{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":253648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1648944001977,0.69199999,3444.7,3444.2,1.0715]
["bitfinex","ETHUSD",1648944002200,0.69199999,3444.7,3444.3,0.7255]
["bitfinex","ETHUSD",1648944002299,0.00704534,3444.5,3444.3,0.7255]
["bitfinex","ETHUSD",1648944002377,0.00704534,3444.5,3444.3,1.0715]
["bitfinex","ETHUSD",1648944002755,0.00704534,3444.5,3444.3,0.346]
["bitfinex","ETHUSD",1648944002990,0.00704534,3444.5,3444.4,0.26742038]
["bitfinex","ETHUSD",1648944003138,2.77711838,3444.5,3444.4,0.26742038]
["bitfinex","ETHUSD",1648944003214,2.77007304,3444.5,3444.4,0.26742038]
["bitfinex","ETHUSD",1648944004283,3.88178039,3444.5,3444.4,0.26742038]
["bitfinex","ETHUSD",1648944006967,1.11170735,3444.5,3444.4,0.26742038]
["bitfinex","ETHUSD",1648944009024,1.11170735,3444.5,3444.4,0.73914278]
["bitfinex","ETHUSD",1648944009102,1.92037432,3444.5,3444.4,0.73914278]
["bitfinex","ETHUSD",1648944009256,1.95910242,3444.5,3444.4,0.73914278]
["bitfinex","ETHUSD",1648944010933,1.95910242,3444.5,3444.4,0.76039339]
["bitfinex","ETHUSD",1648944013777,1.95910242,3444.5,3444.4,1.10639339]
["bitfinex","ETHUSD",1648944015534,1.95910242,3444.5,3444.4,0.76039339]
["bitfinex","ETHUSD",1648944016673,0.84739507,3444.5,3444.4,0.76039339]
["bitfinex","ETHUSD",1648944016745,0.06041535,3444.5,3444.4,0.76039339]
["bitfinex","ETHUSD",1648944016821,0.06041535,3444.5,3444.4,4.60639339]
["bitfinex","ETHUSD",1648944016903,0.06041535,3444.5,3444.4,4.73726973]
["bitfinex","ETHUSD",1648944017050,0.08765452,3444.7,3444.5,2.2]
["bitfinex","ETHUSD",1648944017208,0.08765452,3444.7,3444.6,0.346]
["bitfinex","ETHUSD",1648944017313,0.02168725,3444.5,3444.4,0.89126973]
["bitfinex","ETHUSD",1648944017390,0.02168725,3444.5,3444.4,1.10639339]
["bitfinex","ETHUSD",1648944017470,0.02168725,3444.5,3444.4,0.8177224]
["bitfinex","ETHUSD",1648944017546,0.02168725,3444.5,3444.4,0.346]
["bitfinex","ETHUSD",1648944017621,0.02168725,3444.5,3444.4,0.63467099]
["bitfinex","ETHUSD",1648944017777,0.02168725,3444.5,3444.4,0.87053219]
["bitfinex","ETHUSD",1648944017848,0.02168725,3444.5,3444.4,3.57336119]
["bitfinex","ETHUSD",1648944018002,0.02168725,3444.5,3444.4,7.07336119]
["bitfinex","ETHUSD",1648944018229,0.02168725,3444.5,3444.4,3.57336119]
["bitfinex","ETHUSD",1648944018385,0.02168725,3444.5,3444.4,6.36009361]
["bitfinex","ETHUSD",1648944020517,0.05934177,3444.7,3444.5,3.32544]
["bitfinex","ETHUSD",1648944020595,0.05934177,3444.7,3444.5,4.05088]
["bitfinex","ETHUSD",1648944020668,0.05934177,3444.7,3444.6,3.846]
["bitfinex","ETHUSD",1648944020823,0.05934177,3444.7,3444.6,4.353807]
["bitfinex","ETHUSD",1648944020899,0.05934177,3444.7,3444.6,4.64247799]
["bitfinex","ETHUSD",1648944021608,0.05934177,3444.7,3444.6,5.64247799]
["bitfinex","ETHUSD",1648944021684,0.00728321,3444.8,3444.6,5.64247799]
["bitfinex","ETHUSD",1648944021760,0.00728321,3444.8,3444.7,3.5]
["bitfinex","ETHUSD",1648944021844,8.321e-05,3444.8,3444.7,8.828]
["bitfinex","ETHUSD",1648944021911,8.321e-05,3444.8,3444.7,9.174]
["bitfinex","ETHUSD",1648944021985,0.029126,3445.6,3444.9,0.72518]
["bitfinex","ETHUSD",1648944022061,0.029126,3445.6,3445.0,3.5]
["bitfinex","ETHUSD",1648944022138,0.029126,3445.6,3445.0,4.0076246]
["bitfinex","ETHUSD",1648944022219,0.029126,3445.6,3445.0,9.6816246]
["bitfinex","ETHUSD",1648944022441,0.029126,3445.6,3445.3,0.28867099]
["bitfinex","ETHUSD",1648944022521,5.86,3446.1,3445.4,2.6]
["bitfinex","ETHUSD",1648944022595,5.86,3446.1,3445.4,2.946]
["bitfinex","ETHUSD",1648944022821,5.86,3446.1,3445.5,2.5050075]
["bitfinex","ETHUSD",1648944022902,0.1449,3446.6,3445.8,12.22547242]
["bitfinex","ETHUSD",1648944022977,5.86,3446.8,3445.8,12.22547242]
["bitfinex","ETHUSD",1648944023050,1.20172185,3446.5,3446.0,0.9609912]
["bitfinex","ETHUSD",1648944023127,1.20172185,3446.7,3446.0,1.1968524]
["bitfinex","ETHUSD",1648944023205,5.86,3446.8,3446.0,1.1968524]
["bitfinex","ETHUSD",1648944023282,5.86,3446.8,3446.1,0.346]
["bitfinex","ETHUSD",1648944023283,1.20169296,3446.7,3446.1,0.346]
["bitfinex","ETHUSD",1648944023360,1.34659296,3446.7,3446.1,0.346]
["bitfinex","ETHUSD",1648944023506,0.22027759,3446.0,3445.9,4.6407651]
["bitfinex","ETHUSD",1648944024118,0.22027759,3446.0,3445.9,4.9867651]
["bitfinex","ETHUSD",1648944024829,0.17027759,3446.0,3445.9,4.9867651]
["bitfinex","ETHUSD",1648944025509,0.17027759,3446.0,3445.9,5.27543609]
["bitfinex","ETHUSD",1648944026048,0.17027759,3446.0,3445.9,3.10005609]
["bitfinex","ETHUSD",1648944027185,0.17027759,3446.0,3445.9,1.64982609]
["bitfinex","ETHUSD",1648944028180,0.12027759,3446.0,3445.9,1.64982609]
["bitfinex","ETHUSD",1648944030931,0.12027759,3446.0,3445.9,0.28867099]
["bitfinex","ETHUSD",1648944031770,0.07027759,3446.0,3445.9,0.28867099]
["bitfinex","ETHUSD",1648944033940,0.07027759,3446.0,3445.9,3.78867099]
["bitfinex","ETHUSD",1648944034018,0.07027759,3446.0,3445.9,4.13467099]
["bitfinex","ETHUSD",1648944034169,0.07027759,3446.0,3445.9,0.63467099]
["bitfinex","ETHUSD",1648944034320,0.07027759,3446.0,3445.9,0.7648881]
["bitfinex","ETHUSD",1648944034474,0.07027759,3446.0,3445.9,4.2648881]
["bitfinex","ETHUSD",1648944035465,0.00703624,3446.1,3446.0,2.6]
["bitfinex","ETHUSD",1648944035541,0.00703624,3446.1,3446.0,6.1]
["bitfinex","ETHUSD",1648944035619,0.00703624,3446.1,3446.0,6.446]
["bitfinex","ETHUSD",1648944035695,0.00703624,3446.1,3446.0,4.468685]
["bitfinex","ETHUSD",1648944035771,5.9969,3447.1,3446.0,4.468685]
["bitfinex","ETHUSD",1648944035847,5.9969,3447.1,3446.3,0.72511]
["bitfinex","ETHUSD",1648944035924,1.15162178,3447.0,3446.4,1.0151411]
["bitfinex","ETHUSD",1648944036076,0.02720739,3446.7,3446.5,3.5]
["bitfinex","ETHUSD",1648944036225,0.02720739,3446.7,3446.6,0.346]
["bitfinex","ETHUSD",1648944036988,2.58065797,3447.6,3446.6,0.346]
["bitfinex","ETHUSD",1648944037063,0.1449,3447.5,3446.8,2.4652327]
["bitfinex","ETHUSD",1648944037215,0.02720549,3447.3,3446.9,0.346]
["bitfinex","ETHUSD",1648944037370,0.02720549,3447.3,3447.2,0.26742038]
["bitfinex","ETHUSD",1648944037449,0.02720549,3447.3,3447.2,0.28867099]
["bitfinex","ETHUSD",1648944038129,0.0449,3447.5,3447.2,0.28867099]
["bitfinex","ETHUSD",1648944038356,0.0449,3447.5,3447.1,1.2326542]
["bitfinex","ETHUSD",1648944038433,0.00681761,3447.4,3447.1,1.2326542]
["bitfinex","ETHUSD",1648944038508,0.1449,3447.3,3447.1,1.2326542]
["bitfinex","ETHUSD",1648944038735,0.00681761,3447.4,3447.1,1.2326542]
["bitfinex","ETHUSD",1648944038817,0.00681761,3447.4,3447.1,1.5786542]
["bitfinex","ETHUSD",1648944038894,0.00681761,3447.4,3447.2,0.26742038]
["bitfinex","ETHUSD",1648944038966,0.00681761,3447.4,3447.2,0.28867099]
["bitfinex","ETHUSD",1648944039039,0.00681761,3447.4,3447.2,1.30351899]
["bitfinex","ETHUSD",1648944039115,0.00681761,3447.4,3447.2,1.014848]
["bitfinex","ETHUSD",1648944039345,0.1449,3447.8,3447.3,0.346]
["bitfinex","ETHUSD",1648944039419,0.1449,3448.4,3447.3,0.346]
["bitfinex","ETHUSD",1648944039572,0.1449,3448.4,3447.4,0.72495]
["bitfinex","ETHUSD",1648944039724,0.00681757,3447.5,3447.4,0.72495]
["bitfinex","ETHUSD",1648944040045,0.12898378,3448.0,3447.4,0.72495]
["bitfinex","ETHUSD",1648944040347,0.12898378,3448.0,3447.3,1.0149339]
["bitfinex","ETHUSD",1648944040430,0.12898378,3448.0,3447.7,0.26742038]
["bitfinex","ETHUSD",1648944040504,0.12898378,3448.0,3447.6,0.02125061]
["bitfinex","ETHUSD",1648944040657,0.12898378,3448.0,3447.6,0.5075186]
["bitfinex","ETHUSD",1648944041115,0.1449,3448.4,3447.6,0.5075186]
["bitfinex","ETHUSD",1648944041872,0.1449,3448.4,3447.6,1.2324986]
["bitfinex","ETHUSD",1648944041950,0.00406068,3448.2,3448.0,0.26742038]
["bitfinex","ETHUSD",1648944042026,2.59237758,3448.1,3448.0,0.28867099]
["bitfinex","ETHUSD",1648944042174,2.59237758,3448.1,3447.8,0.5074818]
["bitfinex","ETHUSD",1648944042484,2.54237758,3448.1,3447.8,0.5074818]
["bitfinex","ETHUSD",1648944042977,2.39747758,3448.1,3447.8,0.5074818]
["bitfinex","ETHUSD",1648944043280,0.1449,3448.1,3447.8,0.5074818]
["bitfinex","ETHUSD",1648944043363,0.00407009,3448.2,3447.8,0.5074818]
["bitfinex","ETHUSD",1648944043437,0.00407009,3448.2,3447.9,1.07091]
["bitfinex","ETHUSD",1648944043591,0.00407009,3448.2,3448.0,0.28867099]
["bitfinex","ETHUSD",1648944043742,0.00407009,3448.2,3448.1,0.346]
["bitfinex","ETHUSD",1648944044123,0.19543884,3448.5,3448.1,0.346]
["bitfinex","ETHUSD",1648944044200,0.19543884,3448.5,3448.1,1.07072]
["bitfinex","ETHUSD",1648944044352,0.00407015,3448.3,3448.1,1.07072]
["bitfinex","ETHUSD",1648944044960,0.00407015,3448.3,3448.1,1.79543]
["bitfinex","ETHUSD",1648944045040,0.00407015,3448.3,3448.2,0.26742038]
["bitfinex","ETHUSD",1648944045112,0.00407015,3448.3,3448.2,0.28867099]
["bitfinex","ETHUSD",1648944045187,0.00407015,3448.3,3448.2,0.63467099]
["bitfinex","ETHUSD",1648944045264,0.19543884,3448.5,3448.2,0.63467099]
["bitfinex","ETHUSD",1648944045418,0.19543884,3448.5,3448.2,0.346]
["bitfinex","ETHUSD",1648944045568,0.19543884,3448.5,3448.2,0.8532858]
["bitfinex","ETHUSD",1648944045645,0.00729485,3448.4,3448.2,0.8532858]
["bitfinex","ETHUSD",1648944046101,0.00729485,3448.4,3448.2,1.5779658]
["bitfinex","ETHUSD",1648944046557,0.19543884,3448.5,3448.3,0.26742038]
["bitfinex","ETHUSD",1648944046637,0.19543884,3448.5,3448.4,0.72472]
["bitfinex","ETHUSD",1648944046711,0.19543884,3448.5,3448.4,1.07072]
["bitfinex","ETHUSD",1648944046861,0.20273365,3448.5,3448.4,1.07072]
["bitfinex","ETHUSD",1648944047409,0.20273365,3448.5,3448.4,0.346]
["bitfinex","ETHUSD",1648944047567,0.20273365,3448.5,3448.2,0.5072858]
["bitfinex","ETHUSD",1648944047793,0.19543884,3448.5,3448.2,0.5072858]
["bitfinex","ETHUSD",1648944048099,0.19543884,3448.5,3448.4,0.26742038]
["bitfinex","ETHUSD",1648944048171,0.19543884,3448.5,3448.4,0.28867099]
["bitfinex","ETHUSD",1648944050681,0.19543884,3448.5,3448.4,0.63467099]
["bitfinex","ETHUSD",1648944052722,0.09654664,3449.5,3448.5,2.6]
["bitfinex","ETHUSD",1648944052797,0.15111496,3449.5,3448.7,0.72453]
["bitfinex","ETHUSD",1648944052870,0.01624995,3449.1,3448.8,0.72456]
["bitfinex","ETHUSD",1648944052946,0.01624995,3449.1,3448.8,2.2460774]
["bitfinex","ETHUSD",1648944053021,0.01624995,3449.1,3448.9,0.346]
["bitfinex","ETHUSD",1648944053786,0.1449,3449.4,3448.7,2.17365]
["bitfinex","ETHUSD",1648944053861,0.1449,3449.4,3448.9,0.5072007]
["bitfinex","ETHUSD",1648944053938,0.1449,3449.4,3448.5,1.0146463]
["bitfinex","ETHUSD",1648944054241,2.60301988,3448.8,3448.5,1.0146463]
["bitfinex","ETHUSD",1648944054546,2.60301988,3448.8,3448.6,0.28867099]
["bitfinex","ETHUSD",1648944054827,2.60301988,3448.8,3448.5,1.0146463]
["bitfinex","ETHUSD",1648944055053,2.59901988,3448.8,3448.5,1.0146463]
["bitfinex","ETHUSD",1648944055211,2.59901988,3448.8,3448.5,1.7394163]
["bitfinex","ETHUSD",1648944055284,2.59901988,3448.8,3448.6,0.5073187]
["bitfinex","ETHUSD",1648944055435,0.00730079,3448.9,3448.6,0.5073187]
["bitfinex","ETHUSD",1648944055511,0.00730079,3448.9,3448.6,2.6813287]
["bitfinex","ETHUSD",1648944056043,0.00730079,3448.9,3448.8,0.28867099]
["bitfinex","ETHUSD",1648944056196,0.15111496,3449.5,3448.9,0.72463]
["bitfinex","ETHUSD",1648944056272,0.15111496,3449.5,3449.1,1.2319125]
["bitfinex","ETHUSD",1648944056352,0.15111496,3449.5,3449.1,0.5072525]
["bitfinex","ETHUSD",1648944056431,2.04275693,3449.4,3449.1,0.5072525]
["bitfinex","ETHUSD",1648944056500,2.07195552,3449.4,3449.1,0.5072525]
["bitfinex","ETHUSD",1648944056576,3.5,3449.3,3448.6,1.44934]
["bitfinex","ETHUSD",1648944056652,3.5,3449.3,3448.1,0.40511787]
["bitfinex","ETHUSD",1648944056728,0.1449,3449.2,3448.1,0.05911787]
["bitfinex","ETHUSD",1648944056955,1.20099794,3449.1,3448.1,0.05911787]
["bitfinex","ETHUSD",1648944057572,1.20099794,3449.1,3448.6,0.28867099]
["bitfinex","ETHUSD",1648944057730,2.36003928,3448.8,3448.6,0.28867099]
["bitfinex","ETHUSD",1648944057802,2.36003928,3448.8,3448.1,0.05911787]
["bitfinex","ETHUSD",1648944058105,2.36003928,3448.8,3448.1,0.40511787]
["bitfinex","ETHUSD",1648944058595,2.3527384,3448.8,3448.1,0.40511787]
["bitfinex","ETHUSD",1648944058818,5.86001496,3449.5,3448.1,0.40511787]
["bitfinex","ETHUSD",1648944058900,0.00730102,3448.6,3448.4,0.72479]
["bitfinex","ETHUSD",1648944059049,0.00730102,3448.6,3448.5,0.346]
["bitfinex","ETHUSD",1648944059583,0.00730102,3448.6,3448.5,0.40511787]
["bitfinex","ETHUSD",1648944059812,0.1449,3449.4,3448.5,0.40511787]
["bitfinex","ETHUSD",1648944059891,2.76192318,3449.2,3448.6,0.72464]
["bitfinex","ETHUSD",1648944059969,2.76192318,3449.2,3448.7,0.72464]
["bitfinex","ETHUSD",1648944060115,2.79112252,3449.2,3448.7,0.72464]
["bitfinex","ETHUSD",1648944060649,2.79112252,3449.2,3449.0,0.28867099]
["bitfinex","ETHUSD",1648944060880,2.79112252,3449.2,3448.6,1.07360287]
["bitfinex","ETHUSD",1648944061032,2.76192318,3449.2,3448.6,1.07360287]
["bitfinex","ETHUSD",1648944061336,2.76192318,3449.2,3448.7,1.44936]
["bitfinex","ETHUSD",1648944061600,2.76192318,3449.2,3449.0,0.5072589]
["bitfinex","ETHUSD",1648944061827,2.76192318,3449.2,3448.6,1.07360287]
["bitfinex","ETHUSD",1648944062210,2.76192318,3449.2,3449.0,0.28867099]
["bitfinex","ETHUSD",1648944062412,2.76192318,3449.2,3448.6,1.07360287]
["bitfinex","ETHUSD",1648944062489,0.00705422,3449.1,3448.6,1.07360287]
["bitfinex","ETHUSD",1648944062645,0.00705422,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944063403,0.00705422,3449.1,3448.6,0.35911365]
["bitfinex","ETHUSD",1648944063478,2.76192318,3449.2,3448.6,0.35911365]
["bitfinex","ETHUSD",1648944063633,2.76192318,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944063712,2.76897727,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944064619,2.76192318,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944064697,2.76192318,3449.2,3449.0,0.11823574]
["bitfinex","ETHUSD",1648944065229,2.76192318,3449.2,3449.1,0.28867099]
["bitfinex","ETHUSD",1648944065313,2.76192318,3449.2,3449.1,0.79592909]
["bitfinex","ETHUSD",1648944065383,3.96276073,3449.2,3449.1,0.79592909]
["bitfinex","ETHUSD",1648944066105,2.76192318,3449.2,3449.1,0.79592909]
["bitfinex","ETHUSD",1648944066406,3.9627305,3449.2,3449.1,0.79592909]
["bitfinex","ETHUSD",1648944066711,3.9627305,3449.2,3449.1,0.28867099]
["bitfinex","ETHUSD",1648944073589,4.01729882,3449.2,3449.1,0.28867099]
["bitfinex","ETHUSD",1648944083456,4.01729882,3449.2,3448.8,0.5072951]
["bitfinex","ETHUSD",1648944083457,4.01729882,3449.2,3448.8,0.2245311]
["bitfinex","ETHUSD",1648944083537,1.20080732,3449.1,3448.8,0.2245311]
["bitfinex","ETHUSD",1648944083686,1.25537564,3449.1,3448.8,0.2245311]
["bitfinex","ETHUSD",1648944083840,1.25537564,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944083990,1.2553501,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944084066,1.2616984,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944085068,1.2553501,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944093051,1.2553501,3449.1,3449.0,3.55911787]
["bitfinex","ETHUSD",1648944093126,1.2553501,3449.1,3449.0,3.90511787]
["bitfinex","ETHUSD",1648944093434,1.2553501,3449.1,3449.0,0.53480989]
["bitfinex","ETHUSD",1648944093586,1.2553501,3449.1,3449.0,4.03480989]
["bitfinex","ETHUSD",1648944093737,1.2553501,3449.1,3449.0,0.53480989]
["bitfinex","ETHUSD",1648944093813,0.00637341,3449.2,3449.1,2.6]
["bitfinex","ETHUSD",1648944093966,0.00637341,3449.2,3449.1,3.946]
["bitfinex","ETHUSD",1648944094501,0.00637341,3449.2,3449.1,6.11897]
["bitfinex","ETHUSD",1648944094654,0.09654664,3449.5,3449.1,6.11897]
["bitfinex","ETHUSD",1648944094728,0.09654664,3449.5,3449.2,2.17308]
["bitfinex","ETHUSD",1648944094807,0.09654664,3449.5,3449.3,0.72437]
["bitfinex","ETHUSD",1648944094883,0.09654664,3449.5,3449.3,1.07037]
["bitfinex","ETHUSD",1648944094957,0.09654664,3449.5,3449.3,2.5915062]
["bitfinex","ETHUSD",1648944095338,0.09654664,3449.5,3449.3,6.0915062]
["bitfinex","ETHUSD",1648944095492,0.09654664,3449.5,3449.4,3.5]
["bitfinex","ETHUSD",1648944095651,0.09654664,3449.5,3449.4,3.846]
["bitfinex","ETHUSD",1648944095793,0.09654664,3449.5,3449.4,0.346]
["bitfinex","ETHUSD",1648944095871,2.14549199,3450.0,3449.5,1.44873]
["bitfinex","ETHUSD",1648944095948,2.14549199,3450.0,3449.6,0.72437]
["bitfinex","ETHUSD",1648944096106,2.14549199,3450.0,3449.7,0.72439]
["bitfinex","ETHUSD",1648944096263,2.14549199,3450.0,3449.6,1.7384899]
["bitfinex","ETHUSD",1648944096342,2.14549199,3450.0,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944096490,2.6752052,3450.0,3449.1,0.1449]
["bitfinex","ETHUSD",1648944096796,0.52971321,3449.9,3449.1,0.1449]
["bitfinex","ETHUSD",1648944096946,0.52971321,3449.9,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944097176,0.52971321,3449.8,3449.2,2.4635391]
["bitfinex","ETHUSD",1648944097483,2.08958853,3449.4,3449.2,2.4635391]
["bitfinex","ETHUSD",1648944097783,2.08740753,3449.4,3449.2,2.4635391]
["bitfinex","ETHUSD",1648944098780,2.08740753,3449.4,3449.1,1.02076726]
["bitfinex","ETHUSD",1648944099158,2.08740753,3449.4,3449.1,0.00637886]
["bitfinex","ETHUSD",1648944099464,2.08740753,3449.4,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944099858,2.61712074,3449.4,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944099930,2.61712074,3449.4,3449.1,0.0063789]
["bitfinex","ETHUSD",1648944100008,2.08740753,3449.4,3449.1,0.0063789]
["bitfinex","ETHUSD",1648944100320,2.08740753,3449.4,3449.1,0.5136409]
["bitfinex","ETHUSD",1648944100396,2.08740753,3449.4,3449.1,0.0063789]
["bitfinex","ETHUSD",1648944100703,2.08740753,3449.4,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944100781,0.52971321,3449.3,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944100851,0.52971321,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944100927,0.52971321,3449.1,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944102753,0.72488,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944103063,1.43339988,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944103136,0.72488,3449.2,3449.0,0.05911787]
["bitfinex","ETHUSD",1648944103515,0.63098327,3448.2,3447.8,1.44965]
["bitfinex","ETHUSD",1648944104378,0.63098327,3448.2,3447.8,1.9570881]
["bitfinex","ETHUSD",1648944104453,2.26293594,3448.0,3447.8,1.9570881]
["bitfinex","ETHUSD",1648944104611,0.63098327,3448.2,3447.8,1.9570881]
["bitfinex","ETHUSD",1648944104759,0.63098327,3448.2,3447.8,2.6819081]
["bitfinex","ETHUSD",1648944104835,0.63098327,3448.2,3447.9,0.72482]
["bitfinex","ETHUSD",1648944105596,0.63098327,3448.2,3447.9,1.7395584]
["bitfinex","ETHUSD",1648944105749,0.63098327,3448.2,3447.9,1.74593835]
["bitfinex","ETHUSD",1648944106627,0.63098327,3448.2,3447.9,2.60043037]
["bitfinex","ETHUSD",1648944106701,0.63098327,3448.2,3447.9,2.94005042]
["bitfinex","ETHUSD",1648944106930,0.63098327,3448.2,3447.9,2.94643037]
["bitfinex","ETHUSD",1648944107899,0.63098327,3448.2,3447.9,2.94005042]
["bitfinex","ETHUSD",1648944108164,0.63098327,3448.2,3447.9,2.94643037]
["bitfinex","ETHUSD",1648944108434,0.63098327,3448.2,3448.0,1.44941]
["bitfinex","ETHUSD",1648944108587,0.63098327,3448.2,3448.1,0.346]
["bitfinex","ETHUSD",1648944108814,0.63098327,3448.2,3448.1,0.47569202]
["bitfinex","ETHUSD",1648944109193,6.43571436,3449.5,3448.2,2.6]
["bitfinex","ETHUSD",1648944109269,6.43571436,3449.5,3448.4,0.72452]
["bitfinex","ETHUSD",1648944109346,5.90348648,3449.5,3448.4,0.72452]
["bitfinex","ETHUSD",1648944109424,0.03068648,3449.5,3448.4,2.4633493]
["bitfinex","ETHUSD",1648944109572,0.03068648,3449.5,3448.6,1.44898]
["bitfinex","ETHUSD",1648944109725,0.03068648,3449.5,3448.8,0.5071482]
["bitfinex","ETHUSD",1648944109878,0.03068648,3449.5,3448.9,0.346]
["bitfinex","ETHUSD",1648944110261,2.36317104,3449.5,3448.9,0.346]
["bitfinex","ETHUSD",1648944110338,2.36317104,3449.5,3449.0,0.72451]
["bitfinex","ETHUSD",1648944110573,2.36317104,3449.5,3449.1,0.346]
["bitfinex","ETHUSD",1648944110725,2.36317104,3449.5,3449.1,1.70734232]
["bitfinex","ETHUSD",1648944110883,0.03068648,3449.5,3449.1,1.70734232]
["bitfinex","ETHUSD",1648944110953,0.03068648,3449.5,3449.1,1.5776503]
["bitfinex","ETHUSD",1648944111110,0.03068648,3449.5,3449.2,1.57854202]
["bitfinex","ETHUSD",1648944111683,0.03068648,3449.5,3449.3,0.72443]
["bitfinex","ETHUSD",1648944111842,0.03068648,3449.5,3449.3,0.5071405]
["bitfinex","ETHUSD",1648944111989,2.40975277,3449.5,3449.3,0.5071405]
["bitfinex","ETHUSD",1648944112984,3.5,3449.4,3449.1,1.44899]
["bitfinex","ETHUSD",1648944113060,3.5,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113145,4.5,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113293,1.0,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113371,4.5,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113445,2.40975277,3449.5,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113521,4.5,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113671,1.0,3449.4,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113823,1.20073284,3449.3,3448.7,0.00637353]
["bitfinex","ETHUSD",1648944113905,1.20073284,3449.4,3448.2,0.25]
["bitfinex","ETHUSD",1648944113976,1.9867048,3448.8,3447.9,2.20021308]
["bitfinex","ETHUSD",1648944114058,1.9867048,3448.8,3448.1,1.79532]
["bitfinex","ETHUSD",1648944114135,1.20073284,3448.7,3448.4,1.44932]
["bitfinex","ETHUSD",1648944114361,1.9867048,3448.8,3448.4,1.44932]
["bitfinex","ETHUSD",1648944114435,1.20074746,3448.7,3448.4,1.44932]
["bitfinex","ETHUSD",1648944114874,1.20074746,3448.7,3448.5,0.72461]
["bitfinex","ETHUSD",1648944114948,1.20074746,3448.7,3447.7,0.346]
["bitfinex","ETHUSD",1648944115025,1.20074746,3448.7,3447.6,0.1449]
["bitfinex","ETHUSD",1648944115102,1.20074746,3448.7,3447.7,0.346]
["bitfinex","ETHUSD",1648944115176,1.20074746,3448.7,3447.6,0.1449]
["bitfinex","ETHUSD",1648944115252,1.20074746,3448.7,3447.7,0.346]
["bitfinex","ETHUSD",1648944115330,1.20074746,3448.7,3448.4,0.0063733]
["bitfinex","ETHUSD",1648944116247,1.20074746,3448.7,3448.0,0.72483]
["bitfinex","ETHUSD",1648944116323,1.20074746,3448.7,3448.1,0.72482]
["bitfinex","ETHUSD",1648944116553,1.20074746,3448.7,3448.2,0.4348837]
["bitfinex","ETHUSD",1648944116637,1.20074746,3448.7,3448.4,0.00637964]
["bitfinex","ETHUSD",1648944117468,1.20074746,3448.7,3448.3,0.72476]
["bitfinex","ETHUSD",1648944117622,1.20074746,3448.7,3448.3,1.44952]
["bitfinex","ETHUSD",1648944117773,1.20074746,3448.7,3448.4,0.00637964]
["bitfinex","ETHUSD",1648944118696,1.20074746,3448.7,3447.8,1.44963]
["bitfinex","ETHUSD",1648944118995,1.20074746,3448.7,3448.4,0.00637964]
["bitfinex","ETHUSD",1648944119908,1.20074746,3448.7,3447.8,3.7689137]
["bitfinex","ETHUSD",1648944119986,1.20074746,3448.7,3447.8,2.3194337]
["bitfinex","ETHUSD",1648944120062,1.20074746,3448.7,3447.9,0.346]
["bitfinex","ETHUSD",1648944120140,1.20074746,3448.7,3448.4,0.00637426]
["bitfinex","ETHUSD",1648944120287,1.20074746,3448.7,3448.4,0.35237426]
["bitfinex","ETHUSD",1648944120521,1.20074746,3448.7,3448.4,0.48177516]
["bitfinex","ETHUSD",1648944120671,1.9867048,3448.8,3448.4,0.48177516]
["bitfinex","ETHUSD",1648944120825,1.20076141,3448.7,3448.4,0.48177516]
["bitfinex","ETHUSD",1648944120982,1.20076141,3448.7,3448.4,2.65579516]
["bitfinex","ETHUSD",1648944121057,1.20076141,3448.7,3448.4,2.6494209]
["bitfinex","ETHUSD",1648944121128,1.20076141,3448.7,3448.4,3.3740509]
["bitfinex","ETHUSD",1648944121211,1.20076141,3448.7,3448.4,3.37298553]
["bitfinex","ETHUSD",1648944121363,1.20076141,3448.7,3448.4,3.24995885]
["bitfinex","ETHUSD",1648944121515,1.20076141,3448.7,3448.4,2.52527885]
["bitfinex","ETHUSD",1648944121588,1.20076141,3448.7,3448.5,1.44927]
["bitfinex","ETHUSD",1648944121970,1.20076141,3448.7,3448.5,2.17396]
["bitfinex","ETHUSD",1648944122049,0.56291436,3449.5,3448.6,2.946]
["bitfinex","ETHUSD",1648944122126,0.56291436,3449.5,3448.6,3.0754009]
["bitfinex","ETHUSD",1648944122202,0.03068648,3449.5,3448.6,3.0754009]
["bitfinex","ETHUSD",1648944122284,0.03068648,3449.5,3448.7,0.72442]
["bitfinex","ETHUSD",1648944122367,0.03068648,3449.5,3448.7,0.8538209]
["bitfinex","ETHUSD",1648944122450,0.03068648,3449.5,3448.8,0.346]
["bitfinex","ETHUSD",1648944122599,0.03068648,3449.5,3448.8,1.7948]
["bitfinex","ETHUSD",1648944122676,0.03068648,3449.5,3448.8,1.9242009]
["bitfinex","ETHUSD",1648944122905,0.03068648,3449.5,3448.9,0.1294009]
["bitfinex","ETHUSD",1648944123059,0.03068648,3449.5,3449.0,1.07039]
["bitfinex","ETHUSD",1648944123514,0.03068648,3449.5,3449.0,0.72439]
["bitfinex","ETHUSD",1648944123743,0.03068648,3449.5,3448.9,1.44879]
["bitfinex","ETHUSD",1648944124048,0.03068648,3449.5,3449.0,0.72461]
["bitfinex","ETHUSD",1648944126726,0.03068648,3449.5,3448.9,1.8834181]
["bitfinex","ETHUSD",1648944127260,2.34220346,3449.5,3448.9,1.8834181]
["bitfinex","ETHUSD",1648944127797,0.03068648,3449.5,3449.0,0.7246]
["bitfinex","ETHUSD",1648944129864,2.47482189,3449.7,3449.0,0.7246]
["bitfinex","ETHUSD",1648944129939,2.53619485,3449.7,3449.0,0.7246]
["bitfinex","ETHUSD",1648944130016,2.53619485,3449.7,3449.1,0.4347488]
["bitfinex","ETHUSD",1648944130092,2.53619485,3449.7,3449.3,0.72459]
["bitfinex","ETHUSD",1648944130170,2.53619485,3449.7,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130245,2.50109485,3449.7,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130325,2.46599485,3449.7,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130396,0.06137296,3449.7,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130551,0.17985872,3449.8,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130779,0.06508576,3449.8,3449.2,0.16853511]
["bitfinex","ETHUSD",1648944130937,0.1449,3449.7,3448.6,0.8696261]
["bitfinex","ETHUSD",1648944131009,0.1449,3449.7,3448.1,9.22429]
["bitfinex","ETHUSD",1648944131085,3.6449,3449.7,3448.1,0.25]
["bitfinex","ETHUSD",1648944131162,0.53222788,3449.5,3448.1,0.25]
["bitfinex","ETHUSD",1648944131244,3.6449,3449.4,3448.1,0.25]
["bitfinex","ETHUSD",1648944131389,4.6449,3449.4,3447.8,0.434948]
["bitfinex","ETHUSD",1648944131467,0.53222788,3449.3,3447.8,0.434948]
["bitfinex","ETHUSD",1648944131541,3.6449,3449.2,3447.8,0.434948]
["bitfinex","ETHUSD",1648944131692,4.6449,3449.2,3447.8,0.434948]
["bitfinex","ETHUSD",1648944131766,5.17712788,3449.2,3447.8,1.884628]
["bitfinex","ETHUSD",1648944131844,2.29361959,3448.2,3447.5,0.72495]
["bitfinex","ETHUSD",1648944131927,2.29361959,3448.2,3447.5,1.44989]
["bitfinex","ETHUSD",1648944133298,2.29361959,3448.2,3447.7,0.00281566]
["bitfinex","ETHUSD",1648944133620,2.29361959,3448.2,3447.7,0.43777736]
["bitfinex","ETHUSD",1648944133696,2.29361959,3448.2,3447.7,1.16266736]
["bitfinex","ETHUSD",1648944134310,2.29361959,3448.2,3447.7,1.1598517]
["bitfinex","ETHUSD",1648944134541,2.29361959,3448.2,3447.8,0.00684821]
["bitfinex","ETHUSD",1648944134852,3.5,3448.1,3447.8,0.00684821]
["bitfinex","ETHUSD",1648944134933,2.29361959,3448.2,3447.8,0.00684821]
["bitfinex","ETHUSD",1648944135007,4.5,3448.1,3447.8,0.00684821]
["bitfinex","ETHUSD",1648944135160,2.8,3448.0,3447.2,0.25]
["bitfinex","ETHUSD",1648944135240,2.8,3448.0,3446.9,0.1449]
["bitfinex","ETHUSD",1648944135319,2.8,3448.0,3447.1,1.1601069]
["bitfinex","ETHUSD",1648944135536,3.5,3447.9,3447.1,1.1601069]
["bitfinex","ETHUSD",1648944135615,3.5,3447.9,3447.1,0.4350369]
["bitfinex","ETHUSD",1648944135767,3.5,3447.9,3446.9,0.1449]
["bitfinex","ETHUSD",1648944135840,3.5,3447.9,3446.8,1.74014]
["bitfinex","ETHUSD",1648944135841,1.98028101,3447.3,3446.8,1.74014]
["bitfinex","ETHUSD",1648944135919,1.0,3447.9,3446.8,1.45004]
["bitfinex","ETHUSD",1648944136066,3.8,3448.0,3446.8,2.90008]
["bitfinex","ETHUSD",1648944136305,3.8,3448.0,3447.1,0.72506]
["bitfinex","ETHUSD",1648944136453,3.8,3448.0,3447.3,0.4349923]
["bitfinex","ETHUSD",1648944136756,3.8,3448.0,3446.8,2.90008]
["bitfinex","ETHUSD",1648944137134,3.5,3447.9,3446.8,2.90008]
["bitfinex","ETHUSD",1648944137394,2.29788495,3447.2,3446.8,2.90008]
["bitfinex","ETHUSD",1648944137485,2.29788495,3447.2,3446.8,1.45004]
["bitfinex","ETHUSD",1648944137558,2.29788495,3447.2,3446.6,0.4350865]
["bitfinex","ETHUSD",1648944137630,3.5,3447.1,3446.6,0.4350865]
["bitfinex","ETHUSD",1648944137705,3.5,3447.1,3446.2,0.25]
["bitfinex","ETHUSD",1648944137786,3.5,3447.1,3446.1,0.1449]
["bitfinex","ETHUSD",1648944137857,3.5,3447.1,3446.2,0.72521]
["bitfinex","ETHUSD",1648944138013,2.29788495,3447.2,3446.2,0.72521]
["bitfinex","ETHUSD",1648944138615,2.29788495,3447.2,3446.2,1.160366]
["bitfinex","ETHUSD",1648944138853,2.29788495,3447.2,3446.2,1.885566]
["bitfinex","ETHUSD",1648944138925,2.29788495,3447.2,3446.2,1.160336]
["bitfinex","ETHUSD",1648944139004,2.29788495,3447.2,3446.4,0.72518]
["bitfinex","ETHUSD",1648944139458,2.29788495,3447.2,3446.5,0.00730078]
["bitfinex","ETHUSD",1648944139536,2.8,3447.1,3446.4,0.64046064]
["bitfinex","ETHUSD",1648944139684,2.8,3447.1,3446.6,0.435043]
["bitfinex","ETHUSD",1648944139838,2.29788495,3447.2,3446.6,0.435043]
["bitfinex","ETHUSD",1648944139914,2.29788495,3447.2,3446.6,1.160113]
["bitfinex","ETHUSD",1648944140064,2.29788495,3447.2,3446.7,0.72513]
["bitfinex","ETHUSD",1648944140447,4.5,3447.7,3446.7,0.72513]
["bitfinex","ETHUSD",1648944141451,1.0,3447.7,3446.7,0.72513]
["bitfinex","ETHUSD",1648944141527,2.08191993,3447.6,3446.7,3.0048813]
["bitfinex","ETHUSD",1648944141602,9.9137,3447.9,3446.9,1.3050539]
["bitfinex","ETHUSD",1648944141676,3.483,3447.9,3447.0,0.72503]
["bitfinex","ETHUSD",1648944141757,1.0,3447.9,3447.0,0.72503]
["bitfinex","ETHUSD",1648944141832,4.7545,3448.2,3447.0,1.07103]
["bitfinex","ETHUSD",1648944141903,4.7545,3448.2,3447.1,0.725]
["bitfinex","ETHUSD",1648944141984,0.1449,3448.1,3447.1,0.725]
["bitfinex","ETHUSD",1648944142136,0.1449,3448.1,3447.2,0.346]
["bitfinex","ETHUSD",1648944142330,1.20110606,3448.0,3447.2,0.346]
["bitfinex","ETHUSD",1648944142401,1.20110606,3448.0,3447.2,2.52031]
["bitfinex","ETHUSD",1648944142478,1.20110606,3448.2,3447.2,2.52031]
["bitfinex","ETHUSD",1648944142632,0.1449,3448.3,3447.4,0.7248]
["bitfinex","ETHUSD",1648944142700,2.29364003,3448.1,3447.4,1.44966]
["bitfinex","ETHUSD",1648944142777,2.29364003,3448.1,3447.4,1.07086]
["bitfinex","ETHUSD",1648944143005,2.29364003,3448.1,3447.6,0.4348962]
["bitfinex","ETHUSD",1648944143161,2.29364003,3448.1,3447.6,1.5057162]
["bitfinex","ETHUSD",1648944143691,2.29364003,3448.1,3447.7,0.72482]
["bitfinex","ETHUSD",1648944143999,2.29364003,3448.1,3447.6,3.6800762]
["bitfinex","ETHUSD",1648944144149,0.00680684,3448.0,3447.6,3.6800762]
["bitfinex","ETHUSD",1648944144536,0.00680684,3448.0,3447.6,4.6800762]
["bitfinex","ETHUSD",1648944144688,0.00680684,3448.0,3447.7,0.72479]
["bitfinex","ETHUSD",1648944144887,0.02722327,3448.5,3447.9,2.8]
["bitfinex","ETHUSD",1648944145038,0.02722327,3448.5,3448.0,0.346]
["bitfinex","ETHUSD",1648944145193,0.1449,3449.4,3448.0,2.2298773]
["bitfinex","ETHUSD",1648944145274,0.1449,3449.4,3448.3,1.4492]
["bitfinex","ETHUSD",1648944145343,1.20075758,3449.3,3448.3,1.4492]
["bitfinex","ETHUSD",1648944145424,2.25750782,3449.1,3448.4,0.346]
["bitfinex","ETHUSD",1648944146261,2.25750782,3449.1,3448.4,1.0706]
["bitfinex","ETHUSD",1648944146336,2.25750782,3449.1,3448.5,0.7246]
["bitfinex","ETHUSD",1648944146416,0.06508576,3449.5,3448.5,0.7246]
["bitfinex","ETHUSD",1648944146499,1.20064689,3449.4,3448.5,2.17358]
["bitfinex","ETHUSD",1648944146570,1.20064689,3449.4,3448.6,0.346]
["bitfinex","ETHUSD",1648944146647,0.06508576,3449.5,3448.6,0.346]
["bitfinex","ETHUSD",1648944147561,0.06508576,3449.5,3448.6,1.6500813]
["bitfinex","ETHUSD",1648944147638,0.06508576,3449.5,3448.8,0.72438]
["bitfinex","ETHUSD",1648944147718,0.06508576,3449.5,3448.9,0.72445]
["bitfinex","ETHUSD",1648944147793,0.06508576,3449.5,3448.9,1.07045]
["bitfinex","ETHUSD",1648944148662,0.06508576,3449.5,3449.1,1.1591453]
["bitfinex","ETHUSD",1648944148733,0.06508576,3449.5,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944149045,0.00729769,3449.4,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944149954,0.06508576,3449.5,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944150295,0.00729764,3449.4,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944151138,0.06508576,3449.5,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944151367,0.00729764,3449.4,3449.1,1.8836653]
["bitfinex","ETHUSD",1648944151607,0.00729764,3449.4,3447.9,0.19553346]
["bitfinex","ETHUSD",1648944151608,2.8,3449.3,3447.9,1.19553346]
["bitfinex","ETHUSD",1648944151679,2.8,3449.3,3447.6,3.35749589]
["bitfinex","ETHUSD",1648944151680,3.5,3449.2,3447.6,1.32265779]
["bitfinex","ETHUSD",1648944151753,3.5,3449.2,3446.8,0.43755536]
["bitfinex","ETHUSD",1648944151830,0.01231329,3449.1,3446.9,1.89025561]
["bitfinex","ETHUSD",1648944151909,0.01283609,3448.3,3446.7,0.09537993]
["bitfinex","ETHUSD",1648944151987,0.01283609,3448.3,3446.5,0.12006092]
["bitfinex","ETHUSD",1648944152133,0.01283609,3448.3,3446.1,0.9487]
["bitfinex","ETHUSD",1648944152287,0.1449,3448.2,3446.8,1.44999]
["bitfinex","ETHUSD",1648944152448,0.01245512,3447.4,3446.8,1.44999]
["bitfinex","ETHUSD",1648944152525,0.01245512,3447.4,3446.1,0.8037]
["bitfinex","ETHUSD",1648944152750,0.72521,3447.2,3446.1,0.8037]
["bitfinex","ETHUSD",1648944152908,3.5,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944153060,1.0,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944153210,0.1449,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944153513,0.1449,3447.1,3446.4,2.57701837]
["bitfinex","ETHUSD",1648944153590,0.285,3447.2,3446.4,2.57701837]
["bitfinex","ETHUSD",1648944153741,0.7253325,3447.0,3446.4,2.57701837]
["bitfinex","ETHUSD",1648944153819,0.72532,3446.9,3446.4,2.57701837]
["bitfinex","ETHUSD",1648944153896,0.145,3447.1,3446.4,2.57701837]
["bitfinex","ETHUSD",1648944154128,0.145,3447.1,3446.4,2.5797886]
["bitfinex","ETHUSD",1648944154653,0.1449,3447.6,3446.4,2.5797886]
["bitfinex","ETHUSD",1648944154729,1.2014032,3447.5,3446.4,2.5797886]
["bitfinex","ETHUSD",1648944154807,0.72527,3447.2,3446.4,0.00277023]
["bitfinex","ETHUSD",1648944154882,0.1449,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944154964,3.6449,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944155112,4.6449,3447.1,3446.1,0.8037]
["bitfinex","ETHUSD",1648944155261,4.6449,3447.1,3446.6,0.00277011]
["bitfinex","ETHUSD",1648944155496,4.78920455,3447.1,3446.6,0.00277011]
["bitfinex","ETHUSD",1648944155576,3.0,3446.9,3446.6,0.00277011]
["bitfinex","ETHUSD",1648944155643,3.0,3446.9,3446.1,0.8037]
["bitfinex","ETHUSD",1648944155644,0.00554022,3446.5,3446.1,0.8037]
["bitfinex","ETHUSD",1648944155801,0.00554022,3446.5,3446.1,0.6587]
["bitfinex","ETHUSD",1648944155802,0.73104262,3446.5,3446.1,0.6587]
["bitfinex","ETHUSD",1648944155870,0.73104262,3446.5,3446.1,0.5862]
["bitfinex","ETHUSD",1648944155871,0.72551,3446.4,3446.1,0.5862]
["bitfinex","ETHUSD",1648944155955,0.72551,3446.4,3446.1,0.2237]
["bitfinex","ETHUSD",1648944156025,5.67653,3446.4,3446.1,0.1512]
["bitfinex","ETHUSD",1648944156242,0.1449,3446.3,3446.1,0.1512]
["bitfinex","ETHUSD",1648944157083,1.596,3446.3,3446.1,0.1512]
["bitfinex","ETHUSD",1648944157540,5.096,3446.3,3446.1,0.1512]
["bitfinex","ETHUSD",1648944157616,3.5,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944157768,3.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944157845,4.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944159789,1.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944159981,0.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944160744,3.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944160825,4.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944161320,1.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944161392,0.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944162041,3.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944162113,4.6449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944162571,1.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944162646,0.1449,3446.2,3446.1,0.1512]
["bitfinex","ETHUSD",1648944162722,0.1449,3446.2,3446.1,0.1012]
["bitfinex","ETHUSD",1648944163028,3.32125148,3446.2,3446.1,0.1012]
["bitfinex","ETHUSD",1648944163180,4.32125148,3446.2,3446.1,0.1012]
["bitfinex","ETHUSD",1648944163261,1.1449,3446.2,3446.1,0.1012]
["bitfinex","ETHUSD",1648944163332,0.1449,3446.2,3446.1,0.1012]
["bitfinex","ETHUSD",1648944164265,0.1449,3446.2,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164349,0.72559,3446.1,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164409,3.93382901,3446.1,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164561,1.21649,3446.1,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164635,2.21649,3446.1,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164715,2.36010918,3446.1,3446.0,7.457e-05]
["bitfinex","ETHUSD",1648944164788,2.8,3446.0,3443.0,0.1452]
["bitfinex","ETHUSD",1648944164867,3.0,3445.3,3443.0,0.1452]
["bitfinex","ETHUSD",1648944164964,3.08024449,3445.2,3443.0,0.1452]
["bitfinex","ETHUSD",1648944165022,1.45181,3444.7,3442.5,0.25]
["bitfinex","ETHUSD",1648944165091,1.45181,3444.7,3443.1,0.1452]
["bitfinex","ETHUSD",1648944165092,3.06792464,3444.6,3443.1,0.1452]
["bitfinex","ETHUSD",1648944165166,0.7259,3444.7,3442.6,0.1452]
["bitfinex","ETHUSD",1648944165245,1.0,3444.6,3442.6,0.1452]
["bitfinex","ETHUSD",1648944165326,0.1451,3444.7,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944165420,1.4519786,3444.1,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944165628,2.452,3444.3,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944165704,1.0,3444.3,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944165776,0.346,3444.6,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944166005,0.726,3444.2,3443.8,2.47332358]
["bitfinex","ETHUSD",1648944166080,0.726,3444.2,3443.8,2.42332358]
["bitfinex","ETHUSD",1648944166309,0.726,3444.2,3443.8,2.43060463]
["bitfinex","ETHUSD",1648944166391,1.072,3444.2,3443.8,2.38060463]
["bitfinex","ETHUSD",1648944166468,0.72605,3444.1,3443.8,2.38060463]
["bitfinex","ETHUSD",1648944166613,0.72605,3444.1,3443.3,0.02912856]
["bitfinex","ETHUSD",1648944166614,6.5,3444.0,3443.3,0.02912856]
["bitfinex","ETHUSD",1648944166692,6.846,3444.0,3443.3,0.02912856]
["bitfinex","ETHUSD",1648944166776,6.846,3444.0,3442.5,0.25]
["bitfinex","ETHUSD",1648944166777,0.01236909,3443.5,3442.5,0.25]
["bitfinex","ETHUSD",1648944166848,0.01236909,3443.5,3440.5,6.206]
["bitfinex","ETHUSD",1648944166849,0.01236909,3443.5,3441.1,0.1453]
["bitfinex","ETHUSD",1648944166921,0.346,3443.4,3440.6,0.1453]
["bitfinex","ETHUSD",1648944166999,3.846,3443.4,3440.6,0.1453]
["bitfinex","ETHUSD",1648944167071,5.9419,3443.3,3440.6,0.1453]
["bitfinex","ETHUSD",1648944167226,11.16812,3443.3,3440.6,0.1453]
["bitfinex","ETHUSD",1648944167306,0.346,3443.2,3440.6,0.1453]
["bitfinex","ETHUSD",1648944167459,0.346,3443.2,3440.6,0.27166708]
["bitfinex","ETHUSD",1648944167544,1.45256,3443.0,3440.6,0.27166708]
["bitfinex","ETHUSD",1648944167622,0.72624,3442.9,3442.5,1.95803823]
["bitfinex","ETHUSD",1648944167843,5.95243,3443.3,3442.5,1.95803823]
["bitfinex","ETHUSD",1648944167844,1.0,3443.3,3442.5,1.95803823]
["bitfinex","ETHUSD",1648944167922,0.1452,3442.8,3442.5,1.95803823]
["bitfinex","ETHUSD",1648944168004,0.13819997,3444.5,3442.6,0.12636708]
["bitfinex","ETHUSD",1648944168005,14.65425743,3444.3,3442.6,0.12636708]
["bitfinex","ETHUSD",1648944168077,1.0,3444.3,3442.6,0.12636708]
["bitfinex","ETHUSD",1648944168147,1.0,3444.3,3442.6,3.62636708]
["bitfinex","ETHUSD",1648944168222,0.1451,3444.2,3442.6,0.12636708]
["bitfinex","ETHUSD",1648944168529,0.1451,3444.2,3442.7,0.12636708]
["bitfinex","ETHUSD",1648944168836,0.1451,3444.2,3443.6,2.35930082]
["bitfinex","ETHUSD",1648944168907,0.1451,3444.2,3442.7,0.12636708]
["bitfinex","ETHUSD",1648944168908,0.8710689,3444.2,3442.7,0.12636708]
["bitfinex","ETHUSD",1648944168986,0.1451,3444.2,3442.2,0.12636708]
["bitfinex","ETHUSD",1648944169062,4.54925197,3444.4,3442.2,0.12636708]
["bitfinex","ETHUSD",1648944169063,1.45212,3444.1,3442.2,0.12636708]
["bitfinex","ETHUSD",1648944169142,0.1451,3444.0,3442.2,0.12636708]
["bitfinex","ETHUSD",1648944169299,1.45222,3443.5,3442.0,0.25]
["bitfinex","ETHUSD",1648944169371,0.1452,3443.4,3441.5,3.5]
["bitfinex","ETHUSD",1648944169604,0.1451,3443.8,3442.1,0.12636708]
["bitfinex","ETHUSD",1648944169676,0.1451,3444.0,3442.1,0.12636708]
["bitfinex","ETHUSD",1648944169749,0.0072751,3443.5,3442.9,0.00727625]
["bitfinex","ETHUSD",1648944169834,0.1452,3443.4,3442.9,0.00727625]
["bitfinex","ETHUSD",1648944169902,0.1451,3444.0,3442.9,0.00727625]
["bitfinex","ETHUSD",1648944170285,0.1451,3444.0,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944170361,1.0,3444.1,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944170441,0.27639994,3444.5,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944170743,0.1451,3444.4,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944171044,0.00355135,3444.0,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944171858,0.1451,3444.4,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944172158,0.00355135,3444.0,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944172929,5.135e-05,3444.0,3443.6,1.98172389]
["bitfinex","ETHUSD",1648944173004,5.135e-05,3444.0,3443.7,3.5]
["bitfinex","ETHUSD",1648944173083,5.135e-05,3444.0,3443.7,3.846]
["bitfinex","ETHUSD",1648944173155,0.14602543,3445.0,3443.7,3.846]
["bitfinex","ETHUSD",1648944173233,0.14602543,3445.0,3443.7,4.846]
["bitfinex","ETHUSD",1648944173234,0.00092543,3445.0,3443.7,4.846]
["bitfinex","ETHUSD",1648944173384,0.00092543,3445.0,3443.8,0.12738355]
["bitfinex","ETHUSD",1648944173468,0.00355135,3444.0,3443.8,0.12738355]
["bitfinex","ETHUSD",1648944173536,0.00355135,3444.0,3443.9,0.346]
["bitfinex","ETHUSD",1648944173614,0.00355135,3444.0,3443.9,3.9185468]
["bitfinex","ETHUSD",1648944173689,0.00092543,3445.0,3443.9,3.9185468]
["bitfinex","ETHUSD",1648944173766,0.00092543,3445.0,3444.0,3.0]
["bitfinex","ETHUSD",1648944173918,0.00092543,3445.0,3444.1,0.346]
["bitfinex","ETHUSD",1648944173995,0.00092543,3445.0,3444.8,2.27436012]
["bitfinex","ETHUSD",1648944174991,0.00092543,3445.0,3444.9,3.5]
["bitfinex","ETHUSD",1648944175137,0.00092543,3445.0,3444.9,3.846]
["bitfinex","ETHUSD",1648944175211,0.00092543,3445.0,3444.9,3.97338355]
["bitfinex","ETHUSD",1648944175285,0.00092543,3445.0,3444.9,0.47338355]
["bitfinex","ETHUSD",1648944175598,0.00092543,3445.0,3444.9,0.346]
["bitfinex","ETHUSD",1648944175900,0.00092543,3445.0,3444.8,1.33823545]
["bitfinex","ETHUSD",1648944176433,0.00092543,3445.0,3444.8,1.68423545]
["bitfinex","ETHUSD",1648944177195,0.00092543,3445.0,3444.8,1.81225577]
["bitfinex","ETHUSD",1648944177272,0.00092543,3445.0,3444.8,1.88478607]
["bitfinex","ETHUSD",1648944177726,0.00092543,3445.0,3444.9,3.5]
["bitfinex","ETHUSD",1648944177960,0.00092543,3445.0,3444.9,3.846]
["bitfinex","ETHUSD",1648944178111,0.00092543,3445.0,3444.9,3.97402032]
["bitfinex","ETHUSD",1648944178264,2.543e-05,3445.0,3444.9,4.97402032]
["bitfinex","ETHUSD",1648944178346,9.769e-05,3445.1,3445.0,3.0]
["bitfinex","ETHUSD",1648944178417,9.769e-05,3445.1,3445.0,6.59450093]
["bitfinex","ETHUSD",1648944178492,9.769e-05,3445.1,3445.0,7.94050093]
["bitfinex","ETHUSD",1648944178731,9.769e-05,3445.1,3445.0,8.06826097]
["bitfinex","ETHUSD",1648944178808,9.769e-05,3445.1,3445.0,8.35825259]
["bitfinex","ETHUSD",1648944179040,0.00554022,3446.5,3445.4,0.72508]
["bitfinex","ETHUSD",1648944179116,0.00554022,3446.5,3445.5,3.5]
["bitfinex","ETHUSD",1648944179192,0.00554022,3446.5,3445.6,0.0725075]
["bitfinex","ETHUSD",1648944179264,0.00554022,3446.5,3445.7,2.65099367]
["bitfinex","ETHUSD",1648944179339,0.00554022,3446.5,3445.7,2.99699367]
["bitfinex","ETHUSD",1648944179644,0.00554022,3446.5,3445.8,3.5]
["bitfinex","ETHUSD",1648944179720,0.00554022,3446.5,3445.9,0.72508]
["bitfinex","ETHUSD",1648944179795,0.00554022,3446.5,3445.9,1.07108]
["bitfinex","ETHUSD",1648944180332,0.00554022,3446.5,3445.9,5.29616]
["bitfinex","ETHUSD",1648944180483,0.00554022,3446.5,3445.9,5.42392004]
["bitfinex","ETHUSD",1648944180557,0.00554022,3446.5,3446.0,0.10622223]
["bitfinex","ETHUSD",1648944180714,0.00554022,3446.5,3446.1,0.346]
["bitfinex","ETHUSD",1648944180940,0.00554022,3446.5,3446.1,0.47376004]
["bitfinex","ETHUSD",1648944181015,0.00554022,3446.5,3446.1,1.19868004]
["bitfinex","ETHUSD",1648944181172,0.00554022,3446.5,3446.2,0.12776004]
["bitfinex","ETHUSD",1648944181324,0.00554022,3446.5,3446.3,0.346]
["bitfinex","ETHUSD",1648944181626,0.00554022,3446.5,3446.4,2.05553613]
["bitfinex","ETHUSD",1648944181700,0.00554022,3446.5,3446.4,2.18329617]
["bitfinex","ETHUSD",1648944181777,0.00554022,3446.5,3446.4,2.52929617]
["bitfinex","ETHUSD",1648944181936,0.00554022,3446.5,3446.4,3.40153613]
["bitfinex","ETHUSD",1648944182081,0.00554022,3446.5,3446.4,2.40153613]
["bitfinex","ETHUSD",1648944182160,5.86,3448.1,3446.5,3.0]
["bitfinex","ETHUSD",1648944182245,5.86,3448.1,3446.6,3.5]
["bitfinex","ETHUSD",1648944182313,9.0519,3449.2,3446.6,3.89069728]
["bitfinex","ETHUSD",1648944182314,5.86,3449.0,3446.6,3.89069728]
["bitfinex","ETHUSD",1648944182436,1.20121329,3448.9,3447.0,3.0]
["bitfinex","ETHUSD",1648944182584,1.20121329,3448.9,3447.0,4.0]
["bitfinex","ETHUSD",1648944182662,1.20121329,3448.9,3447.2,0.10184512]
["bitfinex","ETHUSD",1648944182812,5.86,3449.0,3447.6,0.7247]
["bitfinex","ETHUSD",1648944182966,5.86,3449.0,3447.7,0.346]
["bitfinex","ETHUSD",1648944183119,0.00725925,3448.1,3447.7,0.346]
["bitfinex","ETHUSD",1648944184033,2.73492154,3448.4,3447.7,0.346]
["bitfinex","ETHUSD",1648944184257,0.00725929,3448.1,3447.7,0.346]
["bitfinex","ETHUSD",1648944185171,6.86,3449.0,3447.7,0.346]
["bitfinex","ETHUSD",1648944185243,3.5,3448.9,3447.7,0.346]
["bitfinex","ETHUSD",1648944185326,1.0,3448.9,3447.7,0.346]
["bitfinex","ETHUSD",1648944185475,0.00725929,3448.1,3447.7,0.346]
["bitfinex","ETHUSD",1648944186390,2.21546756,3448.6,3447.7,0.346]
["bitfinex","ETHUSD",1648944186618,0.00725929,3448.1,3447.7,0.346]
["bitfinex","ETHUSD",1648944187229,0.00725929,3448.1,3447.6,2.55772442]
["bitfinex","ETHUSD",1648944187616,0.00725929,3448.1,3447.2,0.346]
["bitfinex","ETHUSD",1648944187617,3.5,3448.5,3447.2,0.346]
["bitfinex","ETHUSD",1648944187696,3.5,3448.5,3447.0,0.25]
["bitfinex","ETHUSD",1648944187697,0.14361918,3448.4,3447.0,0.25]
["bitfinex","ETHUSD",1648944187928,0.00701434,3448.0,3447.0,0.25]
["bitfinex","ETHUSD",1648944187996,0.00701434,3448.0,3446.6,0.1449]
["bitfinex","ETHUSD",1648944188072,0.00701434,3448.0,3446.2,0.596]
["bitfinex","ETHUSD",1648944188153,5.86701434,3448.0,3446.2,0.25]
["bitfinex","ETHUSD",1648944188228,3.5,3447.9,3446.2,0.25]
["bitfinex","ETHUSD",1648944188379,4.5,3447.9,3446.2,0.25]
["bitfinex","ETHUSD",1648944188535,4.5,3447.9,3445.8,1.45016]
["bitfinex","ETHUSD",1648944188609,0.14361918,3447.8,3445.8,1.45016]
["bitfinex","ETHUSD",1648944188686,2.3376155,3446.7,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944188758,8.50011918,3447.8,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944188839,3.5,3447.7,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944188987,4.5,3447.7,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944189524,0.00701503,3447.2,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944189938,2.44626665,3447.1,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944190323,0.00701541,3446.8,3446.0,2.6536506]
["bitfinex","ETHUSD",1648944191234,9.30626665,3447.1,3445.6,0.1451]
["bitfinex","ETHUSD",1648944191312,9.30626665,3447.1,3445.4,0.1451]
["bitfinex","ETHUSD",1648944191390,9.30626665,3447.1,3445.0,0.1451]
["bitfinex","ETHUSD",1648944191391,3.5,3447.0,3445.0,0.1451]
["bitfinex","ETHUSD",1648944191544,0.00678084,3446.6,3445.0,0.1451]
["bitfinex","ETHUSD",1648944191696,0.00678084,3446.6,3444.9,0.97538]
["bitfinex","ETHUSD",1648944191772,0.00678084,3446.6,3444.9,0.25]
["bitfinex","ETHUSD",1648944192151,0.72554,3446.4,3444.9,0.25]
["bitfinex","ETHUSD",1648944192224,3.5,3446.3,3444.9,0.25]
["bitfinex","ETHUSD",1648944192302,2.57377054,3445.5,3444.9,0.25]
["bitfinex","ETHUSD",1648944192379,2.57377054,3445.5,3444.8,2.09577427]
["bitfinex","ETHUSD",1648944192693,2.57377054,3445.5,3444.3,0.00678449]
["bitfinex","ETHUSD",1648944192766,2.57377054,3445.5,3444.4,0.1451]
["bitfinex","ETHUSD",1648944192767,3.5,3445.4,3444.4,0.1451]
["bitfinex","ETHUSD",1648944192846,3.5,3445.4,3444.3,0.00678449]
["bitfinex","ETHUSD",1648944192995,3.60467054,3445.5,3444.3,0.00678449]
["bitfinex","ETHUSD",1648944193073,3.60467054,3445.5,3444.1,0.00829195]
["bitfinex","ETHUSD",1648944193148,1.0309,3445.5,3444.1,0.00829195]
["bitfinex","ETHUSD",1648944193222,1.0309,3445.5,3444.1,0.15339195]
["bitfinex","ETHUSD",1648944193303,1.0309,3445.5,3444.4,0.12747436]
["bitfinex","ETHUSD",1648944193450,1.0309,3445.5,3444.5,0.346]
["bitfinex","ETHUSD",1648944193783,1.0309,3445.5,3444.6,0.12747436]
["bitfinex","ETHUSD",1648944193861,0.2589,3445.6,3444.6,0.12747436]
["bitfinex","ETHUSD",1648944194393,0.2589,3445.6,3444.6,0.85288436]
["bitfinex","ETHUSD",1648944194467,0.2589,3445.6,3444.6,1.57831436]
["bitfinex","ETHUSD",1648944194549,0.2589,3445.6,3445.1,2.24831183]
["bitfinex","ETHUSD",1648944195002,0.2589,3445.6,3445.1,2.37578619]
["bitfinex","ETHUSD",1648944195228,0.00661602,3445.3,3445.1,2.37578619]
["bitfinex","ETHUSD",1648944195925,0.00661602,3445.3,3445.2,0.72535]
["bitfinex","ETHUSD",1648944196000,0.00661602,3445.3,3445.2,1.07135]
["bitfinex","ETHUSD",1648944196143,0.2589,3445.6,3445.2,1.07135]
["bitfinex","ETHUSD",1648944196295,0.2589,3445.6,3445.2,1.19882436]
["bitfinex","ETHUSD",1648944196452,0.00661594,3445.4,3445.2,1.19882436]
["bitfinex","ETHUSD",1648944196525,0.00661594,3445.4,3445.2,1.92397436]
["bitfinex","ETHUSD",1648944197346,5.86,3447.2,3445.2,1.92397436]
["bitfinex","ETHUSD",1648944197353,2.40639328,3447.0,3445.2,1.19862436]
["bitfinex","ETHUSD",1648944197359,2.40639328,3447.0,3445.8,0.72502]
["bitfinex","ETHUSD",1648944197427,2.40639328,3447.0,3446.0,0.1450031]
["bitfinex","ETHUSD",1648944197582,2.40639328,3447.0,3446.1,0.72502]
["bitfinex","ETHUSD",1648944197736,0.02642655,3447.3,3446.1,0.72502]
["bitfinex","ETHUSD",1648944197808,0.02642655,3447.3,3446.2,0.346]
["bitfinex","ETHUSD",1648944197960,0.02642655,3447.3,3446.2,0.47351619]
["bitfinex","ETHUSD",1648944198264,0.02642655,3447.3,3446.3,0.85248619]
["bitfinex","ETHUSD",1648944198418,0.02642655,3447.3,3446.4,0.346]
["bitfinex","ETHUSD",1648944198493,0.1449,3447.9,3446.4,0.346]
["bitfinex","ETHUSD",1648944198797,0.00357922,3446.9,3446.4,0.47351619]
["bitfinex","ETHUSD",1648944198951,0.00357922,3446.9,3446.4,3.04446594]
["bitfinex","ETHUSD",1648944199329,0.00357922,3446.9,3446.4,3.76943594]
["bitfinex","ETHUSD",1648944199712,2.56906864,3447.2,3446.4,3.76943594]
["bitfinex","ETHUSD",1648944199937,0.00357922,3446.8,3446.4,3.76943594]
["bitfinex","ETHUSD",1648944200891,2.56906864,3447.2,3446.4,3.76943594]
["bitfinex","ETHUSD",1648944201169,0.00678176,3446.8,3446.4,3.76943594]
["bitfinex","ETHUSD",1648944201404,0.00678176,3446.8,3446.4,3.04446594]
["bitfinex","ETHUSD",1648944201475,0.00678176,3446.8,3446.4,2.91694975]
["bitfinex","ETHUSD",1648944201791,0.00678176,3446.8,3446.4,2.57094975]
["bitfinex","ETHUSD",1648944201858,0.00678176,3446.8,3445.9,0.346]
["bitfinex","ETHUSD",1648944201934,0.00678176,3446.8,3445.5,0.25]
["bitfinex","ETHUSD",1648944202011,0.00678176,3446.8,3445.5,0.596]
["bitfinex","ETHUSD",1648944202174,4.5,3447.1,3445.5,0.596]
["bitfinex","ETHUSD",1648944202245,3.56906864,3447.2,3445.5,0.596]
["bitfinex","ETHUSD",1648944202321,3.5,3447.1,3445.5,0.596]
["bitfinex","ETHUSD",1648944202396,4.22524,3447.1,3445.5,0.596]
["bitfinex","ETHUSD",1648944202474,5.95048,3447.1,3445.5,0.596]
["bitfinex","ETHUSD",1648944202548,0.00689572,3446.8,3445.5,0.596]
["bitfinex","ETHUSD",1648944202778,2.0767486,3445.9,3445.5,0.596]
["bitfinex","ETHUSD",1648944202852,2.0767486,3445.9,3445.5,0.346]
["bitfinex","ETHUSD",1648944202930,2.0767486,3445.9,3444.9,0.346]
["bitfinex","ETHUSD",1648944203004,2.0767486,3445.9,3444.6,0.12751619]
["bitfinex","ETHUSD",1648944203080,2.0767486,3445.9,3444.5,0.74800023]
["bitfinex","ETHUSD",1648944203237,2.0767486,3445.9,3444.6,0.1451]
["bitfinex","ETHUSD",1648944203687,0.7254383,3445.8,3444.6,0.1451]
["bitfinex","ETHUSD",1648944203763,0.00689668,3445.6,3444.6,0.1451]
["bitfinex","ETHUSD",1648944204147,0.00689668,3445.6,3444.7,0.346]
["bitfinex","ETHUSD",1648944204297,0.00689668,3445.6,3444.7,0.246]
["bitfinex","ETHUSD",1648944204601,4.5,3446.6,3444.8,0.12751619]
["bitfinex","ETHUSD",1648944204682,1.0,3446.6,3444.9,0.1451]
["bitfinex","ETHUSD",1648944204753,1.0,3446.6,3444.9,0.4911]
["bitfinex","ETHUSD",1648944204828,0.00689657,3445.6,3444.9,0.4911]
["bitfinex","ETHUSD",1648944204919,0.00689657,3445.6,3444.9,0.346]
["bitfinex","ETHUSD",1648944205070,0.00689657,3445.6,3444.9,0.47351619]
["bitfinex","ETHUSD",1648944205221,0.00689657,3445.6,3444.9,1.19881619]
["bitfinex","ETHUSD",1648944205300,0.00689657,3445.6,3444.9,1.92412619]
["bitfinex","ETHUSD",1648944205759,4.5,3446.5,3444.9,1.92412619]
["bitfinex","ETHUSD",1648944205833,1.0,3446.5,3444.9,1.92412619]
["bitfinex","ETHUSD",1648944205984,0.00633357,3445.6,3445.0,2.35993445]
["bitfinex","ETHUSD",1648944206142,0.00633357,3445.6,3445.0,3.43126445]
["bitfinex","ETHUSD",1648944206290,0.00633357,3445.6,3445.0,3.55878064]
["bitfinex","ETHUSD",1648944206375,0.00633357,3445.6,3445.0,4.28408064]
["bitfinex","ETHUSD",1648944206448,0.00633357,3445.6,3445.1,0.72533]
["bitfinex","ETHUSD",1648944206523,0.00633357,3445.6,3445.2,1.45035]
["bitfinex","ETHUSD",1648944206600,0.00633357,3445.6,3445.2,1.79635]
["bitfinex","ETHUSD",1648944206826,0.00633357,3445.6,3445.2,1.92386619]
["bitfinex","ETHUSD",1648944206979,6.86,3446.8,3445.2,1.92386619]
["bitfinex","ETHUSD",1648944207135,6.86,3446.8,3445.3,0.12751619]
["bitfinex","ETHUSD",1648944207214,6.86,3446.8,3445.6,0.72521]
["bitfinex","ETHUSD",1648944207359,2.69040536,3446.0,3445.6,0.72521]
["bitfinex","ETHUSD",1648944207436,2.69040536,3446.0,3445.3,0.12751619]
["bitfinex","ETHUSD",1648944207514,2.69040536,3446.0,3445.4,0.346]
["bitfinex","ETHUSD",1648944208057,2.69040536,3446.0,3444.9,0.12751619]
["bitfinex","ETHUSD",1648944208199,2.69040536,3446.0,3444.6,0.596]
["bitfinex","ETHUSD",1648944208428,3.50633349,3445.9,3444.6,0.596]
["bitfinex","ETHUSD",1648944208503,0.7254574,3445.8,3444.6,0.596]
["bitfinex","ETHUSD",1648944208578,0.72555,3445.7,3444.6,0.346]
["bitfinex","ETHUSD",1648944208751,1.9980923,3444.9,3444.6,0.346]
["bitfinex","ETHUSD",1648944209820,1.9980923,3444.9,3444.5,0.00637802]
["bitfinex","ETHUSD",1648944210120,1.9980923,3444.9,3443.9,3.13388351]
["bitfinex","ETHUSD",1648944210201,0.7255823,3445.2,3443.9,3.13388351]
["bitfinex","ETHUSD",1648944210276,1.7255823,3445.2,3443.9,3.13388351]
["bitfinex","ETHUSD",1648944210423,0.7255823,3445.2,3443.9,3.13388351]
["bitfinex","ETHUSD",1648944211262,2.18630771,3444.6,3443.9,5.41108346]
["bitfinex","ETHUSD",1648944211340,2.18630771,3444.6,3443.9,5.17918995]
["bitfinex","ETHUSD",1648944211416,2.18630771,3444.6,3444.0,0.12780834]
["bitfinex","ETHUSD",1648944211487,2.18630771,3444.6,3444.1,0.72555]
["bitfinex","ETHUSD",1648944211564,2.18630771,3444.6,3444.1,1.45108]
["bitfinex","ETHUSD",1648944211643,1.0,3445.3,3444.1,0.72555]
["bitfinex","ETHUSD",1648944211716,1.0,3445.3,3444.2,1.45087]
["bitfinex","ETHUSD",1648944211791,5.7891,3445.7,3444.2,1.92467834]
["bitfinex","ETHUSD",1648944211867,1.0,3445.7,3444.2,1.92467834]
["bitfinex","ETHUSD",1648944212024,4.2999,3445.9,3444.2,1.92467834]
["bitfinex","ETHUSD",1648944212096,3.2999,3445.9,3444.3,0.12780834]
["bitfinex","ETHUSD",1648944212176,9.3052,3446.2,3444.3,0.12780834]
["bitfinex","ETHUSD",1648944212259,9.3052,3446.2,3444.4,0.346]
["bitfinex","ETHUSD",1648944212328,9.3052,3446.2,3444.7,1.4506]
["bitfinex","ETHUSD",1648944212438,9.3052,3446.2,3445.1,0.72529]
["bitfinex","ETHUSD",1648944212439,1.0,3446.2,3445.1,0.72529]
["bitfinex","ETHUSD",1648944212513,1.0,3446.2,3445.1,1.45058]
["bitfinex","ETHUSD",1648944212592,3.5,3446.6,3445.2,0.346]
["bitfinex","ETHUSD",1648944212593,1.0,3446.5,3445.2,0.346]
["bitfinex","ETHUSD",1648944212665,2.05886675,3445.6,3445.2,0.346]
["bitfinex","ETHUSD",1648944212971,2.05886675,3445.6,3445.2,1.07129]
["bitfinex","ETHUSD",1648944213505,2.05886675,3445.6,3445.3,0.72529]
["bitfinex","ETHUSD",1648944213583,2.05886675,3445.6,3445.4,0.72521]
["bitfinex","ETHUSD",1648944213658,2.05886675,3445.6,3445.4,1.07121]
["bitfinex","ETHUSD",1648944214111,0.02904053,3446.5,3445.4,1.07121]
["bitfinex","ETHUSD",1648944214186,1.1449,3446.7,3445.8,0.72518]
["bitfinex","ETHUSD",1648944214263,1.0,3446.7,3445.8,0.72518]
["bitfinex","ETHUSD",1648944214339,0.1449,3447.2,3445.8,0.72518]
["bitfinex","ETHUSD",1648944214416,0.02904092,3446.3,3445.8,0.72518]
["bitfinex","ETHUSD",1648944215254,2.34759891,3445.9,3445.8,0.72518]
["bitfinex","ETHUSD",1648944215337,2.34759891,3445.9,3445.7,0.72518]
["bitfinex","ETHUSD",1648944215411,2.34759891,3445.9,3445.6,0.72523]
["bitfinex","ETHUSD",1648944215492,2.34759891,3445.9,3445.4,1.79639]
["bitfinex","ETHUSD",1648944215640,2.34759891,3445.9,3445.4,0.346]
["bitfinex","ETHUSD",1648944216859,0.00726141,3445.8,3445.4,0.346]
["bitfinex","ETHUSD",1648944217163,0.00726141,3445.8,3444.8,0.346]
["bitfinex","ETHUSD",1648944217770,2.34759891,3445.9,3444.8,0.346]
["bitfinex","ETHUSD",1648944218073,0.00704385,3445.5,3444.8,0.346]
["bitfinex","ETHUSD",1648944218606,0.00704385,3445.5,3444.8,1.07139]
["bitfinex","ETHUSD",1648944218836,0.00704385,3445.5,3444.9,1.45062]
["bitfinex","ETHUSD",1648944218992,2.34759891,3445.9,3445.0,0.346]
["bitfinex","ETHUSD",1648944219065,2.34759891,3445.9,3445.1,0.72525]
["bitfinex","ETHUSD",1648944219368,2.34759891,3445.9,3445.2,0.346]
["bitfinex","ETHUSD",1648944219448,0.00704398,3445.3,3445.2,0.346]
["bitfinex","ETHUSD",1648944220075,0.00704398,3445.3,3445.2,1.07125]
["bitfinex","ETHUSD",1648944220148,0.00704398,3445.3,3445.2,1.79651]
["bitfinex","ETHUSD",1648944220227,2.34759891,3445.9,3445.2,1.79651]
["bitfinex","ETHUSD",1648944220302,1.0,3446.7,3445.3,0.72521]
["bitfinex","ETHUSD",1648944220455,0.00704389,3445.4,3445.3,0.72521]
["bitfinex","ETHUSD",1648944220604,0.00704389,3445.4,3445.3,0.85301834]
["bitfinex","ETHUSD",1648944221064,0.00704389,3445.4,3445.3,1.19901834]
["bitfinex","ETHUSD",1648944221374,0.1449,3447.2,3445.3,1.19901834]
["bitfinex","ETHUSD",1648944221446,0.1449,3447.2,3445.8,0.72507]
["bitfinex","ETHUSD",1648944221520,1.20144876,3447.1,3446.0,2.30405734]
["bitfinex","ETHUSD",1648944221597,2.55021085,3446.8,3446.0,2.37656414]
["bitfinex","ETHUSD",1648944221673,0.02718782,3446.3,3446.2,0.72507]
["bitfinex","ETHUSD",1648944222130,0.02718782,3446.3,3446.2,1.07107]
["bitfinex","ETHUSD",1648944222593,2.55021085,3446.8,3446.2,1.07107]
["bitfinex","ETHUSD",1648944222665,2.55021085,3446.8,3446.2,1.79614]
["bitfinex","ETHUSD",1648944222739,2.55021085,3446.8,3446.3,0.72508]
["bitfinex","ETHUSD",1648944222817,0.00679777,3446.4,3446.3,0.72508]
["bitfinex","ETHUSD",1648944223582,0.00679777,3446.4,3446.3,1.07108]
["bitfinex","ETHUSD",1648944223754,0.02718701,3446.9,3446.3,1.07108]
["bitfinex","ETHUSD",1648944223825,0.1449,3447.6,3446.6,0.72498]
["bitfinex","ETHUSD",1648944223979,0.1449,3447.6,3446.8,0.72496]
["bitfinex","ETHUSD",1648944224133,0.02718669,3447.0,3446.8,0.72496]
["bitfinex","ETHUSD",1648944224590,0.02718669,3447.0,3446.9,0.346]
["bitfinex","ETHUSD",1648944224816,0.02718669,3447.0,3446.9,2.94081051]
["bitfinex","ETHUSD",1648944225046,2.77709146,3447.6,3447.1,0.72492]
["bitfinex","ETHUSD",1648944225125,2.77709146,3447.6,3447.1,1.44984]
["bitfinex","ETHUSD",1648944225205,2.77709146,3447.6,3447.1,1.79584]
["bitfinex","ETHUSD",1648944225278,2.80427336,3447.6,3447.1,1.79584]
["bitfinex","ETHUSD",1648944226190,2.77709146,3447.6,3447.1,1.07092]
["bitfinex","ETHUSD",1648944226421,0.00679618,3447.5,3447.1,0.346]
["bitfinex","ETHUSD",1648944227429,2.77709146,3447.6,3447.1,0.346]
["bitfinex","ETHUSD",1648944227505,2.47809146,3447.6,3447.1,0.346]
["bitfinex","ETHUSD",1648944227661,0.00679622,3447.5,3447.1,0.346]
["bitfinex","ETHUSD",1648944228614,2.47809146,3447.6,3447.1,0.346]
["bitfinex","ETHUSD",1648944228843,0.00680762,3447.5,3447.1,0.346]
["bitfinex","ETHUSD",1648944229194,0.00680762,3447.5,3446.7,1.44984]
["bitfinex","ETHUSD",1648944229195,0.00680762,3447.5,3446.0,1.25]
["bitfinex","ETHUSD",1648944229268,3.65170762,3447.5,3446.3,0.346]
["bitfinex","ETHUSD",1648944229339,3.65170762,3447.5,3446.0,0.25]
["bitfinex","ETHUSD",1648944229340,4.37690762,3447.5,3446.0,0.25]
["bitfinex","ETHUSD",1648944229417,5.37690762,3447.5,3446.0,0.25]
["bitfinex","ETHUSD",1648944229496,1.20132326,3447.4,3446.0,0.25]
["bitfinex","ETHUSD",1648944229571,3.5,3447.3,3446.0,0.3949]
["bitfinex","ETHUSD",1648944229644,3.5,3447.3,3446.0,0.25]
["bitfinex","ETHUSD",1648944229645,1.20132326,3447.2,3446.0,0.25]
["bitfinex","ETHUSD",1648944229720,1.20132326,3447.2,3445.8,0.346]
["bitfinex","ETHUSD",1648944229797,2.7281049,3446.6,3445.8,2.82345821]
["bitfinex","ETHUSD",1648944230941,2.7281049,3446.6,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944231265,0.00680849,3446.4,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944232258,2.7281049,3446.6,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944232495,0.00681231,3446.3,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944233443,2.7281049,3446.6,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944233678,0.00681235,3446.2,3445.8,2.47745821]
["bitfinex","ETHUSD",1648944233978,0.00681235,3446.2,3445.8,2.95190304]
["bitfinex","ETHUSD",1648944234132,0.00681235,3446.2,3445.8,3.95190304]
["bitfinex","ETHUSD",1648944234588,0.00681235,3446.2,3445.9,0.72517]
["bitfinex","ETHUSD",1648944234661,0.02724532,3446.7,3445.9,0.72517]
["bitfinex","ETHUSD",1648944234747,5.5584,3447.3,3446.0,0.346]
["bitfinex","ETHUSD",1648944234813,3.88267594,3447.2,3446.4,2.01580897]
["bitfinex","ETHUSD",1648944234940,0.02724548,3446.7,3446.5,0.346]
["bitfinex","ETHUSD",1648944235853,2.68131373,3447.2,3446.5,0.346]
["bitfinex","ETHUSD",1648944236081,0.00681199,3446.8,3446.5,0.346]
["bitfinex","ETHUSD",1648944237070,9.36,3448.0,3446.5,0.346]
["bitfinex","ETHUSD",1648944237148,6.0049,3448.0,3446.5,0.346]
["bitfinex","ETHUSD",1648944237224,1.20122594,3447.8,3446.5,0.346]
["bitfinex","ETHUSD",1648944237373,0.00681195,3446.8,3446.5,0.346]
["bitfinex","ETHUSD",1648944237909,0.00681195,3446.8,3446.6,2.89964]
["bitfinex","ETHUSD",1648944238062,0.00681195,3446.8,3446.7,1.79582]
["bitfinex","ETHUSD",1648944238139,0.00681195,3446.8,3446.7,0.346]
["bitfinex","ETHUSD",1648944238443,5.86,3448.0,3446.7,0.346]
["bitfinex","ETHUSD",1648944238523,1.201181,3447.9,3446.7,0.47444483]
["bitfinex","ETHUSD",1648944238596,0.00681195,3446.8,3446.7,0.47444483]
["bitfinex","ETHUSD",1648944239459,5.86,3448.0,3446.7,0.47444483]
["bitfinex","ETHUSD",1648944239535,1.20113779,3447.9,3447.0,0.7973234]
["bitfinex","ETHUSD",1648944239610,1.20113779,3447.9,3447.3,3.38050539]
["bitfinex","ETHUSD",1648944239611,0.01436519,3447.4,3447.3,3.38050539]
["bitfinex","ETHUSD",1648944239764,0.01436519,3447.4,3447.3,3.72650539]
["bitfinex","ETHUSD",1648944240301,0.01436519,3447.4,3447.3,4.72650539]
["bitfinex","ETHUSD",1648944240606,5.86,3448.0,3447.3,4.79898789]
["bitfinex","ETHUSD",1648944240685,5.8779,3448.4,3447.7,0.72477]
["bitfinex","ETHUSD",1648944240756,4.10529994,3448.7,3447.7,0.72477]
["bitfinex","ETHUSD",1648944240838,0.01436519,3448.0,3447.7,0.72477]
["bitfinex","ETHUSD",1648944240913,0.01436519,3448.0,3447.8,0.346]
["bitfinex","ETHUSD",1648944241750,0.42129994,3448.7,3447.8,0.346]
["bitfinex","ETHUSD",1648944241826,1.2009243,3448.6,3448.2,2.53989387]
["bitfinex","ETHUSD",1648944241899,1.2009243,3448.6,3448.3,0.7247]
["bitfinex","ETHUSD",1648944242066,1.21528948,3448.6,3448.2,2.7807921]
["bitfinex","ETHUSD",1648944242127,1.2009243,3448.5,3448.2,2.7807921]
["bitfinex","ETHUSD",1648944243049,0.27639994,3448.7,3448.2,2.7807921]
["bitfinex","ETHUSD",1648944243204,0.27639994,3448.7,3448.2,0.24089823]
["bitfinex","ETHUSD",1648944243429,0.27639994,3448.7,3448.3,0.7247]
["bitfinex","ETHUSD",1648944243504,0.00726377,3448.5,3448.3,0.7247]
["bitfinex","ETHUSD",1648944243658,0.00726377,3448.5,3448.3,1.4494]
["bitfinex","ETHUSD",1648944244268,0.27639994,3448.7,3448.3,1.4494]
["bitfinex","ETHUSD",1648944244342,0.13819997,3448.7,3448.3,1.4494]
["bitfinex","ETHUSD",1648944244418,6.0049,3448.8,3448.3,1.4494]
["bitfinex","ETHUSD",1648944244495,0.00726372,3448.6,3448.4,0.72467]
["bitfinex","ETHUSD",1648944245451,5.86,3448.8,3448.4,0.72467]
["bitfinex","ETHUSD",1648944245525,5.86,3448.8,3448.5,0.7971141]
["bitfinex","ETHUSD",1648944245677,0.00726363,3448.7,3448.5,0.5471141]
["bitfinex","ETHUSD",1648944246643,5.86,3448.8,3448.5,0.5471141]
["bitfinex","ETHUSD",1648944246946,5.86726354,3448.8,3448.5,0.5471141]
["bitfinex","ETHUSD",1648944247868,5.86,3448.8,3448.5,0.5471141]
["bitfinex","ETHUSD",1648944248095,5.8671273,3448.8,3448.5,0.5471141]
["bitfinex","ETHUSD",1648944248246,0.0071273,3448.8,3448.6,0.346]
["bitfinex","ETHUSD",1648944248400,0.0071273,3448.8,3448.6,1.07051]
["bitfinex","ETHUSD",1648944248626,0.0071273,3448.8,3448.6,0.346]
["bitfinex","ETHUSD",1648944248708,5.92508576,3449.5,3448.6,0.346]
["bitfinex","ETHUSD",1648944248709,5.92508576,3449.5,3448.7,3.0]
["bitfinex","ETHUSD",1648944248783,5.92508576,3449.5,3448.7,3.12844483]
["bitfinex","ETHUSD",1648944248852,5.92508576,3449.5,3448.8,2.17312]
["bitfinex","ETHUSD",1648944248934,0.06508576,3449.5,3449.2,2.31766539]
["bitfinex","ETHUSD",1648944249006,2.75588853,3450.0,3449.2,2.31766539]
["bitfinex","ETHUSD",1648944249085,0.03406336,3449.5,3449.3,0.346]
["bitfinex","ETHUSD",1648944249237,2.75588853,3450.0,3449.4,0.346]
["bitfinex","ETHUSD",1648944249388,2.75588853,3450.0,3449.5,1.44863]
["bitfinex","ETHUSD",1648944249469,2.75588853,3450.0,3449.5,2.17295]
["bitfinex","ETHUSD",1648944249539,2.75588853,3450.0,3449.5,2.51895]
["bitfinex","ETHUSD",1648944249691,2.75588853,3450.0,3449.5,3.3157015]
["bitfinex","ETHUSD",1648944250178,0.1449,3450.3,3449.5,3.3157015]
["bitfinex","ETHUSD",1648944250259,0.00196429,3450.4,3449.5,3.3157015]
["bitfinex","ETHUSD",1648944250260,0.00196429,3450.7,3449.6,3.04221]
["bitfinex","ETHUSD",1648944250332,0.00196429,3450.7,3449.6,7.65557315]
["bitfinex","ETHUSD",1648944250408,0.2182148,3451.2,3449.8,1.44838]
["bitfinex","ETHUSD",1648944250485,1.20024139,3451.1,3449.8,1.44838]
["bitfinex","ETHUSD",1648944250563,0.00196429,3451.0,3449.9,1.07018]
["bitfinex","ETHUSD",1648944250644,0.01575619,3450.4,3449.9,1.07018]
["bitfinex","ETHUSD",1648944250717,0.01575619,3450.4,3450.2,0.72416]
["bitfinex","ETHUSD",1648944250945,0.01575619,3450.4,3450.3,0.346]
["bitfinex","ETHUSD",1648944251405,0.00196429,3450.8,3450.3,0.346]
["bitfinex","ETHUSD",1648944251480,0.2182148,3451.2,3450.3,1.79426]
["bitfinex","ETHUSD",1648944251708,0.00713416,3450.5,3450.3,1.79426]
["bitfinex","ETHUSD",1648944252091,0.00713416,3450.5,3450.4,0.72413]
["bitfinex","ETHUSD",1648944252242,0.00713416,3450.5,3450.4,1.07013]
["bitfinex","ETHUSD",1648944252407,0.00713416,3450.5,3450.4,1.79426]
["bitfinex","ETHUSD",1648944252553,0.00713416,3450.5,3450.4,1.8666729]
["bitfinex","ETHUSD",1648944252629,0.2182148,3451.2,3450.4,1.8666729]
["bitfinex","ETHUSD",1648944252707,2.86541842,3451.2,3450.4,1.79426]
["bitfinex","ETHUSD",1648944252932,0.00196429,3451.1,3450.4,1.79426]
["bitfinex","ETHUSD",1648944253009,0.00713407,3450.6,3450.4,3.9666]
["bitfinex","ETHUSD",1648944253839,0.03049629,3451.1,3450.4,3.9666]
["bitfinex","ETHUSD",1648944253914,0.00196429,3451.1,3450.4,3.9666]
["bitfinex","ETHUSD",1648944253991,0.00196429,3451.1,3450.5,1.44822]
["bitfinex","ETHUSD",1648944254070,2.86738271,3451.2,3450.5,1.44822]
["bitfinex","ETHUSD",1648944254149,0.00713383,3450.7,3450.6,0.4908211]
["bitfinex","ETHUSD",1648944255060,2.86738271,3451.2,3450.6,0.4908211]
["bitfinex","ETHUSD",1648944255138,2.86738271,3451.2,3450.8,0.72417]
["bitfinex","ETHUSD",1648944255214,2.86541842,3451.2,3450.8,0.72417]
["bitfinex","ETHUSD",1648944255294,2.86541842,3451.2,3450.9,1.5206945]
["bitfinex","ETHUSD",1648944255366,2.86541842,3451.2,3450.9,0.0724145]
["bitfinex","ETHUSD",1648944255447,2.86541842,3451.2,3450.9,1.5206745]
["bitfinex","ETHUSD",1648944255674,2.86541842,3451.2,3450.9,1.44826]
["bitfinex","ETHUSD",1648944255754,2.86541842,3451.2,3450.8,2.17245]
["bitfinex","ETHUSD",1648944255826,2.86541842,3451.2,3450.3,0.1448462]
["bitfinex","ETHUSD",1648944255827,3.5,3451.1,3450.3,0.1448462]
["bitfinex","ETHUSD",1648944255901,3.5,3451.1,3449.8,0.25]
["bitfinex","ETHUSD",1648944255979,4.50196429,3451.1,3449.5,0.4909]
["bitfinex","ETHUSD",1648944256212,4.50196429,3451.1,3449.5,0.346]
["bitfinex","ETHUSD",1648944256282,1.00196429,3451.1,3450.0,1.44876]
["bitfinex","ETHUSD",1648944256432,0.00196429,3451.1,3450.1,1.44856]
["bitfinex","ETHUSD",1648944256586,0.00392364,3450.5,3450.2,0.346]
["bitfinex","ETHUSD",1648944256965,0.00392364,3450.5,3450.2,1.79455]
["bitfinex","ETHUSD",1648944257446,0.00196429,3451.1,3450.2,2.51883]
["bitfinex","ETHUSD",1648944257529,0.00196429,3451.1,3450.6,0.72421]
["bitfinex","ETHUSD",1648944257606,0.27380728,3451.2,3450.6,0.72421]
["bitfinex","ETHUSD",1648944257680,0.27184299,3451.2,3450.6,0.72421]
["bitfinex","ETHUSD",1648944257757,0.27184299,3451.2,3450.7,0.346]
["bitfinex","ETHUSD",1648944257847,0.27184299,3451.2,3450.7,2.5182]
["bitfinex","ETHUSD",1648944257909,0.27184299,3451.2,3450.7,2.64664483]
["bitfinex","ETHUSD",1648944257984,0.27184299,3451.2,3450.7,3.64664483]
["bitfinex","ETHUSD",1648944258746,0.27184299,3451.2,3451.0,2.42981984]
["bitfinex","ETHUSD",1648944258824,0.27184299,3451.2,3451.1,0.72407]
["bitfinex","ETHUSD",1648944258902,0.27184299,3451.2,3451.1,1.07007]
["bitfinex","ETHUSD",1648944258977,0.22184299,3451.2,3451.1,1.07007]
["bitfinex","ETHUSD",1648944260310,0.22184299,3451.2,3451.1,0.78047]
["bitfinex","ETHUSD",1648944260396,0.22184299,3451.2,3451.1,0.43447]
["bitfinex","ETHUSD",1648944260482,0.22184299,3451.2,3451.0,1.5205381]
["bitfinex","ETHUSD",1648944260541,0.22184299,3451.2,3450.9,0.72407]
["bitfinex","ETHUSD",1648944260616,0.22184299,3451.2,3450.5,1.44841]
["bitfinex","ETHUSD",1648944260696,0.22184299,3451.2,3450.1,0.7244]
["bitfinex","ETHUSD",1648944260772,0.22184299,3451.2,3450.0,1.44862]
["bitfinex","ETHUSD",1648944260925,0.22184299,3451.2,3449.9,0.72443]
["bitfinex","ETHUSD",1648944260997,0.22184299,3451.2,3449.9,1.07043]
["bitfinex","ETHUSD",1648944261071,0.22380728,3451.2,3449.9,1.07043]
["bitfinex","ETHUSD",1648944261214,0.22184299,3451.2,3449.9,1.2152909]
["bitfinex","ETHUSD",1648944261356,2.26133508,3451.0,3450.2,2.60128269]
["bitfinex","ETHUSD",1648944261435,0.00196429,3450.9,3450.3,1.44854]
["bitfinex","ETHUSD",1648944261587,0.00196429,3450.9,3449.9,1.5936009]
["bitfinex","ETHUSD",1648944261588,3.50196429,3450.9,3449.9,1.5936009]
["bitfinex","ETHUSD",1648944261664,3.50196429,3450.9,3450.0,0.1449]
["bitfinex","ETHUSD",1648944261741,3.50196429,3450.9,3449.9,1.44874]
["bitfinex","ETHUSD",1648944261742,4.50196429,3450.9,3449.9,1.44874]
["bitfinex","ETHUSD",1648944261813,4.50196429,3450.9,3449.9,2.17316]
["bitfinex","ETHUSD",1648944261894,0.00404727,3450.8,3450.1,0.72439]
["bitfinex","ETHUSD",1648944262118,0.00404727,3450.8,3450.0,0.24095098]
["bitfinex","ETHUSD",1648944262350,0.00196429,3450.9,3450.0,0.24095098]
["bitfinex","ETHUSD",1648944262658,0.00196429,3450.9,3450.0,2.39834713]
["bitfinex","ETHUSD",1648944262659,0.00404727,3450.6,3450.0,2.39834713]
["bitfinex","ETHUSD",1648944262813,0.00404727,3450.6,3450.0,2.32591323]
["bitfinex","ETHUSD",1648944262891,0.00404727,3450.6,3450.1,1.44862]
["bitfinex","ETHUSD",1648944263040,0.00404727,3450.6,3450.0,2.15739615]
["bitfinex","ETHUSD",1648944263192,0.00404727,3450.6,3450.0,1.90739615]
["bitfinex","ETHUSD",1648944263573,0.00196429,3450.9,3450.0,1.90739615]
["bitfinex","ETHUSD",1648944263650,0.00196429,3450.9,3450.1,0.72437]
["bitfinex","ETHUSD",1648944263879,0.00727193,3450.5,3450.1,0.72437]
["bitfinex","ETHUSD",1648944264184,0.20819829,3451.2,3450.0,1.90739615]
["bitfinex","ETHUSD",1648944264333,0.20819829,3451.2,3450.1,0.72423]
["bitfinex","ETHUSD",1648944264792,0.20819829,3451.2,3450.6,1.97422212]
["bitfinex","ETHUSD",1648944264938,0.20819829,3451.2,3449.7,3.4326]
["bitfinex","ETHUSD",1648944265016,0.26182648,3451.2,3449.6,0.7409]
["bitfinex","ETHUSD",1648944265244,1.4486739,3451.1,3449.6,0.7409]
["bitfinex","ETHUSD",1648944265322,0.00196429,3451.0,3449.6,0.7409]
["bitfinex","ETHUSD",1648944266008,0.72438,3450.9,3449.6,0.7409]
["bitfinex","ETHUSD",1648944266083,2.38173318,3450.8,3450.0,2.42591968]
["bitfinex","ETHUSD",1648944266920,0.00196429,3450.8,3450.0,2.42591968]
["bitfinex","ETHUSD",1648944267838,0.00196429,3451.0,3450.0,2.42591968]
["bitfinex","ETHUSD",1648944267985,0.35898734,3451.2,3450.6,2.0601281]
["bitfinex","ETHUSD",1648944268216,0.35702305,3451.2,3450.6,2.0601281]
["bitfinex","ETHUSD",1648944268443,0.35299829,3451.2,3450.6,2.0601281]
["bitfinex","ETHUSD",1648944268599,0.20819829,3451.2,3450.6,2.0601281]
["bitfinex","ETHUSD",1648944268782,0.21546945,3451.2,3450.7,0.00727209]
["bitfinex","ETHUSD",1648944269163,0.21546945,3451.2,3450.8,0.72424]
["bitfinex","ETHUSD",1648944269777,0.20819829,3451.2,3450.8,1.44848]
["bitfinex","ETHUSD",1648944269925,0.21546956,3451.2,3450.8,1.455752]
["bitfinex","ETHUSD",1648944270611,0.21546956,3451.2,3450.8,1.5281752]
["bitfinex","ETHUSD",1648944270917,0.20819829,3451.2,3450.8,1.5209032]
["bitfinex","ETHUSD",1648944271144,0.2149502,3451.2,3450.8,1.52765579]
["bitfinex","ETHUSD",1648944271602,0.2149502,3451.2,3450.9,0.346]
["bitfinex","ETHUSD",1648944271829,0.2149502,3451.2,3450.9,1.07007]
["bitfinex","ETHUSD",1648944271911,0.2149502,3451.2,3451.0,0.72399]
["bitfinex","ETHUSD",1648944272058,0.2149502,3451.2,3451.1,0.346]
["bitfinex","ETHUSD",1648944272136,0.20819829,3451.2,3451.1,0.346]
["bitfinex","ETHUSD",1648944273006,0.05362819,3451.3,3451.2,3.0]
["bitfinex","ETHUSD",1648944273083,0.23605171,3451.3,3451.2,5.17189]
["bitfinex","ETHUSD",1648944273155,0.23605171,3451.3,3451.2,5.51789]
["bitfinex","ETHUSD",1648944273458,0.23605171,3451.3,3451.2,7.87598054]
["bitfinex","ETHUSD",1648944274069,0.16088457,3451.5,3451.2,7.87598054]
["bitfinex","ETHUSD",1648944274146,6.93007982,3454.3,3451.2,8.00395269]
["bitfinex","ETHUSD",1648944274147,0.14008228,3452.9,3451.2,8.00395269]
["bitfinex","ETHUSD",1648944274229,0.05362819,3452.0,3451.2,9.00395269]
["bitfinex","ETHUSD",1648944274305,0.05362819,3452.0,3451.4,0.72375]
["bitfinex","ETHUSD",1648944274372,0.05362819,3452.0,3451.5,0.012203]
["bitfinex","ETHUSD",1648944274449,0.05362819,3452.0,3451.5,1.604493]
["bitfinex","ETHUSD",1648944274526,0.00196429,3452.0,3451.7,1.44749]
["bitfinex","ETHUSD",1648944274603,0.14008228,3452.9,3452.8,2.25039209]
["bitfinex","ETHUSD",1648944274755,0.14008228,3452.9,3452.5,0.346]
["bitfinex","ETHUSD",1648944275218,0.04433703,3452.8,3452.5,0.346]
["bitfinex","ETHUSD",1648944275360,0.04433703,3452.8,3452.6,2.17104]
["bitfinex","ETHUSD",1648944275438,0.13441931,3452.9,3452.6,2.17104]
["bitfinex","ETHUSD",1648944275522,0.13441931,3452.9,3452.7,0.346]
["bitfinex","ETHUSD",1648944275589,0.13441931,3452.9,3452.7,0.4183648]
["bitfinex","ETHUSD",1648944275744,0.13441931,3452.9,3452.7,1.8657248]
["bitfinex","ETHUSD",1648944275895,0.13441931,3452.9,3452.8,1.96452244]
["bitfinex","ETHUSD",1648944276048,0.14168315,3452.9,3452.8,1.96452244]
["bitfinex","ETHUSD",1648944276232,0.14168315,3452.9,3452.7,1.44736]
["bitfinex","ETHUSD",1648944276234,0.14168315,3452.9,3452.6,1.44732]
["bitfinex","ETHUSD",1648944276310,0.14168315,3452.9,3452.1,0.1448]
["bitfinex","ETHUSD",1648944276385,0.14168315,3452.9,3451.8,0.2171046]
["bitfinex","ETHUSD",1648944276471,5.03154417,3453.5,3451.5,0.596]
["bitfinex","ETHUSD",1648944276538,3.5863,3453.5,3451.5,0.25]
["bitfinex","ETHUSD",1648944276614,1.19956733,3453.4,3451.8,0.072399]
["bitfinex","ETHUSD",1648944276690,1.34416733,3453.4,3451.8,0.072399]
["bitfinex","ETHUSD",1648944276841,1.19956733,3453.3,3451.8,0.072399]
["bitfinex","ETHUSD",1648944276993,1.19956733,3453.3,3451.8,1.520249]
["bitfinex","ETHUSD",1648944277070,1.34318651,3453.3,3452.0,1.44793]
["bitfinex","ETHUSD",1648944277296,1.34318651,3453.3,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277372,0.1446,3453.4,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277532,1.19960243,3453.3,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277604,0.0446,3453.4,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277686,0.00196024,3453.5,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277757,1.20152261,3453.5,3452.4,2.54353557]
["bitfinex","ETHUSD",1648944277909,1.20152261,3453.5,3452.5,0.0723858]
["bitfinex","ETHUSD",1648944278073,0.00196024,3453.5,3452.8,0.72373]
["bitfinex","ETHUSD",1648944278137,0.083457,3453.7,3452.8,0.72373]
["bitfinex","ETHUSD",1648944278365,0.083457,3453.7,3452.9,0.72371]
["bitfinex","ETHUSD",1648944279133,0.083457,3453.7,3453.3,2.52331645]
["bitfinex","ETHUSD",1648944279204,0.083457,3453.7,3453.4,0.72369]
["bitfinex","ETHUSD",1648944279737,0.083457,3453.7,3453.4,1.44738]
["bitfinex","ETHUSD",1648944279981,0.083457,3453.7,3453.5,3.5]
["bitfinex","ETHUSD",1648944280127,0.083457,3453.7,3453.4,1.44738]
["bitfinex","ETHUSD",1648944280663,0.083457,3453.7,3453.4,2.3157236]
["bitfinex","ETHUSD",1648944280814,0.09071449,3453.7,3453.4,2.3157236]
["bitfinex","ETHUSD",1648944281042,0.02902397,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1648944281124,0.09539068,3453.8,3453.7,3.5]
["bitfinex","ETHUSD",1648944281193,0.09539068,3453.8,3453.7,4.22349]
["bitfinex","ETHUSD",1648944281272,0.09539068,3453.8,3453.7,4.94698]
["bitfinex","ETHUSD",1648944281347,0.09539068,3453.8,3453.7,5.29298]
["bitfinex","ETHUSD",1648944281578,0.09920776,3453.8,3453.7,3.846]
["bitfinex","ETHUSD",1648944281653,0.09920776,3453.8,3453.7,5.42089543]
["bitfinex","ETHUSD",1648944281733,0.02902397,3454.4,3453.7,7.59075543]
["bitfinex","ETHUSD",1648944281809,0.00196024,3454.9,3453.7,7.59075543]
["bitfinex","ETHUSD",1648944281961,0.00196024,3454.9,3453.9,0.1446523]
["bitfinex","ETHUSD",1648944282111,0.00196024,3454.9,3454.0,0.346]
["bitfinex","ETHUSD",1648944282193,11.44156024,3455.1,3454.6,2.47431218]
["bitfinex","ETHUSD",1648944282267,0.28341276,3455.3,3454.7,0.72326]
["bitfinex","ETHUSD",1648944282345,0.28341276,3455.3,3454.7,4.94653]
["bitfinex","ETHUSD",1648944282501,0.13881276,3455.3,3454.7,1.44653]
["bitfinex","ETHUSD",1648944282574,0.13881276,3455.3,3454.7,0.16787382]
["bitfinex","ETHUSD",1648944282797,0.13881276,3455.3,3454.7,0.89114382]
["bitfinex","ETHUSD",1648944282949,0.13881276,3455.3,3454.7,0.16787382]
["bitfinex","ETHUSD",1648944283898,0.13881276,3455.3,3454.7,0.89114382]
["bitfinex","ETHUSD",1648944284121,0.13881276,3455.3,3454.7,0.84114382]
["bitfinex","ETHUSD",1648944284586,0.13881276,3455.3,3454.8,3.5]
["bitfinex","ETHUSD",1648944284738,0.13881276,3455.3,3454.9,1.06922]
["bitfinex","ETHUSD",1648944284815,0.13881276,3455.3,3455.0,3.5]
["bitfinex","ETHUSD",1648944284893,0.13881276,3455.3,3455.1,1.44621]
["bitfinex","ETHUSD",1648944284970,0.13881276,3455.3,3455.1,1.79221]
["bitfinex","ETHUSD",1648944285880,0.13881276,3455.3,3455.2,2.21643195]
["bitfinex","ETHUSD",1648944286031,0.13881276,3455.3,3455.2,2.56243195]
["bitfinex","ETHUSD",1648944287100,0.13881276,3455.3,3455.2,6.06243195]
["bitfinex","ETHUSD",1648944287257,0.13881276,3455.3,3455.2,6.19040738]
["bitfinex","ETHUSD",1648944287641,0.13881276,3455.3,3455.2,2.69040738]
["bitfinex","ETHUSD",1648944288255,0.00398674,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1648944288331,0.00760446,3455.4,3455.3,3.7229]
["bitfinex","ETHUSD",1648944288411,0.00760446,3455.4,3455.3,4.0689]
["bitfinex","ETHUSD",1648944288558,0.00760446,3455.4,3455.3,4.19687543]
["bitfinex","ETHUSD",1648944288942,0.00361772,3455.4,3455.3,4.19687543]
["bitfinex","ETHUSD",1648944289016,0.00361772,3455.4,3455.3,4.34147543]
["bitfinex","ETHUSD",1648944289245,6.1247,3457.5,3455.6,15.71437644]
["bitfinex","ETHUSD",1648944289319,0.00723544,3455.7,3455.6,15.71437644]
["bitfinex","ETHUSD",1648944289402,0.00723544,3455.7,3455.6,17.16023644]
["bitfinex","ETHUSD",1648944289472,0.0786483,3456.2,3455.7,3.0]
["bitfinex","ETHUSD",1648944289551,0.0786483,3456.2,3455.8,0.72293]
["bitfinex","ETHUSD",1648944289703,0.0786483,3456.2,3455.9,0.346]
["bitfinex","ETHUSD",1648944289936,0.0786483,3456.2,3455.0,2.3136]
["bitfinex","ETHUSD",1648944290009,0.0786483,3456.2,3455.2,2.56243195]
["bitfinex","ETHUSD",1648944290161,0.22226748,3456.2,3455.2,2.56243195]
["bitfinex","ETHUSD",1648944290464,0.22226748,3456.2,3455.8,0.0032911]
["bitfinex","ETHUSD",1648944290538,2.29410488,3456.0,3455.8,0.0032911]
["bitfinex","ETHUSD",1648944290925,2.43772406,3456.0,3455.8,0.0032911]
["bitfinex","ETHUSD",1648944291407,2.29410488,3456.0,3454.7,0.25]
["bitfinex","ETHUSD",1648944291633,2.29410488,3456.0,3455.7,0.00329119]
["bitfinex","ETHUSD",1648944291936,0.0786483,3456.2,3455.7,0.00329119]
["bitfinex","ETHUSD",1648944292551,0.0786483,3456.2,3455.4,2.66298717]
["bitfinex","ETHUSD",1648944292820,0.0786483,3456.2,3455.8,0.00329114]
["bitfinex","ETHUSD",1648944293770,0.0786483,3456.2,3455.4,2.66298717]
["bitfinex","ETHUSD",1648944293927,0.0786483,3456.2,3455.2,1.44642]
["bitfinex","ETHUSD",1648944294014,0.0786483,3456.2,3455.8,0.00726108]
["bitfinex","ETHUSD",1648944294015,0.08590866,3456.2,3455.8,0.00726108]
["bitfinex","ETHUSD",1648944295010,0.0786483,3456.2,3455.3,2.37987002]
["bitfinex","ETHUSD",1648944295240,0.0786483,3456.2,3455.8,0.00726108]
["bitfinex","ETHUSD",1648944295315,0.08590866,3456.2,3455.8,0.00726108]
["bitfinex","ETHUSD",1648944296230,0.0786483,3456.2,3455.3,2.37987002]
["bitfinex","ETHUSD",1648944296304,0.0786483,3456.2,3455.5,0.72316]
["bitfinex","ETHUSD",1648944296458,0.08590866,3456.2,3455.8,0.00726108]
["bitfinex","ETHUSD",1648944297451,0.0786483,3456.2,3455.8,0.72311]
["bitfinex","ETHUSD",1648944297532,0.0786483,3456.2,3455.9,0.346]
["bitfinex","ETHUSD",1648944297686,0.08590866,3456.2,3455.9,0.346]
["bitfinex","ETHUSD",1648944297758,0.08590866,3456.2,3455.9,3.846]
["bitfinex","ETHUSD",1648944297908,0.08590866,3456.2,3455.9,0.346]
["bitfinex","ETHUSD",1648944297983,0.08590866,3456.2,3455.9,3.846]
["bitfinex","ETHUSD",1648944298062,0.08590866,3456.2,3455.9,0.346]
["bitfinex","ETHUSD",1648944298293,0.08590866,3456.2,3456.0,2.43603988]
["bitfinex","ETHUSD",1648944298439,0.08590866,3456.2,3456.1,0.346]
["bitfinex","ETHUSD",1648944298756,0.0786483,3456.2,3456.1,0.346]
["bitfinex","ETHUSD",1648944298758,0.0786483,3456.2,3456.1,1.06893]
["bitfinex","ETHUSD",1648944299980,0.0786483,3456.2,3456.1,0.346]
["bitfinex","ETHUSD",1648944300054,0.0786483,3456.2,3456.0,2.43603988]
["bitfinex","ETHUSD",1648944301427,0.0786483,3456.2,3456.0,2.78203988]
["bitfinex","ETHUSD",1648944301503,0.0786483,3456.2,3456.1,0.72307]
["bitfinex","ETHUSD",1648944302515,0.0786483,3456.2,3456.1,1.06907]
["bitfinex","ETHUSD",1648944302610,0.0786483,3456.2,3456.0,2.29935107]
["bitfinex","ETHUSD",1648944302679,0.0786483,3456.2,3456.1,0.346]
["bitfinex","ETHUSD",1648944303214,0.0786483,3456.2,3456.1,1.06907]
["bitfinex","ETHUSD",1648944303447,0.0786483,3456.2,3456.1,1.19704344]
["bitfinex","ETHUSD",1648944304133,0.0786483,3456.2,3456.1,1.34164344]
["bitfinex","ETHUSD",1648944306148,0.0786483,3456.2,3456.1,1.19704344]
["bitfinex","ETHUSD",1648944307035,0.0786483,3456.2,3456.1,1.06907]
["bitfinex","ETHUSD",1648944307183,0.0786483,3456.2,3456.1,1.21367]
["bitfinex","ETHUSD",1648944308022,0.0786483,3456.2,3456.1,1.34164344]
["bitfinex","ETHUSD",1648944308254,0.05619922,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1648944308327,0.12672706,3456.6,3456.2,4.72273]
["bitfinex","ETHUSD",1648944308407,0.12672706,3456.6,3456.3,2.5864213]
["bitfinex","ETHUSD",1648944308480,0.12672706,3456.6,3456.4,2.16818]
["bitfinex","ETHUSD",1648944308631,0.12672706,3456.6,3456.5,0.346]
["bitfinex","ETHUSD",1648944309168,0.12672706,3456.6,3456.5,0.47397344]
["bitfinex","ETHUSD",1648944309395,0.00194187,3457.8,3456.5,0.47397344]
["bitfinex","ETHUSD",1648944309470,0.05765971,3457.8,3456.8,0.72267]
["bitfinex","ETHUSD",1648944309548,0.05571784,3457.8,3457.1,0.72267]
["bitfinex","ETHUSD",1648944309695,0.02546785,3457.2,3457.1,0.72267]
["bitfinex","ETHUSD",1648944310543,0.02546785,3457.2,3457.1,2.16806]
["bitfinex","ETHUSD",1648944310619,2.71615545,3457.6,3457.1,2.16806]
["bitfinex","ETHUSD",1648944310695,2.71615545,3457.6,3457.1,0.72267]
["bitfinex","ETHUSD",1648944310848,0.05571784,3457.8,3457.1,0.72267]
["bitfinex","ETHUSD",1648944310927,0.00636742,3457.3,3457.1,0.72267]
["bitfinex","ETHUSD",1648944311076,0.00636742,3457.3,3457.1,0.7949466]
["bitfinex","ETHUSD",1648944311618,0.00636742,3457.3,3457.1,2.2404166]
["bitfinex","ETHUSD",1648944311839,0.05571784,3457.8,3457.1,2.3849731]
["bitfinex","ETHUSD",1648944311918,0.05571784,3457.8,3457.6,2.31393085]
["bitfinex","ETHUSD",1648944312066,0.00636738,3457.4,3457.2,1.91926344]
["bitfinex","ETHUSD",1648944312144,0.00636738,3457.4,3457.2,1.64552394]
["bitfinex","ETHUSD",1648944312376,0.05571784,3457.8,3457.4,0.12797344]
["bitfinex","ETHUSD",1648944312759,0.05571784,3457.8,3457.3,2.89026]
["bitfinex","ETHUSD",1648944312836,0.05571784,3457.8,3457.5,0.346]
["bitfinex","ETHUSD",1648944312915,0.05571784,3457.8,3457.2,1.44529]
["bitfinex","ETHUSD",1648944312990,0.05571784,3457.8,3456.8,1.57359344]
["bitfinex","ETHUSD",1648944313061,0.05571784,3457.8,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944313062,2.44936722,3457.0,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944313137,2.44936722,3457.0,3456.4,0.1446]
["bitfinex","ETHUSD",1648944313221,2.44936722,3457.0,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944313297,0.05571784,3457.8,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944313853,3.55763963,3457.8,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314001,0.72301,3457.7,3456.3,3.54444455]
["bitfinex","ETHUSD",1648944314079,0.72301,3457.7,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314080,3.50192179,3457.6,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314381,0.00192179,3457.6,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314457,0.05571784,3457.8,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314532,2.35060297,3457.1,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944314612,0.00192179,3457.0,3456.3,2.09860455]
["bitfinex","ETHUSD",1648944315077,0.00192179,3457.0,3456.1,0.1446]
["bitfinex","ETHUSD",1648944315451,0.00192179,3457.0,3455.7,1.44606]
["bitfinex","ETHUSD",1648944315526,3.50192179,3457.0,3455.7,1.44606]
["bitfinex","ETHUSD",1648944315682,3.50192179,3457.0,3455.5,13.9826979]
["bitfinex","ETHUSD",1648944315683,3.50192179,3457.0,3455.5,13.7812979]
["bitfinex","ETHUSD",1648944315759,3.50192179,3457.0,3455.6,0.72313]
["bitfinex","ETHUSD",1648944315907,3.50192179,3457.0,3455.6,0.86773]
["bitfinex","ETHUSD",1648944315990,3.50192179,3457.0,3455.6,0.1446]
["bitfinex","ETHUSD",1648944316286,2.58219886,3456.3,3455.6,2.90904297]
["bitfinex","ETHUSD",1648944316368,0.00192179,3456.2,3455.6,2.90904297]
["bitfinex","ETHUSD",1648944316594,0.00192179,3456.2,3455.6,2.76444297]
["bitfinex","ETHUSD",1648944317053,0.00192179,3456.2,3455.8,0.00726608]
["bitfinex","ETHUSD",1648944317129,2.58219886,3456.3,3455.8,0.00726608]
["bitfinex","ETHUSD",1648944317824,2.58219886,3456.3,3455.4,0.1446]
["bitfinex","ETHUSD",1648944317901,0.00192179,3456.2,3455.4,0.1446]
["bitfinex","ETHUSD",1648944318054,0.00192179,3456.2,3455.9,0.00726599]
["bitfinex","ETHUSD",1648944318130,2.58219886,3456.3,3455.9,0.00726599]
["bitfinex","ETHUSD",1648944318517,2.58219886,3456.3,3455.5,2.09666935]
["bitfinex","ETHUSD",1648944318588,0.00192179,3456.2,3455.5,2.09666935]
["bitfinex","ETHUSD",1648944319276,0.00192179,3456.2,3455.5,2.81983935]
["bitfinex","ETHUSD",1648944319616,0.00192179,3456.2,3455.5,3.54299935]
["bitfinex","ETHUSD",1648944320227,0.00192179,3456.2,3455.6,0.12798178]
["bitfinex","ETHUSD",1648944320299,0.00192179,3456.2,3455.7,0.72306]
["bitfinex","ETHUSD",1648944320377,2.58412065,3456.3,3455.7,0.72306]
["bitfinex","ETHUSD",1648944320527,0.00192179,3456.3,3455.7,0.72306]
["bitfinex","ETHUSD",1648944320603,0.05571784,3456.5,3455.8,0.12798178]
["bitfinex","ETHUSD",1648944320760,0.05571784,3456.5,3455.9,0.72306]
["bitfinex","ETHUSD",1648944320986,0.05571784,3456.5,3455.9,1.06906]
["bitfinex","ETHUSD",1648944321072,0.05571784,3456.5,3456.0,0.12798178]
["bitfinex","ETHUSD",1648944321285,0.05571784,3456.5,3456.2,1.44565]
["bitfinex","ETHUSD",1648944321433,0.05571784,3456.5,3456.3,0.346]
["bitfinex","ETHUSD",1648944321662,0.05571784,3456.5,3456.3,0.47398178]
["bitfinex","ETHUSD",1648944321816,0.05571784,3456.5,3456.4,2.33891789]
["bitfinex","ETHUSD",1648944321891,0.05571784,3456.5,3456.4,2.46689967]
["bitfinex","ETHUSD",1648944322735,0.05571784,3456.5,3456.4,1.18895682]
["bitfinex","ETHUSD",1648944324068,0.05571784,3456.5,3456.4,1.06097504]
["bitfinex","ETHUSD",1648944324142,0.05571784,3456.5,3456.1,1.44568]
["bitfinex","ETHUSD",1648944325348,0.05571784,3456.5,3456.2,2.41592698]
["bitfinex","ETHUSD",1648944325577,0.05571784,3456.5,3456.2,3.13890698]
["bitfinex","ETHUSD",1648944325803,0.05571784,3456.5,3456.2,2.41592698]
["bitfinex","ETHUSD",1648944326795,1.1981348,3456.4,3456.2,2.41592698]
["bitfinex","ETHUSD",1648944326949,1.1981348,3456.4,3455.7,2.89913139]
["bitfinex","ETHUSD",1648944327026,1.20005659,3456.4,3455.7,1.45310139]
["bitfinex","ETHUSD",1648944327178,1.20005659,3456.4,3455.7,0.00702139]
["bitfinex","ETHUSD",1648944327406,1.20005659,3456.4,3455.7,0.73013139]
["bitfinex","ETHUSD",1648944327481,1.20005659,3456.4,3455.7,1.44621]
["bitfinex","ETHUSD",1648944327715,1.20005659,3456.4,3455.7,0.73012105]
["bitfinex","ETHUSD",1648944328096,1.20005659,3456.4,3455.9,1.9891506]
["bitfinex","ETHUSD",1648944328248,1.1981348,3456.4,3455.9,1.9891506]
["bitfinex","ETHUSD",1648944328477,1.1981348,3456.4,3455.9,2.7122206]
["bitfinex","ETHUSD",1648944328773,1.1981348,3456.4,3455.9,3.4352506]
["bitfinex","ETHUSD",1648944329161,1.1981348,3456.4,3456.0,0.72299]
["bitfinex","ETHUSD",1648944329314,1.1981348,3456.4,3456.0,1.06899]
["bitfinex","ETHUSD",1648944329462,1.1981348,3456.4,3456.0,1.19697178]
["bitfinex","ETHUSD",1648944329617,3.5,3456.3,3456.0,0.12644178]
["bitfinex","ETHUSD",1648944329696,3.5,3456.3,3455.7,0.00702116]
["bitfinex","ETHUSD",1648944329765,0.00192179,3456.4,3455.7,0.00702116]
["bitfinex","ETHUSD",1648944329841,0.00192179,3456.4,3455.2,1.44628]
["bitfinex","ETHUSD",1648944329919,0.05571784,3456.5,3455.2,1.44628]
["bitfinex","ETHUSD",1648944330146,0.05571784,3456.5,3455.7,0.00680186]
["bitfinex","ETHUSD",1648944330298,1.19821633,3456.4,3455.7,0.00680186]
["bitfinex","ETHUSD",1648944330378,1.20013812,3456.4,3455.7,0.00680186]
["bitfinex","ETHUSD",1648944330607,2.72070013,3455.8,3455.7,0.00680186]
["bitfinex","ETHUSD",1648944330681,2.72070013,3455.8,3455.5,14.78627421]
["bitfinex","ETHUSD",1648944330682,3.0,3455.7,3455.5,14.78627421]
["bitfinex","ETHUSD",1648944330770,3.0,3455.7,3455.1,0.1446]
["bitfinex","ETHUSD",1648944330839,3.5,3455.6,3455.1,0.1446]
["bitfinex","ETHUSD",1648944330912,3.5,3455.6,3454.6,0.1446]
["bitfinex","ETHUSD",1648944331066,3.5,3455.6,3454.1,0.3946]
["bitfinex","ETHUSD",1648944331067,0.00192179,3455.5,3454.1,0.3946]
["bitfinex","ETHUSD",1648944331231,0.00192179,3455.5,3454.1,0.25]
["bitfinex","ETHUSD",1648944331372,0.00192179,3455.5,3453.7,3.4647]
["bitfinex","ETHUSD",1648944331449,3.00192179,3455.5,3454.1,0.1446]
["bitfinex","ETHUSD",1648944331519,3.5,3455.4,3453.6,0.1446]
["bitfinex","ETHUSD",1648944331598,3.5,3455.4,3453.2,9.1747]
["bitfinex","ETHUSD",1648944331599,0.00192179,3455.3,3453.4,0.25]
["bitfinex","ETHUSD",1648944331676,2.17088,3455.1,3453.4,0.25]
["bitfinex","ETHUSD",1648944331748,3.50192179,3455.0,3453.5,0.1446]
["bitfinex","ETHUSD",1648944331825,2.02166905,3454.5,3453.9,2.57048833]
["bitfinex","ETHUSD",1648944331906,2.74728084,3454.5,3453.9,2.57048833]
["bitfinex","ETHUSD",1648944332207,1.19881116,3454.4,3453.9,2.57048833]
["bitfinex","ETHUSD",1648944332365,1.19881116,3454.4,3453.4,0.25]
["bitfinex","ETHUSD",1648944332575,0.00192179,3454.3,3453.4,0.25]
["bitfinex","ETHUSD",1648944332578,0.00192179,3454.3,3453.0,0.1976]
["bitfinex","ETHUSD",1648944332656,3.50192179,3454.3,3453.0,0.1976]
["bitfinex","ETHUSD",1648944332734,0.72377,3454.1,3453.0,0.1976]
["bitfinex","ETHUSD",1648944332807,0.00192179,3454.0,3453.0,0.1976]
["bitfinex","ETHUSD",1648944332883,0.72570179,3454.0,3453.0,0.1976]
["bitfinex","ETHUSD",1648944332957,0.00192179,3454.0,3453.0,0.1976]
["bitfinex","ETHUSD",1648944333039,0.72567179,3454.2,3453.0,0.1976]
["bitfinex","ETHUSD",1648944333193,0.7237642,3454.1,3453.0,0.1976]
["bitfinex","ETHUSD",1648944333267,0.00192179,3454.0,3453.0,0.1976]
["bitfinex","ETHUSD",1648944333420,0.00192179,3454.0,3453.7,2.48541553]
["bitfinex","ETHUSD",1648944333494,0.00192179,3454.2,3453.7,2.48541553]
["bitfinex","ETHUSD",1648944333652,0.00192179,3454.7,3453.7,2.48541553]
["bitfinex","ETHUSD",1648944333799,1.20072608,3455.0,3453.7,2.48541553]
["bitfinex","ETHUSD",1648944333872,0.00192179,3455.0,3453.7,2.48541553]
["bitfinex","ETHUSD",1648944333947,1.20072608,3455.1,3453.8,0.12770696]
["bitfinex","ETHUSD",1648944334181,1.92423378,3455.1,3453.8,0.12770696]
["bitfinex","ETHUSD",1648944334251,1.19880429,3455.0,3453.8,0.12770696]
["bitfinex","ETHUSD",1648944334330,0.00192179,3454.9,3453.8,0.12770696]
["bitfinex","ETHUSD",1648944334711,0.00192179,3454.9,3454.4,2.41133148]
["bitfinex","ETHUSD",1648944335319,0.13819997,3455.1,3454.4,2.41133148]
["bitfinex","ETHUSD",1648944336080,0.13819997,3455.1,3453.3,14.37953027]
["bitfinex","ETHUSD",1648944336081,0.1446,3455.0,3453.3,14.37953027]
["bitfinex","ETHUSD",1648944336167,0.1446,3455.0,3453.3,14.23493027]
["bitfinex","ETHUSD",1648944336291,1.19877143,3454.9,3453.3,14.10721671]
["bitfinex","ETHUSD",1648944336358,3.6446,3454.8,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336440,0.72367,3454.6,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336510,1.4473263,3454.6,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336591,3.5,3454.5,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336664,0.00192179,3454.5,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336815,0.14652179,3454.6,3453.0,0.1976]
["bitfinex","ETHUSD",1648944336889,0.14652179,3454.6,3452.6,0.3948]
["bitfinex","ETHUSD",1648944336970,0.7237,3454.4,3452.6,1.69727]
["bitfinex","ETHUSD",1648944337041,2.01174347,3454.2,3453.6,2.55111641]
["bitfinex","ETHUSD",1648944337121,0.00192179,3454.3,3453.6,2.55111641]
["bitfinex","ETHUSD",1648944337199,0.72375,3454.2,3453.6,2.55111641]
["bitfinex","ETHUSD",1648944337351,0.72567179,3454.2,3453.6,2.55111641]
["bitfinex","ETHUSD",1648944337502,0.72567179,3454.2,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944337812,1.44937729,3454.2,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944337884,0.72562729,3454.2,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944338044,0.00192179,3454.2,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944338113,1.72367,3454.4,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944338189,0.72367,3454.4,3453.6,2.55837963]
["bitfinex","ETHUSD",1648944338266,0.00192179,3454.3,3454.2,2.3268161]
["bitfinex","ETHUSD",1648944338421,1.31068354,3454.8,3454.2,2.3268161]
["bitfinex","ETHUSD",1648944338500,0.14652179,3454.8,3454.2,2.3268161]
["bitfinex","ETHUSD",1648944338648,0.00192179,3454.8,3454.2,2.3268161]
["bitfinex","ETHUSD",1648944339864,0.00192179,3454.8,3454.3,0.00712637]
["bitfinex","ETHUSD",1648944340106,0.14652179,3454.8,3454.3,0.00712637]
["bitfinex","ETHUSD",1648944340181,0.87010119,3454.8,3454.3,0.00712637]
["bitfinex","ETHUSD",1648944340487,4.37010119,3454.8,3454.3,0.00712637]
["bitfinex","ETHUSD",1648944340637,5.37010119,3454.8,3454.3,0.00712637]
["bitfinex","ETHUSD",1648944340714,1.44743,3454.7,3453.3,0.25]
["bitfinex","ETHUSD",1648944340794,3.64652179,3454.6,3453.3,0.25]
["bitfinex","ETHUSD",1648944340949,4.64652179,3454.6,3453.3,0.25]
["bitfinex","ETHUSD",1648944341100,4.64652179,3454.6,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341173,2.59214,3454.6,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341326,6.09214,3454.6,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341480,4.9474077,3454.5,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341554,5.0920077,3454.5,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341630,6.0920077,3454.5,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341706,6.8157777,3454.5,3454.4,0.00712633]
["bitfinex","ETHUSD",1648944341935,6.8157777,3454.5,3453.6,2.34553929]
["bitfinex","ETHUSD",1648944342017,0.14652179,3454.4,3453.3,0.25]
["bitfinex","ETHUSD",1648944342088,0.72381,3454.2,3452.2,1.7935]
["bitfinex","ETHUSD",1648944342164,5.09417529,3454.1,3452.5,0.25]
["bitfinex","ETHUSD",1648944342316,6.09417529,3454.1,3452.5,0.25]
["bitfinex","ETHUSD",1648944342391,5.37034529,3454.1,3452.5,0.25]
["bitfinex","ETHUSD",1648944342469,5.22574529,3454.1,3452.5,0.25]
["bitfinex","ETHUSD",1648944342707,1.72574529,3454.1,3452.5,0.25]
["bitfinex","ETHUSD",1648944342778,1.72574529,3454.1,3452.5,0.37802428]
["bitfinex","ETHUSD",1648944342853,0.72574529,3454.1,3452.5,0.37802428]
["bitfinex","ETHUSD",1648944343007,0.72574529,3454.1,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343085,0.7238235,3454.1,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343388,0.00192179,3454.2,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343544,0.00192179,3454.5,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343811,4.81553246,3455.0,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343812,0.00192179,3454.6,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944343816,0.00192179,3454.6,3453.6,2.19090704]
["bitfinex","ETHUSD",1648944343885,0.00192179,3454.9,3453.6,2.19090704]
["bitfinex","ETHUSD",1648944344118,0.72552179,3454.9,3453.6,2.19090704]
["bitfinex","ETHUSD",1648944344569,0.7235642,3454.8,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944344647,0.14652179,3454.7,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944344722,0.72363,3454.5,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944344952,0.00192179,3454.4,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944345332,0.00192179,3454.6,3453.6,2.06288672]
["bitfinex","ETHUSD",1648944345562,0.7237,3454.5,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944345637,0.00192179,3454.4,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944345789,0.00192179,3454.4,3453.8,0.00681371]
["bitfinex","ETHUSD",1648944346398,0.72560179,3454.4,3453.8,0.00681371]
["bitfinex","ETHUSD",1648944346625,0.1446,3454.3,3453.8,0.00681371]
["bitfinex","ETHUSD",1648944346777,0.1446,3454.3,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944347007,0.1446,3454.3,3453.9,0.00681363]
["bitfinex","ETHUSD",1648944347622,0.72371,3454.1,3453.9,0.00681363]
["bitfinex","ETHUSD",1648944347699,1.44749,3454.1,3453.9,0.00681363]
["bitfinex","ETHUSD",1648944347770,1.44749,3454.1,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944347771,0.01362725,3453.8,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944352927,0.01455268,3453.8,3453.6,2.01288672]
["bitfinex","ETHUSD",1648944355964,0.01455268,3453.8,3453.5,0.006807]
["bitfinex","ETHUSD",1648944356278,1.44792,3453.7,3453.5,0.006807]
["bitfinex","ETHUSD",1648944356355,4.79633479,3453.7,3453.5,0.006807]
["bitfinex","ETHUSD",1648944356444,1.79484543,3453.7,3453.5,0.006807]
["bitfinex","ETHUSD",1648944356505,1.79484543,3453.7,3452.5,0.25]
["bitfinex","ETHUSD",1648944356506,0.7240469,3453.4,3452.5,0.25]
["bitfinex","ETHUSD",1648944356589,3.00401272,3453.6,3451.7,0.25]
["bitfinex","ETHUSD",1648944356661,0.72404,3452.8,3451.3,9.4293]
["bitfinex","ETHUSD",1648944356740,0.72404,3452.8,3451.4,0.1448]
["bitfinex","ETHUSD",1648944356741,0.72496543,3452.8,3451.4,0.1448]
["bitfinex","ETHUSD",1648944356811,0.00192179,3452.7,3451.4,0.1448]
["bitfinex","ETHUSD",1648944356967,0.72412,3452.6,3451.2,0.115794]
["bitfinex","ETHUSD",1648944357038,1.44916543,3452.6,3451.2,0.115794]
["bitfinex","ETHUSD",1648944357112,1.44916543,3452.6,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357113,2.16716345,3452.3,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357191,0.00092543,3452.3,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357267,0.00192179,3452.2,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357342,0.00284722,3452.2,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357418,0.00092543,3452.2,3451.6,2.59424137]
["bitfinex","ETHUSD",1648944357664,0.7241,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1648944357733,7.2316,3453.5,3451.9,3.5]
["bitfinex","ETHUSD",1648944357734,3.0125,3453.4,3451.9,3.5]
["bitfinex","ETHUSD",1648944357802,0.00092543,3452.2,3451.9,3.5]
["bitfinex","ETHUSD",1648944357877,0.00092543,3452.2,3452.0,0.346]
["bitfinex","ETHUSD",1648944358106,0.00092543,3452.2,3452.0,0.474025]
["bitfinex","ETHUSD",1648944358260,0.00092543,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1648944358411,2.543e-05,3452.2,3452.1,0.618825]
["bitfinex","ETHUSD",1648944358484,0.01362725,3453.8,3452.1,4.118825]
["bitfinex","ETHUSD",1648944358809,0.01362725,3453.8,3452.1,5.118825]
["bitfinex","ETHUSD",1648944358810,0.01362725,3453.8,3452.2,0.128025]
["bitfinex","ETHUSD",1648944358969,0.01362725,3453.8,3452.3,0.346]
["bitfinex","ETHUSD",1648944359035,0.01362725,3453.8,3452.6,0.72373]
["bitfinex","ETHUSD",1648944359112,0.01362725,3453.8,3452.8,0.00680791]
["bitfinex","ETHUSD",1648944359196,0.01362725,3453.8,3452.9,0.72373]
["bitfinex","ETHUSD",1648944359805,0.01362725,3453.8,3453.3,2.58856194]
["bitfinex","ETHUSD",1648944360106,0.01362725,3453.8,3452.7,0.0723729]
["bitfinex","ETHUSD",1648944360181,0.01362725,3453.8,3453.1,0.7237]
["bitfinex","ETHUSD",1648944360259,0.01362725,3453.8,3453.2,0.00660539]
["bitfinex","ETHUSD",1648944360722,0.01553039,3453.8,3453.2,0.00660539]
["bitfinex","ETHUSD",1648944361182,0.01553039,3453.8,3453.1,0.7237]
["bitfinex","ETHUSD",1648944361259,0.01553039,3453.8,3453.2,0.128025]
["bitfinex","ETHUSD",1648944361499,0.01362725,3453.8,3453.3,0.73023527]
["bitfinex","ETHUSD",1648944361641,0.01362725,3453.8,3453.4,0.72362]
["bitfinex","ETHUSD",1648944362098,10.09612316,3454.7,3453.4,0.72362]
["bitfinex","ETHUSD",1648944362176,10.09612316,3454.7,3453.5,0.72364]
["bitfinex","ETHUSD",1648944362254,7.05142316,3454.7,3453.5,0.72364]
["bitfinex","ETHUSD",1648944362707,7.05142316,3454.7,3453.7,0.00660511]
["bitfinex","ETHUSD",1648944362708,2.33438359,3454.1,3453.7,0.00660511]
["bitfinex","ETHUSD",1648944363624,2.33438359,3454.1,3452.9,1.44736]
["bitfinex","ETHUSD",1648944363851,2.33438359,3454.1,3453.7,0.00681395]
["bitfinex","ETHUSD",1648944364231,3.78196479,3454.1,3453.7,0.00681395]
["bitfinex","ETHUSD",1648944364314,4.78196479,3454.1,3453.7,0.00681395]
["bitfinex","ETHUSD",1648944364842,4.78196479,3454.1,3452.6,0.7238]
["bitfinex","ETHUSD",1648944365072,4.78196479,3454.1,3453.7,0.00681395]
["bitfinex","ETHUSD",1648944366021,4.78196479,3454.1,3452.8,2.48392537]
["bitfinex","ETHUSD",1648944366100,2.12576936,3453.4,3452.8,2.48392537]
["bitfinex","ETHUSD",1648944366300,2.12766302,3453.4,3452.8,2.48392537]
["bitfinex","ETHUSD",1648944367442,2.12766302,3453.4,3452.9,0.00680691]
["bitfinex","ETHUSD",1648944367518,2.12576936,3453.4,3452.9,0.00680691]
["bitfinex","ETHUSD",1648944368401,2.12576936,3453.4,3452.8,2.48392537]
["bitfinex","ETHUSD",1648944368478,2.12766302,3453.4,3452.8,2.48392537]
["bitfinex","ETHUSD",1648944368637,2.12766302,3453.4,3453.0,0.00680687]
["bitfinex","ETHUSD",1648944368712,2.12576936,3453.4,3453.0,0.00680687]
["bitfinex","ETHUSD",1648944369622,2.12576936,3453.4,3452.6,2.17129]
["bitfinex","ETHUSD",1648944369698,0.00189366,3453.3,3452.6,2.17129]
["bitfinex","ETHUSD",1648944369772,0.00189366,3453.3,3452.6,4.39246166]
["bitfinex","ETHUSD",1648944369848,0.00189366,3453.3,3453.0,0.00680683]
["bitfinex","ETHUSD",1648944370052,2.12576936,3453.4,3453.0,0.00680683]
["bitfinex","ETHUSD",1648944370825,2.12576936,3453.4,3452.4,0.25]
["bitfinex","ETHUSD",1648944370896,2.12576936,3453.4,3451.9,14.99720617]
["bitfinex","ETHUSD",1648944370897,0.00189366,3453.3,3451.9,14.99720617]
["bitfinex","ETHUSD",1648944371053,0.00189366,3453.3,3453.0,0.00680781]
["bitfinex","ETHUSD",1648944371123,2.12576936,3453.4,3453.0,0.00680781]
["bitfinex","ETHUSD",1648944371204,2.84973356,3453.4,3453.0,0.00680781]
["bitfinex","ETHUSD",1648944371275,3.57372356,3453.4,3453.0,0.00680781]
["bitfinex","ETHUSD",1648944371355,0.01361561,3452.9,3451.9,14.99720617]
["bitfinex","ETHUSD",1648944371429,2.7946767,3452.7,3452.1,2.47760912]
["bitfinex","ETHUSD",1648944371506,2.79657036,3452.7,3452.1,2.47760912]
["bitfinex","ETHUSD",1648944372190,2.79657036,3452.7,3452.1,2.07760912]
["bitfinex","ETHUSD",1648944372875,2.79657036,3452.7,3452.0,0.72393]
["bitfinex","ETHUSD",1648944373179,2.79657036,3452.7,3452.0,0.851955]
["bitfinex","ETHUSD",1648944373808,2.79657036,3452.7,3452.0,0.128025]
["bitfinex","ETHUSD",1648944374879,2.79657036,3452.7,3452.2,0.00725971]
["bitfinex","ETHUSD",1648944376018,2.79657036,3452.7,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944376093,2.7946767,3452.7,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944376399,3.7946767,3452.7,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944376709,4.5187369,3452.7,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944376789,5.2428669,3452.7,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944376863,1.19943364,3452.6,3451.3,0.25]
["bitfinex","ETHUSD",1648944376936,1.2013273,3452.6,3451.3,0.25]
["bitfinex","ETHUSD",1648944377240,1.2013273,3452.6,3452.3,0.00725956]
["bitfinex","ETHUSD",1648944377320,1.19943364,3452.6,3452.3,0.00725956]
["bitfinex","ETHUSD",1648944377824,1.92357454,3452.6,3452.3,0.00725956]
["bitfinex","ETHUSD",1648944377900,1.19943364,3452.5,3452.3,0.00725956]
["bitfinex","ETHUSD",1648944378129,1.19943364,3452.5,3451.6,2.37542703]
["bitfinex","ETHUSD",1648944378210,0.00189366,3452.4,3451.6,2.37542703]
["bitfinex","ETHUSD",1648944378357,0.00189366,3452.4,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378434,1.19943364,3452.5,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378514,1.92358364,3452.6,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378587,0.72415,3452.6,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378664,1.19952802,3452.5,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378903,1.92369802,3452.5,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944378967,1.19952802,3452.4,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944379045,1.92365972,3452.4,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944379197,2.06845972,3452.4,3452.3,0.00725961]
["bitfinex","ETHUSD",1648944379276,2.06845972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379352,5.41017118,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379502,3.41445972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379651,2.41445972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379729,3.41445972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379803,2.41445972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944379882,3.41445972,3452.4,3452.3,5.961e-05]
["bitfinex","ETHUSD",1648944380033,2.41445972,3452.4,3451.3,0.25]
["bitfinex","ETHUSD",1648944380109,2.41445972,3452.4,3450.2,0.72429]
["bitfinex","ETHUSD",1648944380110,1.44854,3452.1,3450.4,0.25]
["bitfinex","ETHUSD",1648944380183,0.7242562,3451.9,3451.1,0.02893277]
["bitfinex","ETHUSD",1648944380259,1.19952802,3451.8,3451.1,0.02893277]
["bitfinex","ETHUSD",1648944380413,0.00189238,3451.7,3451.1,0.02893277]
["bitfinex","ETHUSD",1648944380497,0.00189238,3451.7,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944380567,0.00189238,3451.8,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944380724,0.00189238,3452.0,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944380877,1.19969533,3452.0,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381026,1.20158771,3452.1,3451.4,3.5]
["bitfinex","ETHUSD",1648944381176,1.20158771,3452.1,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381407,0.00189238,3452.1,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381480,0.00189238,3452.5,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381634,2.45860882,3452.4,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381710,1.20147147,3452.3,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944381790,0.00189238,3452.3,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944382014,0.00189238,3452.3,3451.3,3.38363793]
["bitfinex","ETHUSD",1648944382170,0.00189238,3452.3,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944382246,1.20147432,3452.3,3451.3,2.65957793]
["bitfinex","ETHUSD",1648944382397,1.20147432,3452.3,3450.6,3.6448]
["bitfinex","ETHUSD",1648944382475,0.00189238,3452.3,3450.6,3.5]
["bitfinex","ETHUSD",1648944382546,1.19965336,3452.2,3450.6,3.5]
["bitfinex","ETHUSD",1648944382627,0.00189238,3452.1,3450.6,3.5]
["bitfinex","ETHUSD",1648944382779,0.7242161,3451.9,3450.5,9.5051]
["bitfinex","ETHUSD",1648944382861,0.7242161,3451.9,3450.3,0.0724206]
["bitfinex","ETHUSD",1648944382932,0.00189238,3451.8,3450.4,12.01487528]
["bitfinex","ETHUSD",1648944383086,0.00189238,3451.8,3450.4,13.46319528]
["bitfinex","ETHUSD",1648944383661,2.76256371,3451.6,3450.9,2.64995102]
["bitfinex","ETHUSD",1648944383884,2.76256371,3451.6,3450.9,2.65673761]
["bitfinex","ETHUSD",1648944384722,3.76256371,3451.6,3450.9,2.65673761]
["bitfinex","ETHUSD",1648944384797,3.76256371,3451.6,3450.9,2.64995102]
["bitfinex","ETHUSD",1648944384874,3.76256371,3451.6,3450.4,3.14668]
["bitfinex","ETHUSD",1648944385103,3.76256371,3451.6,3450.4,2.89668]
["bitfinex","ETHUSD",1648944385177,3.76256371,3451.6,3451.1,0.00678647]
["bitfinex","ETHUSD",1648944386017,3.76256371,3451.6,3450.4,1.44836]
["bitfinex","ETHUSD",1648944386092,3.76256371,3451.6,3450.6,2.64476704]
["bitfinex","ETHUSD",1648944386320,3.76256371,3451.6,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944386624,0.72432,3451.5,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944387163,0.72432,3451.5,3450.7,0.02725053]
["bitfinex","ETHUSD",1648944387242,0.72432,3451.5,3450.6,2.64476704]
["bitfinex","ETHUSD",1648944387468,0.72432,3451.5,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944387545,0.7243273,3451.4,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944388387,0.7243273,3451.4,3450.7,0.02725053]
["bitfinex","ETHUSD",1648944388457,0.7243273,3451.4,3450.6,2.64476704]
["bitfinex","ETHUSD",1648944388608,3.76256371,3451.6,3451.1,0.00681165]
["bitfinex","ETHUSD",1648944389593,3.76256371,3451.6,3450.7,0.12832548]
["bitfinex","ETHUSD",1648944389821,3.76256371,3451.6,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944390661,2.76256371,3451.6,3451.2,0.00681161]
["bitfinex","ETHUSD",1648944390814,1.00189238,3452.0,3451.2,0.12832548]
["bitfinex","ETHUSD",1648944390973,0.00189238,3452.0,3451.2,0.12832548]
["bitfinex","ETHUSD",1648944391053,0.00189238,3452.2,3451.2,0.12832548]
["bitfinex","ETHUSD",1648944391124,0.00189238,3452.2,3451.2,0.13513489]
["bitfinex","ETHUSD",1648944391206,0.00189238,3452.2,3451.2,0.85920489]
["bitfinex","ETHUSD",1648944391281,0.00189238,3452.2,3451.3,3.5]
["bitfinex","ETHUSD",1648944391439,0.00189238,3452.2,3451.4,0.346]
["bitfinex","ETHUSD",1648944391510,0.13819997,3452.4,3451.4,3.846]
["bitfinex","ETHUSD",1648944391588,0.13819997,3452.4,3451.4,0.346]
["bitfinex","ETHUSD",1648944391737,0.13819997,3452.4,3451.5,1.44785]
["bitfinex","ETHUSD",1648944391811,0.13819997,3452.4,3451.6,3.5723923]
["bitfinex","ETHUSD",1648944391896,0.00189238,3452.5,3451.6,0.0723923]
["bitfinex","ETHUSD",1648944391963,0.00189238,3452.5,3452.3,2.42532379]
["bitfinex","ETHUSD",1648944392038,2.61657877,3452.9,3452.3,2.42532379]
["bitfinex","ETHUSD",1648944392190,2.76137877,3452.9,3452.3,2.42532379]
["bitfinex","ETHUSD",1648944392268,2.61657877,3452.9,3452.3,2.42532379]
["bitfinex","ETHUSD",1648944392419,2.61657877,3452.9,3451.6,0.346]
["bitfinex","ETHUSD",1648944392580,0.14009235,3452.8,3451.6,0.346]
["bitfinex","ETHUSD",1648944393191,0.14009235,3452.8,3451.7,0.006809]
["bitfinex","ETHUSD",1648944393345,0.14009235,3452.8,3451.7,1.454569]
["bitfinex","ETHUSD",1648944393649,0.14009235,3452.8,3451.8,1.44775]
["bitfinex","ETHUSD",1648944393879,0.14009235,3452.8,3452.2,2.63727383]
["bitfinex","ETHUSD",1648944394108,0.13819997,3452.8,3452.2,2.63727383]
["bitfinex","ETHUSD",1648944395708,0.14009235,3452.8,3452.2,2.63727383]
["bitfinex","ETHUSD",1648944399253,0.01995556,3452.9,3452.2,3.36113383]
["bitfinex","ETHUSD",1648944399402,0.01995556,3452.9,3452.2,6.86113383]
["bitfinex","ETHUSD",1648944399482,0.01995556,3452.9,3452.2,3.36113383]
["bitfinex","ETHUSD",1648944399555,0.01361561,3452.9,3452.2,3.36113383]
["bitfinex","ETHUSD",1648944399856,0.01998244,3452.9,3452.2,3.36113383]
["bitfinex","ETHUSD",1648944400144,0.01998244,3452.9,3452.2,2.63727383]
["bitfinex","ETHUSD",1648944400525,0.01998244,3452.9,3452.1,0.00636817]
["bitfinex","ETHUSD",1648944400755,0.01361561,3452.9,3451.6,1.44782]
["bitfinex","ETHUSD",1648944401135,0.01998249,3452.9,3452.1,0.00636822]
["bitfinex","ETHUSD",1648944401515,2.37745759,3452.4,3452.1,0.00636822]
["bitfinex","ETHUSD",1648944401976,2.37641232,3452.4,3451.7,2.65944008]
["bitfinex","ETHUSD",1648944402053,2.3783047,3452.4,3451.7,2.65944008]
["bitfinex","ETHUSD",1648944402125,2.3783047,3452.4,3451.3,0.25]
["bitfinex","ETHUSD",1648944402209,2.3783047,3452.4,3452.1,0.00636781]
["bitfinex","ETHUSD",1648944402286,2.37641232,3452.4,3452.1,0.00636781]
["bitfinex","ETHUSD",1648944402355,0.01273561,3452.0,3451.3,0.02547722]
["bitfinex","ETHUSD",1648944402437,2.172747,3451.9,3451.3,0.02547722]
["bitfinex","ETHUSD",1648944402667,2.17463938,3451.9,3451.3,0.02547722]
["bitfinex","ETHUSD",1648944402812,2.172747,3451.9,3451.3,0.02547722]
["bitfinex","ETHUSD",1648944403574,2.172747,3451.9,3450.5,0.4862]
["bitfinex","ETHUSD",1648944403652,0.72428,3451.8,3450.5,0.4862]
["bitfinex","ETHUSD",1648944403724,2.61006697,3451.2,3450.5,2.61020292]
["bitfinex","ETHUSD",1648944403849,2.61006697,3451.2,3450.5,2.36020292]
["bitfinex","ETHUSD",1648944404770,2.61006697,3451.2,3450.7,0.00326974]
["bitfinex","ETHUSD",1648944404995,0.72428,3451.8,3450.7,0.00326974]
["bitfinex","ETHUSD",1648944405605,0.72428,3451.8,3450.5,3.08443292]
["bitfinex","ETHUSD",1648944405679,0.72428,3451.8,3450.6,0.1449]
["bitfinex","ETHUSD",1648944405907,3.9936304,3451.9,3451.1,0.00326936]
["bitfinex","ETHUSD",1648944405982,2.49825046,3451.5,3451.1,0.00326936]
["bitfinex","ETHUSD",1648944406176,2.49825046,3451.5,3450.6,0.11124878]
["bitfinex","ETHUSD",1648944407012,2.49825046,3451.5,3450.6,0.09816936]
["bitfinex","ETHUSD",1648944407721,2.49825046,3451.5,3450.6,0.04816936]
["bitfinex","ETHUSD",1648944408679,2.49825046,3451.5,3450.6,0.77236936]
["bitfinex","ETHUSD",1648944408752,2.49825046,3451.5,3450.7,0.72419]
["bitfinex","ETHUSD",1648944409590,2.49825046,3451.5,3450.9,0.00326473]
["bitfinex","ETHUSD",1648944409741,3.27129238,3451.9,3450.9,0.00326473]
["bitfinex","ETHUSD",1648944409820,1.00189238,3451.9,3450.9,0.00326473]
["bitfinex","ETHUSD",1648944409971,0.00189238,3451.9,3450.9,0.00326473]
["bitfinex","ETHUSD",1648944410506,0.00189238,3451.9,3450.7,0.72419]
["bitfinex","ETHUSD",1648944410659,0.00189238,3451.9,3450.9,0.00690286]
["bitfinex","ETHUSD",1648944410739,2.782348,3451.8,3450.9,0.00690286]
["bitfinex","ETHUSD",1648944410809,2.782348,3451.8,3451.1,2.14555909]
["bitfinex","ETHUSD",1648944411326,2.782348,3451.8,3450.9,0.00690286]
["bitfinex","ETHUSD",1648944411699,2.782348,3451.8,3450.5,0.89675483]
["bitfinex","ETHUSD",1648944411700,2.782348,3451.8,3450.5,0.86914]
["bitfinex","ETHUSD",1648944411857,2.782348,3451.8,3450.5,0.1449]
["bitfinex","ETHUSD",1648944411933,2.782348,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944412315,3.782348,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944412629,4.506628,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944412854,4.506628,3451.8,3450.4,0.1449]
["bitfinex","ETHUSD",1648944413009,4.506628,3451.8,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944413085,4.506628,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944413617,3.782348,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944414074,3.782348,3451.8,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944414305,3.782348,3451.8,3450.9,0.0069028]
["bitfinex","ETHUSD",1648944415270,3.782348,3451.8,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944415501,3.782348,3451.8,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944416411,3.782348,3451.8,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944416682,3.782348,3451.8,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944417212,3.734359,3451.8,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944417590,3.734359,3451.8,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944417820,0.72434,3451.6,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944417895,0.72434,3451.6,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944418580,0.72437,3451.5,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944418736,3.734359,3451.8,3450.9,0.00678793]
["bitfinex","ETHUSD",1648944418833,1.92399106,3451.7,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944418908,0.7242692,3451.7,3450.8,2.67226466]
["bitfinex","ETHUSD",1648944419141,0.7242692,3451.7,3450.9,0.00680076]
["bitfinex","ETHUSD",1648944419684,9.08909446,3452.7,3451.0,2.0]
["bitfinex","ETHUSD",1648944419759,1.51730467,3453.1,3451.1,3.7]
["bitfinex","ETHUSD",1648944419844,4.30933535,3453.6,3451.3,0.01254228]
["bitfinex","ETHUSD",1648944419917,0.53172623,3452.8,3452.1,0.01234333]
["bitfinex","ETHUSD",1648944419988,1.7994834,3453.0,3452.1,0.01234333]
["bitfinex","ETHUSD",1648944420068,2.30590842,3453.6,3452.8,0.0123014]
["bitfinex","ETHUSD",1648944420150,0.02718116,3453.7,3453.1,0.0125982]
["bitfinex","ETHUSD",1648944420315,0.53190324,3453.8,3453.5,0.01286435]
["bitfinex","ETHUSD",1648944420366,0.48258015,3453.8,3453.4,0.03125]
["bitfinex","ETHUSD",1648944420442,0.48258015,3453.8,3453.6,0.01214686]
["bitfinex","ETHUSD",1648944420592,0.48258015,3454.5,3453.6,3.65674686]
["bitfinex","ETHUSD",1648944420786,0.48258015,3454.5,3453.7,2.32037537]
["bitfinex","ETHUSD",1648944420789,0.13020306,3454.6,3454.4,2.12921378]
["bitfinex","ETHUSD",1648944420905,0.10195711,3454.9,3453.7,4.96399162]
["bitfinex","ETHUSD",1648944420906,2.54376318,3453.8,3453.7,4.96399162]
["bitfinex","ETHUSD",1648944420972,0.10195711,3454.9,3453.7,4.96399162]
["bitfinex","ETHUSD",1648944420973,0.10195711,3454.9,3454.1,5.70632776]
["bitfinex","ETHUSD",1648944421042,1.06401029,3455.7,3454.2,3.5]
["bitfinex","ETHUSD",1648944421110,1.79921623,3455.9,3454.4,4.08852173]
["bitfinex","ETHUSD",1648944421184,2.3314424,3455.9,3454.8,0.72322]
["bitfinex","ETHUSD",1648944421259,1.19864954,3455.6,3455.0,0.72324]
["bitfinex","ETHUSD",1648944421338,1.19864954,3455.6,3455.1,3.5]
["bitfinex","ETHUSD",1648944421427,1.19864954,3455.6,3455.0,0.72324]
["bitfinex","ETHUSD",1648944421497,1.19864954,3455.6,3455.2,0.346]
["bitfinex","ETHUSD",1648944421572,1.24186107,3456.3,3455.2,0.346]
["bitfinex","ETHUSD",1648944421654,1.19846902,3455.5,3455.2,0.346]
["bitfinex","ETHUSD",1648944421726,0.19204772,3456.7,3455.2,0.346]
["bitfinex","ETHUSD",1648944421727,0.70987896,3456.6,3455.2,0.346]
["bitfinex","ETHUSD",1648944421807,42.17465961,3456.0,3455.2,1.79222]
["bitfinex","ETHUSD",1648944421873,41.27645961,3456.0,3455.3,3.5]
["bitfinex","ETHUSD",1648944421948,0.59013356,3455.9,3455.4,3.5]
["bitfinex","ETHUSD",1648944422023,40.24779736,3456.0,3455.2,5.21112]
["bitfinex","ETHUSD",1648944422024,37.67355244,3456.0,3455.2,5.21112]
["bitfinex","ETHUSD",1648944422105,36.25694116,3456.0,3455.4,0.346]
["bitfinex","ETHUSD",1648944422185,35.77694116,3456.0,3455.3,0.346]
["bitfinex","ETHUSD",1648944422261,0.58815084,3456.5,3455.3,0.346]
["bitfinex","ETHUSD",1648944422336,0.05571784,3456.5,3455.9,12.22193062]
["bitfinex","ETHUSD",1648944422419,0.54824209,3456.4,3456.0,0.72307]
["bitfinex","ETHUSD",1648944422492,0.49824209,3456.4,3456.0,1.79214]
["bitfinex","ETHUSD",1648944422783,0.05571784,3456.5,3456.0,1.79214]
["bitfinex","ETHUSD",1648944422939,0.49824209,3456.4,3456.0,1.79214]
["bitfinex","ETHUSD",1648944423082,0.05571784,3456.5,3456.0,1.79214]
["bitfinex","ETHUSD",1648944423159,0.02912013,3456.3,3456.1,4.31091579]
["bitfinex","ETHUSD",1648944423239,0.02912013,3456.3,3456.0,1.79214]
["bitfinex","ETHUSD",1648944423240,0.02912013,3456.3,3456.2,4.31091579]
["bitfinex","ETHUSD",1648944423312,0.49824209,3456.4,3456.3,3.4]
["bitfinex","ETHUSD",1648944423387,0.05571784,3456.5,3456.3,7.71091579]
["bitfinex","ETHUSD",1648944423468,1.19811171,3456.4,3456.3,4.55691579]
["bitfinex","ETHUSD",1648944423542,0.05571784,3456.5,3456.3,9.77978579]
["bitfinex","ETHUSD",1648944423621,0.05571784,3456.5,3456.4,4.45551579]
["bitfinex","ETHUSD",1648944423697,1.784e-05,3456.5,3456.4,4.45551579]
["bitfinex","ETHUSD",1648944423774,0.00188144,3457.6,3456.4,5.80151579]
["bitfinex","ETHUSD",1648944423846,0.00188144,3457.7,3456.4,5.81151579]
["bitfinex","ETHUSD",1648944423926,1.19980114,3457.7,3456.4,6.10150741]
["bitfinex","ETHUSD",1648944423999,0.00188144,3457.8,3456.4,6.10150741]
["bitfinex","ETHUSD",1648944424149,0.20203728,3458.1,3456.5,0.12832548]
["bitfinex","ETHUSD",1648944424230,0.20203728,3458.1,3456.6,0.95551579]
["bitfinex","ETHUSD",1648944424308,0.20203728,3458.1,3456.7,10.80709579]
["bitfinex","ETHUSD",1648944424382,0.20203728,3458.1,3456.8,0.81091579]
["bitfinex","ETHUSD",1648944424458,0.00188144,3458.8,3457.5,4.328]
["bitfinex","ETHUSD",1648944424535,0.00188144,3458.8,3457.8,0.72242]
["bitfinex","ETHUSD",1648944424536,0.12225824,3458.2,3457.8,0.72242]
["bitfinex","ETHUSD",1648944424618,5.824e-05,3458.2,3457.9,3.5]
["bitfinex","ETHUSD",1648944424686,5.824e-05,3458.2,3457.9,4.65691579]
["bitfinex","ETHUSD",1648944424759,5.824e-05,3458.2,3458.1,11.11393632]
["bitfinex","ETHUSD",1648944424839,5.824e-05,3458.2,3458.1,15.42485211]
["bitfinex","ETHUSD",1648944424917,0.09050076,3459.1,3458.1,16.77085211]
["bitfinex","ETHUSD",1648944424994,0.12932048,3458.9,3458.2,3.4]
["bitfinex","ETHUSD",1648944425064,0.12932048,3458.9,3458.3,4.31091579]
["bitfinex","ETHUSD",1648944425148,0.12932048,3458.9,3458.4,0.346]
["bitfinex","ETHUSD",1648944425228,0.12932048,3458.9,3458.5,0.81091579]
["bitfinex","ETHUSD",1648944425297,0.12932048,3458.9,3458.7,0.81091579]
["bitfinex","ETHUSD",1648944425298,2.048e-05,3458.9,3458.7,0.81091579]
["bitfinex","ETHUSD",1648944425373,2.048e-05,3458.9,3458.8,0.81091579]
["bitfinex","ETHUSD",1648944425456,0.04542208,3458.9,3458.8,4.65691579]
["bitfinex","ETHUSD",1648944425534,0.08860464,3459.8,3458.8,8.99781915]
["bitfinex","ETHUSD",1648944425608,0.09511462,3459.1,3459.0,0.72224]
["bitfinex","ETHUSD",1648944425678,0.09511462,3459.1,3459.0,4.22224]
["bitfinex","ETHUSD",1648944425766,0.09511462,3459.1,3459.0,4.57824]
["bitfinex","ETHUSD",1648944425853,0.09511462,3459.1,3459.0,5.57824]
["bitfinex","ETHUSD",1648944425928,0.08860464,3459.8,3459.0,4.856]
["bitfinex","ETHUSD",1648944426001,0.0661285,3460.1,3459.1,2.88836]
["bitfinex","ETHUSD",1648944426058,0.0661285,3460.1,3459.3,2.88825]
["bitfinex","ETHUSD",1648944426135,0.0661285,3460.1,3459.3,3.63615]
["bitfinex","ETHUSD",1648944426213,0.0661285,3460.1,3459.4,0.346]
["bitfinex","ETHUSD",1648944426378,0.0661285,3460.1,3459.4,4.65691579]
["bitfinex","ETHUSD",1648944426453,2.0663054,3460.6,3459.6,0.81091579]
["bitfinex","ETHUSD",1648944426526,2.0663054,3460.6,3459.8,0.81091579]
["bitfinex","ETHUSD",1648944426605,0.04206334,3460.2,3459.9,0.81091579]
["bitfinex","ETHUSD",1648944426682,0.04206334,3460.2,3459.9,0.95531579]
["bitfinex","ETHUSD",1648944426761,0.04206334,3460.2,3459.9,1.53293579]
["bitfinex","ETHUSD",1648944426913,0.04206334,3460.2,3459.9,0.81091579]
["bitfinex","ETHUSD",1648944427059,0.46586689,3459.6,3459.3,1.47032]
["bitfinex","ETHUSD",1648944427144,0.41586689,3459.6,3459.3,1.47032]
["bitfinex","ETHUSD",1648944427214,0.41586689,3459.6,3459.4,0.3872948]
["bitfinex","ETHUSD",1648944427296,0.41586689,3459.6,3459.4,0.7332948]
["bitfinex","ETHUSD",1648944427446,0.41586689,3459.6,3459.4,4.2332948]
["bitfinex","ETHUSD",1648944427522,0.41586689,3459.6,3459.5,0.3872948]
["bitfinex","ETHUSD",1648944427592,0.41586689,3459.6,3459.5,5.3318448]
["bitfinex","ETHUSD",1648944427677,0.41586689,3459.6,3459.5,2.3222448]
["bitfinex","ETHUSD",1648944427759,0.41586689,3459.6,3459.5,3.3222448]
["bitfinex","ETHUSD",1648944427833,0.41982094,3459.6,3459.5,3.3222448]
["bitfinex","ETHUSD",1648944427907,0.41982094,3459.6,3459.5,15.7422448]
["bitfinex","ETHUSD",1648944427982,0.41982094,3459.6,3459.5,15.2976948]
["bitfinex","ETHUSD",1648944428215,0.32872174,3459.6,3459.5,15.2976948]
["bitfinex","ETHUSD",1648944428664,0.32476769,3459.6,3459.5,15.2976948]
["bitfinex","ETHUSD",1648944429580,0.32476769,3459.6,3459.5,16.0199648]
["bitfinex","ETHUSD",1648944429730,0.32476769,3459.6,3459.5,15.2976948]
["bitfinex","ETHUSD",1648944429807,0.32476769,3459.6,3459.5,14.2976948]
["bitfinex","ETHUSD",1648944429885,0.32476769,3459.6,3459.5,14.1532948]
["bitfinex","ETHUSD",1648944430248,0.32476769,3459.6,3459.5,14.1032948]
["bitfinex","ETHUSD",1648944430787,0.32476769,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944431475,2.35895126,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944431652,2.30895126,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944431786,0.27476769,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944432693,0.41296766,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944433234,3.91296766,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944433302,4.91296766,3459.6,3459.5,13.7572948]
["bitfinex","ETHUSD",1648944433864,1.91584358,3459.4,3458.3,0.25]
["bitfinex","ETHUSD",1648944433957,1.91584358,3459.4,3457.6,0.28279997]
["bitfinex","ETHUSD",1648944433958,3.5,3459.3,3457.6,0.28279997]
["bitfinex","ETHUSD",1648944434017,3.6444,3459.3,3457.6,0.13819997]
["bitfinex","ETHUSD",1648944434090,0.1444,3459.2,3457.6,0.13819997]
["bitfinex","ETHUSD",1648944434168,2.34910711,3458.3,3457.6,0.13819997]
["bitfinex","ETHUSD",1648944434318,0.00187389,3458.2,3457.6,0.13819997]
["bitfinex","ETHUSD",1648944434397,0.00187389,3458.2,3457.6,0.28279997]
["bitfinex","ETHUSD",1648944434472,0.00187389,3459.2,3457.7,0.346]
["bitfinex","ETHUSD",1648944434622,0.00187389,3459.3,3457.7,0.47378329]
["bitfinex","ETHUSD",1648944434851,0.00187389,3459.3,3457.8,0.12778329]
["bitfinex","ETHUSD",1648944434926,0.00187389,3459.3,3457.9,0.1444]
["bitfinex","ETHUSD",1648944435003,3.50187389,3459.3,3457.9,0.1444]
["bitfinex","ETHUSD",1648944435090,3.50187389,3459.3,3457.8,0.12778329]
["bitfinex","ETHUSD",1648944435153,0.00728159,3458.6,3457.1,0.1446]
["bitfinex","ETHUSD",1648944435232,0.00728159,3458.6,3457.0,0.25]
["bitfinex","ETHUSD",1648944435383,0.00728159,3458.6,3457.8,2.44]
["bitfinex","ETHUSD",1648944435996,0.6285778,3458.6,3457.8,2.44]
["bitfinex","ETHUSD",1648944436149,1.97330691,3457.9,3457.8,2.44]
["bitfinex","ETHUSD",1648944436907,0.00703601,3458.4,3457.8,2.44]
["bitfinex","ETHUSD",1648944437211,0.33037407,3459.2,3457.8,2.44]
["bitfinex","ETHUSD",1648944437613,0.00703633,3458.0,3457.8,2.44]
["bitfinex","ETHUSD",1648944438225,2.79089868,3458.0,3457.8,2.44]
["bitfinex","ETHUSD",1648944438379,2.78386235,3458.0,3457.8,2.44]
["bitfinex","ETHUSD",1648944439144,3.78386235,3458.0,3457.8,2.44]
["bitfinex","ETHUSD",1648944439603,3.78386235,3458.0,3457.0,0.25]
["bitfinex","ETHUSD",1648944439604,4.50704235,3458.0,3457.0,0.25]
["bitfinex","ETHUSD",1648944439675,0.1444,3457.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944439754,0.17977389,3457.8,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944439828,0.1446,3457.7,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944439906,0.88066071,3457.6,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944439982,0.28902953,3457.5,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440065,2.65905587,3456.6,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440288,0.00187389,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440439,0.1824781,3457.5,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440596,0.18060421,3457.5,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440666,0.00187389,3457.6,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944440743,0.32256651,3458.0,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944441048,0.32256651,3458.0,3456.5,1.54489368]
["bitfinex","ETHUSD",1648944441124,0.14627389,3458.0,3456.5,1.54489368]
["bitfinex","ETHUSD",1648944441200,0.00681674,3457.2,3456.5,1.54489368]
["bitfinex","ETHUSD",1648944441444,0.00869063,3457.2,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944441823,0.15329063,3457.2,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944441973,0.32883018,3457.2,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944442429,0.00681687,3457.0,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944442507,0.1446,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944443194,0.28279997,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944443498,0.14503139,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944444487,0.13819997,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944444718,0.14503139,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944444796,1.96322365,3456.7,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944444873,0.14503139,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944445341,0.00683142,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944445649,0.1446,3457.8,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944445723,0.1444,3457.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944445958,0.00683023,3456.9,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944446183,0.00683023,3456.9,3456.5,1.85062202]
["bitfinex","ETHUSD",1648944446264,0.00683023,3456.9,3456.6,0.12806386]
["bitfinex","ETHUSD",1648944446865,0.1444,3458.8,3456.6,0.12806386]
["bitfinex","ETHUSD",1648944446941,0.28826032,3459.1,3457.3,0.72278]
["bitfinex","ETHUSD",1648944447016,0.28826032,3459.1,3457.4,3.5]
["bitfinex","ETHUSD",1648944447017,0.1444,3459.1,3457.4,3.5]
["bitfinex","ETHUSD",1648944447099,0.02731667,3457.4,3457.3,0.72278]
["bitfinex","ETHUSD",1648944447251,0.02731667,3457.4,3457.3,0.85084386]
["bitfinex","ETHUSD",1648944447714,0.02731667,3457.4,3457.3,4.35084386]
["bitfinex","ETHUSD",1648944447785,0.02731667,3457.4,3457.3,4.69684386]
["bitfinex","ETHUSD",1648944447859,0.1444,3459.2,3457.4,3.6]
["bitfinex","ETHUSD",1648944447936,0.1444,3459.2,3457.6,1.44519]
["bitfinex","ETHUSD",1648944448005,0.1444,3459.2,3457.7,3.5]
["bitfinex","ETHUSD",1648944448082,0.1444,3459.2,3458.0,0.72265]
["bitfinex","ETHUSD",1648944448168,0.55466338,3457.9,3457.7,4.5]
["bitfinex","ETHUSD",1648944448245,0.55466338,3457.9,3457.7,1.0]
["bitfinex","ETHUSD",1648944448314,0.55466338,3457.9,3457.6,1.44519]
["bitfinex","ETHUSD",1648944448394,0.55466338,3457.9,3457.5,0.47406386]
["bitfinex","ETHUSD",1648944448694,0.55466338,3457.9,3457.5,0.12806386]
["bitfinex","ETHUSD",1648944448884,0.55466338,3457.9,3457.0,0.12831428]
["bitfinex","ETHUSD",1648944448886,0.55466338,3457.9,3457.0,0.56205828]
["bitfinex","ETHUSD",1648944448956,0.00187389,3457.8,3457.0,0.12831428]
["bitfinex","ETHUSD",1648944449035,0.00187389,3457.8,3456.5,1.66682982]
["bitfinex","ETHUSD",1648944449194,0.00187389,3457.8,3456.6,0.1446]
["bitfinex","ETHUSD",1648944449263,0.00187389,3457.8,3456.5,1.66682982]
["bitfinex","ETHUSD",1648944449417,0.00187389,3457.8,3456.5,1.41682982]
["bitfinex","ETHUSD",1648944449725,0.00187389,3457.8,3456.6,0.12831428]
["bitfinex","ETHUSD",1648944449793,2.20187006,3457.8,3456.6,0.12831428]
["bitfinex","ETHUSD",1648944449869,2.20187006,3457.8,3456.6,0.56211808]
["bitfinex","ETHUSD",1648944449947,2.20187006,3457.8,3456.6,0.12831428]
["bitfinex","ETHUSD",1648944450021,2.20187006,3457.8,3456.7,0.72291]
["bitfinex","ETHUSD",1648944450177,2.20187006,3457.8,3456.7,0.85122428]
["bitfinex","ETHUSD",1648944450331,0.00187389,3457.8,3456.7,1.57415428]
["bitfinex","ETHUSD",1648944450479,0.00187389,3457.8,3456.8,0.47431428]
["bitfinex","ETHUSD",1648944450635,0.00187389,3457.8,3456.9,0.1446]
["bitfinex","ETHUSD",1648944450711,0.00682954,3457.6,3457.1,0.00683052]
["bitfinex","ETHUSD",1648944450937,0.00682954,3457.6,3457.2,0.4337274]
["bitfinex","ETHUSD",1648944451394,0.00682954,3457.6,3457.3,0.12831428]
["bitfinex","ETHUSD",1648944451554,0.00682954,3457.6,3457.3,0.85106428]
["bitfinex","ETHUSD",1648944451630,0.00682954,3457.6,3457.3,1.19706428]
["bitfinex","ETHUSD",1648944451703,0.00682954,3457.6,3457.4,3.5]
["bitfinex","ETHUSD",1648944451784,0.00187389,3457.8,3457.4,3.5]
["bitfinex","ETHUSD",1648944451859,0.55466338,3457.9,3457.5,0.346]
["bitfinex","ETHUSD",1648944451933,0.00682967,3457.6,3457.5,0.4906]
["bitfinex","ETHUSD",1648944452009,0.00682967,3457.6,3457.5,3.9906]
["bitfinex","ETHUSD",1648944452159,0.00682967,3457.6,3457.5,5.11891428]
["bitfinex","ETHUSD",1648944452316,0.55653727,3457.9,3457.6,3.4335494]
["bitfinex","ETHUSD",1648944452391,0.55466338,3457.9,3457.6,3.5781494]
["bitfinex","ETHUSD",1648944452464,0.55466338,3457.9,3457.7,0.346]
["bitfinex","ETHUSD",1648944452632,0.55466338,3457.9,3457.7,3.97431428]
["bitfinex","ETHUSD",1648944452786,0.55466338,3457.9,3457.7,4.97431428]
["bitfinex","ETHUSD",1648944452940,0.55466338,3457.9,3457.8,0.12831428]
["bitfinex","ETHUSD",1648944453087,0.55466338,3457.9,3457.8,0.47431428]
["bitfinex","ETHUSD",1648944453698,0.00187389,3458.9,3458.0,1.300545]
["bitfinex","ETHUSD",1648944453776,0.00187389,3458.9,3458.1,3.5]
["bitfinex","ETHUSD",1648944453854,0.00187389,3459.3,3458.2,0.72251]
["bitfinex","ETHUSD",1648944453931,0.00187389,3459.3,3458.3,3.5]
["bitfinex","ETHUSD",1648944454080,0.00187389,3459.3,3458.3,3.84443168]
["bitfinex","ETHUSD",1648944454153,0.00187389,3459.3,3458.3,4.84443168]
["bitfinex","ETHUSD",1648944454304,0.00187389,3459.3,3458.4,0.12831428]
["bitfinex","ETHUSD",1648944454458,0.00187389,3459.3,3458.4,0.47431428]
["bitfinex","ETHUSD",1648944454685,0.00187389,3459.3,3458.5,0.72243]
["bitfinex","ETHUSD",1648944454762,0.00187389,3459.3,3458.6,0.4334402]
["bitfinex","ETHUSD",1648944454838,0.00187389,3459.3,3458.6,0.7794402]
["bitfinex","ETHUSD",1648944454915,0.00187389,3459.3,3458.8,0.72242]
["bitfinex","ETHUSD",1648944455372,0.00187389,3459.3,3458.8,0.85073428]
["bitfinex","ETHUSD",1648944455528,0.00682763,3459.2,3458.8,0.85073428]
["bitfinex","ETHUSD",1648944456440,0.00187389,3459.3,3458.8,0.85073428]
["bitfinex","ETHUSD",1648944456514,0.00187389,3459.3,3458.9,0.4334688]
["bitfinex","ETHUSD",1648944456593,1.91584358,3459.4,3458.9,0.4334688]
["bitfinex","ETHUSD",1648944456668,0.00682767,3459.2,3458.9,0.4334688]
["bitfinex","ETHUSD",1648944456821,0.00682767,3459.2,3458.9,1.8783288]
["bitfinex","ETHUSD",1648944456895,0.00682767,3459.2,3458.9,2.7452215]
["bitfinex","ETHUSD",1648944456974,0.00682767,3459.2,3458.9,1.44486]
["bitfinex","ETHUSD",1648944457278,0.00682767,3459.2,3458.9,2.88961]
["bitfinex","ETHUSD",1648944457657,1.91584358,3459.4,3458.9,2.88961]
["bitfinex","ETHUSD",1648944457813,1.91584358,3459.4,3458.9,1.46732809]
["bitfinex","ETHUSD",1648944457894,0.00682744,3459.2,3458.9,0.02246809]
["bitfinex","ETHUSD",1648944457961,0.00682744,3459.2,3459.0,0.8668927]
["bitfinex","ETHUSD",1648944458571,0.00682744,3459.2,3458.9,0.02246809]
["bitfinex","ETHUSD",1648944458950,1.91771747,3459.4,3458.9,0.02246809]
["bitfinex","ETHUSD",1648944459027,1.91584358,3459.4,3458.9,0.02246809]
["bitfinex","ETHUSD",1648944459178,0.00682744,3459.2,3458.9,0.02246809]
["bitfinex","ETHUSD",1648944459487,0.00682744,3459.2,3458.9,0.74495809]
["bitfinex","ETHUSD",1648944459941,0.00682744,3459.2,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944460140,1.91584358,3459.4,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944460376,0.00682744,3459.2,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944461054,0.00682744,3459.2,3459.1,1.46731143]
["bitfinex","ETHUSD",1648944461285,1.91771747,3459.4,3459.2,0.86684]
["bitfinex","ETHUSD",1648944461365,1.91584358,3459.4,3459.2,3.03395]
["bitfinex","ETHUSD",1648944461554,0.00682737,3459.3,3459.2,3.03395]
["bitfinex","ETHUSD",1648944462314,0.00682737,3459.3,3459.2,4.03395]
["bitfinex","ETHUSD",1648944462393,0.00682737,3459.3,3459.2,3.937951]
["bitfinex","ETHUSD",1648944462548,1.91584358,3459.4,3459.2,3.937951]
["bitfinex","ETHUSD",1648944462705,1.91978868,3459.4,3459.2,3.937951]
["bitfinex","ETHUSD",1648944463155,1.91978868,3459.4,3459.2,4.283951]
["bitfinex","ETHUSD",1648944463612,1.91584358,3459.4,3459.2,4.283951]
["bitfinex","ETHUSD",1648944463953,1.91584358,3459.4,3459.2,3.283951]
["bitfinex","ETHUSD",1648944464028,1.91584358,3459.4,3459.2,0.770841]
["bitfinex","ETHUSD",1648944464104,1.91584358,3459.4,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944464485,1.1972311,3459.3,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944465393,1.92314227,3459.4,3459.1,0.02250143]
["bitfinex","ETHUSD",1648944465475,1.92314227,3459.4,3459.2,0.4335082]
["bitfinex","ETHUSD",1648944466080,1.91584358,3459.4,3459.3,0.0222552]
["bitfinex","ETHUSD",1648944466919,1.91584358,3459.4,3459.3,0.8891126]
["bitfinex","ETHUSD",1648944468430,1.91584358,3459.4,3459.2,0.76816657]
["bitfinex","ETHUSD",1648944469228,1.91584358,3459.4,3459.3,0.8668574]
["bitfinex","ETHUSD",1648944470144,1.91584358,3459.4,3459.3,0.88918978]
["bitfinex","ETHUSD",1648944472248,1.91584358,3459.4,3459.3,0.8668574]
["bitfinex","ETHUSD",1648944473774,1.91584358,3459.4,3459.2,0.04568657]
["bitfinex","ETHUSD",1648944474652,1.91584358,3459.4,3459.2,0.76810657]
["bitfinex","ETHUSD",1648944477366,1.91584358,3459.4,3459.2,0.89615552]
["bitfinex","ETHUSD",1648944480796,1.91584358,3459.4,3459.2,0.12804895]
["bitfinex","ETHUSD",1648944480874,1.91584358,3459.4,3458.6,3.03444]
["bitfinex","ETHUSD",1648944480875,1.91584358,3459.4,3458.7,0.85060275]
["bitfinex","ETHUSD",1648944480948,1.91771747,3459.4,3458.7,0.85060275]
["bitfinex","ETHUSD",1648944481025,1.91771747,3459.4,3458.7,0.12804895]
["bitfinex","ETHUSD",1648944481106,1.91771747,3459.4,3458.4,0.1444]
["bitfinex","ETHUSD",1648944481253,1.91771747,3459.4,3457.9,0.1444]
["bitfinex","ETHUSD",1648944481332,1.91771747,3459.4,3457.9,3.5]
["bitfinex","ETHUSD",1648944481405,1.19735479,3459.3,3457.9,3.5]
["bitfinex","ETHUSD",1648944481481,0.00187389,3459.2,3457.9,3.5]
["bitfinex","ETHUSD",1648944481709,0.00187389,3459.2,3457.8,0.25]
["bitfinex","ETHUSD",1648944481932,2.36820789,3458.0,3457.8,0.25]
["bitfinex","ETHUSD",1648944482012,2.36820789,3458.0,3457.6,0.27264895]
["bitfinex","ETHUSD",1648944482396,2.36820789,3458.0,3457.7,1.4454]
["bitfinex","ETHUSD",1648944482662,2.36820789,3458.0,3457.8,0.7227296]
["bitfinex","ETHUSD",1648944483189,2.36820789,3458.0,3457.6,0.12804895]
["bitfinex","ETHUSD",1648944483262,2.37461301,3458.0,3457.6,0.12804895]
["bitfinex","ETHUSD",1648944483568,2.37461301,3458.0,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944484101,2.36820789,3458.0,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944484792,0.00640504,3458.1,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944485323,0.00187389,3459.0,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944485399,1.19934912,3459.0,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944485551,0.00640499,3458.2,3457.9,0.12804895]
["bitfinex","ETHUSD",1648944485936,0.00640499,3458.2,3458.1,0.72268]
["bitfinex","ETHUSD",1648944486008,0.00640499,3458.2,3457.9,0.85073225]
["bitfinex","ETHUSD",1648944486237,0.00640499,3458.2,3458.1,0.12804895]
["bitfinex","ETHUSD",1648944486540,2.78557012,3458.3,3458.1,0.12804895]
["bitfinex","ETHUSD",1648944486844,2.79199798,3458.3,3458.1,0.12804895]
["bitfinex","ETHUSD",1648944487534,2.79199798,3458.3,3457.6,0.3614145]
["bitfinex","ETHUSD",1648944487609,2.79199798,3458.3,3457.3,0.00642972]
["bitfinex","ETHUSD",1648944487610,0.00187389,3458.2,3457.3,0.00642972]
["bitfinex","ETHUSD",1648944487762,0.00187389,3458.2,3456.9,0.7228992]
["bitfinex","ETHUSD",1648944487841,1.19957117,3458.2,3456.9,0.7228992]
["bitfinex","ETHUSD",1648944488004,3.1444,3458.1,3456.8,0.25]
["bitfinex","ETHUSD",1648944488073,3.0,3457.8,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488145,0.4904,3458.1,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488146,1.35221582,3458.0,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488240,1.54369728,3457.7,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488300,3.0,3457.8,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488382,1.19769728,3457.6,3457.3,0.00642977]
["bitfinex","ETHUSD",1648944488455,0.0105307,3456.9,3455.9,3.5]
["bitfinex","ETHUSD",1648944488526,0.0105307,3456.9,3455.7,3.5]
["bitfinex","ETHUSD",1648944488600,0.0105307,3456.9,3455.6,2.89237]
["bitfinex","ETHUSD",1648944514455,0.1446,3456.8,3455.9,1.4462326]
["bitfinex","ETHUSD",1648944531084,0.58554278,3457.9,3457.8,3.5]
["bitfinex","ETHUSD",1648944562056,0.00897944,3457.2,3456.7,0.00701224]
["bitfinex","ETHUSD",1648944586673,0.86807,3456.2,3455.1,0.12856539]
["bitfinex","ETHUSD",1648944615851,0.0064199,3456.9,3456.1,1.0123751]
["bitfinex","ETHUSD",1648944654254,0.72367,3454.9,3454.6,0.0071143]
["bitfinex","ETHUSD",1648944696560,0.00735911,3452.3,3451.2,0.5069304]
["bitfinex","ETHUSD",1648944735912,1.19969447,3452.5,3451.8,0.00711345]
["bitfinex","ETHUSD",1648944766162,1.70009464,3453.0,3452.9,13.45119291]
["bitfinex","ETHUSD",1648944801014,5.7901,3454.2,3453.7,0.72364]
["bitfinex","ETHUSD",1648944852559,1.19867657,3455.3,3455.0,2.0975138]
["bitfinex","ETHUSD",1648944872593,1.19834129,3456.1,3455.4,1.4466874]
["bitfinex","ETHUSD",1648944907290,0.00696986,3455.5,3454.8,0.6511801]
["bitfinex","ETHUSD",1648944928494,1.19829981,3456.0,3455.6,1.57171193]
["bitfinex","ETHUSD",1648944966547,0.00654478,3456.4,3456.0,5.07187722]
["bitfinex","ETHUSD",1648945031328,0.00879313,3454.5,3453.9,0.29182458]
["bitfinex","ETHUSD",1648945095640,0.01696855,3454.3,3454.0,5.72096016]
["bitfinex","ETHUSD",1648945148154,1.1982462,3455.7,3455.5,1.44657]
["bitfinex","ETHUSD",1648945161165,0.02790725,3456.6,3456.0,0.12189172]
["bitfinex","ETHUSD",1648945204906,1.19677707,3460.8,3460.3,0.06518683]
["bitfinex","ETHUSD",1648945214560,0.10775453,3462.2,3461.6,0.11857488]
["bitfinex","ETHUSD",1648945235144,0.02268683,3461.6,3461.2,1.1552416]
["bitfinex","ETHUSD",1648945255143,0.73022207,3463.5,3462.5,3.4933]
["bitfinex","ETHUSD",1648945318780,0.1444,3461.3,3461.0,0.12026779]
["bitfinex","ETHUSD",1648945343403,1.7503157,3461.0,3460.9,0.25336267]
["bitfinex","ETHUSD",1648945383088,1.03803651,3460.8,3460.3,0.15143119]
["bitfinex","ETHUSD",1648945404256,0.00175433,3462.7,3462.1,0.11014487]
["bitfinex","ETHUSD",1648945446543,0.53681797,3461.2,3460.5,0.16648178]
["bitfinex","ETHUSD",1648945491647,6.28919813,3459.5,3459.4,0.23196143]
["bitfinex","ETHUSD",1648945501060,0.1444,3458.9,3458.2,0.10721644]
["bitfinex","ETHUSD",1648945559310,0.01907632,3460.3,3460.2,4.18355818]
["bitfinex","ETHUSD",1648945582333,8.15364629,3460.5,3460.4,0.02106275]
["bitfinex","ETHUSD",1648945637401,0.00557783,3457.8,3457.7,0.11608828]
["bitfinex","ETHUSD",1648945651356,1.11437551,3457.7,3457.6,0.15566007]
["bitfinex","ETHUSD",1648945719484,0.0040055,3457.8,3457.7,0.11248482]
["bitfinex","ETHUSD",1648945743848,1.11296113,3458.4,3457.9,2.92777191]
["bitfinex","ETHUSD",1648945805567,5.22295,3458.6,3457.7,0.25694914]
["bitfinex","ETHUSD",1648945838973,2.39491998,3458.9,3458.3,0.7226]
["bitfinex","ETHUSD",1648945867828,1.97557589,3457.3,3457.1,0.72304]
["bitfinex","ETHUSD",1648945906634,0.54305563,3457.9,3457.4,0.00691957]
["bitfinex","ETHUSD",1648945938338,5.11079271,3457.9,3457.5,0.01175793]
["bitfinex","ETHUSD",1648945949590,0.00357855,3459.0,3458.8,0.72263]
["bitfinex","ETHUSD",1648945988780,0.00648645,3460.2,3459.9,4.00027486]
["bitfinex","ETHUSD",1648946045963,0.92479766,3463.0,3462.9,4.3343023]
["bitfinex","ETHUSD",1648946083243,0.90189508,3461.5,3460.6,0.1444]
["bitfinex","ETHUSD",1648946122320,1.43069851,3461.4,3461.0,0.00310108]
["bitfinex","ETHUSD",1648946134218,0.89549635,3461.5,3461.4,1.02507748]
["bitfinex","ETHUSD",1648946193597,0.33166659,3463.0,3462.9,4.94371]
["bitfinex","ETHUSD",1648946214107,0.1444,3462.1,3461.3,0.00711522]
["bitfinex","ETHUSD",1648946246330,0.33166659,3463.0,3462.7,2.61338914]
["bitfinex","ETHUSD",1648946302516,0.88339014,3463.3,3463.0,0.31169247]
["bitfinex","ETHUSD",1648946408861,0.92247573,3462.8,3462.7,1.01833529]
["bitfinex","ETHUSD",1648946415538,0.92247573,3462.8,3462.7,0.72939776]
["bitfinex","ETHUSD",1648946460626,0.04747254,3462.9,3462.8,0.28548514]
["bitfinex","ETHUSD",1648946471660,0.95077948,3462.9,3462.8,0.57125058]
["bitfinex","ETHUSD",1648946577554,0.91035921,3463.4,3463.3,0.29647596]
["bitfinex","ETHUSD",1648946607355,0.00128244,3465.4,3465.3,0.0355379]
["bitfinex","ETHUSD",1648946669144,0.03308165,3464.2,3464.1,0.40904898]
["bitfinex","ETHUSD",1648946729036,1.02348505,3464.4,3464.1,1.58010345]
["bitfinex","ETHUSD",1648946763787,0.47423676,3464.6,3464.5,1.62689759]
["bitfinex","ETHUSD",1648946810421,0.86605,3464.8,3464.4,0.42594276]
["bitfinex","ETHUSD",1648946826740,0.92210347,3463.5,3463.0,0.26533301]
["bitfinex","ETHUSD",1648946869317,0.0601437,3465.6,3464.9,0.16797844]
["bitfinex","ETHUSD",1648946888080,0.87135979,3465.5,3465.4,3.79883381]
["bitfinex","ETHUSD",1648946929576,1.79232395,3465.6,3465.5,3.82375948]
["bitfinex","ETHUSD",1648946967242,20.49536221,3465.6,3465.5,2.502e-05]
["bitfinex","ETHUSD",1648946999317,0.00657088,3464.8,3464.3,1.44302]
["bitfinex","ETHUSD",1648947013193,0.86067272,3464.8,3464.7,0.80545839]
["bitfinex","ETHUSD",1648947063938,0.00089082,3465.5,3464.9,0.86562]
["bitfinex","ETHUSD",1648947118373,1.54590879,3465.0,3464.9,3.81018944]
["bitfinex","ETHUSD",1648947172330,0.0066086,3465.5,3465.2,0.72133]
["bitfinex","ETHUSD",1648947307784,0.53754515,3464.6,3464.2,0.43058099]
["bitfinex","ETHUSD",1648947354601,1.76312,3462.6,3462.3,0.00096]
["bitfinex","ETHUSD",1648947379242,2.96909728,3460.5,3460.3,2.85]
["bitfinex","ETHUSD",1648947393220,2.08134483,3461.1,3460.8,0.00096]
["bitfinex","ETHUSD",1648947416466,1.66623073,3460.0,3459.9,0.2467457]
["bitfinex","ETHUSD",1648947438991,1.25764849,3462.8,3462.0,0.47211]
["bitfinex","ETHUSD",1648947482824,0.93062271,3463.4,3462.9,0.24618358]
["bitfinex","ETHUSD",1648947523314,0.88935516,3464.0,3463.9,0.72168]
["bitfinex","ETHUSD",1648947556717,0.04151552,3466.1,3465.8,1.44233]
["bitfinex","ETHUSD",1648947605592,0.85515878,3466.9,3466.7,0.16795016]
["bitfinex","ETHUSD",1648947673098,0.00704478,3467.5,3467.4,1.27460478]
["bitfinex","ETHUSD",1648947736720,0.77148807,3467.2,3467.1,1.16246]
["bitfinex","ETHUSD",1648947760911,0.77148807,3467.2,3467.1,2.04494058]
["bitfinex","ETHUSD",1648947771781,0.77148807,3467.2,3467.1,0.88353994]
["bitfinex","ETHUSD",1648947825587,0.61007365,3466.5,3466.1,0.72113]
["bitfinex","ETHUSD",1648947915530,0.72199,3463.6,3463.0,0.72199]
["bitfinex","ETHUSD",1648947942623,0.74192045,3462.1,3461.7,0.00797897]
["bitfinex","ETHUSD",1648947991096,5.95591,3459.2,3459.1,0.00738249]
["bitfinex","ETHUSD",1648948005261,2.50557923,3457.3,3457.0,0.02819467]
["bitfinex","ETHUSD",1648948058648,0.75591107,3456.2,3456.0,0.7234]
["bitfinex","ETHUSD",1648948079385,2.817587,3455.9,3455.5,0.1317543]
["bitfinex","ETHUSD",1648948126433,0.00704337,3457.0,3456.8,1.44634]
["bitfinex","ETHUSD",1648948199791,0.00704194,3458.3,3458.1,0.28389325]
["bitfinex","ETHUSD",1648948221583,0.56473722,3458.4,3458.2,0.25783356]
["bitfinex","ETHUSD",1648948239252,5.38061869,3455.8,3455.7,0.08668445]
["bitfinex","ETHUSD",1648948298397,2.20372237,3453.0,3452.7,0.00728974]
["bitfinex","ETHUSD",1648948318436,1.63385415,3451.1,3450.8,0.2435446]
["bitfinex","ETHUSD",1648948350070,7.04892195,3450.5,3450.4,0.03033152]
["bitfinex","ETHUSD",1648948420377,3.77443047,3450.6,3449.7,0.36239]
["bitfinex","ETHUSD",1648948422357,0.87971493,3449.4,3449.0,0.09878197]
["bitfinex","ETHUSD",1648948458439,1.1451,3444.2,3444.1,0.00768216]
["bitfinex","ETHUSD",1648948479718,3.78287821,3445.8,3444.8,0.5804507]
["bitfinex","ETHUSD",1648948520475,0.53466571,3447.8,3447.5,0.00096]
["bitfinex","ETHUSD",1648948546964,2.69483569,3444.5,3443.7,0.04149492]
["bitfinex","ETHUSD",1648948587499,0.90101296,3443.7,3443.6,0.36080445]
["bitfinex","ETHUSD",1648948603903,3.6329066,3443.1,3443.0,0.0924588]
["bitfinex","ETHUSD",1648948665850,0.27342732,3440.7,3439.6,4.4]
["bitfinex","ETHUSD",1648948677210,0.29010212,3440.1,3439.9,1.01732]
["bitfinex","ETHUSD",1648948745615,0.44537655,3439.2,3439.0,0.04753052]
["bitfinex","ETHUSD",1648948793609,1.356,3434.3,3434.2,0.00078192]
["bitfinex","ETHUSD",1648948804705,5.0,3431.2,3430.7,0.13869295]
["bitfinex","ETHUSD",1648948814829,0.28701,3431.9,3431.4,0.346]
["bitfinex","ETHUSD",1648948840865,5.64225778,3431.5,3430.1,0.1457]
["bitfinex","ETHUSD",1648948866506,2.0637,3426.4,3425.7,4.09968314]
["bitfinex","ETHUSD",1648948879716,3.9921,3422.3,3421.1,0.19533282]
["bitfinex","ETHUSD",1648948896691,0.14361918,3421.7,3420.4,0.00096]
["bitfinex","ETHUSD",1648948909023,5.80862925,3421.4,3420.4,0.00096]
["bitfinex","ETHUSD",1648948930997,0.73154,3418.1,3417.8,0.06783272]
["bitfinex","ETHUSD",1648948940092,0.1462,3418.3,3417.8,0.00096]
["bitfinex","ETHUSD",1648948965851,2.25199848,3421.5,3420.3,0.00096]
["bitfinex","ETHUSD",1648948974266,5.0,3418.9,3418.7,0.00294704]
["bitfinex","ETHUSD",1648949006189,2.55,3425.0,3423.8,3.50096]
["bitfinex","ETHUSD",1648949014381,0.00691145,3425.8,3425.7,0.72951]
["bitfinex","ETHUSD",1648949054077,6.89667045,3431.8,3430.2,1.45737]
["bitfinex","ETHUSD",1648949060779,0.12849576,3432.6,3431.4,1.4566]
["bitfinex","ETHUSD",1648949099695,6.8364,3426.7,3426.6,0.00748782]
["bitfinex","ETHUSD",1648949153581,4.37509947,3425.7,3425.3,0.00722585]
["bitfinex","ETHUSD",1648949163715,5.37509947,3425.0,3424.5,2.45937266]
["bitfinex","ETHUSD",1648949180833,4.37509947,3421.9,3421.8,0.04092649]
["bitfinex","ETHUSD",1648949212959,0.00740949,3425.7,3424.1,6.125]
["bitfinex","ETHUSD",1648949252004,3.5,3421.6,3421.4,0.00740866]
["bitfinex","ETHUSD",1648949263512,5.9834,3421.9,3420.9,0.00694986]
["bitfinex","ETHUSD",1648949287376,0.1462,3419.6,3418.3,0.00096]
["bitfinex","ETHUSD",1648949315587,0.14361918,3420.1,3419.0,0.70655259]
["bitfinex","ETHUSD",1648949353569,0.00738073,3416.5,3416.3,2.57070794]
["bitfinex","ETHUSD",1648949386325,5.848,3418.7,3418.4,2.89341589]
["bitfinex","ETHUSD",1648949407933,5.8464,3421.1,3420.3,0.346]
["bitfinex","ETHUSD",1648949442943,0.0285678,3424.9,3424.5,0.72965]
["bitfinex","ETHUSD",1648949474372,5.5945301,3423.9,3423.5,0.00254448]
["bitfinex","ETHUSD",1648949502638,2.30222503,3421.1,3420.2,0.73079]
["bitfinex","ETHUSD",1648949528752,3.846,3420.7,3419.4,0.53594244]
["bitfinex","ETHUSD",1648949580256,2.29213382,3416.5,3416.1,0.021392]
["bitfinex","ETHUSD",1648949614368,2.29165721,3418.3,3417.5,1.243218]
["bitfinex","ETHUSD",1648949632753,5.8475,3420.2,3419.8,0.04439108]
["bitfinex","ETHUSD",1648949656426,0.35447842,3415.1,3414.9,1.0245687]
["bitfinex","ETHUSD",1648949690949,0.35447842,3415.1,3415.0,2.80602303]
["bitfinex","ETHUSD",1648949714114,0.1462,3419.2,3417.8,1.0239121]
["bitfinex","ETHUSD",1648949738654,0.01,3423.4,3421.4,0.18243488]
["bitfinex","ETHUSD",1648949745955,6.8518,3423.8,3423.7,0.15559664]
["bitfinex","ETHUSD",1648949775675,8.3,3424.5,3424.2,1.8253795]
["bitfinex","ETHUSD",1648949800376,6.29470959,3422.8,3422.5,0.119937]
["bitfinex","ETHUSD",1648949908308,0.0008,3421.6,3421.5,10.18209515]
["bitfinex","ETHUSD",1648949916500,0.0008,3421.6,3421.4,0.0024566]
["bitfinex","ETHUSD",1648949959467,5.8461,3421.6,3421.5,5.72144205]
["bitfinex","ETHUSD",1648949992860,5.1961,3420.9,3420.8,4.29121726]
["bitfinex","ETHUSD",1648950033897,0.53059665,3422.3,3422.2,1.4609676]
["bitfinex","ETHUSD",1648950075581,0.04243,3424.5,3423.4,3.08893704]
["bitfinex","ETHUSD",1648950086504,0.53988207,3423.0,3422.9,2.91906739]
["bitfinex","ETHUSD",1648950141146,0.55173329,3426.2,3425.5,0.7297729]
["bitfinex","ETHUSD",1648950166001,0.0068343,3427.0,3426.6,0.00683508]
["bitfinex","ETHUSD",1648950190039,0.00656925,3427.8,3427.6,4.71051773]
["bitfinex","ETHUSD",1648950224956,0.00636659,3427.1,3426.9,4.32739978]
["bitfinex","ETHUSD",1648950289599,0.21921872,3432.3,3431.0,5.0]
["bitfinex","ETHUSD",1648950293917,0.17864116,3437.2,3435.1,5.0]
["bitfinex","ETHUSD",1648950328653,0.23395816,3436.7,3436.4,0.4914]
["bitfinex","ETHUSD",1648950360073,0.12752354,3439.8,3439.6,1.20456883]
["bitfinex","ETHUSD",1648950377709,3.0,3436.9,3435.4,0.25]
["bitfinex","ETHUSD",1648950387859,0.00229604,3440.2,3439.2,0.72678]
["bitfinex","ETHUSD",1648950416896,0.00098633,3437.5,3436.8,0.85922279]
["bitfinex","ETHUSD",1648950458112,0.002273,3434.7,3434.2,1.164386]
["bitfinex","ETHUSD",1648950466021,13.9,3435.0,3434.9,5.86]
["bitfinex","ETHUSD",1648950512249,14.22765659,3436.3,3435.4,0.01986203]
["bitfinex","ETHUSD",1648950553076,11.61311807,3434.6,3434.1,12.54]
["bitfinex","ETHUSD",1648950576550,0.0008673,3434.4,3434.0,0.00655271]
["bitfinex","ETHUSD",1648950600078,11.51395887,3433.9,3433.8,0.51804033]
["bitfinex","ETHUSD",1648950651066,0.73696547,3435.2,3435.0,0.45385254]
["bitfinex","ETHUSD",1648950676344,10.56982936,3434.9,3434.8,1.10468992]
["bitfinex","ETHUSD",1648950737680,7.45640034,3431.6,3431.5,0.1457]
["bitfinex","ETHUSD",1648950745891,0.00134605,3432.6,3432.5,0.36791867]
["bitfinex","ETHUSD",1648950796991,6.16986745,3434.0,3433.5,0.35876208]
["bitfinex","ETHUSD",1648950804083,2.48561087,3434.1,3433.0,7.0712906]
["bitfinex","ETHUSD",1648950857436,4.52274699,3433.0,3432.9,0.21299218]
["bitfinex","ETHUSD",1648950899813,0.55329136,3432.1,3432.0,0.20914966]
["bitfinex","ETHUSD",1648950932004,1.0,3438.7,3437.3,2.53924804]
["bitfinex","ETHUSD",1648950945192,0.00293175,3436.7,3436.5,13.412]
["bitfinex","ETHUSD",1648950975331,0.00699311,3437.8,3437.6,1.09401921]
["bitfinex","ETHUSD",1648951015520,0.0013626,3438.4,3438.2,1.7996743]
["bitfinex","ETHUSD",1648951028089,0.0246297,3440.8,3440.3,0.23490456]
["bitfinex","ETHUSD",1648951059288,2.21221067,3439.1,3439.0,0.21601514]
["bitfinex","ETHUSD",1648951070551,1.41032223,3439.7,3438.8,0.346]
["bitfinex","ETHUSD",1648951109515,5.73144738,3441.3,3439.8,4.40107695]
["bitfinex","ETHUSD",1648951117887,0.98357092,3442.2,3441.7,1.45231]
["bitfinex","ETHUSD",1648951158236,0.94104452,3440.9,3440.7,0.17971197]
["bitfinex","ETHUSD",1648951177301,0.1882,3440.2,3439.9,2.1792124]
["bitfinex","ETHUSD",1648951218942,0.8248,3437.8,3437.6,1.83145331]
["bitfinex","ETHUSD",1648951227804,0.00749239,3441.0,3440.7,2.4516237]
["bitfinex","ETHUSD",1648951288581,0.26176777,3439.2,3439.0,0.00659938]
["bitfinex","ETHUSD",1648951339640,0.00714019,3440.6,3440.3,0.00725274]
["bitfinex","ETHUSD",1648951358593,0.00714019,3440.6,3439.8,1.45312]
["bitfinex","ETHUSD",1648951446607,1.18100337,3442.9,3442.3,0.06014883]
["bitfinex","ETHUSD",1648951463358,0.33122657,3443.2,3442.7,0.1898346]
["bitfinex","ETHUSD",1648951494014,0.23122657,3443.2,3443.1,3.62912212]
["bitfinex","ETHUSD",1648951519148,0.77355346,3443.2,3442.7,0.00708724]
["bitfinex","ETHUSD",1648951559541,0.04206333,3443.7,3443.5,0.00709725]
["bitfinex","ETHUSD",1648951588588,0.12344674,3442.7,3442.5,0.07579531]
["bitfinex","ETHUSD",1648951616049,0.12344674,3442.7,3442.4,0.0070679]
["bitfinex","ETHUSD",1648951636588,2.67353071,3442.0,3441.4,0.00658614]
["bitfinex","ETHUSD",1648951707173,2.06856555,3440.8,3440.7,0.11964593]
["bitfinex","ETHUSD",1648951719137,4.69653555,3440.8,3440.7,0.11964593]
["bitfinex","ETHUSD",1648951781938,0.59351339,3441.1,3441.0,1.28017889]
["bitfinex","ETHUSD",1648951808611,1.15586399,3440.3,3439.9,0.06018306]
["bitfinex","ETHUSD",1648951859023,1.16193896,3440.0,3439.6,0.06018515]
["bitfinex","ETHUSD",1648951873753,0.01467912,3440.1,3439.6,0.59647796]
["bitfinex","ETHUSD",1648951904295,3.82546234,3439.8,3439.2,6.39640463]
["bitfinex","ETHUSD",1648951932714,3.22498351,3439.8,3439.7,6.90220923]
["bitfinex","ETHUSD",1648951987945,3.5,3442.7,3441.5,4.26715098]
["bitfinex","ETHUSD",1648952020529,2.29069954,3442.0,3440.8,2.90504]
["bitfinex","ETHUSD",1648952051626,0.00664371,3440.5,3440.3,0.47357688]
["bitfinex","ETHUSD",1648952084370,0.5406516,3441.9,3440.7,2.1788911]
["bitfinex","ETHUSD",1648952108509,2.23631179,3440.1,3439.2,0.18283977]
["bitfinex","ETHUSD",1648952188983,0.1453,3440.8,3440.1,0.4358836]
["bitfinex","ETHUSD",1648952209535,0.0066442,3440.4,3439.8,0.8718117]
["bitfinex","ETHUSD",1648952296301,3.5,3439.7,3439.5,5.86]
["bitfinex","ETHUSD",1648952297749,4.70376522,3439.9,3439.1,5.86]
["bitfinex","ETHUSD",1648952346564,0.00754945,3440.8,3440.5,1.1622335]
["bitfinex","ETHUSD",1648952405447,0.007104,3440.6,3440.2,0.7265]
["bitfinex","ETHUSD",1648952408677,0.5406516,3441.7,3440.5,1.45267]
["bitfinex","ETHUSD",1648952453549,0.00431605,3442.3,3441.7,0.72617]
["bitfinex","ETHUSD",1648952466680,0.00710681,3442.3,3441.6,0.11491681]
["bitfinex","ETHUSD",1648952505171,0.02837873,3443.5,3443.3,0.4354977]
["bitfinex","ETHUSD",1648952526500,0.04462398,3444.0,3443.5,0.72578]
["bitfinex","ETHUSD",1648952596311,1.20237133,3443.9,3443.5,1.1611508]
["bitfinex","ETHUSD",1648952634112,3.62287502,3445.7,3445.4,2.321118]
["bitfinex","ETHUSD",1648952738558,1.20184329,3445.3,3445.1,1.4508]
["bitfinex","ETHUSD",1648952787291,1.20231404,3444.4,3443.3,0.25]
["bitfinex","ETHUSD",1648952893509,0.1839328,3446.2,3446.1,4.22518]
["bitfinex","ETHUSD",1648953002102,1.20151517,3446.2,3446.1,0.12492837]
["bitfinex","ETHUSD",1648953019112,0.00659895,3448.3,3447.8,0.01530789]
["bitfinex","ETHUSD",1648953095751,0.01752879,3447.6,3447.2,1.44992]
["bitfinex","ETHUSD",1648953161166,5.2,3446.7,3446.6,0.00659382]
["bitfinex","ETHUSD",1648953217517,1.15017497,3448.2,3448.1,6.15151451]
["bitfinex","ETHUSD",1648953280522,0.45598836,3449.6,3449.5,1.0866295]
["bitfinex","ETHUSD",1648953358436,0.01232496,3448.4,3448.2,3.75240872]
["bitfinex","ETHUSD",1648953400540,0.01144826,3448.4,3448.2,0.74896163]
["bitfinex","ETHUSD",1648953494554,0.0066691,3449.1,3448.8,1.44934]
["bitfinex","ETHUSD",1648953531260,1.20064818,3448.8,3448.5,0.64191731]
["bitfinex","ETHUSD",1648953584679,0.59510783,3448.9,3448.6,0.00140657]
["bitfinex","ETHUSD",1648953652879,1.20740451,3448.8,3448.6,0.00049425]
["bitfinex","ETHUSD",1648953698668,1.20134094,3447.2,3446.6,0.00711682]
["bitfinex","ETHUSD",1648953707233,3.5,3447.1,3446.5,0.00711578]
["bitfinex","ETHUSD",1648953743145,3.5,3444.4,3444.3,0.00711383]
["bitfinex","ETHUSD",1648953752634,0.01327404,3443.7,3443.3,0.00328038]
["bitfinex","ETHUSD",1648953816261,0.01327404,3443.7,3442.8,0.00096]
["bitfinex","ETHUSD",1648953856680,0.1452,3442.2,3441.0,0.00096]
["bitfinex","ETHUSD",1648953871060,0.00710939,3440.1,3439.8,1.090808]
["bitfinex","ETHUSD",1648953907537,0.8982,3438.7,3437.6,0.00096]
["bitfinex","ETHUSD",1648953966825,3.06827422,3437.5,3437.3,0.00711151]
["bitfinex","ETHUSD",1648954017988,1.20512867,3435.9,3435.4,0.00096]
["bitfinex","ETHUSD",1648954025732,2.67493455,3435.6,3435.3,0.72844]
["bitfinex","ETHUSD",1648954075795,1.20531267,3435.6,3434.9,0.00705747]
["bitfinex","ETHUSD",1648954093248,2.45877825,3434.4,3434.1,0.10102671]
["bitfinex","ETHUSD",1648954175435,1.0,3432.7,3432.0,0.1749833]
["bitfinex","ETHUSD",1648954197565,0.10089939,3431.3,3431.1,0.24193136]
["bitfinex","ETHUSD",1648954272592,0.08514607,3431.9,3431.6,0.02949516]
["bitfinex","ETHUSD",1648954299452,3.37724606,3431.1,3431.0,0.12780567]
["bitfinex","ETHUSD",1648954357665,2.46605009,3434.3,3433.4,1.0]
["bitfinex","ETHUSD",1648954385003,1.20592808,3433.9,3433.8,1.45574]
["bitfinex","ETHUSD",1648954407020,3.5,3432.6,3431.6,5.86]
["bitfinex","ETHUSD",1648954432711,0.00699943,3430.9,3430.7,1.4568749]
["bitfinex","ETHUSD",1648954467365,1.20675242,3431.4,3431.1,0.72844]
["bitfinex","ETHUSD",1648954523111,0.19459524,3432.5,3432.4,0.72805]
["bitfinex","ETHUSD",1648954582137,0.01416535,3431.1,3430.4,0.72852]
["bitfinex","ETHUSD",1648954609162,1.20688988,3430.1,3429.5,5.86]
["bitfinex","ETHUSD",1648954636069,1.20712387,3430.8,3430.2,1.45719]
["bitfinex","ETHUSD",1648954669039,2.37994392,3432.4,3431.5,1.45646]
["bitfinex","ETHUSD",1648954694308,1.2064674,3432.7,3432.6,3.75524161]
["bitfinex","ETHUSD",1648954725633,1.20627195,3432.7,3431.6,3.88402]
["bitfinex","ETHUSD",1648954750535,0.00707243,3432.7,3431.9,2.1844621]
["bitfinex","ETHUSD",1648954789877,0.0070745,3431.4,3430.7,1.45683]
["bitfinex","ETHUSD",1648954827748,3.5,3428.7,3428.4,0.71791582]
["bitfinex","ETHUSD",1648954871774,0.0954,3437.6,3437.2,1.45409]
["bitfinex","ETHUSD",1648954907502,0.08287586,3439.2,3439.1,4.2265]
["bitfinex","ETHUSD",1648954916371,0.00186429,3441.2,3440.1,1.14651]
["bitfinex","ETHUSD",1648954940654,1.20418986,3440.0,3439.6,0.00661113]
["bitfinex","ETHUSD",1648954976466,0.00750483,3442.0,3440.9,6.73506218]
["bitfinex","ETHUSD",1648955001056,1.20524572,3442.0,3441.2,1.45245]
["bitfinex","ETHUSD",1648955076475,0.21580535,3442.9,3442.8,5.6450161]
["bitfinex","ETHUSD",1648955158205,1.20333746,3441.3,3441.1,0.00747735]
["bitfinex","ETHUSD",1648955168209,3.5,3441.0,3440.8,0.00675316]
["bitfinex","ETHUSD",1648955249832,0.00722461,3441.2,3440.8,2.17895]
["bitfinex","ETHUSD",1648955283259,1.2031037,3441.6,3441.4,1.4523]
["bitfinex","ETHUSD",1648955338835,5.35623573,3448.1,3446.8,2.6]
["bitfinex","ETHUSD",1648955402377,0.05157792,3447.6,3447.5,6.08632]
["bitfinex","ETHUSD",1648955442169,1.2010499,3447.8,3446.6,0.1449]
["bitfinex","ETHUSD",1648955470838,0.0114625,3447.9,3447.4,3.5131096]
["bitfinex","ETHUSD",1648955498793,0.00173287,3449.0,3448.3,2.169141]
["bitfinex","ETHUSD",1648955543417,1.20102506,3447.8,3447.1,1.59481]
["bitfinex","ETHUSD",1648955559155,0.2192128,3448.5,3448.3,2.44954]
["bitfinex","ETHUSD",1648955619427,0.00697461,3450.0,3449.6,1.0142381]
["bitfinex","ETHUSD",1648955626612,0.02789507,3450.2,3450.0,3.5]
["bitfinex","ETHUSD",1648955698076,4.69990334,3450.9,3450.8,0.00146162]
["bitfinex","ETHUSD",1648955756121,0.02801752,3453.7,3453.2,5.2]
["bitfinex","ETHUSD",1648955781945,0.24775665,3454.3,3454.2,0.92124003]
["bitfinex","ETHUSD",1648955820024,0.00166335,3453.8,3453.3,13.20540024]
["bitfinex","ETHUSD",1648955869821,2.31736282,3453.1,3452.8,0.21035748]
["bitfinex","ETHUSD",1648955906226,0.12241514,3454.1,3453.6,4.4]
["bitfinex","ETHUSD",1648955956023,2.26810621,3453.7,3452.8,2.52667953]
["bitfinex","ETHUSD",1648956002027,0.00650056,3453.6,3453.3,1.0131132]
["bitfinex","ETHUSD",1648956036479,0.00124784,3451.2,3450.8,1.4483]
["bitfinex","ETHUSD",1648956187081,1.98188157,3451.0,3450.8,2.90287685]
["bitfinex","ETHUSD",1648956217322,5.36589879,3448.8,3448.5,2.90713436]
["bitfinex","ETHUSD",1648956269842,0.42,3451.9,3450.8,2.55988639]
["bitfinex","ETHUSD",1648956297361,0.1448,3451.8,3450.7,2.47088408]
["bitfinex","ETHUSD",1648956316721,1.19990012,3450.6,3450.5,2.9]
["bitfinex","ETHUSD",1648956373286,1.19939993,3453.3,3452.6,1.0858085]
["bitfinex","ETHUSD",1648956420269,1.19938065,3453.0,3452.9,1.22]
["bitfinex","ETHUSD",1648956443956,2.37102153,3453.8,3453.0,1.0842928]
["bitfinex","ETHUSD",1648956519946,0.06591062,3452.8,3452.5,0.7238092]
["bitfinex","ETHUSD",1648956542852,0.00663121,3452.0,3451.7,1.8100976]
["bitfinex","ETHUSD",1648956577074,1.19946056,3452.2,3451.5,2.30278041]
["bitfinex","ETHUSD",1648956589268,0.00709614,3452.7,3451.9,0.11893251]
["bitfinex","ETHUSD",1648956693217,2.47486624,3453.1,3453.0,0.8184743]
["bitfinex","ETHUSD",1648956766422,0.00144506,3456.0,3455.5,0.3616508]
["bitfinex","ETHUSD",1648956801152,0.02826368,3457.1,3456.6,0.3614859]
["bitfinex","ETHUSD",1648956861730,2.71607903,3458.6,3458.1,2.16762]
["bitfinex","ETHUSD",1648956878544,0.02057584,3460.8,3460.6,1.14204]
["bitfinex","ETHUSD",1648956931448,0.12343629,3461.4,3461.1,1.28636]
["bitfinex","ETHUSD",1648956946100,2.74892076,3458.2,3458.0,0.25]
["bitfinex","ETHUSD",1648956996253,0.00129998,3461.6,3461.1,1.44412]
["bitfinex","ETHUSD",1648957026564,1.19621133,3461.2,3461.0,2.31059]
["bitfinex","ETHUSD",1648957119379,0.007328,3461.7,3460.9,1.44429]
["bitfinex","ETHUSD",1648957140375,1.19748809,3461.6,3461.3,1.44415]
["bitfinex","ETHUSD",1648957195748,16.86262114,3458.7,3457.4,0.29346618]
["bitfinex","ETHUSD",1648957209590,6.70779913,3457.5,3457.4,0.29346618]
["bitfinex","ETHUSD",1648957259961,3.5,3453.9,3453.8,0.00703427]
["bitfinex","ETHUSD",1648957288090,3.5,3453.3,3452.0,0.7239282]
["bitfinex","ETHUSD",1648957334970,3.5,3454.9,3453.9,0.06425968]
["bitfinex","ETHUSD",1648957386453,0.53662291,3455.1,3454.0,2.79799098]
["bitfinex","ETHUSD",1648957413761,3.5,3453.0,3452.9,0.00081547]
["bitfinex","ETHUSD",1648957443361,2.56598439,3452.2,3451.7,0.00662383]
["bitfinex","ETHUSD",1648957481261,1.19953801,3452.0,3451.5,0.73070589]
["bitfinex","ETHUSD",1648957506892,0.00043402,3452.9,3452.3,8.85]
["bitfinex","ETHUSD",1648957562801,0.53786262,3455.2,3455.1,1.29870508]
["bitfinex","ETHUSD",1648957627378,1.19884434,3454.4,3454.0,0.7236565]
["bitfinex","ETHUSD",1648957652741,2.46346023,3453.6,3452.9,0.723881]
["bitfinex","ETHUSD",1648957679284,0.00706138,3455.4,3455.1,0.7233406]
["bitfinex","ETHUSD",1648957704681,0.00706058,3456.1,3455.4,0.25]
["bitfinex","ETHUSD",1648957734272,1.19835802,3455.5,3455.4,0.6509662]
["bitfinex","ETHUSD",1648957758646,0.00753567,3456.2,3455.4,0.30905683]
["bitfinex","ETHUSD",1648957794605,1.19841983,3455.5,3454.4,3.75902626]
["bitfinex","ETHUSD",1648957805478,1.19828665,3456.4,3455.1,4.22328]
["bitfinex","ETHUSD",1648957887085,2.4105953,3456.0,3455.0,1.30040439]
["bitfinex","ETHUSD",1648957921519,1.19810311,3456.1,3456.0,2.0247859]
["bitfinex","ETHUSD",1648957946002,2.66514964,3456.0,3455.4,2.025178]
["bitfinex","ETHUSD",1648957989588,0.0090609,3454.9,3454.6,0.73005319]
["bitfinex","ETHUSD",1648957995865,2.18556063,3454.8,3454.6,1.1574792]
["bitfinex","ETHUSD",1648958069109,0.1446,3453.6,3453.1,0.00753687]
["bitfinex","ETHUSD",1648958081090,2.76995977,3452.4,3452.0,5.86]
["bitfinex","ETHUSD",1648958108940,1.19910536,3453.1,3452.9,0.00694574]
["bitfinex","ETHUSD",1648958162313,0.00904969,3452.3,3451.6,0.02655909]
["bitfinex","ETHUSD",1648958263476,0.00774186,3451.6,3451.4,3.1856595]
["bitfinex","ETHUSD",1648958288372,0.44583179,3453.2,3452.3,0.72395]
["bitfinex","ETHUSD",1648958323492,1.19935225,3452.8,3452.6,2.6056628]
["bitfinex","ETHUSD",1648958346379,0.1446,3455.3,3454.3,3.85144857]
["bitfinex","ETHUSD",1648958389593,1.19814499,3456.3,3456.0,2.17281996]
["bitfinex","ETHUSD",1648958414671,2.1856839,3455.4,3455.1,1.01269]
["bitfinex","ETHUSD",1648958440823,2.48374349,3454.2,3454.1,0.44876544]
["bitfinex","ETHUSD",1648958483724,0.1446,3454.7,3453.6,0.05994406]
["bitfinex","ETHUSD",1648958511421,1.17665585,3453.7,3453.2,0.05994935]
["bitfinex","ETHUSD",1648958531431,2.2866204,3454.0,3453.4,0.5066531]
["bitfinex","ETHUSD",1648958579867,0.53798099,3456.3,3455.2,0.42]
["bitfinex","ETHUSD",1648958620753,2.57821305,3458.9,3458.4,0.72271]
["bitfinex","ETHUSD",1648958650730,0.00110352,3460.0,3459.4,1.0837485]
["bitfinex","ETHUSD",1648958673555,1.09622251,3459.8,3459.4,0.72247]
["bitfinex","ETHUSD",1648958705842,0.03751856,3462.5,3462.2,5.36346]
["bitfinex","ETHUSD",1648958738765,0.00106401,3463.4,3462.9,0.3608544]
["bitfinex","ETHUSD",1648958779429,1.08276666,3464.9,3464.2,0.10280858]
["bitfinex","ETHUSD",1648958800621,4.08e-06,3470.3,3470.2,20.294]
["bitfinex","ETHUSD",1648958806199,0.2514,3469.8,3468.5,0.25674585]
["bitfinex","ETHUSD",1648958833641,2.53881387,3472.1,3471.7,0.00850857]
["bitfinex","ETHUSD",1648958889161,0.72105,3468.4,3466.8,0.10292379]
["bitfinex","ETHUSD",1648958899850,0.00096,3472.5,3471.4,0.00070519]
["bitfinex","ETHUSD",1648958934951,0.00096,3471.1,3469.9,2.30168024]
["bitfinex","ETHUSD",1648958945990,0.34696,3468.5,3467.9,1.1662406]
["bitfinex","ETHUSD",1648958975997,1.067964,3468.2,3467.7,5.090505]
["bitfinex","ETHUSD",1648958995596,0.05971123,3468.2,3467.8,1.13270794]
["bitfinex","ETHUSD",1648959055421,0.0699076,3470.5,3470.2,2.08735614]
["bitfinex","ETHUSD",1648959063219,0.415,3469.1,3468.3,1.11379691]
["bitfinex","ETHUSD",1648959139562,0.00681816,3468.9,3468.5,3.5]
["bitfinex","ETHUSD",1648959165830,0.13630462,3470.3,3470.2,2.54676511]
["bitfinex","ETHUSD",1648959208193,0.12399653,3470.1,3469.7,1.05468748]
["bitfinex","ETHUSD",1648959229726,0.00686454,3469.6,3469.1,1.05409775]
["bitfinex","ETHUSD",1648959285240,0.135503,3469.5,3469.1,1.04450294]
["bitfinex","ETHUSD",1648959294684,0.12948917,3469.6,3469.5,1.04993811]
["bitfinex","ETHUSD",1648959335301,2.04107845,3468.2,3467.9,0.00328241]
["bitfinex","ETHUSD",1648959375541,2.57347479,3466.4,3465.8,3.63296226]
["bitfinex","ETHUSD",1648959395578,0.17374399,3466.3,3466.2,1.00621296]
["bitfinex","ETHUSD",1648959440230,0.15883389,3466.8,3466.7,1.02532942]
["bitfinex","ETHUSD",1648959465160,0.53592109,3467.6,3467.3,0.00140581]
["bitfinex","ETHUSD",1648959546151,0.60707215,3466.8,3466.6,1.11809426]
["bitfinex","ETHUSD",1648959550805,0.60706357,3466.8,3466.7,1.11805357]
["bitfinex","ETHUSD",1648959570295,0.07120983,3466.8,3466.7,1.11777099]
["bitfinex","ETHUSD",1648959611403,0.58569599,3466.8,3466.7,1.11777099]
["bitfinex","ETHUSD",1648959674316,0.53603021,3466.6,3466.2,1.16454908]
["bitfinex","ETHUSD",1648959690292,3.5,3466.0,3465.1,0.55703385]
["bitfinex","ETHUSD",1648959747848,5.83641269,3464.4,3464.3,1.27285921]
["bitfinex","ETHUSD",1648959763180,0.53635677,3464.7,3464.2,0.00737071]
["bitfinex","ETHUSD",1648959831346,0.20866555,3463.5,3462.5,0.00112103]
["bitfinex","ETHUSD",1648959867078,0.20951211,3462.8,3462.6,0.00739947]
["bitfinex","ETHUSD",1648959875548,0.00097931,3462.6,3462.5,1.94876523]
["bitfinex","ETHUSD",1648959907993,3.74123517,3462.7,3462.6,0.00047073]
["bitfinex","ETHUSD",1648959941590,0.24188574,3462.9,3462.8,15.85426957]
["bitfinex","ETHUSD",1648959982645,0.30791776,3464.5,3464.1,0.95020269]
["bitfinex","ETHUSD",1648960013562,0.16642956,3464.4,3464.3,1.67175269]
["bitfinex","ETHUSD",1648960059142,2.44978099,3465.7,3465.4,0.05663657]
["bitfinex","ETHUSD",1648960106764,0.17129273,3465.2,3464.9,0.1443]
["bitfinex","ETHUSD",1648960220005,3.2197723,3464.6,3464.5,0.09379911]
["bitfinex","ETHUSD",1648960242011,0.22230753,3465.4,3464.8,0.72133]
["bitfinex","ETHUSD",1648960324705,0.00696542,3466.0,3465.5,3.96612298]
["bitfinex","ETHUSD",1648960359041,0.28707269,3465.8,3465.7,0.89713628]
["bitfinex","ETHUSD",1648960397043,0.5801597,3466.1,3466.0,3.18821789]
["bitfinex","ETHUSD",1648960427125,0.07923909,3466.1,3466.0,2.115613]
["bitfinex","ETHUSD",1648960481872,0.31465372,3466.0,3465.7,0.8722068]
["bitfinex","ETHUSD",1648960569995,33.50986567,3466.1,3466.0,0.45164047]
["bitfinex","ETHUSD",1648960609028,0.35454982,3464.6,3464.5,0.07069739]
["bitfinex","ETHUSD",1648960676822,0.3688877,3465.4,3465.0,0.95313398]
["bitfinex","ETHUSD",1648960726039,4.45616879,3464.7,3464.6,0.73892379]
["bitfinex","ETHUSD",1648960770556,3.5,3462.9,3462.6,0.03261716]
["bitfinex","ETHUSD",1648960803322,1.13744,3461.1,3460.7,0.00739996]
["bitfinex","ETHUSD",1648960821572,3.99926538,3460.4,3460.1,0.00740061]
["bitfinex","ETHUSD",1648960851521,0.5355881,3461.3,3460.8,0.00111626]
["bitfinex","ETHUSD",1648960875067,0.50510952,3461.2,3461.1,0.6866589]
["bitfinex","ETHUSD",1648960899601,0.50970523,3461.8,3461.5,0.67907901]
["bitfinex","ETHUSD",1648960918591,0.51950239,3462.1,3462.0,0.66919179]
["bitfinex","ETHUSD",1648960940160,4.24979061,3463.4,3462.5,0.34217437]
["bitfinex","ETHUSD",1648960963006,0.60045729,3463.2,3463.1,0.72173]
["bitfinex","ETHUSD",1648961026694,0.53778903,3463.8,3462.8,0.11066932]
["bitfinex","ETHUSD",1648961059482,0.64996524,3463.8,3463.7,0.53657595]
["bitfinex","ETHUSD",1648961090431,0.544753,3464.2,3464.0,0.51913433]
["bitfinex","ETHUSD",1648961097624,0.67290073,3463.8,3463.7,4.01929225]
["bitfinex","ETHUSD",1648961117456,0.6727209,3463.4,3463.2,0.51925693]
["bitfinex","ETHUSD",1648961140227,4.77801064,3463.6,3463.5,1.95396539]
["bitfinex","ETHUSD",1648961153400,1.03279027,3463.6,3463.5,6.0992393]
["bitfinex","ETHUSD",1648961216301,1.79258979,3463.6,3463.5,1.94854914]
["bitfinex","ETHUSD",1648961293085,5.56576085,3463.6,3463.5,0.9103101]
["bitfinex","ETHUSD",1648961337792,0.62813447,3462.2,3462.0,0.00104736]
["bitfinex","ETHUSD",1648961358172,0.62415843,3462.9,3462.3,0.56765836]
["bitfinex","ETHUSD",1648961441814,0.53586561,3464.0,3462.9,0.6059151]
["bitfinex","ETHUSD",1648961467216,0.58505716,3463.4,3462.9,0.60471064]
["bitfinex","ETHUSD",1648961490707,0.61772472,3464.3,3464.1,0.59445762]
["bitfinex","ETHUSD",1648961540163,3.5,3464.8,3464.6,0.48194994]
["bitfinex","ETHUSD",1648961607087,0.70401818,3465.9,3465.7,0.4674649]
["bitfinex","ETHUSD",1648961645978,0.78015244,3467.5,3467.2,0.39475376]
["bitfinex","ETHUSD",1648961666419,2.38663415,3468.1,3467.8,0.16756227]
["bitfinex","ETHUSD",1648961682344,0.85049923,3468.5,3468.3,0.72059]
["bitfinex","ETHUSD",1648961720168,0.00777162,3469.2,3468.8,3.14394458]
["bitfinex","ETHUSD",1648961733951,0.95857275,3469.2,3469.1,0.67239158]
["bitfinex","ETHUSD",1648961771005,0.00763175,3471.1,3470.5,2.78687287]
["bitfinex","ETHUSD",1648961780812,0.0073142,3473.6,3472.9,0.1439]
["bitfinex","ETHUSD",1648961827835,0.91115381,3472.3,3472.2,0.27391615]
["bitfinex","ETHUSD",1648961833822,0.00096,3472.7,3471.9,0.91960398]
["bitfinex","ETHUSD",1648961888146,2.71208421,3472.0,3471.8,0.24898518]
["bitfinex","ETHUSD",1648961908708,0.37825152,3472.7,3472.6,3.74898518]
["bitfinex","ETHUSD",1648961981067,0.007,3475.9,3475.2,0.71896]
["bitfinex","ETHUSD",1648962031266,1.04874588,3476.6,3476.5,0.444588]
["bitfinex","ETHUSD",1648962054540,1.02177031,3476.8,3476.0,0.1637913]
["bitfinex","ETHUSD",1648962122935,0.00561035,3474.6,3473.8,2.33406888]
["bitfinex","ETHUSD",1648962143864,0.9789439,3474.2,3474.1,0.2135992]
["bitfinex","ETHUSD",1648962200886,2.1320131,3474.5,3474.4,0.57769287]
["bitfinex","ETHUSD",1648962221927,0.00277024,3474.1,3473.7,0.00822338]
["bitfinex","ETHUSD",1648962278750,0.01357283,3473.7,3473.5,3.5676923]
["bitfinex","ETHUSD",1648962344598,0.00726715,3473.8,3473.2,0.7196]
["bitfinex","ETHUSD",1648962379447,2.9,3472.6,3472.5,1.6976226]
["bitfinex","ETHUSD",1648962413695,1.19240711,3472.5,3472.2,0.71974]
["bitfinex","ETHUSD",1648962480153,3.45192856,3475.1,3474.5,0.25835561]
["bitfinex","ETHUSD",1648962497135,1.19090749,3474.1,3473.5,0.47418461]
["bitfinex","ETHUSD",1648962542169,2.16741284,3473.6,3473.0,0.75054707]
["bitfinex","ETHUSD",1648962558642,3.5,3474.0,3473.3,0.3597687]
["bitfinex","ETHUSD",1648962593312,3.45192856,3475.1,3475.0,4.21911]
["bitfinex","ETHUSD",1648962711680,2.82518048,3477.9,3477.0,1.43734]
["bitfinex","ETHUSD",1648962767721,2.6861141,3477.6,3477.1,6.6614428]
["bitfinex","ETHUSD",1648962839510,0.15494984,3479.3,3479.0,31.47516962]
["bitfinex","ETHUSD",1648962873542,2.01561306,3477.0,3476.7,2.186073]
["bitfinex","ETHUSD",1648962935634,1.19042753,3478.8,3478.7,0.42724151]
["bitfinex","ETHUSD",1648962957388,1.1914457,3479.1,3478.8,2.12035129]
["bitfinex","ETHUSD",1648963007128,0.53466507,3479.0,3478.6,1.3374931]
["bitfinex","ETHUSD",1648963025645,0.00096,3478.6,3478.1,0.05952112]
["bitfinex","ETHUSD",1648963090631,2.07031187,3477.0,3476.7,0.00715004]
["bitfinex","ETHUSD",1648963099958,3.5,3476.4,3475.6,0.71908]
["bitfinex","ETHUSD",1648963170928,1.19200266,3474.0,3472.9,7.63311736]
["bitfinex","ETHUSD",1648963180032,1.19200266,3474.1,3473.9,0.00762446]
["bitfinex","ETHUSD",1648963204348,1.19213369,3473.0,3472.5,0.00125098]
["bitfinex","ETHUSD",1648963255665,0.00768406,3472.7,3472.3,0.72882756]
["bitfinex","ETHUSD",1648963326391,1.19180607,3474.2,3473.7,2.35456515]
["bitfinex","ETHUSD",1648963406036,1.19060577,3473.9,3473.1,0.56495524]
["bitfinex","ETHUSD",1648963511319,1.19217291,3472.8,3472.5,0.72734615]
["bitfinex","ETHUSD",1648963547555,0.00756957,3475.8,3475.5,0.71915]
["bitfinex","ETHUSD",1648963593563,1.19149347,3475.2,3474.3,1.0]
["bitfinex","ETHUSD",1648963676087,2.07374008,3476.5,3476.2,0.2156717]
["bitfinex","ETHUSD",1648963685499,1.19065383,3478.0,3477.9,0.71856]
["bitfinex","ETHUSD",1648963746748,1.19157561,3477.9,3477.6,1.43724]
["bitfinex","ETHUSD",1648963820314,1.19088405,3477.4,3477.0,0.9343092]
["bitfinex","ETHUSD",1648963852770,0.001616,3477.2,3477.1,0.76218998]
["bitfinex","ETHUSD",1648963897388,0.00132892,3477.7,3477.6,0.71952943]
["bitfinex","ETHUSD",1648963931607,4.64207902,3477.1,3476.6,0.00095598]
["bitfinex","ETHUSD",1648963956252,1.19053264,3478.8,3478.1,4.19909438]
["bitfinex","ETHUSD",1648964003311,3.5,3478.4,3478.0,0.1436]
["bitfinex","ETHUSD",1648964086539,0.00189222,3478.4,3478.3,5.21838]
["bitfinex","ETHUSD",1648964095190,0.00189222,3478.4,3478.3,0.8359606]
["bitfinex","ETHUSD",1648964181866,0.7185986,3478.0,3477.6,1.44481604]
["bitfinex","ETHUSD",1648964223529,0.00173145,3478.0,3477.7,0.7186]
["bitfinex","ETHUSD",1648964262743,2.08225983,3480.0,3479.8,2.29764]
["bitfinex","ETHUSD",1648964284558,0.00959069,3480.0,3479.6,1.44361692]
["bitfinex","ETHUSD",1648964335612,1.19011282,3479.4,3478.9,0.71827]
["bitfinex","ETHUSD",1648964359693,1.19009986,3479.4,3478.8,4.9403351]
["bitfinex","ETHUSD",1648964399576,1.19005655,3479.7,3479.1,1.43651]
["bitfinex","ETHUSD",1648964462893,1.19014206,3478.5,3477.1,3.91999994]
["bitfinex","ETHUSD",1648964526785,0.00191773,3477.7,3477.2,4.2372]
["bitfinex","ETHUSD",1648964563194,1.19282051,3477.5,3477.2,2.8]
["bitfinex","ETHUSD",1648964602741,2.50749985,3476.5,3476.1,0.71897]
["bitfinex","ETHUSD",1648964654634,1.19136995,3477.1,3476.6,0.00766102]
["bitfinex","ETHUSD",1648964691326,1.19083417,3477.4,3477.3,0.71874]
["bitfinex","ETHUSD",1648964780545,6.74638759,3475.7,3475.6,0.8933516]
["bitfinex","ETHUSD",1648964787199,6.74638759,3475.7,3475.6,0.89335074]
["bitfinex","ETHUSD",1648964826318,6.73272695,3475.7,3475.6,0.0595732]
["bitfinex","ETHUSD",1648964851454,3.19638759,3475.7,3475.6,0.05859661]
["bitfinex","ETHUSD",1648964949431,2.06178089,3473.9,3473.8,0.09002836]
["bitfinex","ETHUSD",1648964959230,1.07826358,3473.3,3473.2,0.11541056]
["bitfinex","ETHUSD",1648965056785,0.0016804,3474.7,3473.8,0.00102423]
["bitfinex","ETHUSD",1648965065289,0.00166169,3474.3,3474.2,0.24280218]
["bitfinex","ETHUSD",1648965123352,0.53502659,3474.8,3474.5,0.32157701]
["bitfinex","ETHUSD",1648965167840,0.53584366,3474.7,3474.6,0.32304586]
["bitfinex","ETHUSD",1648965176994,0.00157812,3474.6,3474.4,0.40266731]
["bitfinex","ETHUSD",1648965183483,0.53742178,3474.6,3474.4,0.40266731]
["bitfinex","ETHUSD",1648965230733,0.53592676,3474.7,3474.1,0.00773839]
["bitfinex","ETHUSD",1648965269754,3.5,3474.0,3473.9,0.00010756]
["bitfinex","ETHUSD",1648965279083,0.00115961,3474.0,3473.9,0.3225927]
["bitfinex","ETHUSD",1648965340947,0.88062497,3472.6,3472.1,1.99132836]
["bitfinex","ETHUSD",1648965407462,1.40858317,3472.5,3472.4,1.19958983]
["bitfinex","ETHUSD",1648965459723,0.1436,3477.3,3475.9,3.9313377]
["bitfinex","ETHUSD",1648965476241,2.16695194,3475.3,3474.4,2.66691407]
["bitfinex","ETHUSD",1648965512790,0.0072972,3476.2,3475.8,1.0785429]
["bitfinex","ETHUSD",1648965541411,0.00104155,3477.2,3476.7,0.3594187]
["bitfinex","ETHUSD",1648965587382,0.96705101,3477.1,3477.0,0.60603842]
["bitfinex","ETHUSD",1648965590344,0.97459477,3477.2,3477.0,0.3841219]
["bitfinex","ETHUSD",1648965614369,5.39480376,3477.1,3477.0,4.60517283]
["bitfinex","ETHUSD",1648965617891,5.39480376,3477.1,3477.0,3.88643283]
["bitfinex","ETHUSD",1648965640887,4.12316454,3477.1,3477.0,3.8983431]
["bitfinex","ETHUSD",1648965668116,0.0271653,3475.8,3475.7,0.37957685]
["bitfinex","ETHUSD",1648965707044,2.04138877,3474.5,3474.2,0.26875129]
["bitfinex","ETHUSD",1648965722456,0.11317078,3474.8,3474.1,0.00370587]
["bitfinex","ETHUSD",1648965766868,1.4399592,3472.7,3472.6,0.00777418]
["bitfinex","ETHUSD",1648965861276,4.2057,3472.3,3471.9,3.5]
["bitfinex","ETHUSD",1648965874726,4.2963,3473.4,3472.9,0.00024242]
["bitfinex","ETHUSD",1648965922451,0.415,3479.3,3477.9,2.69591749]
["bitfinex","ETHUSD",1648965933418,0.75958491,3482.8,3482.3,0.1756051]
["bitfinex","ETHUSD",1648965958537,0.111888,3497.0,3496.3,0.01296627]
["bitfinex","ETHUSD",1648965964625,4.57831192,3492.7,3491.1,0.1431]
["bitfinex","ETHUSD",1648965993976,0.00096,3495.5,3493.1,8.787]
["bitfinex","ETHUSD",1648966006639,0.44716,3494.8,3493.7,3.5]
["bitfinex","ETHUSD",1648966047871,0.344,3498.2,3497.2,2.186073]
["bitfinex","ETHUSD",1648966051057,0.00096,3497.1,3496.3,0.69088]
["bitfinex","ETHUSD",1648966103941,1.53720175,3498.5,3498.4,0.1429]
["bitfinex","ETHUSD",1648966138058,0.0079567,3501.4,3501.2,0.11352175]
["bitfinex","ETHUSD",1648966139119,49.01765453,3502.0,3501.4,1.42738]
["bitfinex","ETHUSD",1648966188111,0.00784308,3501.2,3500.1,14.90945362]
["bitfinex","ETHUSD",1648966198920,16.69658037,3502.0,3501.9,14.26855853]
["bitfinex","ETHUSD",1648966221351,0.1426,3503.8,3503.1,0.11257702]
["bitfinex","ETHUSD",1648966248374,0.71388,3502.4,3502.0,0.00826471]
["bitfinex","ETHUSD",1648966287954,1.42872,3500.7,3500.3,1.032]
["bitfinex","ETHUSD",1648966317822,0.48456562,3499.6,3498.8,5.83328391]
["bitfinex","ETHUSD",1648966367073,5.41976091,3497.4,3497.2,1.18412589]
["bitfinex","ETHUSD",1648966397470,5.142,3493.6,3493.2,1.18520698]
["bitfinex","ETHUSD",1648966435699,2.41564061,3492.1,3491.7,0.0008]
["bitfinex","ETHUSD",1648966458837,0.69675169,3495.3,3493.9,0.07152]
["bitfinex","ETHUSD",1648966475174,0.03025441,3501.2,3500.7,3.5]
["bitfinex","ETHUSD",1648966498974,0.00755512,3502.5,3501.5,0.35055714]
["bitfinex","ETHUSD",1648966521180,0.88765171,3499.7,3499.6,4.22797704]
["bitfinex","ETHUSD",1648966551761,0.8573,3499.3,3498.8,2.91657416]
["bitfinex","ETHUSD",1648966589037,0.71432,3500.1,3499.8,2.91615066]
["bitfinex","ETHUSD",1648966631540,0.343,3495.7,3494.9,1.93826131]
["bitfinex","ETHUSD",1648966672056,0.71582,3493.6,3493.5,0.00750023]
["bitfinex","ETHUSD",1648966710453,0.00752246,3495.8,3495.4,2.23355463]
["bitfinex","ETHUSD",1648966737512,0.00753481,3494.7,3493.9,1.18535824]
["bitfinex","ETHUSD",1648966782686,0.412,3492.3,3491.4,1.18595878]
["bitfinex","ETHUSD",1648966796611,0.412,3492.8,3491.9,1.18590555]
["bitfinex","ETHUSD",1648966856031,0.41905205,3493.4,3492.9,2.06366008]
["bitfinex","ETHUSD",1648966877344,0.70561691,3494.7,3494.0,1.61485814]
["bitfinex","ETHUSD",1648966940267,0.412,3496.2,3494.9,1.1848584]
["bitfinex","ETHUSD",1648966953445,0.00800399,3494.7,3494.3,3.5]
["bitfinex","ETHUSD",1648967007172,20.67552884,3495.2,3495.1,0.00602567]
["bitfinex","ETHUSD",1648967070288,0.53076499,3496.6,3495.6,3.50730248]
["bitfinex","ETHUSD",1648967093677,0.61486202,3495.7,3495.6,0.00593427]
["bitfinex","ETHUSD",1648967144060,0.00745863,3497.8,3497.6,4.58097275]
["bitfinex","ETHUSD",1648967152206,0.53057273,3499.2,3498.3,0.23519855]
["bitfinex","ETHUSD",1648967231163,0.20997328,3498.8,3498.5,0.96993799]
["bitfinex","ETHUSD",1648967263558,0.22987738,3498.7,3498.4,0.93784907]
["bitfinex","ETHUSD",1648967314662,0.71483,3497.3,3497.2,0.83125169]
["bitfinex","ETHUSD",1648967366842,4.3152897,3500.1,3498.9,3.5]
["bitfinex","ETHUSD",1648967398014,0.30837744,3502.5,3501.4,0.1428]
["bitfinex","ETHUSD",1648967417636,0.83074444,3502.0,3501.9,12.48738173]
["bitfinex","ETHUSD",1648967488215,7.06634312,3500.7,3500.6,0.00362923]
["bitfinex","ETHUSD",1648967524165,3.2709396,3498.1,3497.8,0.00701282]
["bitfinex","ETHUSD",1648967541692,0.41875057,3498.8,3497.6,8.735]
["bitfinex","ETHUSD",1648967568404,0.42280336,3499.2,3499.1,0.54126983]
["bitfinex","ETHUSD",1648967582730,0.41756714,3502.1,3500.8,0.71378]
["bitfinex","ETHUSD",1648967602403,0.00096,3502.5,3501.8,11.0050059]
["bitfinex","ETHUSD",1648967650099,18.54466617,3503.0,3502.9,12.62565631]
["bitfinex","ETHUSD",1648967701933,0.71359,3503.6,3502.7,0.04382671]
["bitfinex","ETHUSD",1648967728199,22.3374041,3504.2,3504.1,23.95495492]
["bitfinex","ETHUSD",1648967769003,2.4220105,3503.2,3502.6,0.00755779]
["bitfinex","ETHUSD",1648967797332,2.54040884,3503.2,3502.7,0.71342]
["bitfinex","ETHUSD",1648967872530,0.54871872,3503.6,3503.1,0.62014141]
["bitfinex","ETHUSD",1648967884979,0.57242864,3503.5,3503.3,0.59731866]
["bitfinex","ETHUSD",1648967909419,0.58020306,3503.5,3503.4,0.58993904]
["bitfinex","ETHUSD",1648967949718,0.5930649,3502.9,3502.4,0.00801504]
["bitfinex","ETHUSD",1648967998562,0.71393,3501.1,3500.7,0.48533922]
["bitfinex","ETHUSD",1648968004399,2.6975929,3500.7,3500.6,0.85144298]
["bitfinex","ETHUSD",1648968055709,1.25452204,3501.2,3500.9,0.45709847]
["bitfinex","ETHUSD",1648968133898,2.70237776,3500.1,3499.6,1.24334286]
["bitfinex","ETHUSD",1648968148571,2.41520619,3500.2,3499.8,0.42499103]
["bitfinex","ETHUSD",1648968216783,4.58543243,3500.5,3500.4,0.10861285]
["bitfinex","ETHUSD",1648968282553,0.00708797,3500.7,3500.4,2.9]
["bitfinex","ETHUSD",1648968381601,10.98778768,3501.0,3500.9,2.79312903]
["bitfinex","ETHUSD",1648968391953,0.00708871,3500.0,3499.6,0.1428]
["bitfinex","ETHUSD",1648968452234,1.43225993,3499.5,3498.7,0.52365093]
["bitfinex","ETHUSD",1648968466215,2.51419172,3500.8,3499.7,2.428]
["bitfinex","ETHUSD",1648968517528,3.09158717,3501.1,3501.0,3.99671909]
["bitfinex","ETHUSD",1648968582377,107.44708337,3501.2,3501.1,1.94956885]
["bitfinex","ETHUSD",1648968693785,0.00756556,3501.1,3500.7,0.81640593]
["bitfinex","ETHUSD",1648968736970,3.5,3499.9,3499.5,0.03229061]
["bitfinex","ETHUSD",1648968800160,1.18288293,3500.8,3500.0,0.0071532]
["bitfinex","ETHUSD",1648968838723,1.53013893,3501.1,3500.8,0.05240142]
["bitfinex","ETHUSD",1648968883368,1.18292441,3500.4,3499.9,0.71404]
["bitfinex","ETHUSD",1648969019929,154.97809881,3500.4,3500.3,27.3345776]
["bitfinex","ETHUSD",1648969023345,98.76047118,3500.4,3500.3,45.44662165]
["bitfinex","ETHUSD",1648969075002,22.12,3503.0,3502.9,4.11643994]
["bitfinex","ETHUSD",1648969118823,2.76786396,3503.7,3503.6,37.96566484]
["bitfinex","ETHUSD",1648969151918,166.01020998,3505.3,3505.2,80.02796231]
["bitfinex","ETHUSD",1648969196673,0.00096,3504.9,3504.4,1.12503]
["bitfinex","ETHUSD",1648969279772,0.02984274,3506.2,3505.7,16.09384376]
["bitfinex","ETHUSD",1648969321272,2.23147777,3502.9,3502.8,0.033]
["bitfinex","ETHUSD",1648969371724,2.78857655,3502.0,3501.9,11.12751759]
["bitfinex","ETHUSD",1648969465223,3.49160162,3500.4,3500.3,0.00710109]
["bitfinex","ETHUSD",1648969518798,22.12,3501.2,3501.1,23.55829624]
["bitfinex","ETHUSD",1648969618888,8.6,3500.6,3500.1,13.21044035]
["bitfinex","ETHUSD",1648969726832,3.98753058,3499.9,3498.9,0.71408]
["bitfinex","ETHUSD",1648969773142,11.43988433,3496.3,3496.2,0.00805901]
["bitfinex","ETHUSD",1648969788482,8.735,3494.9,3494.3,0.00132901]
["bitfinex","ETHUSD",1648969821760,1.32765042,3494.9,3494.5,0.00132901]
["bitfinex","ETHUSD",1648969847798,1.1845157,3495.6,3495.3,0.0071122]
["bitfinex","ETHUSD",1648969863513,8.735,3489.6,3489.5,0.09194112]
["bitfinex","ETHUSD",1648969916926,1.1859679,3491.4,3491.3,2.05867233]
["bitfinex","ETHUSD",1648969961979,1.18612299,3490.6,3490.5,2.47279007]
["bitfinex","ETHUSD",1648969976139,1.18615624,3490.6,3490.2,3.5917466]
["bitfinex","ETHUSD",1648970003794,0.1431,3493.5,3493.0,3.9]
["bitfinex","ETHUSD",1648970016697,0.1431,3493.8,3493.1,0.00717018]
["bitfinex","ETHUSD",1648970134945,22.39585694,3491.9,3491.8,0.00809518]
["bitfinex","ETHUSD",1648970187393,1.18599591,3491.4,3491.0,0.00714911]
["bitfinex","ETHUSD",1648970205204,0.01557508,3491.3,3491.1,0.412]
["bitfinex","ETHUSD",1648970247221,4.72570076,3490.6,3489.5,0.0841512]
["bitfinex","ETHUSD",1648970275024,0.7165066,3488.7,3488.3,0.07750792]
["bitfinex","ETHUSD",1648970338748,13.13538056,3486.3,3486.1,0.00969816]
["bitfinex","ETHUSD",1648970359425,1.18719525,3487.9,3486.7,0.71665]
["bitfinex","ETHUSD",1648970436196,22.60452965,3486.4,3485.9,0.00116562]
["bitfinex","ETHUSD",1648970447145,0.717,3486.1,3485.4,0.0889456]
["bitfinex","ETHUSD",1648970543357,0.8607,3484.8,3484.6,0.04035807]
["bitfinex","ETHUSD",1648970562423,5.41438198,3484.1,3483.9,0.09432214]
["bitfinex","ETHUSD",1648970624163,0.00808859,3484.2,3483.6,0.44163232]
["bitfinex","ETHUSD",1648970649023,2.62312904,3482.8,3482.3,0.00108549]
["bitfinex","ETHUSD",1648970697138,9.95684859,3484.4,3483.4,3.72141615]
["bitfinex","ETHUSD",1648970741734,1.18831157,3484.3,3483.7,0.412]
["bitfinex","ETHUSD",1648970774137,1.18781134,3486.1,3485.6,0.412]
["bitfinex","ETHUSD",1648970796400,0.00808666,3486.3,3485.7,0.412]
["bitfinex","ETHUSD",1648970876178,0.71728,3485.0,3484.7,0.00761132]
["bitfinex","ETHUSD",1648970951005,0.13469,3483.4,3483.0,0.00758896]
["bitfinex","ETHUSD",1648970991641,0.13364402,3483.4,3482.8,5.34771668]
["bitfinex","ETHUSD",1648971026089,0.00759307,3486.3,3485.8,0.412]
["bitfinex","ETHUSD",1648971078759,2.00757562,3484.3,3483.6,2.40883273]
["bitfinex","ETHUSD",1648971108789,1.18800368,3485.5,3484.8,2.47448216]
["bitfinex","ETHUSD",1648971159277,0.0075713,3485.9,3485.5,16.53275516]
["bitfinex","ETHUSD",1648971216253,14.72551574,3486.4,3486.3,0.11624081]
["bitfinex","ETHUSD",1648971247891,2.67820986,3490.5,3490.0,0.56615974]
["bitfinex","ETHUSD",1648971281026,9.07042787,3493.1,3493.0,0.0001]
["bitfinex","ETHUSD",1648971308454,0.01740535,3492.1,3491.8,0.11616815]
["bitfinex","ETHUSD",1648971352633,2.44677916,3492.2,3491.9,0.11614606]
["bitfinex","ETHUSD",1648971377825,0.00096,3492.1,3491.3,0.11614606]
["bitfinex","ETHUSD",1648971422657,0.00334462,3493.7,3493.2,0.71528]
["bitfinex","ETHUSD",1648971440684,0.00720273,3493.7,3493.5,4.74939962]
["bitfinex","ETHUSD",1648971497289,0.1431,3491.5,3490.7,6.86]
["bitfinex","ETHUSD",1648971550586,1.18587961,3491.5,3490.6,13.11311601]
["bitfinex","ETHUSD",1648971578916,8.762,3491.3,3490.8,0.00719668]
["bitfinex","ETHUSD",1648971616446,2.22859027,3491.5,3490.6,2.49624045]
["bitfinex","ETHUSD",1648971635416,1.18594359,3490.9,3490.8,0.00763232]
["bitfinex","ETHUSD",1648971701735,1.26472986,3492.2,3491.8,3.20047047]
["bitfinex","ETHUSD",1648971713733,1.18574052,3492.1,3491.4,0.00719089]
["bitfinex","ETHUSD",1648971775985,13.22655317,3489.3,3488.9,0.00716247]
["bitfinex","ETHUSD",1648971791360,12.51059638,3489.3,3488.1,7.93460179]
["bitfinex","ETHUSD",1648971835865,2.9,3492.0,3491.3,0.1431283]
["bitfinex","ETHUSD",1648971872681,13.23779154,3490.6,3490.0,0.00710029]
["bitfinex","ETHUSD",1648971918329,4.11212523,3489.9,3489.7,13.22863852]
["bitfinex","ETHUSD",1648971965665,1.18561444,3492.6,3492.1,0.78220349]
["bitfinex","ETHUSD",1648972021197,2.46244529,3490.8,3490.2,0.00715682]
["bitfinex","ETHUSD",1648972060393,2.00633403,3489.5,3488.6,0.0716262]
["bitfinex","ETHUSD",1648972089323,2.0,3490.0,3489.9,15.7265048]
["bitfinex","ETHUSD",1648972128636,0.00760372,3492.2,3491.8,2.25454945]
["bitfinex","ETHUSD",1648972172318,2.45903771,3491.2,3490.8,0.00715775]
["bitfinex","ETHUSD",1648972215605,0.00782471,3491.8,3491.3,1.84299]
["bitfinex","ETHUSD",1648972334477,103.03137499,3491.9,3491.8,38.15432364]
["bitfinex","ETHUSD",1648972407992,0.2325,3494.6,3493.7,1.42985]
["bitfinex","ETHUSD",1648972448542,0.00096,3495.2,3494.2,1.42995]
["bitfinex","ETHUSD",1648972484006,2.18528923,3492.7,3492.3,1.12741]
["bitfinex","ETHUSD",1648972510060,0.1431,3493.1,3492.4,0.00759642]
["bitfinex","ETHUSD",1648972584918,0.71593,3491.7,3490.9,3.73098135]
["bitfinex","ETHUSD",1648972621041,0.14188712,3491.3,3489.7,5.86]
["bitfinex","ETHUSD",1648972663709,0.73862007,3488.6,3488.1,2.14676762]
["bitfinex","ETHUSD",1648972676999,0.1433,3487.9,3487.6,0.00791608]
["bitfinex","ETHUSD",1648972713030,1.18696521,3488.0,3487.7,0.00767516]
["bitfinex","ETHUSD",1648972734770,0.71653,3488.5,3488.2,0.00767459]
["bitfinex","ETHUSD",1648972769475,0.00765568,3490.0,3489.6,5.01955378]
["bitfinex","ETHUSD",1648972818103,14.97407348,3489.8,3489.7,4.1828354]
["bitfinex","ETHUSD",1648972827824,0.14386,3494.6,3493.5,0.7151]
["bitfinex","ETHUSD",1648972860302,5.08117622,3495.8,3495.7,1.91800708]
["bitfinex","ETHUSD",1648972904958,2.43144958,3494.7,3494.3,0.00720167]
["bitfinex","ETHUSD",1648972963421,5.88036781,3493.9,3493.8,0.00720224]
["bitfinex","ETHUSD",1648972984622,0.1431,3493.0,3492.8,0.80940212]
["bitfinex","ETHUSD",1648973071014,2.39406247,3495.4,3495.0,0.00761624]
["bitfinex","ETHUSD",1648973087492,1.18462542,3495.2,3495.0,0.0076155]
["bitfinex","ETHUSD",1648973128615,2.70747712,3496.5,3495.7,2.07472932]
["bitfinex","ETHUSD",1648973144500,1.18438302,3496.2,3495.3,2.2577]
["bitfinex","ETHUSD",1648973192026,1.18439636,3495.7,3495.0,4.41096471]
["bitfinex","ETHUSD",1648973227184,1.1846212,3495.2,3495.0,0.00720084]
["bitfinex","ETHUSD",1648973278985,1.18509024,3493.5,3491.5,8.3441]
["bitfinex","ETHUSD",1648973318150,0.00717029,3496.0,3495.9,8.72668531]
["bitfinex","ETHUSD",1648973363306,0.01071455,3496.6,3496.3,0.00719712]
["bitfinex","ETHUSD",1648973432267,1.18353524,3497.9,3497.6,1.89380832]
["bitfinex","ETHUSD",1648973442021,1.18396248,3497.2,3496.1,10.78357159]
["bitfinex","ETHUSD",1648973505908,3.59508574,3496.3,3496.1,0.00760601]
["bitfinex","ETHUSD",1648973592103,3.59508574,3495.5,3495.1,0.00761699]
["bitfinex","ETHUSD",1648973638170,1.18458841,3495.0,3494.7,5.72958437]
["bitfinex","ETHUSD",1648973676309,3.59508574,3495.3,3494.7,5.72087421]
["bitfinex","ETHUSD",1648973711717,2.75606147,3493.9,3493.2,0.007619]
["bitfinex","ETHUSD",1648973725124,1.04465478,3492.9,3492.5,0.00760809]
["bitfinex","ETHUSD",1648973920036,2.32012818,3490.9,3490.6,0.1431]
["bitfinex","ETHUSD",1648973952534,2.9,3490.1,3489.6,2.204116]
["bitfinex","ETHUSD",1648974057210,2.64163204,3490.3,3490.2,0.00096]
["bitfinex","ETHUSD",1648974183282,2.88115512,3490.5,3490.2,10.72907232]
["bitfinex","ETHUSD",1648974232254,0.1431,3490.1,3489.1,0.03148149]
["bitfinex","ETHUSD",1648974291299,1.18648241,3489.9,3489.7,0.00716146]
["bitfinex","ETHUSD",1648974298340,1.18652048,3490.1,3489.6,0.00716762]
["bitfinex","ETHUSD",1648974327713,1.18651454,3489.8,3489.3,12.6116167]
["bitfinex","ETHUSD",1648974397265,2.49873677,3489.9,3489.7,0.71598]
["bitfinex","ETHUSD",1648974456425,2.04319429,3488.6,3488.3,0.00714908]
["bitfinex","ETHUSD",1648974476202,0.1433,3489.1,3488.2,0.00773875]
["bitfinex","ETHUSD",1648974574664,1.18775502,3486.6,3486.4,3.5]
["bitfinex","ETHUSD",1648974604198,3.92237519,3485.8,3485.2,0.00096]
["bitfinex","ETHUSD",1648974733188,0.00723259,3489.4,3488.2,4.22251]
["bitfinex","ETHUSD",1648974800023,0.78641866,3489.1,3489.0,3.4433]
["bitfinex","ETHUSD",1648974866250,1.1865701,3489.5,3488.6,0.30351747]
["bitfinex","ETHUSD",1648974886762,0.00765909,3489.8,3489.5,3.02305288]
["bitfinex","ETHUSD",1648974968269,1.18619273,3490.8,3490.3,15.49575572]
["bitfinex","ETHUSD",1648975023645,1.1860306,3490.9,3490.6,0.71581]
["bitfinex","ETHUSD",1648975046333,1.18458656,3490.8,3490.4,1.73173]
["bitfinex","ETHUSD",1648975152853,0.00965325,3490.1,3489.8,4.62964557]
["bitfinex","ETHUSD",1648975178579,0.01364318,3489.7,3489.3,0.00720279]
["bitfinex","ETHUSD",1648975239815,4.22901961,3489.4,3489.0,0.00762943]
["bitfinex","ETHUSD",1648975279275,1.18666998,3489.1,3488.9,0.42835035]
["bitfinex","ETHUSD",1648975306853,2.90191759,3488.0,3487.5,0.71647]
["bitfinex","ETHUSD",1648975382700,5.65865831,3489.4,3489.3,7.749876]
["bitfinex","ETHUSD",1648975422981,0.00759653,3491.9,3491.4,4.61568]
["bitfinex","ETHUSD",1648975436766,1.18575633,3492.0,3491.5,0.71561]
["bitfinex","ETHUSD",1648975512103,0.91966204,3491.5,3491.4,5.50508764]
["bitfinex","ETHUSD",1648975590704,10.463,3487.5,3487.4,0.00746135]
["bitfinex","ETHUSD",1648975710667,0.35208599,3482.4,3482.3,4.930275]
["bitfinex","ETHUSD",1648975713108,0.35208599,3482.4,3482.3,8.430275]
["bitfinex","ETHUSD",1648975788479,1.718,3479.9,3479.1,0.12360214]
["bitfinex","ETHUSD",1648975818028,0.00776679,3479.5,3479.0,0.44134928]
["bitfinex","ETHUSD",1648975837288,0.00762996,3481.1,3480.3,0.71296]
["bitfinex","ETHUSD",1648975868736,2.70948888,3477.1,3476.9,0.16086083]
["bitfinex","ETHUSD",1648975894986,0.00241596,3475.7,3475.6,1.24639288]
["bitfinex","ETHUSD",1648975921696,0.0024263,3475.9,3475.0,0.72668318]
["bitfinex","ETHUSD",1648975978205,0.51944047,3476.5,3475.6,0.14229275]
["bitfinex","ETHUSD",1648976079669,5.74956241,3474.1,3474.0,1.72864599]
["bitfinex","ETHUSD",1648976114334,0.00766216,3474.7,3474.2,4.50096]
["bitfinex","ETHUSD",1648976159436,0.00946119,3476.3,3475.9,2.28857086]
["bitfinex","ETHUSD",1648976181276,0.0021279,3477.1,3476.6,5.23329074]
["bitfinex","ETHUSD",1648976228313,0.00766089,3477.5,3477.2,2.85]
["bitfinex","ETHUSD",1648976284549,2.18653496,3476.2,3475.0,7.4601903]
["bitfinex","ETHUSD",1648976309503,0.00891124,3476.2,3476.1,2.28822546]
["bitfinex","ETHUSD",1648976364372,0.1438,3475.8,3474.9,1.5]
["bitfinex","ETHUSD",1648976391346,0.00144973,3475.7,3475.4,3.54792412]
["bitfinex","ETHUSD",1648976426693,0.1436,3481.2,3480.6,0.71791]
["bitfinex","ETHUSD",1648976446065,2.11336131,3481.4,3481.2,1.5]
["bitfinex","ETHUSD",1648976507572,1.19079054,3477.0,3476.0,4.13251619]
["bitfinex","ETHUSD",1648976519433,0.01552601,3477.1,3476.5,0.0073113]
["bitfinex","ETHUSD",1648976578494,1.4385513,3475.5,3474.6,2.51590884]
["bitfinex","ETHUSD",1648976596670,3.01808997,3473.8,3473.7,0.15970868]
["bitfinex","ETHUSD",1648976670603,1.19258255,3471.8,3471.6,0.1523299]
["bitfinex","ETHUSD",1648976696957,0.31941735,3473.6,3473.4,0.412]
["bitfinex","ETHUSD",1648976749650,5.63025197,3473.9,3473.3,0.09347232]
["bitfinex","ETHUSD",1648976771350,3.5,3474.4,3473.1,9.6253]
["bitfinex","ETHUSD",1648976809853,3.5,3473.1,3471.8,0.2878724]
["bitfinex","ETHUSD",1648976884243,3.5,3472.6,3472.1,0.00762396]
["bitfinex","ETHUSD",1648976907763,3.5,3472.8,3472.2,2.36210162]
["bitfinex","ETHUSD",1648976986917,1.78842917,3473.9,3473.7,2.65358423]
["bitfinex","ETHUSD",1648977011441,1.19165498,3475.0,3474.9,6.90465678]
["bitfinex","ETHUSD",1648977047895,3.5,3475.3,3474.2,2.10538442]
["bitfinex","ETHUSD",1648977076893,0.00115285,3475.2,3474.0,0.71927]
["bitfinex","ETHUSD",1648977115036,1.19250724,3475.3,3475.2,3.61716129]
["bitfinex","ETHUSD",1648977150507,0.00762415,3475.8,3475.7,0.1437934]
["bitfinex","ETHUSD",1648977200473,2.22871821,3474.3,3473.2,0.11715061]
["bitfinex","ETHUSD",1648977257152,0.007181,3475.9,3475.6,3.75449475]
["bitfinex","ETHUSD",1648977298104,1.19173343,3474.5,3473.4,0.1438835]
["bitfinex","ETHUSD",1648977326598,0.75000895,3475.4,3475.0,0.1319704]
["bitfinex","ETHUSD",1648977391686,0.00786985,3476.0,3475.6,0.1319704]
["bitfinex","ETHUSD",1648977408989,0.0076252,3476.0,3475.7,0.39256486]
["bitfinex","ETHUSD",1648977486344,0.01074943,3475.7,3475.0,1.96692696]
["bitfinex","ETHUSD",1648977598039,5.87124872,3477.6,3476.6,0.11679346]
["bitfinex","ETHUSD",1648977623050,1.19077548,3477.4,3476.6,3.13671748]
["bitfinex","ETHUSD",1648977685707,1.19084011,3477.3,3476.9,3.57928611]
["bitfinex","ETHUSD",1648977707606,0.01076427,3478.7,3478.6,1.02830285]
["bitfinex","ETHUSD",1648977802489,1.19141606,3480.5,3479.8,3.68501109]
["bitfinex","ETHUSD",1648977817002,0.54146552,3480.9,3480.5,0.00760691]
["bitfinex","ETHUSD",1648977853016,0.00764839,3481.1,3480.6,0.5871367]
["bitfinex","ETHUSD",1648977868545,1.19126368,3481.0,3480.1,3.6566892]
["bitfinex","ETHUSD",1648977900063,0.00775947,3483.7,3482.6,0.1435]
["bitfinex","ETHUSD",1648977911897,0.04240324,3484.2,3484.1,2.23930501]
["bitfinex","ETHUSD",1648977973407,0.00931964,3487.1,3487.0,1.76432378]
["bitfinex","ETHUSD",1648977994030,0.95144728,3488.3,3488.1,0.23158187]
["bitfinex","ETHUSD",1648978041158,1.92822323,3484.7,3484.0,0.11769708]
["bitfinex","ETHUSD",1648978060708,0.02038922,3487.3,3486.9,0.12744065]
["bitfinex","ETHUSD",1648978126169,12.27815008,3488.8,3488.4,0.16428049]
["bitfinex","ETHUSD",1648978187501,0.724113,3489.0,3488.5,47.75780207]
["bitfinex","ETHUSD",1648978203116,2.67468273,3489.0,3488.5,0.15779356]
["bitfinex","ETHUSD",1648978241931,8.9133,3487.5,3487.4,0.00765904]
["bitfinex","ETHUSD",1648978265980,10.9213,3486.1,3485.8,0.00718826]
["bitfinex","ETHUSD",1648978302669,1.16732972,3488.6,3488.0,0.05936642]
["bitfinex","ETHUSD",1648978316230,0.00399107,3488.9,3488.8,45.96738286]
["bitfinex","ETHUSD",1648978382240,0.17470154,3492.2,3492.1,2.56059979]
["bitfinex","ETHUSD",1648978435320,1.18558973,3492.1,3492.0,0.07414724]
["bitfinex","ETHUSD",1648978462105,0.14461309,3492.3,3491.9,0.34863132]
["bitfinex","ETHUSD",1648978510695,1.45145133,3492.3,3492.0,0.05928954]
["bitfinex","ETHUSD",1648978552663,1.17906589,3492.9,3492.8,0.05927322]
["bitfinex","ETHUSD",1648978573900,1.06771875,3494.2,3493.2,0.01278573]
["bitfinex","ETHUSD",1648978613325,0.12629794,3497.1,3497.0,45.08506741]
["bitfinex","ETHUSD",1648978729501,0.04009176,3495.7,3495.6,48.03622395]
["bitfinex","ETHUSD",1648978779806,1.18453246,3495.4,3494.7,44.67206741]
["bitfinex","ETHUSD",1648978831086,3.5,3493.7,3492.7,44.67206741]
["bitfinex","ETHUSD",1648978859996,2.7704767,3494.1,3493.3,44.58106741]
["bitfinex","ETHUSD",1648978888579,2.73697279,3493.7,3492.7,59.13433583]
["bitfinex","ETHUSD",1648978914269,1.8611,3493.7,3492.9,0.00712561]
["bitfinex","ETHUSD",1648978953154,0.00714995,3494.4,3494.3,4.0549]
["bitfinex","ETHUSD",1648978989460,212.78320942,3501.2,3500.9,0.5548]
["bitfinex","ETHUSD",1648979047186,202.16714023,3501.2,3501.1,12.09175443]
["bitfinex","ETHUSD",1648979049771,154.03982136,3501.2,3501.1,77.38203904]
["bitfinex","ETHUSD",1648979087724,0.00127533,3501.9,3501.6,0.00753141]
["bitfinex","ETHUSD",1648979098769,0.16511341,3504.8,3503.4,3.66439312]
["bitfinex","ETHUSD",1648979139252,0.0012129,3503.8,3503.3,9.91871156]
["bitfinex","ETHUSD",1648979168838,35.49963245,3506.8,3506.7,9.91624787]
["bitfinex","ETHUSD",1648979197756,9.17004682,3504.3,3504.2,7.56666469]
["bitfinex","ETHUSD",1648979229370,27.12195586,3507.4,3507.3,113.1842836]
["bitfinex","ETHUSD",1648979242854,2.05963682,3506.7,3506.2,1.42496]
["bitfinex","ETHUSD",1648979280557,0.1424,3503.7,3502.8,0.3]
["bitfinex","ETHUSD",1648979302550,9.68711,3506.3,3506.2,47.18096715]
["bitfinex","ETHUSD",1648979355351,0.00747165,3504.5,3504.1,42.5533219]
["bitfinex","ETHUSD",1648979361952,3.84947789,3503.3,3502.5,5.7102]
["bitfinex","ETHUSD",1648979469343,11.06,3501.5,3500.6,0.1428]
["bitfinex","ETHUSD",1648979516429,5.9897,3497.3,3495.9,0.2589125]
["bitfinex","ETHUSD",1648979545358,2.49860736,3496.8,3496.2,0.00752968]
["bitfinex","ETHUSD",1648979588638,2.28776665,3496.9,3496.6,1.57176]
["bitfinex","ETHUSD",1648979622299,5.94737568,3498.2,3497.3,0.66356319]
["bitfinex","ETHUSD",1648979650359,0.00707333,3498.3,3498.1,11.10766]
["bitfinex","ETHUSD",1648979693504,2.09630129,3497.0,3496.8,0.01342993]
["bitfinex","ETHUSD",1648979749761,2.97945913,3493.5,3493.3,0.00706474]
["bitfinex","ETHUSD",1648979751665,0.1429,3494.1,3492.6,0.1431]
["bitfinex","ETHUSD",1648979848140,5.9767,3493.3,3492.8,0.11716589]
["bitfinex","ETHUSD",1648979865597,1.37650396,3494.2,3494.1,2.5874]
["bitfinex","ETHUSD",1648979934816,3.84238092,3495.1,3494.9,0.3]
["bitfinex","ETHUSD",1648979958493,0.42364931,3493.7,3493.4,0.8328279]
["bitfinex","ETHUSD",1648980013075,0.42166253,3494.7,3494.0,0.71485]
["bitfinex","ETHUSD",1648980039601,0.00706759,3497.0,3496.8,2.14298]
["bitfinex","ETHUSD",1648980104093,1.0,3497.5,3497.1,0.32888862]
["bitfinex","ETHUSD",1648980119958,0.99891778,3497.5,3497.1,0.97026226]
["bitfinex","ETHUSD",1648980233497,2.05191559,3495.5,3495.2,0.00707]
["bitfinex","ETHUSD",1648980252413,2.15649259,3495.8,3495.4,0.71482]
["bitfinex","ETHUSD",1648980308133,2.44298219,3493.4,3493.0,0.00708554]
["bitfinex","ETHUSD",1648980335691,0.00750455,3492.7,3492.3,0.0075053]
["bitfinex","ETHUSD",1648980382648,17.64224376,3491.7,3490.8,0.034326]
["bitfinex","ETHUSD",1648980435285,0.00754024,3491.4,3490.8,2.86224]
["bitfinex","ETHUSD",1648980449685,0.00710918,3491.5,3491.3,1.54995174]
["bitfinex","ETHUSD",1648980532534,5.4158,3491.4,3490.3,1.43153]
["bitfinex","ETHUSD",1648980554357,0.00725527,3491.4,3490.5,1.73870717]
["bitfinex","ETHUSD",1648980632682,0.7,3491.1,3490.9,5.24536572]
["bitfinex","ETHUSD",1648980682622,0.00799721,3491.7,3491.2,2.73112]
["bitfinex","ETHUSD",1648980749325,3.6923594,3487.8,3487.4,0.07864328]
["bitfinex","ETHUSD",1648980759292,6.45766746,3486.3,3486.2,0.01660007]
["bitfinex","ETHUSD",1648980802789,5.601,3485.3,3484.4,0.71797]
["bitfinex","ETHUSD",1648980828091,0.2,3486.0,3485.6,0.00051625]
["bitfinex","ETHUSD",1648980927983,0.62099457,3484.7,3484.6,1.13304962]
["bitfinex","ETHUSD",1648980955704,0.00706413,3486.1,3485.8,1.84984962]
["bitfinex","ETHUSD",1648981012557,3.64981162,3484.4,3484.1,0.04374869]
["bitfinex","ETHUSD",1648981074133,9.77,3482.9,3482.5,0.00726305]
["bitfinex","ETHUSD",1648981131672,2.9,3482.2,3481.9,0.00096]
["bitfinex","ETHUSD",1648981205353,2.23768851,3482.2,3482.1,1.05937508]
["bitfinex","ETHUSD",1648981235297,2.41344922,3482.1,3481.8,0.00702524]
["bitfinex","ETHUSD",1648981345617,0.15080408,3481.9,3481.1,1.43542]
["bitfinex","ETHUSD",1648981364536,2.73027709,3481.8,3481.2,4.1705]
["bitfinex","ETHUSD",1648981405032,12.5018,3479.7,3479.1,0.00745192]
["bitfinex","ETHUSD",1648981446434,2.84866425,3479.7,3479.0,0.04867744]
["bitfinex","ETHUSD",1648981512920,0.0934,3482.1,3481.5,1.0194252]
["bitfinex","ETHUSD",1648981570135,5.72539959,3479.8,3479.2,1.04092577]
["bitfinex","ETHUSD",1648981637307,2.48809841,3482.7,3482.3,0.71743]
["bitfinex","ETHUSD",1648981695000,5.86,3483.9,3483.4,2.0651232]
["bitfinex","ETHUSD",1648981743848,0.00742075,3483.7,3483.1,2.73448]
["bitfinex","ETHUSD",1648981775767,0.0074303,3483.7,3483.0,0.3]
["bitfinex","ETHUSD",1648981829932,0.57927933,3482.9,3482.8,1.05804942]
["bitfinex","ETHUSD",1648981881109,11.0,3484.4,3483.4,2.52375215]
["bitfinex","ETHUSD",1648981929106,0.00136862,3486.8,3486.2,1.01664]
["bitfinex","ETHUSD",1648981982180,0.00136862,3487.7,3487.0,3.17678543]
["bitfinex","ETHUSD",1648981998887,1.18676423,3489.8,3489.7,14.43518283]
["bitfinex","ETHUSD",1648982028198,0.00137323,3490.5,3490.0,1.43168]
["bitfinex","ETHUSD",1648982054699,0.14447323,3489.9,3489.0,0.009]
["bitfinex","ETHUSD",1648982104479,7.5763,3489.5,3489.3,0.00741551]
["bitfinex","ETHUSD",1648982152256,8.772,3488.5,3487.3,1.81312823]
["bitfinex","ETHUSD",1648982188851,11.41069672,3488.1,3487.3,0.00765459]
["bitfinex","ETHUSD",1648982210439,16.2759,3487.9,3487.7,0.00697387]
["bitfinex","ETHUSD",1648982281799,1.18727288,3487.4,3487.0,0.00351261]
["bitfinex","ETHUSD",1648982289499,8.772,3487.3,3486.0,2.07210983]
["bitfinex","ETHUSD",1648982333956,0.71734,3484.0,3483.0,0.1434]
["bitfinex","ETHUSD",1648982397586,5.8187,3482.2,3481.5,0.13103142]
["bitfinex","ETHUSD",1648982401489,12.6012,3482.7,3481.8,0.71759]
["bitfinex","ETHUSD",1648982458837,0.0074361,3481.7,3481.3,0.00743684]
["bitfinex","ETHUSD",1648982472555,12.33464985,3480.5,3479.2,0.72344878]
["bitfinex","ETHUSD",1648982520565,8.9156,3481.2,3480.4,2.1550765]
["bitfinex","ETHUSD",1648982543607,0.01383884,3479.9,3479.5,1.4359]
["bitfinex","ETHUSD",1648982575866,0.01383884,3479.9,3479.3,0.71809]
["bitfinex","ETHUSD",1648982605617,1.19367661,3480.8,3480.1,2.43569]
["bitfinex","ETHUSD",1648982652636,1.57614302,3480.8,3479.8,1.74316327]
["bitfinex","ETHUSD",1648982684897,6.49199,3480.2,3479.3,0.02929533]
["bitfinex","ETHUSD",1648982748340,3.9937,3479.5,3477.8,0.1260229]
["bitfinex","ETHUSD",1648982792127,2.3429109,3480.2,3479.5,0.71795]
["bitfinex","ETHUSD",1648982854098,0.17462906,3480.5,3480.4,2.29638]
["bitfinex","ETHUSD",1648982910235,15.98669218,3480.6,3479.5,0.12482419]
["bitfinex","ETHUSD",1648982955775,10.99790114,3480.6,3479.6,1.86038066]
["bitfinex","ETHUSD",1648983016561,0.42880101,3481.0,3480.1,3.45644019]
["bitfinex","ETHUSD",1648983019747,0.00684126,3481.0,3480.6,2.70420505]
["bitfinex","ETHUSD",1648983085512,5.616,3487.7,3486.0,3.5006856]
["bitfinex","ETHUSD",1648983142931,2.01839704,3484.8,3484.2,1.55913822]
["bitfinex","ETHUSD",1648983185009,7.54491573,3485.1,3484.1,1.87744]
["bitfinex","ETHUSD",1648983202010,3.5,3483.3,3482.5,0.0591]
["bitfinex","ETHUSD",1648983278656,0.00151818,3483.7,3483.4,1.0172]
["bitfinex","ETHUSD",1648983312004,5.4749,3485.0,3483.7,0.00068256]
["bitfinex","ETHUSD",1648983368643,7.46858851,3485.0,3484.3,0.3]
["bitfinex","ETHUSD",1648983410133,2.75367304,3484.6,3483.8,1.35943158]
["bitfinex","ETHUSD",1648983496419,12.74666165,3483.7,3483.1,0.00689874]
["bitfinex","ETHUSD",1648983514870,0.1434,3483.9,3483.7,0.00028221]
["bitfinex","ETHUSD",1648983584064,9.95946963,3484.0,3483.7,0.00831992]
["bitfinex","ETHUSD",1648983757549,5.98685932,3483.5,3483.2,0.71724]
["bitfinex","ETHUSD",1648983792143,0.50249689,3483.5,3483.3,0.12630576]
["bitfinex","ETHUSD",1648983823660,2.02393146,3482.1,3481.1,3.08645655]
["bitfinex","ETHUSD",1648983884152,3.5,3481.4,3480.7,0.12632145]
["bitfinex","ETHUSD",1648983923490,8.9156,3477.4,3476.3,3.86323527]
["bitfinex","ETHUSD",1648983938738,0.1436,3478.4,3477.5,0.30096]
["bitfinex","ETHUSD",1648983985504,12.99094,3476.9,3476.5,2.77669559]
["bitfinex","ETHUSD",1648984009035,0.1438,3475.8,3475.3,0.12818562]
["bitfinex","ETHUSD",1648984056211,0.1438,3475.0,3474.6,1.50649013]
["bitfinex","ETHUSD",1648984085841,0.00136604,3474.4,3474.2,0.12575926]
["bitfinex","ETHUSD",1648984151619,0.00686374,3475.1,3475.0,2.15221077]
["bitfinex","ETHUSD",1648984195737,0.006868,3475.9,3475.5,0.00136851]
["bitfinex","ETHUSD",1648984223402,0.00734552,3476.1,3475.5,0.30136851]
["bitfinex","ETHUSD",1648984271077,5.28024766,3473.7,3473.3,0.0075793]
["bitfinex","ETHUSD",1648984351858,1.19090659,3472.0,3471.7,1.92209102]
["bitfinex","ETHUSD",1648984411762,1.43913,3474.1,3473.0,1.0]
["bitfinex","ETHUSD",1648984432137,1.91756389,3473.6,3473.1,0.12556184]
["bitfinex","ETHUSD",1648984496049,0.00737159,3476.1,3476.0,0.14378]
["bitfinex","ETHUSD",1648984537705,1.1908829,3477.2,3475.6,0.1438]
["bitfinex","ETHUSD",1648984606127,2.19749062,3476.1,3476.0,0.1313313]
["bitfinex","ETHUSD",1648984635871,0.00738785,3477.4,3477.1,1.3186]
["bitfinex","ETHUSD",1648984660905,0.00695205,3478.8,3478.1,0.26418905]
["bitfinex","ETHUSD",1648984677187,0.00695184,3478.8,3477.9,0.0718412]
["bitfinex","ETHUSD",1648984699344,1.1902269,3479.0,3478.7,0.12058905]
["bitfinex","ETHUSD",1648984734422,2.0421216,3479.1,3478.3,3.16699394]
["bitfinex","ETHUSD",1648984784596,1.1899931,3480.0,3479.7,0.42058194]
["bitfinex","ETHUSD",1648984790641,1.1899931,3479.9,3479.7,0.3718029]
["bitfinex","ETHUSD",1648984880692,2.09472425,3476.2,3476.0,0.1438]
["bitfinex","ETHUSD",1648984930694,1.19310877,3477.8,3477.1,0.00696194]
["bitfinex","ETHUSD",1648984955036,0.0024184,3477.8,3477.7,2.27076642]
["bitfinex","ETHUSD",1648985011688,0.51939386,3479.1,3478.8,2.1800592]
["bitfinex","ETHUSD",1648985100447,1.78393336,3482.1,3480.8,5.361079]
["bitfinex","ETHUSD",1648985117690,1.76068,3481.8,3481.5,0.8612729]
["bitfinex","ETHUSD",1648985166847,1.1890325,3482.6,3481.6,2.21021215]
["bitfinex","ETHUSD",1648985208688,0.0019917,3480.1,3479.5,0.0069874]
["bitfinex","ETHUSD",1648985258674,1.18860303,3479.9,3479.4,1.94089909]
["bitfinex","ETHUSD",1648985333747,3.5,3482.1,3481.9,1.4673853]
["bitfinex","ETHUSD",1648985357998,1.18929544,3481.2,3481.1,2.01850797]
["bitfinex","ETHUSD",1648985532044,5.00514092,3479.4,3479.3,0.58163368]
["bitfinex","ETHUSD",1648985689700,0.03008984,3482.3,3482.0,0.9325936]
["bitfinex","ETHUSD",1648985728608,0.1434,3482.0,3480.8,1.01778]
["bitfinex","ETHUSD",1648985746617,0.71928833,3481.4,3480.7,0.6]
["bitfinex","ETHUSD",1648985830392,1.19170382,3480.9,3480.5,0.6]
["bitfinex","ETHUSD",1648985889967,0.03177688,3481.9,3481.5,1.01766]
["bitfinex","ETHUSD",1648985900516,2.34567328,3482.1,3481.9,0.1434]
["bitfinex","ETHUSD",1648985951165,0.00704552,3482.3,3482.1,0.71754]
["bitfinex","ETHUSD",1648985990787,0.01108945,3482.7,3482.4,2.03110545]
["bitfinex","ETHUSD",1648986021161,0.08270092,3483.0,3482.9,3.5]
["bitfinex","ETHUSD",1648986045731,0.0014915,3483.4,3483.3,3.2022793]
["bitfinex","ETHUSD",1648986101490,0.04547387,3485.5,3484.8,2.08739752]
["bitfinex","ETHUSD",1648986116461,0.01341951,3486.6,3486.2,3.5931229]
["bitfinex","ETHUSD",1648986150797,1.1875051,3487.1,3486.9,0.3]
["bitfinex","ETHUSD",1648986180693,0.00807434,3487.3,3486.8,0.3]
["bitfinex","ETHUSD",1648986239037,0.02287062,3486.3,3486.0,0.3716769]
["bitfinex","ETHUSD",1648986271476,1.18733827,3487.6,3487.5,0.7165]
["bitfinex","ETHUSD",1648986304348,0.03038764,3489.2,3488.7,1.73227]
["bitfinex","ETHUSD",1648986342720,1.18691105,3489.0,3488.8,1.51767426]
["bitfinex","ETHUSD",1648986375568,1.56792728,3490.1,3489.7,0.71605]
["bitfinex","ETHUSD",1648986409411,0.00143845,3488.2,3487.7,0.07975159]
["bitfinex","ETHUSD",1648986482565,0.00141126,3489.3,3488.6,0.0716253]
["bitfinex","ETHUSD",1648986609776,0.1,3488.9,3488.5,3.5716201]
["bitfinex","ETHUSD",1648986682577,1.18678519,3489.0,3488.5,0.71633]
["bitfinex","ETHUSD",1648986752345,0.00760611,3487.9,3487.8,0.71643]
["bitfinex","ETHUSD",1648986802954,14.02956643,3487.9,3486.6,0.1433]
["bitfinex","ETHUSD",1648986854566,1.64310336,3487.6,3486.7,1.91848402]
["bitfinex","ETHUSD",1648986909101,1.18735086,3487.2,3486.9,3.7316598]
["bitfinex","ETHUSD",1648986963031,0.00757897,3487.2,3486.8,1.22]
["bitfinex","ETHUSD",1648987024980,1.78524392,3487.3,3487.2,0.00085115]
["bitfinex","ETHUSD",1648987108814,0.54667874,3483.8,3483.7,1.8605256]
["bitfinex","ETHUSD",1648987151498,0.54437652,3483.8,3483.4,0.60096]
["bitfinex","ETHUSD",1648987265810,0.00759532,3485.2,3485.0,4.09897785]
["bitfinex","ETHUSD",1648987347355,0.09900653,3484.5,3484.2,0.00811799]
["bitfinex","ETHUSD",1648987364067,2.26161719,3484.5,3483.9,0.1434]
["bitfinex","ETHUSD",1648987436189,1.94900759,3480.5,3480.1,0.14456]
["bitfinex","ETHUSD",1648987476800,13.13414,3479.6,3479.2,0.02899146]
["bitfinex","ETHUSD",1648987589467,1.19688541,3481.0,3480.8,0.12083903]
["bitfinex","ETHUSD",1648987600315,0.00713947,3480.6,3480.3,1.01792]
["bitfinex","ETHUSD",1648987692947,1.19019702,3479.4,3478.5,0.00096]
["bitfinex","ETHUSD",1648987711344,0.00732829,3480.2,3479.9,4.21798]
["bitfinex","ETHUSD",1648987802963,0.00016034,3480.3,3480.1,3.5]
["bitfinex","ETHUSD",1648987825717,1.18998905,3480.1,3479.2,0.71815]
["bitfinex","ETHUSD",1648987912256,1.49156495,3482.9,3481.8,4.99131751]
["bitfinex","ETHUSD",1648987916114,0.00721162,3482.1,3482.0,0.71756]
["bitfinex","ETHUSD",1648987953199,0.1434,3486.2,3485.7,0.71685]
["bitfinex","ETHUSD",1648988006479,1.18765637,3486.5,3486.4,3.8]
["bitfinex","ETHUSD",1648988034304,1.66465969,3485.2,3484.8,0.71698]
["bitfinex","ETHUSD",1648988063895,0.10645486,3486.6,3486.3,5.95003]
["bitfinex","ETHUSD",1648988105733,1.91926705,3490.2,3489.6,0.71606]
["bitfinex","ETHUSD",1648988140814,0.00801264,3489.9,3489.7,0.71598]
["bitfinex","ETHUSD",1648988193950,0.00135758,3490.6,3489.5,1.31602]
["bitfinex","ETHUSD",1648988248302,3.24108003,3491.0,3490.9,6.62344017]
["bitfinex","ETHUSD",1648988264675,6.01365186,3494.2,3493.9,4.21493]
["bitfinex","ETHUSD",1648988288936,0.00800695,3495.5,3494.5,6.32301]
["bitfinex","ETHUSD",1648988305465,2.06367266,3494.9,3493.9,0.1431]
["bitfinex","ETHUSD",1648988359682,0.00131575,3495.4,3494.7,3.5]
["bitfinex","ETHUSD",1648988373155,0.00800522,3495.9,3495.5,1.01478]
["bitfinex","ETHUSD",1648988419792,0.03021454,3496.5,3496.4,4.21444]
["bitfinex","ETHUSD",1648988434718,5.67886714,3499.0,3498.9,0.71404]
["bitfinex","ETHUSD",1648988486233,0.00803091,3497.6,3496.0,0.00803468]
["bitfinex","ETHUSD",1648988521755,0.00750356,3498.7,3498.1,0.00750474]
["bitfinex","ETHUSD",1648988539213,3.50118556,3498.2,3498.1,0.00753746]
["bitfinex","ETHUSD",1648988583501,2.08378753,3497.6,3496.4,0.4229853]
["bitfinex","ETHUSD",1648988593463,8.772,3496.0,3494.5,0.6433]
["bitfinex","ETHUSD",1648988612298,4.80126181,3496.2,3495.0,2.14531192]
["bitfinex","ETHUSD",1648988647137,12.232,3496.2,3495.1,1.83169189]
["bitfinex","ETHUSD",1648988699055,13.662199,3495.3,3494.8,0.00712642]
["bitfinex","ETHUSD",1648988707737,3.4281,3494.3,3493.3,1.9798219]
["bitfinex","ETHUSD",1648988749204,0.09344571,3494.6,3493.6,2.05683677]
["bitfinex","ETHUSD",1648988784649,9.91699113,3494.1,3493.6,0.00369879]
["bitfinex","ETHUSD",1648988849782,11.5944939,3492.7,3492.4,0.0075916]
["bitfinex","ETHUSD",1648988931360,1.18547843,3493.1,3492.5,0.00717742]
["bitfinex","ETHUSD",1648988953414,8.732,3491.7,3490.8,0.03042126]
["bitfinex","ETHUSD",1648989005059,1.18593374,3491.6,3491.3,2.7]
["bitfinex","ETHUSD",1648989039938,16.31995126,3495.9,3495.8,2.41274196]
["bitfinex","ETHUSD",1648989096023,0.8605,3492.3,3492.2,0.00762412]
["bitfinex","ETHUSD",1648989134558,3.5,3492.6,3491.9,0.71538]
["bitfinex","ETHUSD",1648989234269,0.71513,3495.1,3494.2,2.12310658]
["bitfinex","ETHUSD",1648989239753,1.18476858,3495.1,3494.3,0.71501]
["bitfinex","ETHUSD",1648989344532,1.77729752,3495.2,3494.3,0.00100275]
["bitfinex","ETHUSD",1648989379731,1.90289276,3496.4,3495.7,2.57292]
["bitfinex","ETHUSD",1648989423462,1.84869753,3496.0,3495.1,0.71491]
["bitfinex","ETHUSD",1648989447907,0.71574,3492.6,3491.1,0.00096]
["bitfinex","ETHUSD",1648989478873,0.00765586,3494.2,3493.5,0.1431]
["bitfinex","ETHUSD",1648989500474,0.00764845,3494.9,3494.2,1.14391]
["bitfinex","ETHUSD",1648989557757,1.60807288,3493.8,3493.4,0.57223]
["bitfinex","ETHUSD",1648989644671,3.5,3493.4,3492.3,1.14464]
["bitfinex","ETHUSD",1648989742557,1.72550983,3496.4,3494.9,0.57192]
["bitfinex","ETHUSD",1648989794281,2.02765539,3498.4,3498.2,7.22077675]
["bitfinex","ETHUSD",1648989810247,0.00098052,3498.3,3497.8,0.008163]
["bitfinex","ETHUSD",1648989882441,2.00312284,3498.6,3498.2,0.71273667]
["bitfinex","ETHUSD",1648989906337,138.84055111,3499.0,3498.7,1.42815]
["bitfinex","ETHUSD",1648990080101,0.00096,3498.7,3498.1,0.42844]
["bitfinex","ETHUSD",1648990106706,5.7551,3497.7,3496.9,0.50018]
["bitfinex","ETHUSD",1648990173909,1.70547828,3498.6,3497.7,3.17547]
["bitfinex","ETHUSD",1648990197332,1.18355976,3498.4,3497.0,0.1429]
["bitfinex","ETHUSD",1648990253643,1.6931101,3498.7,3497.8,0.71429]
["bitfinex","ETHUSD",1648990287548,3.1953588,3498.2,3497.9,0.00772011]
["bitfinex","ETHUSD",1648990353576,2.04885207,3497.4,3497.0,0.00819635]
["bitfinex","ETHUSD",1648990383177,1.18355528,3498.2,3497.4,0.30146207]
["bitfinex","ETHUSD",1648990473702,1.18363348,3497.9,3497.5,0.00771261]
["bitfinex","ETHUSD",1648990522107,1.573271,3495.1,3494.6,0.0078413]
["bitfinex","ETHUSD",1648990541228,5.4746,3495.4,3494.4,0.00778379]
["bitfinex","ETHUSD",1648990589027,0.71537,3494.0,3493.0,0.00099595]
["bitfinex","ETHUSD",1648990617902,1.18478068,3495.0,3494.0,1.07264]
["bitfinex","ETHUSD",1648990678620,4.68545409,3492.7,3492.6,0.00775072]
["bitfinex","ETHUSD",1648990694023,0.1431,3493.1,3492.6,0.00782582]
["bitfinex","ETHUSD",1648990759969,0.411,3492.5,3492.0,0.00381061]
["bitfinex","ETHUSD",1648990771154,1.83687814,3492.0,3491.5,0.13370267]
["bitfinex","ETHUSD",1648990863394,5.09485587,3493.6,3493.5,0.1869364]
["bitfinex","ETHUSD",1648990908567,0.16764022,3493.1,3493.0,5.79105423]
["bitfinex","ETHUSD",1648990985826,1.7661711,3494.2,3493.5,0.7158587]
["bitfinex","ETHUSD",1648991024110,0.5056671,3494.2,3494.1,3.00438922]
["bitfinex","ETHUSD",1648991137260,1.1847828,3495.9,3495.6,0.00052645]
["bitfinex","ETHUSD",1648991139381,0.00717725,3496.1,3495.8,4.65285576]
["bitfinex","ETHUSD",1648991218687,1.99896706,3497.0,3496.7,3.5]
["bitfinex","ETHUSD",1648991232149,2.00511782,3497.0,3496.7,0.60845672]
["bitfinex","ETHUSD",1648991297318,0.343,3492.0,3490.6,0.1440759]
["bitfinex","ETHUSD",1648991327418,5.9777,3492.6,3491.9,0.00768084]
["bitfinex","ETHUSD",1648991369288,12.232,3491.5,3490.5,0.1440759]
["bitfinex","ETHUSD",1648991392792,1.99746991,3492.7,3491.8,1.30723982]
["bitfinex","ETHUSD",1648991469056,2.00412548,3490.0,3489.5,0.00097171]
["bitfinex","ETHUSD",1648991535299,1.64453591,3489.3,3488.9,0.00722936]
["bitfinex","ETHUSD",1648991547624,1.72640759,3489.3,3488.8,0.0081786]
["bitfinex","ETHUSD",1648991598532,2.89860731,3489.4,3489.2,0.3]
["bitfinex","ETHUSD",1648991624507,0.00768681,3489.1,3488.1,0.3]
["bitfinex","ETHUSD",1648991664274,5.6234,3489.1,3488.2,0.13984239]
["bitfinex","ETHUSD",1648991689872,1.18687503,3488.6,3487.6,1.4327]
["bitfinex","ETHUSD",1648991754286,1.18711564,3487.9,3487.4,0.00796113]
["bitfinex","ETHUSD",1648991794231,1.18662827,3489.8,3488.8,0.83202]
["bitfinex","ETHUSD",1648991839179,1.18521446,3494.2,3493.3,0.6]
["bitfinex","ETHUSD",1648991900594,1.18536201,3493.2,3492.6,0.71541]
["bitfinex","ETHUSD",1648991915918,0.11871163,3493.3,3492.7,0.84695786]
["bitfinex","ETHUSD",1648991965561,1.58297589,3494.6,3494.1,0.71507]
["bitfinex","ETHUSD",1648991985755,0.04,3495.0,3494.7,4.94807523]
["bitfinex","ETHUSD",1648992051420,1.99405406,3497.0,3496.4,5.125e-05]
["bitfinex","ETHUSD",1648992078683,0.00103387,3498.8,3498.1,0.00783203]
["bitfinex","ETHUSD",1648992105171,0.00076811,3496.9,3496.6,0.00438442]
["bitfinex","ETHUSD",1648992122576,0.00398154,3498.3,3497.7,0.71401]
["bitfinex","ETHUSD",1648992199415,28.50384712,3499.8,3499.7,7.71143138]
["bitfinex","ETHUSD",1648992236324,4.6557987,3500.8,3500.7,5.71827709]
["bitfinex","ETHUSD",1648992286438,0.00097689,3501.6,3500.6,2.9]
["bitfinex","ETHUSD",1648992306724,0.00097365,3501.9,3501.0,0.00841992]
["bitfinex","ETHUSD",1648992331195,74.39930474,3502.7,3502.5,5.0559]
["bitfinex","ETHUSD",1648992437118,56.22073658,3502.7,3502.6,3.34810224]
["bitfinex","ETHUSD",1648992448962,56.22073658,3502.7,3502.6,1.49184313]
["bitfinex","ETHUSD",1648992502338,0.71353,3502.7,3502.1,0.00791475]
["bitfinex","ETHUSD",1648992527834,67.60519939,3503.3,3503.2,0.78120925]
["bitfinex","ETHUSD",1648992625052,5.40812737,3505.0,3504.7,6.93075497]
["bitfinex","ETHUSD",1648992666137,1.64930195,3500.9,3499.8,0.13537316]
["bitfinex","ETHUSD",1648992691546,0.19314487,3503.4,3503.0,0.7132]
["bitfinex","ETHUSD",1648992730604,0.03188518,3501.9,3501.7,0.00814234]
["bitfinex","ETHUSD",1648992788122,0.1428,3500.5,3499.5,2.72773]
["bitfinex","ETHUSD",1648992819941,8.719,3501.7,3501.5,0.00743732]
["bitfinex","ETHUSD",1648992848130,0.00820533,3500.6,3500.2,0.72196615]
["bitfinex","ETHUSD",1648992886273,11.619,3500.6,3500.3,0.02221895]
["bitfinex","ETHUSD",1648992943944,10.148,3499.8,3499.5,0.01258477]
["bitfinex","ETHUSD",1648992988552,5.45812737,3505.0,3504.9,6.28174071]
["bitfinex","ETHUSD",1648993002828,18.37051887,3508.6,3508.5,3.0]
["bitfinex","ETHUSD",1648993031734,0.11,3503.1,3503.0,0.03149525]
["bitfinex","ETHUSD",1648993049900,4.0,3503.5,3502.4,1.42643]
["bitfinex","ETHUSD",1648993101145,1.74453992,3502.8,3502.6,0.71328]
["bitfinex","ETHUSD",1648993110245,0.71381,3501.6,3501.0,0.14829688]
["bitfinex","ETHUSD",1648993151540,13.64705,3500.2,3498.9,0.56842673]
["bitfinex","ETHUSD",1648993157095,0.1428,3499.3,3498.5,1.42837]
["bitfinex","ETHUSD",1648993203132,0.1429,3498.5,3497.9,1.01431]
["bitfinex","ETHUSD",1648993217157,0.0078188,3498.5,3497.9,0.71429]
["bitfinex","ETHUSD",1648993262624,3.7237,3499.0,3498.1,5.51409]
["bitfinex","ETHUSD",1648993284507,3.1,3500.2,3499.8,1.01382]
["bitfinex","ETHUSD",1648993332611,2.9,3496.9,3496.5,1.84079574]
["bitfinex","ETHUSD",1648993359115,1.5133135,3495.3,3494.8,0.0010234]
["bitfinex","ETHUSD",1648993418445,2.89842043,3495.7,3495.3,0.00738277]
["bitfinex","ETHUSD",1648993457318,2.07020607,3499.2,3498.4,2.87086]
["bitfinex","ETHUSD",1648993473817,0.00780699,3500.1,3500.0,0.1342186]
["bitfinex","ETHUSD",1648993503915,0.0083348,3499.6,3499.4,4.8]
["bitfinex","ETHUSD",1648993529816,1.87533513,3499.2,3498.7,0.00784572]
["bitfinex","ETHUSD",1648993578393,0.00785245,3500.1,3499.7,1.7277]
["bitfinex","ETHUSD",1648993613237,3.5,3497.7,3496.1,0.00100727]
["bitfinex","ETHUSD",1648993696026,1.18354051,3498.2,3497.8,0.00784833]
["bitfinex","ETHUSD",1648993709234,0.1428,3499.5,3498.7,0.72189742]
["bitfinex","ETHUSD",1648993764414,1.18279628,3500.6,3500.1,1.42747]
["bitfinex","ETHUSD",1648993792226,0.00785753,3501.6,3501.2,0.7136]
["bitfinex","ETHUSD",1648993831914,0.00785465,3502.2,3501.9,0.71332]
["bitfinex","ETHUSD",1648993864416,0.00833727,3502.3,3502.1,0.71334]
["bitfinex","ETHUSD",1648993891218,6.6267,3496.3,3495.1,0.13415815]
["bitfinex","ETHUSD",1648993902333,1.52850047,3494.0,3493.3,2.03697421]
["bitfinex","ETHUSD",1648993952926,0.00774978,3496.3,3496.2,1.14856307]
["bitfinex","ETHUSD",1648993997654,3.6428,3499.6,3498.4,0.71415]
["bitfinex","ETHUSD",1648994020833,0.00735256,3499.0,3498.0,1.86180207]
["bitfinex","ETHUSD",1648994062816,0.00736329,3499.3,3499.1,2.20182173]
["bitfinex","ETHUSD",1648994083615,0.00596232,3499.0,3498.5,0.71411]
["bitfinex","ETHUSD",1648994132294,3.6429,3496.4,3495.3,3.26554525]
["bitfinex","ETHUSD",1648994160615,0.1429,3497.9,3497.3,1.4759278]
["bitfinex","ETHUSD",1648994195458,0.1,3499.6,3498.3,2.956]
["bitfinex","ETHUSD",1648994263253,3.59911833,3499.6,3498.7,2.00367649]
["bitfinex","ETHUSD",1648994344932,7.06116997,3499.0,3498.4,0.00828491]
["bitfinex","ETHUSD",1648994352512,1.18325933,3498.8,3498.2,1.73743744]
["bitfinex","ETHUSD",1648994448236,5.15004437,3498.8,3498.7,8.09813924]
["bitfinex","ETHUSD",1648994518646,6.576269,3498.6,3498.5,0.38867432]
["bitfinex","ETHUSD",1648994593836,0.0078003,3495.9,3495.7,0.08694329]
["bitfinex","ETHUSD",1648994619176,1.429,3495.7,3495.1,0.00097172]
["bitfinex","ETHUSD",1648994669946,3.5,3494.8,3494.6,0.04663211]
["bitfinex","ETHUSD",1648994714400,1.429,3493.8,3493.5,0.00776387]
["bitfinex","ETHUSD",1648994744232,1.41382975,3493.1,3492.3,0.75697273]
["bitfinex","ETHUSD",1648994820443,0.09038538,3492.5,3492.2,0.86662421]
["bitfinex","ETHUSD",1648994885064,1.73042557,3492.2,3492.1,0.17272916]
["bitfinex","ETHUSD",1648994958040,0.40085139,3492.2,3491.7,0.00096]
["bitfinex","ETHUSD",1648995006281,0.06316763,3492.0,3491.6,0.71559]
["bitfinex","ETHUSD",1648995071978,5.929,3492.5,3492.4,0.00777698]
["bitfinex","ETHUSD",1648995107367,0.13819997,3491.3,3490.9,2.06956101]
["bitfinex","ETHUSD",1648995139065,0.1,3493.4,3493.3,1.43016]
["bitfinex","ETHUSD",1648995187588,0.10490005,3493.4,3493.0,0.71527]
["bitfinex","ETHUSD",1648995262325,1.18510102,3493.6,3492.6,1.4305]
["bitfinex","ETHUSD",1648995282491,1.88547821,3492.4,3492.0,0.0077789]
["bitfinex","ETHUSD",1648995367350,2.53866433,3492.0,3491.8,0.00733794]
["bitfinex","ETHUSD",1648995502424,0.00779292,3491.1,3490.7,2.06156406]
["bitfinex","ETHUSD",1648995548662,0.00090225,3490.8,3490.7,0.66569]
["bitfinex","ETHUSD",1648995618583,3.5,3492.3,3491.5,1.91709413]
["bitfinex","ETHUSD",1648995644237,5.8491,3491.8,3491.0,0.343]
["bitfinex","ETHUSD",1648995750388,1.64757076,3491.1,3490.2,3.00724027]
["bitfinex","ETHUSD",1648995773111,1.18587428,3491.3,3490.2,6.11583369]
["bitfinex","ETHUSD",1648995816816,2.03678938,3490.2,3489.9,0.71987968]
["bitfinex","ETHUSD",1648995862377,5.02066336,3491.0,3490.2,0.007799]
["bitfinex","ETHUSD",1648995938260,2.01481986,3490.5,3490.1,0.00096]
["bitfinex","ETHUSD",1648995970749,5.0721,3489.6,3489.3,0.00799936]
["bitfinex","ETHUSD",1648996058914,0.1,3486.6,3486.4,0.00778822]
["bitfinex","ETHUSD",1648996117567,0.02299027,3487.6,3487.3,1.22]
["bitfinex","ETHUSD",1648996160649,1.18697102,3488.0,3487.5,0.00096]
["bitfinex","ETHUSD",1648996280432,8.45833932,3485.8,3485.7,0.0352088]
["bitfinex","ETHUSD",1648996305044,4.929,3483.9,3483.2,0.04024992]
["bitfinex","ETHUSD",1648996351604,0.64817296,3485.2,3484.1,1.43407]
["bitfinex","ETHUSD",1648996380579,0.64817296,3485.2,3484.7,0.00096]
["bitfinex","ETHUSD",1648996444125,1.67295592,3485.0,3484.6,0.00096]
["bitfinex","ETHUSD",1648996473210,0.1064845,3485.0,3484.6,0.00096]
["bitfinex","ETHUSD",1648996563214,3.5,3483.5,3483.0,0.071743]
["bitfinex","ETHUSD",1648996579104,7.3647,3483.4,3482.8,3.50096]
["bitfinex","ETHUSD",1648996641246,1.429,3483.2,3482.5,0.05126682]
["bitfinex","ETHUSD",1648996679791,4.21771,3482.2,3481.9,0.00773719]
["bitfinex","ETHUSD",1648996715095,0.10728459,3483.0,3482.9,5.701887]
["bitfinex","ETHUSD",1648996752082,0.1,3483.9,3483.6,0.7887764]
["bitfinex","ETHUSD",1648996817805,3.0,3485.7,3485.5,0.3]
["bitfinex","ETHUSD",1648996850357,2.95613978,3485.7,3485.4,1.0167]
["bitfinex","ETHUSD",1648996953659,2.6477969,3485.0,3484.9,1.73371]
["bitfinex","ETHUSD",1648997065605,2.64530882,3488.4,3488.3,2.14498]
["bitfinex","ETHUSD",1648997069880,6.14530882,3488.1,3488.0,0.71624]
["bitfinex","ETHUSD",1648997195237,0.00822763,3492.6,3492.4,3.01138658]
["bitfinex","ETHUSD",1648997243095,4.50043915,3492.5,3490.9,0.1431]
["bitfinex","ETHUSD",1648997337097,0.00140577,3494.2,3493.9,0.413]
["bitfinex","ETHUSD",1648997424345,10.32656125,3493.4,3493.0,0.00773202]
["bitfinex","ETHUSD",1648997461288,0.00138631,3493.8,3493.2,1.12809]
["bitfinex","ETHUSD",1648997552204,0.0008,3493.7,3493.4,3.32823045]
["bitfinex","ETHUSD",1648997672265,1.17927442,3496.5,3496.2,0.00727811]
["bitfinex","ETHUSD",1648997691025,0.00822907,3496.5,3496.1,0.02186992]
["bitfinex","ETHUSD",1648997782360,0.71482,3496.0,3494.7,0.42755374]
["bitfinex","ETHUSD",1648997802031,0.00133134,3501.0,3500.3,5.2]
["bitfinex","ETHUSD",1648997831896,0.0041,3503.4,3502.9,0.3]
["bitfinex","ETHUSD",1648997854973,8.745,3503.6,3503.0,1.42627]
["bitfinex","ETHUSD",1648997886983,0.00132644,3504.7,3503.7,1.01307]
["bitfinex","ETHUSD",1648997902151,0.18373308,3507.1,3506.5,2.84962]
["bitfinex","ETHUSD",1648997940236,0.09847101,3505.2,3505.1,0.71251]
["bitfinex","ETHUSD",1648997985874,0.00760862,3508.9,3508.7,2.1354]
["bitfinex","ETHUSD",1648997999197,24.35976497,3509.0,3508.9,11.11630249]
["bitfinex","ETHUSD",1648998018643,1.38968,3508.9,3508.8,5.63176007]
["bitfinex","ETHUSD",1648998030308,7.77123847,3510.6,3510.5,3.35535222]
["bitfinex","ETHUSD",1648998078822,5.90473836,3507.3,3507.0,0.00843756]
["bitfinex","ETHUSD",1648998091842,13.20996157,3505.7,3505.6,0.00956103]
["bitfinex","ETHUSD",1648998137518,33.12470811,3509.0,3508.9,1.4514158]
["bitfinex","ETHUSD",1648998155075,16.6488467,3508.8,3508.7,1.91727238]
["bitfinex","ETHUSD",1648998175991,1.55768854,3512.4,3512.3,45.77268689]
["bitfinex","ETHUSD",1648998180208,17.80612818,3513.4,3513.3,0.7223]
["bitfinex","ETHUSD",1648998194669,113.24041309,3513.6,3513.5,37.85627781]
["bitfinex","ETHUSD",1648998222150,35.32086587,3514.8,3514.7,29.11207393]
["bitfinex","ETHUSD",1648998239165,5.54912629,3513.5,3513.4,0.12652481]
["bitfinex","ETHUSD",1648998260769,0.63171215,3514.1,3514.0,5.7958332]
["bitfinex","ETHUSD",1648998277425,18.09547,3515.4,3515.3,5.00982586]
["bitfinex","ETHUSD",1648998346099,1.816961,3514.9,3513.5,1.0]
["bitfinex","ETHUSD",1648998375703,0.1423,3512.8,3511.7,0.71104]
["bitfinex","ETHUSD",1648998420113,4.40127045,3514.0,3513.9,4.15408234]
["bitfinex","ETHUSD",1648998456191,14.275,3513.5,3513.2,0.44049263]
["bitfinex","ETHUSD",1648998476087,67.50910288,3515.8,3515.7,2.69975349]
["bitfinex","ETHUSD",1648998530349,73.67430924,3515.9,3515.8,1.68895134]
["bitfinex","ETHUSD",1648998572260,5.53,3512.9,3512.7,3.5]
["bitfinex","ETHUSD",1648998606542,8.745,3510.9,3510.7,0.05146337]
["bitfinex","ETHUSD",1648998637028,5.53,3507.7,3507.4,1.27287115]
["bitfinex","ETHUSD",1648998667268,12.83365949,3510.0,3509.9,2.13328]
["bitfinex","ETHUSD",1648998718350,5.53,3510.8,3510.0,1.4232]
["bitfinex","ETHUSD",1648998774297,18.39520883,3510.5,3510.4,11.51647682]
["bitfinex","ETHUSD",1648998799148,28.29814095,3511.2,3511.1,7.12734008]
["bitfinex","ETHUSD",1648998820389,58.62767362,3511.9,3511.8,16.30384018]
["bitfinex","ETHUSD",1648998832103,1.01865029,3513.6,3513.5,0.91436706]
["bitfinex","ETHUSD",1648998865489,12.245,3513.1,3512.0,1.4223]
["bitfinex","ETHUSD",1648998886810,37.8729053,3513.3,3513.2,1.42086]
["bitfinex","ETHUSD",1648998960178,0.1424,3509.3,3509.1,0.00793619]
["bitfinex","ETHUSD",1648998970223,2.98171732,3511.0,3510.9,6.9744]
["bitfinex","ETHUSD",1648999037954,4.0493837,3510.9,3510.8,8.50218959]
["bitfinex","ETHUSD",1648999061849,19.35218,3513.0,3512.9,7.44585288]
["bitfinex","ETHUSD",1648999086790,5.05438834,3513.9,3513.8,64.30320919]
["bitfinex","ETHUSD",1648999098726,27.75,3514.0,3513.9,7.93703441]
["bitfinex","ETHUSD",1648999137535,10.62896009,3513.2,3513.1,1.91396045]
["bitfinex","ETHUSD",1648999149495,10.71595836,3514.0,3513.9,16.83315978]
["bitfinex","ETHUSD",1648999218201,6.25078647,3513.2,3513.1,15.24458503]
["bitfinex","ETHUSD",1648999254331,28.4024173,3514.2,3514.1,51.41103678]
["bitfinex","ETHUSD",1648999267044,5.53,3515.0,3514.7,0.8605]
["bitfinex","ETHUSD",1648999299745,23.81448316,3515.9,3515.8,18.05292361]
["bitfinex","ETHUSD",1648999315070,3.5,3516.0,3515.7,0.71799263]
["bitfinex","ETHUSD",1648999392241,66.20896521,3515.9,3515.8,7.18738]
["bitfinex","ETHUSD",1648999458101,0.1421,3513.9,3513.3,0.71087]
["bitfinex","ETHUSD",1648999540614,20.39945882,3513.6,3513.5,13.32794546]
["bitfinex","ETHUSD",1648999595076,25.09976949,3513.6,3513.5,20.83524014]
["bitfinex","ETHUSD",1648999608824,13.25093498,3513.6,3513.5,13.20262405]
["bitfinex","ETHUSD",1648999632936,3.18263756,3514.0,3513.9,4.8]
["bitfinex","ETHUSD",1648999643855,5.42406075,3515.0,3514.9,7.13184042]
["bitfinex","ETHUSD",1648999663139,14.3563,3512.5,3512.2,0.41]
["bitfinex","ETHUSD",1648999720226,5.53,3507.7,3507.4,0.25]
["bitfinex","ETHUSD",1648999798691,8.684,3506.1,3505.6,0.00117786]
["bitfinex","ETHUSD",1648999801362,11.06,3506.5,3506.3,0.56969]
["bitfinex","ETHUSD",1648999890318,12.384,3503.5,3503.0,0.00115475]
["bitfinex","ETHUSD",1648999909245,1.433,3502.3,3502.0,0.19840693]
["bitfinex","ETHUSD",1648999948373,1.5756,3502.8,3502.1,0.71114318]
["bitfinex","ETHUSD",1648999966060,8.68189135,3503.3,3503.0,1.83598]
["bitfinex","ETHUSD",1649000023323,1.49799332,3501.6,3501.0,0.00113113]
["bitfinex","ETHUSD",1649000041610,0.00146035,3501.0,3500.9,0.63019346]
["bitfinex","ETHUSD",1649000116120,13.61588029,3500.7,3499.7,0.00113113]
["bitfinex","ETHUSD",1649000122822,0.1428,3500.7,3500.5,0.00788079]
["bitfinex","ETHUSD",1649000178517,0.00194702,3499.4,3499.3,0.00810739]
["bitfinex","ETHUSD",1649000202671,0.14513214,3499.5,3499.4,0.00863019]
["bitfinex","ETHUSD",1649000328846,0.03364524,3499.7,3499.6,1.84697567]
["bitfinex","ETHUSD",1649000475560,0.10603172,3500.8,3500.7,0.8295969]
["bitfinex","ETHUSD",1649000557175,1.90745505,3502.4,3502.3,0.27856178]
["bitfinex","ETHUSD",1649000597814,1.73716197,3502.8,3502.5,1.1232]
["bitfinex","ETHUSD",1649000713874,1.7519624,3503.5,3503.4,0.8567]
["bitfinex","ETHUSD",1649000780133,0.07720517,3505.0,3504.9,4.9179377]
["bitfinex","ETHUSD",1649000817088,2.03550126,3505.8,3505.7,3.34736911]
["bitfinex","ETHUSD",1649000915782,3.20081993,3503.7,3502.1,6.0]
["bitfinex","ETHUSD",1649000992729,0.10247842,3501.9,3501.8,0.55521846]
["bitfinex","ETHUSD",1649001382854,10.16643283,3500.1,3500.0,6.90579113]
["bitfinex","ETHUSD",1649001439831,15.04215311,3499.6,3499.5,0.01185793]
["bitfinex","ETHUSD",1649001624468,0.10293401,3500.1,3500.0,8.71315741]
["bitfinex","ETHUSD",1649001680939,0.03737163,3498.1,3498.0,4.12834082]
["bitfinex","ETHUSD",1649001753203,5.06547262,3497.2,3497.1,0.54157087]
["bitfinex","ETHUSD",1649001782157,2.07512605,3496.6,3496.5,1.1478228]
["bitfinex","ETHUSD",1649001927241,0.025,3498.0,3496.9,3.5]
["bitfinex","ETHUSD",1649001974966,0.7147,3496.3,3495.4,0.00096]
["bitfinex","ETHUSD",1649002022470,0.71468,3496.4,3495.9,0.00096]
["bitfinex","ETHUSD",1649002065031,0.00081401,3498.1,3497.8,23.02875239]
["bitfinex","ETHUSD",1649002092897,5.86,3501.4,3500.6,0.85713918]
["bitfinex","ETHUSD",1649002120096,3.50104095,3505.3,3504.3,2.39426614]
["bitfinex","ETHUSD",1649002146843,0.1,3504.9,3504.5,0.71276]
["bitfinex","ETHUSD",1649002203856,5.53,3506.3,3506.1,6.22215]
["bitfinex","ETHUSD",1649002222550,0.05456866,3511.3,3511.2,6.76990251]
["bitfinex","ETHUSD",1649002240917,0.00212152,3513.9,3513.8,0.2]
["bitfinex","ETHUSD",1649002277593,0.20105467,3512.6,3511.8,0.3]
["bitfinex","ETHUSD",1649002347875,0.7128574,3510.0,3509.8,0.00023416]
["bitfinex","ETHUSD",1649002352807,1.4246874,3510.1,3509.8,0.00023416]
["bitfinex","ETHUSD",1649002396116,1.71648962,3509.5,3509.1,0.7196533]
["bitfinex","ETHUSD",1649002435575,5.86096,3510.3,3509.9,1.0]
["bitfinex","ETHUSD",1649002468314,0.14326,3512.1,3511.7,1.79023853]
["bitfinex","ETHUSD",1649002496663,0.02,3512.0,3511.8,0.71133]
["bitfinex","ETHUSD",1649002564182,3.80249757,3508.6,3508.4,0.71202]
["bitfinex","ETHUSD",1649002602580,1.99971255,3505.1,3504.5,0.1426]
["bitfinex","ETHUSD",1649002620003,0.1426,3505.1,3503.8,0.71294]
["bitfinex","ETHUSD",1649002683080,3.5,3506.1,3505.8,0.00734154]
["bitfinex","ETHUSD",1649002715575,0.0073644,3508.0,3507.9,4.91]
["bitfinex","ETHUSD",1649002745027,2.22852219,3508.8,3508.2,3.01389227]
["bitfinex","ETHUSD",1649002768982,2.22771288,3508.8,3508.1,2.18058312]
["bitfinex","ETHUSD",1649002860399,0.7124,3507.5,3506.9,0.00779534]
["bitfinex","ETHUSD",1649002894245,1.92830111,3503.5,3502.6,0.04945285]
["bitfinex","ETHUSD",1649002921481,0.85595,3503.3,3503.0,0.04717915]
["bitfinex","ETHUSD",1649002941088,8.8266,3502.4,3502.3,0.03109291]
["bitfinex","ETHUSD",1649002981834,3.5,3497.4,3497.3,9.756e-05]
["bitfinex","ETHUSD",1649003016737,0.1431,3493.4,3492.5,0.00099895]
["bitfinex","ETHUSD",1649003020960,3.5,3490.3,3488.9,0.1433]
["bitfinex","ETHUSD",1649003059271,3.5,3490.3,3488.8,0.07071248]
["bitfinex","ETHUSD",1649003085091,0.01,3487.5,3487.4,0.08632567]
["bitfinex","ETHUSD",1649003109447,0.00767653,3489.7,3488.9,1.776]
["bitfinex","ETHUSD",1649003120981,0.03277,3492.5,3492.0,0.71523]
["bitfinex","ETHUSD",1649003145780,0.1,3489.8,3489.7,0.7158]
["bitfinex","ETHUSD",1649003160872,1.47142246,3491.3,3489.2,0.344]
["bitfinex","ETHUSD",1649003188956,0.03094403,3490.9,3490.5,0.344]
["bitfinex","ETHUSD",1649003205592,2.28887938,3490.5,3489.6,0.00732662]
["bitfinex","ETHUSD",1649003246696,4.49648641,3490.7,3489.1,0.00424039]
["bitfinex","ETHUSD",1649003252834,0.1431,3489.9,3488.3,0.00096]
["bitfinex","ETHUSD",1649003285581,0.01472354,3491.1,3490.4,0.344]
["bitfinex","ETHUSD",1649003316829,0.01,3490.8,3490.4,0.71573]
["bitfinex","ETHUSD",1649003339600,0.01200571,3491.2,3490.5,0.00777281]
["bitfinex","ETHUSD",1649003357226,4.68567472,3491.2,3489.6,3.7298]
["bitfinex","ETHUSD",1649003407240,2.14827,3489.8,3488.5,0.1433]
["bitfinex","ETHUSD",1649003463512,0.00405764,3490.1,3489.9,1.43163]
["bitfinex","ETHUSD",1649003473170,2.01146807,3492.4,3491.8,0.413]
["bitfinex","ETHUSD",1649003528386,0.1431,3490.2,3489.9,0.00733]
["bitfinex","ETHUSD",1649003546683,0.1531,3490.0,3489.6,0.00376096]
["bitfinex","ETHUSD",1649003589666,5.30799948,3486.1,3485.8,0.007]
["bitfinex","ETHUSD",1649003605251,0.01528916,3486.0,3485.1,0.10606169]
["bitfinex","ETHUSD",1649003645773,1.43409,3485.5,3484.5,1.45053295]
["bitfinex","ETHUSD",1649003663397,0.02309015,3486.0,3485.9,3.5]
["bitfinex","ETHUSD",1649003709173,0.01559538,3486.6,3486.3,0.00779127]
["bitfinex","ETHUSD",1649003716602,3.5,3484.9,3484.3,0.00619822]
["bitfinex","ETHUSD",1649003754346,0.1433,3487.2,3486.3,1.56544124]
["bitfinex","ETHUSD",1649003785584,0.15917783,3489.7,3489.0,2.34429384]
["bitfinex","ETHUSD",1649003796286,0.15917783,3487.2,3486.1,0.1434]
["bitfinex","ETHUSD",1649003835814,0.00781044,3486.3,3486.2,4.913]
["bitfinex","ETHUSD",1649003844376,0.00781829,3486.3,3486.0,0.413]
["bitfinex","ETHUSD",1649003887010,1.84930838,3487.2,3486.0,0.3037048]
["bitfinex","ETHUSD",1649003896363,0.00780938,3486.9,3486.0,0.00781141]
["bitfinex","ETHUSD",1649003943393,1.18763873,3486.2,3485.9,0.00781118]
["bitfinex","ETHUSD",1649003959756,1.18757899,3486.4,3485.8,1.12972]
["bitfinex","ETHUSD",1649003983644,0.00830009,3486.8,3485.9,1.84626]
["bitfinex","ETHUSD",1649004011731,0.1434,3486.2,3485.8,0.00780768]
["bitfinex","ETHUSD",1649004076209,2.02193193,3484.8,3484.5,0.00780448]
["bitfinex","ETHUSD",1649004097556,0.0156161,3485.7,3485.6,1.413]
["bitfinex","ETHUSD",1649004149853,0.1,3488.2,3488.1,6.58704448]
["bitfinex","ETHUSD",1649004183243,0.01516072,3489.9,3489.0,1.0]
["bitfinex","ETHUSD",1649004223605,1.59429383,3489.8,3488.6,1.43203]
["bitfinex","ETHUSD",1649004250405,0.00756448,3489.6,3489.5,2.29092918]
["bitfinex","ETHUSD",1649004338558,3.75082609,3487.1,3486.9,0.00738505]
["bitfinex","ETHUSD",1649004402146,1.18681115,3488.6,3488.4,0.00780123]
["bitfinex","ETHUSD",1649004445621,3.72784,3486.8,3486.5,2.70829654]
["bitfinex","ETHUSD",1649004494157,3.5,3485.9,3485.0,2.01024447]
["bitfinex","ETHUSD",1649004525943,0.00803416,3487.1,3486.4,0.00803577]
["bitfinex","ETHUSD",1649004559696,1.18734863,3487.2,3486.9,1.47417483]
["bitfinex","ETHUSD",1649004574721,1.18725269,3487.5,3486.9,1.45066441]
["bitfinex","ETHUSD",1649004624405,2.38282174,3488.2,3488.1,4.61917]
["bitfinex","ETHUSD",1649004638132,8.743,3489.6,3488.3,5.7919]
["bitfinex","ETHUSD",1649004781884,11.76692542,3487.8,3487.7,0.5678844]
["bitfinex","ETHUSD",1649004784318,10.86371432,3487.8,3487.7,0.5678844]
["bitfinex","ETHUSD",1649004845360,0.00758323,3488.6,3488.5,0.3]
["bitfinex","ETHUSD",1649004905329,0.0602818,3488.0,3487.3,0.71637]
["bitfinex","ETHUSD",1649004918721,0.08189158,3488.0,3487.7,0.00785316]
["bitfinex","ETHUSD",1649005025718,3.6431,3489.6,3488.8,0.09628275]
["bitfinex","ETHUSD",1649005087971,0.20572886,3489.0,3488.9,1.45483608]
["bitfinex","ETHUSD",1649005172080,1.65736072,3487.5,3486.6,0.72736703]
["bitfinex","ETHUSD",1649005263457,3.6,3491.0,3490.9,0.1121031]
["bitfinex","ETHUSD",1649005352464,0.11270116,3491.6,3491.4,1.43109]
["bitfinex","ETHUSD",1649005388912,0.00144204,3492.2,3491.5,0.04761408]
["bitfinex","ETHUSD",1649005454700,3.50143287,3492.2,3491.6,0.1431]
["bitfinex","ETHUSD",1649005518217,1.18716112,3491.8,3491.0,0.17114496]
["bitfinex","ETHUSD",1649005643881,0.0224332,3489.2,3488.4,0.0373044]
["bitfinex","ETHUSD",1649005702143,0.00089588,3492.1,3491.9,0.71535]
["bitfinex","ETHUSD",1649005728891,0.05,3492.7,3492.1,3.43536777]
["bitfinex","ETHUSD",1649005798948,0.28409217,3491.1,3490.8,0.33426787]
["bitfinex","ETHUSD",1649005826785,1.74851632,3489.9,3489.6,1.82580056]
["bitfinex","ETHUSD",1649005869251,1.57068575,3489.9,3489.0,1.3]
["bitfinex","ETHUSD",1649005899333,2.08038627,3489.1,3488.5,0.71615]
["bitfinex","ETHUSD",1649005992948,3.5,3492.5,3491.8,1.65606269]
["bitfinex","ETHUSD",1649005995160,1.61805261,3491.8,3491.1,0.0083742]
["bitfinex","ETHUSD",1649006064160,0.00789126,3492.5,3492.3,0.413]
["bitfinex","ETHUSD",1649006090650,1.18544761,3492.5,3492.2,0.00745112]
["bitfinex","ETHUSD",1649006137920,0.01085572,3492.2,3492.0,6.26105914]
["bitfinex","ETHUSD",1649006172273,0.00139871,3492.9,3492.3,0.00744775]
["bitfinex","ETHUSD",1649006248154,1.1857287,3491.4,3491.3,0.00743354]
["bitfinex","ETHUSD",1649006275319,0.0114995,3490.3,3489.4,0.55661918]
["bitfinex","ETHUSD",1649006355037,1.18598725,3491.4,3490.4,1.0]
["bitfinex","ETHUSD",1649006421111,0.00087881,3488.0,3487.7,1.80164018]
["bitfinex","ETHUSD",1649006462610,0.01781753,3488.4,3488.0,0.00787789]
["bitfinex","ETHUSD",1649006480832,0.01779093,3487.9,3487.6,0.47519839]
["bitfinex","ETHUSD",1649006544599,1.84584214,3486.9,3486.4,1.4411578]
["bitfinex","ETHUSD",1649006574397,1.19092866,3487.9,3487.3,0.71632]
["bitfinex","ETHUSD",1649006628258,1.61460685,3486.3,3485.6,0.8602]
["bitfinex","ETHUSD",1649006701461,0.02627722,3483.1,3482.7,0.00096]
["bitfinex","ETHUSD",1649006721708,0.02761296,3482.9,3482.8,1.60630222]
["bitfinex","ETHUSD",1649006806935,0.03588582,3484.6,3484.3,0.44094451]
["bitfinex","ETHUSD",1649006834654,1.18840958,3484.1,3483.7,0.03150061]
["bitfinex","ETHUSD",1649006901345,3.50999999,3482.2,3481.9,0.0588448]
["bitfinex","ETHUSD",1649006914312,0.02321828,3480.0,3479.9,0.14361918]
["bitfinex","ETHUSD",1649006979319,9.02494975,3480.0,3479.4,0.08379284]
["bitfinex","ETHUSD",1649007003190,0.02481522,3479.6,3479.3,2.09960346]
["bitfinex","ETHUSD",1649007111298,0.00790368,3482.9,3482.8,3.49320696]
["bitfinex","ETHUSD",1649007166923,1.78272744,3484.5,3483.5,0.71706]
["bitfinex","ETHUSD",1649007182407,3.84219311,3484.5,3483.5,0.87071694]
["bitfinex","ETHUSD",1649007236953,1.18854167,3483.5,3482.8,1.4346]
["bitfinex","ETHUSD",1649007259127,0.00748764,3483.3,3482.9,0.71732]
["bitfinex","ETHUSD",1649007333643,1.18828618,3484.4,3483.8,0.71714]
["bitfinex","ETHUSD",1649007348350,0.41689529,3484.5,3484.2,4.22213738]
["bitfinex","ETHUSD",1649007421860,0.04267834,3486.5,3486.0,1.32031673]
["bitfinex","ETHUSD",1649007473191,0.0250332,3485.7,3485.3,0.00793916]
["bitfinex","ETHUSD",1649007527669,1.22183955,3485.8,3485.7,0.73988978]
["bitfinex","ETHUSD",1649007545054,0.02195231,3484.0,3483.6,0.43140687]
["bitfinex","ETHUSD",1649007619012,0.15264452,3487.5,3487.1,2.14581]
["bitfinex","ETHUSD",1649007642149,0.03765976,3488.4,3488.3,2.28889918]
["bitfinex","ETHUSD",1649007665030,0.00804891,3490.0,3489.9,7.05995]
["bitfinex","ETHUSD",1649007716707,0.04033862,3488.8,3488.7,3.38087787]
["bitfinex","ETHUSD",1649007826548,0.07340242,3490.0,3489.7,0.03433409]
["bitfinex","ETHUSD",1649007969350,1.1864011,3489.0,3488.1,0.71622]
["bitfinex","ETHUSD",1649007995574,3.5,3489.1,3489.0,3.68400424]
["bitfinex","ETHUSD",1649008046159,3.5,3488.4,3488.1,2.41810601]
["bitfinex","ETHUSD",1649008076601,1.18711531,3487.9,3487.4,0.71645]
["bitfinex","ETHUSD",1649008094486,12.255,3487.7,3487.3,0.00803696]
["bitfinex","ETHUSD",1649008139546,0.0161067,3487.2,3486.8,0.00804799]
["bitfinex","ETHUSD",1649008192387,1.18673317,3489.0,3488.1,3.5]
["bitfinex","ETHUSD",1649008198256,0.00828929,3488.4,3487.9,2.43257]
["bitfinex","ETHUSD",1649008243440,1.4696346,3486.4,3485.6,0.73883024]
["bitfinex","ETHUSD",1649008276964,0.03140963,3486.9,3486.5,19.31632]
["bitfinex","ETHUSD",1649008324137,1.63755645,3485.7,3485.2,0.71687]
["bitfinex","ETHUSD",1649008347872,4.68755332,3486.4,3486.3,0.00044445]
["bitfinex","ETHUSD",1649008403079,0.1583023,3488.8,3488.1,0.32439967]
["bitfinex","ETHUSD",1649008586275,0.03612036,3490.8,3490.6,1.01575]
["bitfinex","ETHUSD",1649008624620,1.22422758,3490.9,3490.8,0.3]
["bitfinex","ETHUSD",1649008730313,0.03405311,3488.6,3488.4,0.71608]
["bitfinex","ETHUSD",1649008777311,1.18762199,3490.8,3490.3,1.83350041]
["bitfinex","ETHUSD",1649008812732,0.0036593,3491.8,3491.6,0.30856941]
["bitfinex","ETHUSD",1649008828576,4.06855396,3491.7,3491.6,3.72587693]
["bitfinex","ETHUSD",1649008889224,0.00160509,3493.2,3492.9,0.00808011]
["bitfinex","ETHUSD",1649008907737,1.18701965,3493.1,3492.6,0.7379214]
["bitfinex","ETHUSD",1649009048657,1.18509935,3493.7,3493.0,1.43045]
["bitfinex","ETHUSD",1649009064347,0.00166511,3493.7,3493.4,2.15325336]
["bitfinex","ETHUSD",1649009118118,0.00412387,3496.2,3495.8,0.71474]
["bitfinex","ETHUSD",1649009145582,0.00137017,3496.6,3496.0,1.72907]
["bitfinex","ETHUSD",1649009240450,1.9035789,3495.4,3495.3,0.02678195]
["bitfinex","ETHUSD",1649009397458,1.18443047,3495.7,3495.6,0.06205128]
["bitfinex","ETHUSD",1649009491745,0.00809478,3496.6,3496.3,1.8679179]
["bitfinex","ETHUSD",1649009554686,1.17972401,3496.5,3495.9,1.42929]
["bitfinex","ETHUSD",1649009589704,0.7679736,3496.8,3496.3,0.42312917]
["bitfinex","ETHUSD",1649009652186,1.18292664,3496.2,3495.4,5.34165293]
["bitfinex","ETHUSD",1649009697890,1.83467307,3497.7,3496.6,5.35275047]
["bitfinex","ETHUSD",1649009782404,3.38307949,3496.8,3496.7,0.71448]
["bitfinex","ETHUSD",1649009884509,3.33222301,3496.2,3496.1,0.413]
["bitfinex","ETHUSD",1649009957876,3.5,3496.4,3496.0,0.24442432]
["bitfinex","ETHUSD",1649010034579,1.18409031,3496.6,3496.2,0.09064897]
["bitfinex","ETHUSD",1649010046587,1.18409031,3496.7,3496.2,0.09064897]
["bitfinex","ETHUSD",1649010060344,1.18425201,3496.1,3495.8,0.00811499]
["bitfinex","ETHUSD",1649010082361,0.0080936,3496.8,3496.5,0.71454]
["bitfinex","ETHUSD",1649010106321,1.18401402,3496.6,3496.4,1.82624423]
["bitfinex","ETHUSD",1649010149924,0.00759938,3497.0,3496.3,6.05472567]
["bitfinex","ETHUSD",1649010160696,1.18388824,3497.4,3496.5,1.01453]
["bitfinex","ETHUSD",1649010222645,0.01724048,3498.4,3498.1,4.51422]
["bitfinex","ETHUSD",1649010278526,1.19123072,3498.9,3498.7,0.71405]
["bitfinex","ETHUSD",1649010291777,0.00763126,3498.7,3498.3,0.3]
["bitfinex","ETHUSD",1649010381138,2.89891087,3496.9,3496.8,0.04603193]
["bitfinex","ETHUSD",1649010439130,3.5,3494.9,3494.3,0.02823823]
["bitfinex","ETHUSD",1649010522244,0.00380557,3494.6,3494.3,0.00902067]
["bitfinex","ETHUSD",1649010554357,1.18425724,3496.6,3495.8,3.15593799]
["bitfinex","ETHUSD",1649010589247,1.18438846,3495.8,3494.9,2.66754733]
["bitfinex","ETHUSD",1649010594528,4.68436839,3495.7,3495.6,0.00823018]
["bitfinex","ETHUSD",1649010668888,3.78978128,3495.6,3495.5,2.12891006]
["bitfinex","ETHUSD",1649010732239,7.28585193,3495.7,3495.6,2.14311578]
["bitfinex","ETHUSD",1649010896938,1.18436799,3495.5,3495.1,0.1429]
["bitfinex","ETHUSD",1649010919833,2.5,3496.0,3495.3,0.71476]
["bitfinex","ETHUSD",1649010970206,1.18428181,3495.9,3495.7,0.71471]
["bitfinex","ETHUSD",1649011042504,3.5,3494.7,3493.9,0.1431]
["bitfinex","ETHUSD",1649011084184,0.06886776,3493.3,3493.0,0.3791467]
["bitfinex","ETHUSD",1649011142101,0.01512725,3492.8,3492.3,0.00096]
["bitfinex","ETHUSD",1649011170786,3.5,3494.8,3493.9,0.3]
["bitfinex","ETHUSD",1649011198233,1.18489687,3494.2,3493.9,1.43016]
["bitfinex","ETHUSD",1649011243253,3.5,3492.1,3490.9,0.14406]
["bitfinex","ETHUSD",1649011316455,1.47193978,3488.7,3487.8,1.57618918]
["bitfinex","ETHUSD",1649011345642,1.18676102,3489.1,3488.3,0.71723]
["bitfinex","ETHUSD",1649011371344,0.00805998,3489.2,3488.4,0.28691918]
["bitfinex","ETHUSD",1649011403112,0.0080598,3489.4,3489.0,0.00096]
["bitfinex","ETHUSD",1649011440650,0.01610054,3490.5,3490.3,3.04381487]
["bitfinex","ETHUSD",1649011460156,3.5,3488.5,3488.2,0.00782198]
["bitfinex","ETHUSD",1649011509392,3.5,3488.6,3488.4,1.96955775]
["bitfinex","ETHUSD",1649011521979,1.18678835,3489.0,3488.6,0.00096]
["bitfinex","ETHUSD",1649011655244,3.28474875,3487.8,3487.7,1.53878466]
["bitfinex","ETHUSD",1649011725305,3.6431,3491.6,3490.4,0.3]
["bitfinex","ETHUSD",1649011745900,5.86,3492.5,3492.2,0.71536]
["bitfinex","ETHUSD",1649011804554,1.18571004,3492.8,3492.0,0.3]
["bitfinex","ETHUSD",1649011822553,5.85999999,3492.9,3492.4,0.71535]
["bitfinex","ETHUSD",1649011874604,0.0076564,3494.7,3494.3,1.31506]
["bitfinex","ETHUSD",1649011883061,0.00126585,3497.6,3497.2,1.42889]
["bitfinex","ETHUSD",1649011898528,1.26237884,3498.5,3498.2,1.42826]
["bitfinex","ETHUSD",1649011925611,1.18267282,3501.4,3500.4,0.413]
["bitfinex","ETHUSD",1649011970564,1.7153176,3501.4,3501.0,0.71359]
["bitfinex","ETHUSD",1649011975755,1.75138363,3501.6,3501.1,2.85436]
["bitfinex","ETHUSD",1649012005642,0.1738083,3508.5,3507.9,1.54036793]
["bitfinex","ETHUSD",1649012027669,0.13342861,3510.0,3509.9,1.74147465]
["bitfinex","ETHUSD",1649012065513,0.07155128,3512.3,3512.2,1.44147465]
["bitfinex","ETHUSD",1649012097816,0.05526792,3513.5,3513.4,15.11077465]
["bitfinex","ETHUSD",1649012162333,35.22201986,3515.9,3515.8,1.85601873]
["bitfinex","ETHUSD",1649012222197,3.64608008,3516.5,3516.3,3.81979313]
["bitfinex","ETHUSD",1649012240326,0.1700163,3516.8,3515.9,1.0]
["bitfinex","ETHUSD",1649012276833,0.02664644,3516.8,3516.3,0.85393918]
["bitfinex","ETHUSD",1649012288551,0.03392263,3516.5,3516.3,0.00840689]
["bitfinex","ETHUSD",1649012327834,0.71102,3514.1,3512.2,0.341]
["bitfinex","ETHUSD",1649012388355,0.71212,3509.7,3509.6,0.03448695]
["bitfinex","ETHUSD",1649012402110,1.86711,3508.8,3508.7,0.00833387]
["bitfinex","ETHUSD",1649012415464,0.00882168,3503.4,3502.8,0.14361918]
["bitfinex","ETHUSD",1649012432508,1.72,3502.4,3502.1,0.02458021]
["bitfinex","ETHUSD",1649012444615,3.09035986,3502.0,3501.5,0.11690268]
["bitfinex","ETHUSD",1649012465232,1.80406859,3507.1,3506.3,1.74222023]
["bitfinex","ETHUSD",1649012491719,5.2270215,3504.7,3504.4,0.03533648]
["bitfinex","ETHUSD",1649012526775,4.21332,3503.5,3503.0,0.43804589]
["bitfinex","ETHUSD",1649012587525,0.3558768,3509.6,3508.8,0.41]
["bitfinex","ETHUSD",1649012633599,0.03519226,3505.6,3505.4,0.0433108]
["bitfinex","ETHUSD",1649012668609,0.01812678,3504.2,3503.7,0.71306]
["bitfinex","ETHUSD",1649012685810,0.73151236,3503.7,3502.4,0.51659265]
["bitfinex","ETHUSD",1649012712071,0.71304,3505.2,3503.5,0.1426]
["bitfinex","ETHUSD",1649012731337,1.40991,3507.0,3506.9,0.342]
["bitfinex","ETHUSD",1649012767812,0.00402414,3509.9,3509.4,0.85539918]
["bitfinex","ETHUSD",1649012800843,0.1473,3512.6,3511.6,1.42271]
["bitfinex","ETHUSD",1649012851030,0.00091128,3513.0,3512.9,2.8]
["bitfinex","ETHUSD",1649012872157,0.1423,3512.3,3511.4,0.43139041]
["bitfinex","ETHUSD",1649012913319,0.1421,3515.3,3513.7,4.21098]
["bitfinex","ETHUSD",1649012926213,2.38702075,3514.7,3513.7,1.5763896]
["bitfinex","ETHUSD",1649012960059,0.0009785,3511.2,3509.9,0.71179]
["bitfinex","ETHUSD",1649012972689,0.000982,3509.2,3508.4,0.22765385]
["bitfinex","ETHUSD",1649013021519,0.1424,3509.5,3508.4,0.342]
["bitfinex","ETHUSD",1649013076815,5.28298805,3506.8,3505.8,1.77373045]
["bitfinex","ETHUSD",1649013096719,0.73734447,3505.9,3505.7,0.00376706]
["bitfinex","ETHUSD",1649013158270,23.58960375,3508.4,3508.3,2.20830495]
["bitfinex","ETHUSD",1649013189973,14.96261806,3508.4,3508.3,3.90808918]
["bitfinex","ETHUSD",1649013242531,0.00131028,3508.9,3508.4,0.02244305]
["bitfinex","ETHUSD",1649013287822,21.3220118,3509.4,3509.3,0.52296626]
["bitfinex","ETHUSD",1649013383212,0.000861,3505.9,3505.7,0.71617964]
["bitfinex","ETHUSD",1649013440480,1.86118811,3506.5,3506.1,7.285e-05]
["bitfinex","ETHUSD",1649013501101,10.20788686,3506.2,3506.1,7.285e-05]
["bitfinex","ETHUSD",1649013515698,3.5,3504.3,3503.7,1.56133581]
["bitfinex","ETHUSD",1649013564073,3.6428,3500.9,3500.5,0.00877373]
["bitfinex","ETHUSD",1649013579754,7.533e-05,3500.2,3500.1,10.05048]
["bitfinex","ETHUSD",1649013632570,1.40440241,3501.4,3501.0,0.00848518]
["bitfinex","ETHUSD",1649013719915,0.00105432,3504.1,3503.6,0.71303]
["bitfinex","ETHUSD",1649013753682,3.5,3502.2,3500.9,0.00107942]
["bitfinex","ETHUSD",1649013817388,1.52838011,3500.5,3500.1,0.07876322]
["bitfinex","ETHUSD",1649013836742,0.00085067,3502.6,3502.3,0.7133]
["bitfinex","ETHUSD",1649013873111,0.00925477,3503.0,3502.4,1.4265]
["bitfinex","ETHUSD",1649013913614,2.0963433,3501.8,3501.5,0.07876322]
["bitfinex","ETHUSD",1649013946068,0.00090111,3502.6,3502.1,1.42702261]
["bitfinex","ETHUSD",1649014019932,0.00370751,3503.2,3502.4,0.00087814]
["bitfinex","ETHUSD",1649014102782,0.71399,3499.8,3499.1,0.14385233]
["bitfinex","ETHUSD",1649014148719,0.7135448,3499.1,3498.8,0.00783952]
["bitfinex","ETHUSD",1649014196780,1.42721028,3498.7,3498.4,0.05909279]
["bitfinex","ETHUSD",1649014254153,9.125,3500.3,3500.2,0.18494389]
["bitfinex","ETHUSD",1649014326565,12.214,3498.0,3497.0,0.01374048]
["bitfinex","ETHUSD",1649014365061,0.71485,3496.2,3496.0,0.21312906]
["bitfinex","ETHUSD",1649014443753,2.04406346,3495.4,3494.9,1.15172415]
["bitfinex","ETHUSD",1649014485738,5.68696346,3495.4,3494.9,0.00897839]
["bitfinex","ETHUSD",1649014521681,1.18370969,3494.9,3494.8,0.96288638]
["bitfinex","ETHUSD",1649014572722,1.99228644,3493.3,3493.2,0.04433703]
["bitfinex","ETHUSD",1649014608089,2.03576953,3492.8,3492.5,0.12937995]
["bitfinex","ETHUSD",1649014674127,20.64123556,3489.4,3489.2,6.151e-05]
["bitfinex","ETHUSD",1649014698769,3.5,3488.8,3488.2,0.00839784]
["bitfinex","ETHUSD",1649014743788,0.00854145,3489.9,3489.4,0.00096]
["bitfinex","ETHUSD",1649014756437,0.00840415,3490.3,3490.0,0.14361918]
["bitfinex","ETHUSD",1649014816442,3.5,3490.0,3489.3,2.94808154]
["bitfinex","ETHUSD",1649014824715,0.00862976,3489.8,3489.5,0.14361918]
["bitfinex","ETHUSD",1649014870889,0.1433,3488.8,3487.6,3.0839295]
["bitfinex","ETHUSD",1649014981767,1.18666621,3487.7,3487.6,1.6732878]
["bitfinex","ETHUSD",1649015024016,3.5,3488.0,3487.5,0.008909]
["bitfinex","ETHUSD",1649015053185,1.1857742,3491.2,3490.1,2.158939]
["bitfinex","ETHUSD",1649015093783,1.72458969,3489.4,3489.1,0.80401329]
["bitfinex","ETHUSD",1649015130128,1.18579574,3490.6,3490.3,0.14361918]
["bitfinex","ETHUSD",1649015157090,3.5,3493.4,3492.2,0.71525]
["bitfinex","ETHUSD",1649015190665,1.82024489,3492.4,3490.6,5.05461918]
["bitfinex","ETHUSD",1649015215901,1.43169,3490.0,3489.2,0.71587]
["bitfinex","ETHUSD",1649015245791,0.00784535,3490.6,3490.3,1.7201624]
["bitfinex","ETHUSD",1649015270602,0.71495,3495.0,3494.2,0.1429981]
["bitfinex","ETHUSD",1649015402289,9.1939,3491.9,3491.7,0.14361918]
["bitfinex","ETHUSD",1649015530371,5.8872,3494.3,3493.3,0.411]
["bitfinex","ETHUSD",1649015559210,0.1429,3495.5,3494.5,0.411]
["bitfinex","ETHUSD",1649015659724,2.9,3494.1,3494.0,0.06895676]
["bitfinex","ETHUSD",1649015756800,1.0155495,3491.9,3491.6,1.65343625]
["bitfinex","ETHUSD",1649015894400,6.561196,3491.0,3490.2,0.14942006]
["bitfinex","ETHUSD",1649015956469,5.9500385,3487.2,3486.5,0.15865697]
["bitfinex","ETHUSD",1649016030829,3.5,3489.9,3489.6,0.5657752]
["bitfinex","ETHUSD",1649016093383,0.3,3486.3,3486.2,0.03532795]
["bitfinex","ETHUSD",1649016163877,0.00151861,3487.2,3487.1,0.79280779]
["bitfinex","ETHUSD",1649016236701,0.00785094,3488.1,3488.0,1.27028]
["bitfinex","ETHUSD",1649016321178,0.30140948,3490.0,3489.8,0.05933703]
["bitfinex","ETHUSD",1649016357820,1.43223,3488.3,3488.1,0.48649516]
["bitfinex","ETHUSD",1649016507813,0.33855761,3488.8,3488.4,2.14837]
["bitfinex","ETHUSD",1649016530801,0.71604,3488.2,3487.9,0.72390736]
["bitfinex","ETHUSD",1649016653318,4.21613,3488.3,3488.2,0.411]
["bitfinex","ETHUSD",1649016666431,0.03345814,3490.4,3489.6,1.27044918]
["bitfinex","ETHUSD",1649016740951,1.18485539,3491.6,3491.4,1.43111]
["bitfinex","ETHUSD",1649016819597,2.9,3491.9,3491.8,4.8]
["bitfinex","ETHUSD",1649016970012,2.16964027,3491.9,3491.8,0.63409699]
["bitfinex","ETHUSD",1649017176344,1.48420087,3493.4,3493.3,0.55708293]
["bitfinex","ETHUSD",1649017265891,1.0152852,3493.5,3493.2,0.55397555]
["bitfinex","ETHUSD",1649017398040,3.8,3491.7,3491.2,0.71564]
["bitfinex","ETHUSD",1649017447228,1.01573,3491.4,3491.1,0.38707481]
["bitfinex","ETHUSD",1649017519943,2.40919982,3494.2,3494.1,5.60134949]
["bitfinex","ETHUSD",1649017540666,0.14424961,3498.6,3497.8,0.411]
["bitfinex","ETHUSD",1649017633404,0.35322564,3498.0,3496.9,2.3533]
["bitfinex","ETHUSD",1649017668669,1.27474957,3496.8,3496.2,0.42855008]
["bitfinex","ETHUSD",1649017733256,0.30131338,3500.4,3499.8,1.42602467]
["bitfinex","ETHUSD",1649017746329,0.00828953,3500.0,3499.8,0.55461918]
["bitfinex","ETHUSD",1649017867740,3.51390746,3501.0,3500.9,1.17614079]
["bitfinex","ETHUSD",1649018026814,1.7290214,3497.1,3496.7,0.00785974]
["bitfinex","ETHUSD",1649018062755,0.31571165,3498.7,3498.3,1.13774118]
["bitfinex","ETHUSD",1649018090384,0.4428,3500.0,3499.4,1.42753]
["bitfinex","ETHUSD",1649018141674,2.1964912,3499.4,3499.2,0.43843422]
["bitfinex","ETHUSD",1649018237161,1.1826951,3498.5,3498.4,0.72204602]
["bitfinex","ETHUSD",1649018280189,1.18115555,3498.6,3498.2,1.42838]
["bitfinex","ETHUSD",1649018353094,0.1428,3499.7,3499.4,0.71403]
["bitfinex","ETHUSD",1649018415539,0.05349497,3499.5,3498.8,3.85562]
["bitfinex","ETHUSD",1649018478481,4.3602,3498.7,3498.6,0.08846749]
["bitfinex","ETHUSD",1649018498718,0.8565197,3501.3,3501.0,0.03886958]
["bitfinex","ETHUSD",1649018523346,0.25061001,3498.1,3497.7,0.08894049]
["bitfinex","ETHUSD",1649018611637,11.71794075,3497.5,3496.3,0.71456]
["bitfinex","ETHUSD",1649018784118,0.7142158,3498.4,3497.7,4.40150267]
["bitfinex","ETHUSD",1649018808992,0.3,3498.5,3498.1,0.10077143]
["bitfinex","ETHUSD",1649019025701,1.52107084,3496.3,3496.2,1.28532724]
["bitfinex","ETHUSD",1649019064944,4.99846364,3496.3,3496.2,1.28538746]
["bitfinex","ETHUSD",1649019223273,3.5,3494.5,3494.3,0.00781321]
["bitfinex","ETHUSD",1649019256606,0.71547,3492.5,3492.2,0.00096]
["bitfinex","ETHUSD",1649019369341,1.42954242,3492.3,3492.1,0.47223267]
["bitfinex","ETHUSD",1649019452249,0.04147454,3491.6,3491.5,0.050187]
["bitfinex","ETHUSD",1649019560717,0.7154,3492.4,3491.7,1.12631]
["bitfinex","ETHUSD",1649019613616,6.4030075,3488.8,3487.6,0.16363704]
["bitfinex","ETHUSD",1649019622135,1.43121,3491.4,3490.4,0.41196]
["bitfinex","ETHUSD",1649019721534,5.9777959,3491.5,3490.8,0.00096]
["bitfinex","ETHUSD",1649019744617,1.43174,3490.6,3490.2,0.00096]
["bitfinex","ETHUSD",1649019878185,0.00873515,3492.6,3492.3,0.04880382]
["bitfinex","ETHUSD",1649019932330,1.18459429,3493.6,3493.1,0.01912984]
["bitfinex","ETHUSD",1649019964490,0.1429,3494.7,3494.4,0.01429419]
["bitfinex","ETHUSD",1649020082659,1.18433254,3493.8,3493.7,0.02588295]
["bitfinex","ETHUSD",1649020116932,0.04725242,3496.1,3495.9,0.32870416]
["bitfinex","ETHUSD",1649020183895,0.04459238,3496.1,3496.0,1.1432808]
["bitfinex","ETHUSD",1649020233075,10.22541699,3498.9,3498.8,0.02596258]
["bitfinex","ETHUSD",1649020418595,0.10325863,3499.6,3499.5,0.72078569]
["bitfinex","ETHUSD",1649020422687,0.10325863,3499.6,3499.5,1.86358569]
["bitfinex","ETHUSD",1649020513134,1.18071498,3504.7,3504.6,1.28993158]
["bitfinex","ETHUSD",1649020635997,0.02028714,3504.7,3504.5,2.79716304]
["bitfinex","ETHUSD",1649020710649,10.34041711,3505.1,3505.0,0.43136527]
["bitfinex","ETHUSD",1649020788753,0.02271923,3506.4,3506.1,2.9]
["bitfinex","ETHUSD",1649020889102,1.17910853,3509.3,3509.0,0.71171]
["bitfinex","ETHUSD",1649020982553,9.92129426,3508.0,3507.8,0.00834558]
["bitfinex","ETHUSD",1649021103038,12.70481174,3509.4,3509.1,2.09091616]
["bitfinex","ETHUSD",1649021162044,25.94274672,3510.5,3510.4,0.6110212]
["bitfinex","ETHUSD",1649021219809,2.79509035,3512.1,3512.0,3.53091555]
["bitfinex","ETHUSD",1649021221792,0.007,3512.5,3512.4,10.70319]
["bitfinex","ETHUSD",1649021298020,16.30462123,3512.8,3512.5,2.9]
["bitfinex","ETHUSD",1649021426330,1.33397334,3512.6,3512.5,7.21599528]
["bitfinex","ETHUSD",1649021579663,10.63690584,3512.6,3512.5,4.6345739]
["bitfinex","ETHUSD",1649021692138,0.8579,3508.7,3508.3,0.712]
["bitfinex","ETHUSD",1649021824203,2.9,3509.1,3508.8,0.71193]
["bitfinex","ETHUSD",1649021947372,4.24523713,3513.1,3512.9,2.45805]
["bitfinex","ETHUSD",1649022000673,0.07580744,3515.0,3514.9,1.98723918]
["bitfinex","ETHUSD",1649022107761,2.09311136,3516.1,3516.0,5.36933918]
["bitfinex","ETHUSD",1649022129199,0.61073788,3517.0,3516.9,4.59605698]
["bitfinex","ETHUSD",1649022227142,0.01674511,3511.5,3511.2,0.71144]
["bitfinex","ETHUSD",1649022243717,0.00792933,3513.0,3512.6,5.6219]
["bitfinex","ETHUSD",1649022295763,12.201,3515.6,3514.1,0.71085]
["bitfinex","ETHUSD",1649022305819,0.1421,3515.2,3514.4,0.00861293]
["bitfinex","ETHUSD",1649022432814,12.501,3513.2,3511.8,0.71136]
["bitfinex","ETHUSD",1649022452078,6.64874858,3512.2,3511.9,0.14361918]
["bitfinex","ETHUSD",1649022545860,0.00835303,3514.9,3514.6,0.411]
["bitfinex","ETHUSD",1649022598713,8.701,3515.8,3515.3,0.71903204]
["bitfinex","ETHUSD",1649022607554,8.701,3515.5,3515.3,0.00835203]
["bitfinex","ETHUSD",1649022674011,0.07850175,3514.9,3514.5,0.00888003]
["bitfinex","ETHUSD",1649022694912,0.07850175,3514.9,3514.4,0.00889032]
["bitfinex","ETHUSD",1649022740542,0.07724134,3515.1,3514.5,1.13065058]
["bitfinex","ETHUSD",1649022761977,8.77693512,3516.1,3515.1,0.5531]
["bitfinex","ETHUSD",1649022795897,3.9916,3515.1,3514.1,0.15200342]
["bitfinex","ETHUSD",1649022808455,0.00791571,3514.8,3514.6,0.7108]
["bitfinex","ETHUSD",1649022832953,3.5,3514.4,3513.3,2.83298]
["bitfinex","ETHUSD",1649022849949,3.5,3514.7,3513.6,0.71099]
["bitfinex","ETHUSD",1649022870706,0.00863895,3514.8,3514.7,3.83882618]
["bitfinex","ETHUSD",1649022939999,8.69937987,3514.8,3513.1,0.1423]
["bitfinex","ETHUSD",1649022954021,3.5,3515.9,3515.1,1.42123]
["bitfinex","ETHUSD",1649022993362,1.4767991,3516.3,3515.7,0.00888337]
["bitfinex","ETHUSD",1649023030220,4.95011977,3517.8,3517.7,6.56]
["bitfinex","ETHUSD",1649023074893,0.00888951,3520.4,3520.1,0.411]
["bitfinex","ETHUSD",1649023122267,2.65,3519.7,3519.6,1.94522006]
["bitfinex","ETHUSD",1649023187205,0.47425398,3523.7,3523.6,9.03113169]
["bitfinex","ETHUSD",1649023202497,0.1416,3526.3,3526.0,0.61]
["bitfinex","ETHUSD",1649023216025,3.69276999,3519.5,3516.8,1.0]
["bitfinex","ETHUSD",1649023228555,0.1419,3518.9,3517.6,0.411]
["bitfinex","ETHUSD",1649023254161,0.1419,3520.6,3519.0,0.341]
["bitfinex","ETHUSD",1649023267554,0.01611473,3522.4,3522.1,1.0501]
["bitfinex","ETHUSD",1649023294603,0.0559484,3527.0,3526.5,1.00804]
["bitfinex","ETHUSD",1649023303252,0.00906911,3528.2,3527.8,1.7568]
["bitfinex","ETHUSD",1649023329352,0.03987,3538.6,3537.2,0.27352568]
["bitfinex","ETHUSD",1649023332946,3.09507918,3542.1,3539.8,0.01102314]
["bitfinex","ETHUSD",1649023353920,10.8901,3542.8,3539.8,0.00551157]
["bitfinex","ETHUSD",1649023371831,33.6,3544.2,3544.0,2.15]
["bitfinex","ETHUSD",1649023379180,1.707,3543.3,3543.1,1.90436797]
["bitfinex","ETHUSD",1649023398468,1.61245817,3546.3,3546.2,0.70438]
["bitfinex","ETHUSD",1649023413542,12.47613448,3548.6,3547.5,0.8541]
["bitfinex","ETHUSD",1649023457352,0.14186,3548.0,3547.3,3.66]
["bitfinex","ETHUSD",1649023464637,3.44777033,3546.1,3544.9,1.01999662]
["bitfinex","ETHUSD",1649023478207,0.1414,3535.2,3533.0,0.01248421]
["bitfinex","ETHUSD",1649023488142,0.00891806,3541.7,3540.5,0.1411]
["bitfinex","ETHUSD",1649023502547,0.1414,3535.2,3532.4,3.5]
["bitfinex","ETHUSD",1649023515331,3.841,3533.6,3530.9,0.04904808]
["bitfinex","ETHUSD",1649023539593,0.01566673,3534.1,3533.5,0.96192406]
["bitfinex","ETHUSD",1649023560752,0.03589346,3540.2,3539.4,0.42323]
["bitfinex","ETHUSD",1649023581852,0.70573,3540.8,3539.1,0.1411]
["bitfinex","ETHUSD",1649023599086,0.0036222,3545.3,3543.6,0.1409]
["bitfinex","ETHUSD",1649023613484,3.50965137,3543.6,3542.1,1.41895506]
["bitfinex","ETHUSD",1649023629853,0.00096,3542.4,3540.8,1.41085]
["bitfinex","ETHUSD",1649023649308,2.8,3542.4,3541.9,0.705]
["bitfinex","ETHUSD",1649023684588,0.00096,3545.0,3543.6,0.70714948]
["bitfinex","ETHUSD",1649023708314,14.83495229,3541.7,3541.6,5.128e-05]
["bitfinex","ETHUSD",1649023727684,12.201,3540.6,3540.5,0.03196875]
["bitfinex","ETHUSD",1649023746429,3.0786,3542.9,3540.2,0.341]
["bitfinex","ETHUSD",1649023765895,2.15137869,3543.1,3541.0,3.5]
["bitfinex","ETHUSD",1649023779375,0.3,3544.3,3543.4,0.70497]
["bitfinex","ETHUSD",1649023807633,0.341,3544.3,3542.4,0.42835374]
["bitfinex","ETHUSD",1649023827887,2.49336947,3544.1,3543.1,2.43989939]
["bitfinex","ETHUSD",1649023845185,3.5,3540.1,3539.8,0.03279254]
["bitfinex","ETHUSD",1649023864794,2.08451076,3539.0,3538.2,2.58154587]
["bitfinex","ETHUSD",1649023909600,3.5,3542.1,3540.9,0.70542]
["bitfinex","ETHUSD",1649023925518,0.00893166,3542.6,3541.7,3.69722971]
["bitfinex","ETHUSD",1649023966704,0.3,3541.3,3540.5,0.43022893]
["bitfinex","ETHUSD",1649023991272,2.1193629,3538.6,3537.2,2.18991716]
["bitfinex","ETHUSD",1649024020382,2.94004086,3539.2,3538.4,0.70594]
["bitfinex","ETHUSD",1649024051292,5.88609195,3543.1,3541.5,1.97475]
["bitfinex","ETHUSD",1649024064398,5.86,3545.4,3544.7,1.70456]
["bitfinex","ETHUSD",1649024098102,3.56735968,3543.3,3543.0,7.559e-05]
["bitfinex","ETHUSD",1649024109668,3.66339707,3540.0,3539.8,0.01562091]
["bitfinex","ETHUSD",1649024148775,0.18397384,3545.7,3544.6,0.13819997]
["bitfinex","ETHUSD",1649024158667,0.00795876,3545.3,3545.0,2.2503548]
["bitfinex","ETHUSD",1649024193837,0.3,3544.7,3544.0,0.00792174]
["bitfinex","ETHUSD",1649024236688,0.014,3546.2,3545.3,1.40883]
["bitfinex","ETHUSD",1649024260865,0.0083662,3546.6,3546.4,5.06648341]
["bitfinex","ETHUSD",1649024310404,3.20575382,3547.7,3547.2,0.32282757]
["bitfinex","ETHUSD",1649024329165,6.11,3551.4,3550.3,1.1095]
["bitfinex","ETHUSD",1649024357827,8.6,3555.8,3554.6,0.70263]
["bitfinex","ETHUSD",1649024360949,0.13302309,3557.1,3555.6,1.0]
["bitfinex","ETHUSD",1649024383156,3.5,3557.9,3556.5,0.1405]
["bitfinex","ETHUSD",1649024385295,0.5463,3561.5,3558.9,0.28181915]
["bitfinex","ETHUSD",1649024410806,0.13964342,3555.1,3553.0,3.0]
["bitfinex","ETHUSD",1649024419789,0.337,3554.7,3553.6,2.91377755]
["bitfinex","ETHUSD",1649024450012,9.038,3553.3,3551.9,0.00870516]
["bitfinex","ETHUSD",1649024459037,0.06529,3553.7,3552.6,0.00844749]
["bitfinex","ETHUSD",1649024482154,0.00096,3555.1,3554.7,2.86377755]
["bitfinex","ETHUSD",1649024501356,0.637,3556.3,3556.1,2.86377755]
["bitfinex","ETHUSD",1649024546583,0.73826999,3559.5,3559.4,0.33240897]
["bitfinex","ETHUSD",1649024550801,0.52138726,3561.9,3561.7,0.33240897]
["bitfinex","ETHUSD",1649024579580,0.00096,3557.9,3556.9,0.28240897]
["bitfinex","ETHUSD",1649024592988,0.98913,3559.0,3558.5,2.4993126]
["bitfinex","ETHUSD",1649024633887,0.00096,3566.5,3565.4,0.40931997]
["bitfinex","ETHUSD",1649024649253,1.11704343,3569.8,3569.2,0.47965986]
["bitfinex","ETHUSD",1649024670776,0.00096,3573.0,3571.5,0.09840799]
["bitfinex","ETHUSD",1649024679428,0.05555278,3573.3,3573.0,10.5]
["bitfinex","ETHUSD",1649024696491,666.37694977,3574.0,3573.9,9.38205]
["bitfinex","ETHUSD",1649024717106,2.46834246,3567.7,3567.6,0.28371918]
["bitfinex","ETHUSD",1649024723851,2.14140963,3567.0,3566.9,0.04885726]
["bitfinex","ETHUSD",1649024752166,10.61526,3573.9,3573.1,1.53788]
["bitfinex","ETHUSD",1649024763431,3.5,3572.3,3571.4,0.72090811]
["bitfinex","ETHUSD",1649024787918,0.00096,3572.8,3572.5,0.00828666]
["bitfinex","ETHUSD",1649024798517,0.078131,3574.1,3573.1,2.05051309]
["bitfinex","ETHUSD",1649024829331,37.53255626,3577.2,3577.0,0.01260801]
["bitfinex","ETHUSD",1649024841311,0.00096,3573.4,3571.7,0.14361918]
["bitfinex","ETHUSD",1649024856947,3.76896,3572.9,3571.5,0.19020182]
["bitfinex","ETHUSD",1649024894657,2.49169463,3572.7,3572.6,4.88]
["bitfinex","ETHUSD",1649024909131,0.1399,3573.3,3572.2,0.69924]
["bitfinex","ETHUSD",1649024939214,1.9926343,3572.4,3571.5,0.69939]
["bitfinex","ETHUSD",1649024967305,3.5,3571.1,3570.4,2.44048753]
["bitfinex","ETHUSD",1649024989271,3.9203,3572.3,3570.7,0.02814512]
["bitfinex","ETHUSD",1649024999533,2.21837756,3569.7,3569.2,0.14361918]
["bitfinex","ETHUSD",1649025036212,2.59978563,3569.0,3568.1,2.56848172]
["bitfinex","ETHUSD",1649025042720,0.32639994,3565.8,3563.5,2.95]
["bitfinex","ETHUSD",1649025068042,0.14,3570.0,3568.1,0.336]
["bitfinex","ETHUSD",1649025088942,0.1401,3565.1,3565.0,0.00881143]
["bitfinex","ETHUSD",1649025114599,8.56,3565.3,3565.0,0.03515212]
["bitfinex","ETHUSD",1649025133129,0.00883653,3567.3,3567.0,0.336]
["bitfinex","ETHUSD",1649025178530,9.0881,3567.8,3567.3,0.03500367]
["bitfinex","ETHUSD",1649025212658,0.01711745,3569.4,3568.9,4.97961918]
["bitfinex","ETHUSD",1649025237360,0.01016365,3570.5,3570.2,4.0613649]
["bitfinex","ETHUSD",1649025277032,0.42397454,3570.7,3570.6,1.54614918]
["bitfinex","ETHUSD",1649025324181,0.12475187,3570.7,3570.6,0.84661918]
["bitfinex","ETHUSD",1649025365053,0.0092519,3574.3,3573.9,0.14361918]
["bitfinex","ETHUSD",1649025395679,2.21730386,3575.8,3575.1,0.00924909]
["bitfinex","ETHUSD",1649025438607,3.5,3574.2,3573.4,0.42210907]
["bitfinex","ETHUSD",1649025464289,0.1399,3572.1,3570.9,0.6995]
["bitfinex","ETHUSD",1649025498582,1.3987624,3572.3,3571.8,2.06456475]
["bitfinex","ETHUSD",1649025524422,0.01254083,3573.1,3571.8,0.41680894]
["bitfinex","ETHUSD",1649025559478,3.5,3573.0,3572.1,3.10178467]
["bitfinex","ETHUSD",1649025593526,0.6989551,3574.4,3573.0,1.79604099]
["bitfinex","ETHUSD",1649025605630,0.69931,3573.7,3572.6,0.00894805]
["bitfinex","ETHUSD",1649025613289,0.00870026,3574.1,3574.0,0.14361918]
["bitfinex","ETHUSD",1649025672702,1.7503509,3577.7,3577.6,1.54101325]
["bitfinex","ETHUSD",1649025723481,2.42528368,3576.2,3575.9,0.00871347]
["bitfinex","ETHUSD",1649025737997,2.3779578,3577.0,3576.5,0.402]
["bitfinex","ETHUSD",1649025782484,0.1399,3573.3,3572.1,0.402]
["bitfinex","ETHUSD",1649025787753,2.0982633,3572.8,3572.0,2.02747331]
["bitfinex","ETHUSD",1649025820783,3.9665,3574.7,3573.6,0.14361918]
["bitfinex","ETHUSD",1649025831115,2.37491549,3576.1,3576.0,0.402]
["bitfinex","ETHUSD",1649025869181,3.64,3570.1,3568.1,0.112001]
["bitfinex","ETHUSD",1649025880241,0.1401,3567.4,3565.7,0.00200234]
["bitfinex","ETHUSD",1649025902222,2.6014784,3566.0,3565.3,0.00913115]
["bitfinex","ETHUSD",1649025913615,2.42460795,3570.2,3569.3,2.28194737]
["bitfinex","ETHUSD",1649025940878,2.39954959,3566.2,3565.8,0.00835212]
["bitfinex","ETHUSD",1649025959317,8.3392,3565.9,3564.7,0.981185]
["bitfinex","ETHUSD",1649025997610,0.1401,3564.5,3563.3,0.00935398]
["bitfinex","ETHUSD",1649026026371,2.2640622,3565.7,3564.5,3.72501692]
["bitfinex","ETHUSD",1649026043550,0.00954552,3564.9,3564.6,0.00196463]
["bitfinex","ETHUSD",1649026075501,1.0049,3563.9,3562.1,0.14361918]
["bitfinex","ETHUSD",1649026099533,9.2,3562.6,3560.8,5.89232905]
["bitfinex","ETHUSD",1649026107747,0.1405,3556.6,3555.3,0.11785009]
["bitfinex","ETHUSD",1649026123754,0.0032114,3555.7,3554.7,0.0281064]
["bitfinex","ETHUSD",1649026146052,2.27718516,3553.5,3552.7,0.001912]
["bitfinex","ETHUSD",1649026162953,0.13819997,3551.0,3550.6,0.00583494]
["bitfinex","ETHUSD",1649026176038,1.94059708,3552.5,3552.1,3.64361918]
["bitfinex","ETHUSD",1649026184912,3.6405,3557.7,3556.0,0.00189437]
["bitfinex","ETHUSD",1649026208019,0.1406,3554.6,3553.8,0.00864207]
["bitfinex","ETHUSD",1649026218841,0.00894819,3555.6,3555.3,1.03951]
["bitfinex","ETHUSD",1649026246926,0.00296615,3559.6,3558.6,3.5]
["bitfinex","ETHUSD",1649026256881,0.1405,3558.5,3557.2,3.5018768]
["bitfinex","ETHUSD",1649026287835,0.00906125,3559.5,3558.1,0.1403724]
["bitfinex","ETHUSD",1649026317557,5.9734,3558.5,3556.9,0.1405]
["bitfinex","ETHUSD",1649026331975,9.3587,3558.1,3556.4,3.5]
["bitfinex","ETHUSD",1649026381264,1.86403119,3556.1,3555.3,0.00186051]
["bitfinex","ETHUSD",1649026393379,0.1404,3560.6,3559.1,3.6564439]
["bitfinex","ETHUSD",1649026411048,0.00269456,3560.0,3559.9,5.75173918]
["bitfinex","ETHUSD",1649026458974,0.1403,3561.4,3559.9,1.71967511]
["bitfinex","ETHUSD",1649026514788,5.3304488,3558.7,3557.0,0.70224]
["bitfinex","ETHUSD",1649026523669,0.00313337,3559.7,3558.8,0.404]
["bitfinex","ETHUSD",1649026603748,0.404,3553.5,3552.3,0.0222433]
["bitfinex","ETHUSD",1649026612609,3.5,3553.9,3552.8,2.26491819]
["bitfinex","ETHUSD",1649026633232,5.456,3548.3,3545.0,3.54246478]
["bitfinex","ETHUSD",1649026642636,17.3451,3549.5,3546.1,0.01284353]
["bitfinex","ETHUSD",1649026665232,5.4441025,3546.5,3543.2,3.0]
["bitfinex","ETHUSD",1649026671289,0.14361918,3542.8,3542.1,0.08499644]
["bitfinex","ETHUSD",1649026694372,0.13814182,3543.4,3542.0,3.50178908]
["bitfinex","ETHUSD",1649026716510,2.26389737,3538.4,3538.1,0.0087765]
["bitfinex","ETHUSD",1649026735716,2.73950918,3545.0,3543.7,3.83977237]
["bitfinex","ETHUSD",1649026757394,0.00877133,3542.0,3541.7,3.5]
["bitfinex","ETHUSD",1649026764207,0.00330803,3543.9,3541.6,0.338]
["bitfinex","ETHUSD",1649026789815,3.50330007,3543.0,3541.8,1.0]
["bitfinex","ETHUSD",1649026808583,0.13463871,3543.0,3542.6,0.14361918]
["bitfinex","ETHUSD",1649026831727,0.00081176,3544.1,3543.0,0.338]
["bitfinex","ETHUSD",1649026859279,5.4283,3540.7,3538.3,0.00172255]
["bitfinex","ETHUSD",1649026883843,5.2521358,3535.1,3534.5,0.04372762]
["bitfinex","ETHUSD",1649026894350,3.2,3533.5,3532.4,0.71575308]
["bitfinex","ETHUSD",1649026910127,0.1414,3531.1,3529.4,2.06853684]
["bitfinex","ETHUSD",1649026928716,7.4,3536.2,3534.0,0.70657]
["bitfinex","ETHUSD",1649026970367,2.35015166,3530.1,3529.4,0.14361918]
["bitfinex","ETHUSD",1649026992398,2.49851419,3530.1,3529.9,1.41507]
["bitfinex","ETHUSD",1649027013706,2.61440109,3527.3,3526.3,3.83969138]
["bitfinex","ETHUSD",1649027042570,0.30037599,3528.5,3528.3,1.41569]
["bitfinex","ETHUSD",1649027051678,0.1416,3530.3,3528.1,3.14361918]
["bitfinex","ETHUSD",1649027064640,0.3,3524.9,3524.2,2.79028619]
["bitfinex","ETHUSD",1649027082968,2.40788197,3526.6,3524.8,0.70854]
["bitfinex","ETHUSD",1649027100582,0.13819997,3529.4,3528.1,0.08365835]
["bitfinex","ETHUSD",1649027139078,0.638,3525.7,3524.7,0.113408]
["bitfinex","ETHUSD",1649027167696,0.3310773,3518.4,3516.7,0.00990854]
["bitfinex","ETHUSD",1649027180362,0.1419,3521.7,3521.3,2.40839852]
["bitfinex","ETHUSD",1649027245355,0.01806218,3522.1,3521.9,2.05152401]
["bitfinex","ETHUSD",1649027267264,3.5,3525.9,3525.2,1.4171]
["bitfinex","ETHUSD",1649027309489,0.04340703,3523.9,3523.8,0.7360456]
["bitfinex","ETHUSD",1649027378508,0.00118494,3522.2,3521.8,3.65168602]
["bitfinex","ETHUSD",1649027405413,0.00361952,3524.1,3523.1,2.72665499]
["bitfinex","ETHUSD",1649027441178,0.08092144,3525.0,3524.8,1.00865]
["bitfinex","ETHUSD",1649027467735,2.06337931,3528.0,3527.1,0.43167974]
["bitfinex","ETHUSD",1649027521531,0.00213397,3528.4,3527.3,0.15178461]
["bitfinex","ETHUSD",1649027528965,5.469e-05,3528.3,3528.2,8.2]
["bitfinex","ETHUSD",1649027589577,2.51478942,3531.7,3530.8,0.84965095]
["bitfinex","ETHUSD",1649027595164,0.03084183,3531.7,3531.5,4.05161918]
["bitfinex","ETHUSD",1649027649979,0.17092102,3532.9,3531.3,5.86]
["bitfinex","ETHUSD",1649027707545,0.408,3529.8,3529.0,0.027]
["bitfinex","ETHUSD",1649027734795,0.408,3525.5,3524.7,0.12935341]
["bitfinex","ETHUSD",1649027751629,0.23626677,3523.1,3523.0,3.28552232]
["bitfinex","ETHUSD",1649027801909,8.968,3524.1,3523.9,0.00820204]
["bitfinex","ETHUSD",1649027828551,7.6368,3523.7,3523.3,0.0008]
["bitfinex","ETHUSD",1649027871432,8.56,3525.2,3524.1,0.1418]
["bitfinex","ETHUSD",1649027936533,11.33433284,3525.3,3524.1,4.5]
["bitfinex","ETHUSD",1649027960240,8.56,3523.8,3522.5,6.1232]
["bitfinex","ETHUSD",1649028007262,1.402,3524.0,3522.6,6.69628782]
["bitfinex","ETHUSD",1649028026476,0.00120975,3523.4,3522.4,1.00918]
["bitfinex","ETHUSD",1649028105180,11.59953846,3522.2,3522.1,0.00755764]
["bitfinex","ETHUSD",1649028130027,0.00746703,3521.2,3520.7,0.0074681]
["bitfinex","ETHUSD",1649028191021,0.07087411,3524.6,3523.9,0.04927831]
["bitfinex","ETHUSD",1649028209077,0.00162322,3522.3,3521.9,4.6419]
["bitfinex","ETHUSD",1649028295535,0.07913683,3520.8,3520.5,0.3]
["bitfinex","ETHUSD",1649028317256,0.00147102,3523.2,3523.1,0.3]
["bitfinex","ETHUSD",1649028365476,0.00138034,3522.7,3522.3,0.02729462]
["bitfinex","ETHUSD",1649028400226,2.22598608,3522.7,3522.0,0.00798535]
["bitfinex","ETHUSD",1649028443328,2.31467639,3523.0,3521.7,2.43751679]
["bitfinex","ETHUSD",1649028464234,0.00122697,3522.3,3522.1,0.14361918]
["bitfinex","ETHUSD",1649028521412,0.00119946,3522.6,3522.0,3.57124918]
["bitfinex","ETHUSD",1649028603414,2.41301234,3524.7,3523.4,1.00891]
["bitfinex","ETHUSD",1649028622769,0.15744158,3527.6,3527.5,0.75953778]
["bitfinex","ETHUSD",1649028673721,9.37310151,3526.6,3525.6,0.009]
["bitfinex","ETHUSD",1649028686696,10.90549148,3525.5,3525.4,0.009]
["bitfinex","ETHUSD",1649028745888,2.19533058,3523.8,3523.2,2.0645593]
["bitfinex","ETHUSD",1649028760430,9.074,3523.5,3522.8,1.0]
["bitfinex","ETHUSD",1649028794647,0.7098858,3520.1,3519.3,3.64480384]
["bitfinex","ETHUSD",1649028803580,0.00359459,3520.7,3519.5,0.00118693]
["bitfinex","ETHUSD",1649028855873,14.53847637,3520.9,3520.8,0.01222081]
["bitfinex","ETHUSD",1649028909770,2.32255999,3520.1,3520.0,1.19440615]
["bitfinex","ETHUSD",1649028972407,10.346,3519.5,3519.3,1.857e-05]
["bitfinex","ETHUSD",1649028980449,9.1491,3515.8,3514.6,0.04149491]
["bitfinex","ETHUSD",1649029064962,0.00732172,3511.9,3511.8,9.1]
["bitfinex","ETHUSD",1649029065571,2.11272742,3513.3,3512.5,1.93126459]
["bitfinex","ETHUSD",1649029137088,0.00812586,3514.9,3514.6,0.14361918]
["bitfinex","ETHUSD",1649029178155,0.00834839,3517.0,3516.6,0.02579369]
["bitfinex","ETHUSD",1649029200805,0.00142137,3517.7,3517.6,5.53579743]
["bitfinex","ETHUSD",1649029241906,0.0074543,3519.2,3518.8,1.00991]
["bitfinex","ETHUSD",1649029274455,2.18538031,3515.7,3514.9,1.42116]
["bitfinex","ETHUSD",1649029300865,2.246642,3516.6,3515.7,0.00836479]
["bitfinex","ETHUSD",1649029407708,2.43909343,3516.9,3515.8,1.01049]
["bitfinex","ETHUSD",1649029478375,1.422,3515.8,3514.6,1.15433918]
["bitfinex","ETHUSD",1649029499816,5.67272098,3513.7,3513.3,0.00832998]
["bitfinex","ETHUSD",1649029524160,0.00124099,3514.3,3514.1,3.49547643]
["bitfinex","ETHUSD",1649029571294,7.8,3516.0,3515.7,0.0002609]
["bitfinex","ETHUSD",1649029624210,2.86902725,3514.8,3514.3,0.00739099]
["bitfinex","ETHUSD",1649029642602,0.00827501,3515.2,3514.6,2.51871631]
["bitfinex","ETHUSD",1649029681036,7.61,3511.0,3510.9,0.00828657]
["bitfinex","ETHUSD",1649029717031,0.00168065,3511.5,3511.4,0.85496918]
["bitfinex","ETHUSD",1649029766624,1.01287319,3512.5,3511.7,1.42255]
["bitfinex","ETHUSD",1649029830340,0.30119714,3514.3,3513.2,0.341]
["bitfinex","ETHUSD",1649029847723,0.3,3515.1,3514.3,0.02412754]
["bitfinex","ETHUSD",1649029908109,0.3,3515.2,3515.0,0.74535274]
["bitfinex","ETHUSD",1649029925853,0.3,3515.5,3515.3,0.01308044]
["bitfinex","ETHUSD",1649029994793,0.02949949,3518.6,3518.0,4.91967]
["bitfinex","ETHUSD",1649030008095,3.094767,3517.9,3517.8,1.908177]
["bitfinex","ETHUSD",1649030094985,2.5611692,3518.8,3518.4,0.14361918]
["bitfinex","ETHUSD",1649030101540,0.00117239,3520.6,3519.7,0.48461918]
["bitfinex","ETHUSD",1649030143559,0.00783886,3520.4,3519.8,0.70964]
["bitfinex","ETHUSD",1649030175814,0.06310877,3521.9,3521.5,1.30024]
["bitfinex","ETHUSD",1649030228960,9.37576,3520.5,3520.2,0.00743133]
["bitfinex","ETHUSD",1649030255269,9.5165826,3520.5,3520.2,0.00743114]
["bitfinex","ETHUSD",1649030255726,9.3746826,3520.5,3520.2,0.00743114]
["bitfinex","ETHUSD",1649030255810,0.7086826,3520.5,3520.2,0.00743114]
["bitfinex","ETHUSD",1649030255955,0.70785041,3520.5,3520.2,0.00743114]
["bitfinex","ETHUSD",1649030256108,0.70785041,3520.5,3520.0,17.506622]
["bitfinex","ETHUSD",1649030256468,0.70785041,3520.5,3520.2,0.00743114]
["bitfinex","ETHUSD",1649030257306,0.70785041,3520.5,3520.0,17.506622]
["bitfinex","ETHUSD",1649030257534,0.70785041,3520.5,3520.2,0.00743115]
["bitfinex","ETHUSD",1649030258496,0.70785041,3520.5,3520.0,17.506622]
["bitfinex","ETHUSD",1649030258725,0.70785041,3520.5,3520.2,0.00743115]
["bitfinex","ETHUSD",1649030259639,0.70785041,3520.5,3520.0,17.506622]
["bitfinex","ETHUSD",1649030259944,0.70785041,3520.5,3520.2,0.00743115]
["bitfinex","ETHUSD",1649030260228,0.84975041,3520.5,3520.2,0.00743115]
["bitfinex","ETHUSD",1649030260309,0.1419,3520.4,3520.2,0.00743115]
["bitfinex","ETHUSD",1649030260839,0.1419,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030261071,1.5639,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030261146,1.5639,3520.4,3520.1,0.0074312]
["bitfinex","ETHUSD",1649030262061,1.5639,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030262366,1.5639,3520.4,3520.1,0.00743126]
["bitfinex","ETHUSD",1649030263287,1.5639,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030263439,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030263592,1.422,3520.4,3520.1,0.00743126]
["bitfinex","ETHUSD",1649030264501,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030264808,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030265645,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030265956,1.5639,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030266906,1.5639,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030267134,1.5639,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030268095,1.5639,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030268325,1.5639,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030268551,10.2299,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030268855,1.5639,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030269167,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030269319,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030269546,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030270502,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030270728,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030271687,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030271925,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030272005,10.088,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030272844,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030272917,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030273145,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030274102,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030274327,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030274635,8.666,3520.3,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030274935,1.722,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030275208,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030275284,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030275592,1.422,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030276509,1.422,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030276584,8.666,3520.3,3520.0,17.206622]
["bitfinex","ETHUSD",1649030276737,8.666,3520.3,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030276968,1.722,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030277118,3.14167,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030277192,2.84167,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030277270,2.43177,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030277650,2.43177,3520.4,3520.0,17.206622]
["bitfinex","ETHUSD",1649030278034,2.43177,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030278263,1.00977,3520.4,3520.1,0.00743127]
["bitfinex","ETHUSD",1649030278340,0.00120555,3520.6,3520.1,0.15105045]
["bitfinex","ETHUSD",1649030278415,0.85276555,3520.9,3520.1,0.15105045]
["bitfinex","ETHUSD",1649030278490,0.71086555,3520.9,3520.1,3.65105045]
["bitfinex","ETHUSD",1649030278571,0.71086555,3520.9,3520.1,0.15105045]
["bitfinex","ETHUSD",1649030278873,0.71086555,3520.9,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030279203,0.71086555,3520.9,3520.3,0.00743097]
["bitfinex","ETHUSD",1649030279581,4.72341561,3520.9,3520.3,0.00743097]
["bitfinex","ETHUSD",1649030280114,4.72341561,3520.9,3520.0,19.216232]
["bitfinex","ETHUSD",1649030280347,4.72341561,3520.9,3520.4,0.00743084]
["bitfinex","ETHUSD",1649030280427,4.72221006,3520.9,3520.4,0.00743084]
["bitfinex","ETHUSD",1649030280880,4.7210312,3520.9,3520.4,0.00743084]
["bitfinex","ETHUSD",1649030281257,4.7210312,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030281333,0.00120555,3520.8,3520.0,18.506622]
["bitfinex","ETHUSD",1649030281562,0.00120555,3520.8,3520.5,0.00743078]
["bitfinex","ETHUSD",1649030281637,4.8629312,3520.9,3520.5,0.00743078]
["bitfinex","ETHUSD",1649030281717,13.5289312,3520.9,3520.5,0.00743078]
["bitfinex","ETHUSD",1649030282019,4.8629312,3520.9,3520.5,0.00743078]
["bitfinex","ETHUSD",1649030282478,4.8629312,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030282554,0.00120555,3520.8,3520.0,18.506622]
["bitfinex","ETHUSD",1649030282712,0.00120555,3520.8,3520.5,0.0074307]
["bitfinex","ETHUSD",1649030282795,4.8629312,3520.9,3520.5,0.0074307]
["bitfinex","ETHUSD",1649030283215,1.5639,3520.9,3520.5,0.0074307]
["bitfinex","ETHUSD",1649030283293,0.1419,3520.9,3520.5,0.0074307]
["bitfinex","ETHUSD",1649030283369,0.3,3521.0,3520.5,0.15104988]
["bitfinex","ETHUSD",1649030283444,0.00120555,3521.2,3520.5,0.15104988]
["bitfinex","ETHUSD",1649030283520,0.14310555,3521.2,3520.5,0.15104988]
["bitfinex","ETHUSD",1649030283745,0.14310555,3521.2,3520.5,0.14361918]
["bitfinex","ETHUSD",1649030284051,0.14310555,3521.2,3520.6,0.00743063]
["bitfinex","ETHUSD",1649030284435,2.383577,3521.0,3520.6,0.00743063]
["bitfinex","ETHUSD",1649030284896,2.383577,3521.0,3520.5,0.14361918]
["bitfinex","ETHUSD",1649030285121,2.383577,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030285503,3.093257,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030286107,3.093257,3521.0,3520.3,0.3]
["bitfinex","ETHUSD",1649030286183,3.093257,3521.0,3520.0,18.506622]
["bitfinex","ETHUSD",1649030286259,0.00120555,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030286472,0.00120555,3520.9,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030286548,3.093257,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030287312,3.093257,3521.0,3520.1,4.64361918]
["bitfinex","ETHUSD",1649030287391,0.00120555,3520.9,3520.1,1.14361918]
["bitfinex","ETHUSD",1649030287465,0.00120555,3520.9,3520.1,1.0]
["bitfinex","ETHUSD",1649030287543,0.00120555,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030287616,0.00120555,3520.9,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030287691,3.093257,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030288341,3.235157,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030288493,3.235157,3521.0,3520.1,3.5]
["bitfinex","ETHUSD",1649030288570,0.00120555,3520.9,3520.1,4.5]
["bitfinex","ETHUSD",1649030288723,0.00120555,3520.9,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030288799,3.235157,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030289104,3.093257,3521.0,3520.6,0.00743057]
["bitfinex","ETHUSD",1649030289715,3.093257,3521.0,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030289792,0.00120555,3520.9,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030290023,0.00120555,3520.9,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030290096,0.70968,3521.0,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030290901,0.70968,3521.0,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030290976,0.00120555,3520.9,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030291127,0.00120555,3520.9,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030291201,2.88262931,3521.0,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030291431,0.66088555,3521.0,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030292116,0.66088555,3521.0,3520.2,0.14361918]
["bitfinex","ETHUSD",1649030292269,0.66088555,3521.0,3520.1,1.0]
["bitfinex","ETHUSD",1649030292344,0.66088555,3521.0,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030292498,2.10357111,3520.8,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030293339,2.10357111,3520.8,3520.0,18.506622]
["bitfinex","ETHUSD",1649030293416,0.70972,3520.7,3520.0,18.506622]
["bitfinex","ETHUSD",1649030293567,0.3,3521.0,3520.0,18.506622]
["bitfinex","ETHUSD",1649030293645,0.3,3521.0,3520.5,0.00743068]
["bitfinex","ETHUSD",1649030293720,0.1419,3521.1,3520.5,0.00743068]
["bitfinex","ETHUSD",1649030294468,0.70962,3521.0,3520.5,0.00743068]
["bitfinex","ETHUSD",1649030294540,0.70962,3521.0,3520.1,1.14361918]
["bitfinex","ETHUSD",1649030294617,2.32351332,3520.9,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030294769,0.00120484,3520.8,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030294921,2.32351332,3520.9,3520.6,0.00743056]
["bitfinex","ETHUSD",1649030295686,2.32351332,3520.9,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030295761,0.00120484,3520.8,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030295839,0.70974,3520.7,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030295915,0.00120484,3520.8,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030295993,0.3,3521.0,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030296067,0.00120484,3521.1,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030296148,0.00120484,3521.3,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030296908,0.00120484,3521.3,3520.1,2.20193272]
["bitfinex","ETHUSD",1649030296986,2.59336483,3520.9,3520.1,2.20193272]
["bitfinex","ETHUSD",1649030297059,0.00120484,3520.8,3520.1,0.14361918]
["bitfinex","ETHUSD",1649030298106,0.00120484,3520.8,3520.2,2.40091299]
["bitfinex","ETHUSD",1649030298182,0.00120484,3520.8,3520.2,2.70091299]
["bitfinex","ETHUSD",1649030298258,0.3,3521.0,3520.2,2.70091299]
["bitfinex","ETHUSD",1649030298334,0.00120484,3521.2,3520.3,0.00743099]
["bitfinex","ETHUSD",1649030298409,0.00120484,3521.2,3520.3,0.15105017]
["bitfinex","ETHUSD",1649030299325,0.00120484,3521.2,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030299400,0.70963,3521.0,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030299479,0.71083484,3521.0,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030299556,0.71083484,3521.0,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030299629,0.70963,3521.0,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030299705,2.02141366,3520.9,3520.6,0.00743062]
["bitfinex","ETHUSD",1649030300469,2.02141366,3520.9,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030300548,2.0226185,3520.9,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030300777,2.0226185,3520.9,3520.6,0.00743064]
["bitfinex","ETHUSD",1649030300853,2.02141366,3520.9,3520.6,0.00584115]
["bitfinex","ETHUSD",1649030301700,2.02141366,3520.9,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030301779,2.0226185,3520.9,3520.3,0.14361918]
["bitfinex","ETHUSD",1649030301932,3.4420885,3520.9,3520.2,0.3]
["bitfinex","ETHUSD",1649030302005,3.4420885,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030303003,2.0226185,3520.9,3520.0,18.65024118]
["bitfinex","ETHUSD",1649030304405,2.0226185,3520.9,3520.3,0.00835563]
["bitfinex","ETHUSD",1649030305293,2.0226185,3520.9,3520.0,18.65024118]
["bitfinex","ETHUSD",1649030305601,2.0226185,3520.9,3520.4,0.00785542]
["bitfinex","ETHUSD",1649030306512,2.0226185,3520.9,3520.2,1.00958]
["bitfinex","ETHUSD",1649030306823,2.0226185,3520.9,3520.5,0.0078554]
["bitfinex","ETHUSD",1649030307741,2.0226185,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030307968,2.0226185,3520.9,3520.5,0.00785544]
["bitfinex","ETHUSD",1649030308198,2.02141366,3520.9,3520.5,0.00785544]
["bitfinex","ETHUSD",1649030308973,2.02141366,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030309050,2.0226185,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030309203,2.0226185,3520.9,3520.5,0.00785566]
["bitfinex","ETHUSD",1649030309280,2.02141366,3520.9,3520.5,0.00785566]
["bitfinex","ETHUSD",1649030310120,2.02141366,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030310193,2.0226185,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030310346,2.0226185,3520.9,3520.5,0.00789826]
["bitfinex","ETHUSD",1649030310420,2.02141366,3520.9,3520.5,0.00789826]
["bitfinex","ETHUSD",1649030311301,2.02141366,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030311375,2.0226185,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030311453,2.0226185,3520.9,3520.2,1.58101585]
["bitfinex","ETHUSD",1649030311531,2.0226185,3520.9,3520.5,0.00789826]
["bitfinex","ETHUSD",1649030311604,2.02141366,3520.9,3520.5,0.00789826]
["bitfinex","ETHUSD",1649030312520,2.02141366,3520.9,3520.2,1.58101585]
["bitfinex","ETHUSD",1649030312597,2.0226185,3520.9,3520.2,1.58101585]
["bitfinex","ETHUSD",1649030312730,2.0226185,3520.9,3520.5,0.00790378]
["bitfinex","ETHUSD",1649030312808,2.02141366,3520.9,3520.5,0.00790378]
["bitfinex","ETHUSD",1649030313726,2.02141366,3520.9,3520.2,1.58101585]
["bitfinex","ETHUSD",1649030313801,2.0226185,3520.9,3520.2,1.58101585]
["bitfinex","ETHUSD",1649030313954,2.0226185,3520.9,3520.5,0.0079003]
["bitfinex","ETHUSD",1649030314029,2.02141366,3520.9,3520.5,0.0079003]
["bitfinex","ETHUSD",1649030314911,2.02141366,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030314984,2.0226185,3520.9,3520.2,1.15319918]
["bitfinex","ETHUSD",1649030315061,2.0226185,3520.9,3520.2,0.3]
["bitfinex","ETHUSD",1649030315140,2.0226185,3520.9,3520.5,0.0079003]
["bitfinex","ETHUSD",1649030316127,2.0226185,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030316354,2.0226185,3520.9,3520.5,0.00766329]
["bitfinex","ETHUSD",1649030317311,2.0226185,3520.9,3520.0,18.206622]
["bitfinex","ETHUSD",1649030317389,2.0226185,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030317620,2.0226185,3520.9,3520.5,0.00766344]
["bitfinex","ETHUSD",1649030318536,2.0226185,3520.9,3520.0,18.506622]
["bitfinex","ETHUSD",1649030318772,2.16296391,3520.3,3520.0,18.506622]
["bitfinex","ETHUSD",1649030319988,2.16296391,3520.3,3520.0,18.51402303]
["bitfinex","ETHUSD",1649030320136,2.87274391,3520.3,3520.0,17.21402303]
["bitfinex","ETHUSD",1649030320774,3.5,3520.2,3520.0,17.21402303]
["bitfinex","ETHUSD",1649030320858,3.5,3520.2,3520.0,8.51980859]
["bitfinex","ETHUSD",1649030320935,0.341,3520.1,3520.0,0.52183256]
["bitfinex","ETHUSD",1649030321014,0.341,3520.1,3518.5,6.1286]
["bitfinex","ETHUSD",1649030321015,0.341,3520.1,3518.5,3.7277]
["bitfinex","ETHUSD",1649030321104,1.06340119,3520.1,3518.4,0.1421]
["bitfinex","ETHUSD",1649030321155,0.01261938,3519.2,3518.4,0.1421]
["bitfinex","ETHUSD",1649030321320,0.71021,3519.1,3518.0,0.29035965]
["bitfinex","ETHUSD",1649030321392,3.5,3519.0,3518.0,0.29035965]
["bitfinex","ETHUSD",1649030321466,3.5,3519.0,3517.0,0.1421]
["bitfinex","ETHUSD",1649030321541,8.666,3519.0,3517.0,0.1421]
["bitfinex","ETHUSD",1649030321621,0.341,3518.9,3517.0,0.1421]
["bitfinex","ETHUSD",1649030321703,8.666,3519.0,3517.0,0.1421]
["bitfinex","ETHUSD",1649030321766,11.0913,3519.1,3517.0,0.1421]
["bitfinex","ETHUSD",1649030321767,8.666,3518.9,3517.0,0.1421]
["bitfinex","ETHUSD",1649030322077,0.02895806,3518.8,3517.5,2.53895767]
["bitfinex","ETHUSD",1649030322148,8.666,3518.9,3517.5,2.53895767]
["bitfinex","ETHUSD",1649030322224,8.666,3518.9,3517.6,0.85218]
["bitfinex","ETHUSD",1649030322303,0.71006,3518.9,3517.6,0.85218]
["bitfinex","ETHUSD",1649030322377,0.71006,3518.9,3516.9,4.0413]
["bitfinex","ETHUSD",1649030322531,0.71006,3518.9,3517.0,0.1421]
["bitfinex","ETHUSD",1649030322991,3.5,3518.8,3517.0,0.1421]
["bitfinex","ETHUSD",1649030323068,1.42037,3518.6,3517.1,0.14361918]
["bitfinex","ETHUSD",1649030323296,2.72753308,3518.0,3517.1,0.14361918]
["bitfinex","ETHUSD",1649030323445,3.43774308,3518.0,3517.1,0.14361918]
["bitfinex","ETHUSD",1649030323686,3.5,3518.5,3517.1,0.28571918]
["bitfinex","ETHUSD",1649030323758,1.88208735,3519.0,3517.1,1.70593918]
["bitfinex","ETHUSD",1649030323759,3.5,3518.9,3517.1,1.70593918]
["bitfinex","ETHUSD",1649030323971,3.5,3518.9,3517.1,1.56232]
["bitfinex","ETHUSD",1649030324059,3.5,3518.9,3517.2,0.14361918]
["bitfinex","ETHUSD",1649030324123,3.5,3518.9,3517.4,0.00767321]
["bitfinex","ETHUSD",1649030324198,3.5,3518.9,3517.5,0.1421]
["bitfinex","ETHUSD",1649030324276,2.18208735,3519.0,3517.5,0.1421]
["bitfinex","ETHUSD",1649030324352,1.88208735,3519.0,3517.5,0.1421]
["bitfinex","ETHUSD",1649030324431,1.88208735,3519.0,3517.5,0.28571918]
["bitfinex","ETHUSD",1649030324586,0.71006,3518.8,3517.5,0.28571918]
["bitfinex","ETHUSD",1649030324657,4.21006,3518.8,3517.5,0.28571918]
["bitfinex","ETHUSD",1649030324732,2.15686873,3518.3,3517.6,0.14361918]
["bitfinex","ETHUSD",1649030324961,0.3,3518.4,3517.6,0.14361918]
["bitfinex","ETHUSD",1649030325114,3.5,3518.8,3517.6,0.14361918]
["bitfinex","ETHUSD",1649030325190,1.42024,3518.9,3517.6,0.28571918]
["bitfinex","ETHUSD",1649030325345,1.72024,3518.9,3518.0,0.00767248]
["bitfinex","ETHUSD",1649030325497,1.42024,3518.9,3518.0,0.00767248]
["bitfinex","ETHUSD",1649030325800,1.42024,3518.9,3518.1,0.14361918]
["bitfinex","ETHUSD",1649030326107,2.05903333,3518.8,3518.1,0.14361918]
["bitfinex","ETHUSD",1649030326182,0.71009,3518.7,3518.1,0.14361918]
["bitfinex","ETHUSD",1649030326331,1.01009,3518.7,3518.1,0.14361918]
["bitfinex","ETHUSD",1649030326407,1.01009,3518.7,3518.3,0.00767205]
["bitfinex","ETHUSD",1649030326716,3.5,3518.6,3518.3,0.15129123]
["bitfinex","ETHUSD",1649030326943,1.01009,3518.7,3518.3,0.15129123]
["bitfinex","ETHUSD",1649030327016,1.01009,3518.7,3518.3,0.00767205]
["bitfinex","ETHUSD",1649030327400,1.01009,3518.7,3517.6,0.58571918]
["bitfinex","ETHUSD",1649030327476,1.01009,3518.7,3517.6,0.28571918]
["bitfinex","ETHUSD",1649030327726,1.01009,3518.7,3518.3,0.00763717]
["bitfinex","ETHUSD",1649030328412,0.71009,3518.7,3518.3,0.00763717]
["bitfinex","ETHUSD",1649030328489,0.1419,3519.0,3518.4,0.14361918]
["bitfinex","ETHUSD",1649030328646,6.6423,3519.1,3518.4,0.14361918]
["bitfinex","ETHUSD",1649030328877,6.6423,3519.1,3518.3,0.00737555]
["bitfinex","ETHUSD",1649030329480,3.1426,3519.1,3518.3,0.00737555]
["bitfinex","ETHUSD",1649030329709,3.1426,3519.1,3517.9,1.15362918]
["bitfinex","ETHUSD",1649030330013,3.1426,3519.1,3518.5,0.0073753]
["bitfinex","ETHUSD",1649030330968,3.1426,3519.1,3517.7,2.24541883]
["bitfinex","ETHUSD",1649030331059,3.1426,3519.1,3517.7,2.54541883]
["bitfinex","ETHUSD",1649030331347,3.1426,3519.1,3517.8,0.14361918]
["bitfinex","ETHUSD",1649030332122,3.1426,3519.1,3517.8,0.85364918]
["bitfinex","ETHUSD",1649030332501,3.1426,3519.1,3517.9,0.14361918]
["bitfinex","ETHUSD",1649030333038,3.1426,3519.1,3517.7,2.54541883]
["bitfinex","ETHUSD",1649030333117,3.6419,3519.0,3517.7,0.3]
["bitfinex","ETHUSD",1649030333190,0.71018,3518.7,3517.7,0.3]
["bitfinex","ETHUSD",1649030333265,0.71018,3518.7,3517.5,0.86123923]
["bitfinex","ETHUSD",1649030333340,1.01018,3518.7,3517.5,0.86123923]
["bitfinex","ETHUSD",1649030334564,1.01018,3518.7,3517.8,2.61753524]
["bitfinex","ETHUSD",1649030334716,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030334794,1.01018,3518.7,3517.9,0.00789732]
["bitfinex","ETHUSD",1649030335762,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030335990,1.01018,3518.7,3518.1,0.00803689]
["bitfinex","ETHUSD",1649030336941,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030337322,1.01018,3518.7,3518.2,0.00803675]
["bitfinex","ETHUSD",1649030338237,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030338464,1.01018,3518.7,3518.3,0.00803668]
["bitfinex","ETHUSD",1649030339351,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030339656,1.01018,3518.7,3518.3,0.00760749]
["bitfinex","ETHUSD",1649030340571,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030340800,1.01018,3518.7,3518.3,0.00760749]
["bitfinex","ETHUSD",1649030341791,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030342096,0.71018,3518.7,3518.3,0.00760749]
["bitfinex","ETHUSD",1649030342977,0.71018,3518.7,3517.9,0.71004]
["bitfinex","ETHUSD",1649030343137,1.01018,3518.7,3517.9,0.71004]
["bitfinex","ETHUSD",1649030343209,1.01018,3518.7,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030343282,0.71018,3518.7,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030343362,1.01018,3518.7,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030344193,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030344422,1.01018,3518.7,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030345416,1.01018,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030345569,1.00918098,3518.7,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030345644,0.70918098,3518.7,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030346103,0.70998,3518.9,3518.3,0.00743321]
["bitfinex","ETHUSD",1649030346573,0.70998,3518.9,3517.8,3.06115442]
["bitfinex","ETHUSD",1649030346879,0.70998,3518.9,3518.4,0.00742241]
["bitfinex","ETHUSD",1649030347812,0.70998,3518.9,3518.0,0.71002]
["bitfinex","ETHUSD",1649030347869,0.70998,3518.9,3518.0,1.01002]
["bitfinex","ETHUSD",1649030348021,0.70998,3518.9,3518.5,0.00742235]
["bitfinex","ETHUSD",1649030348975,0.70998,3518.9,3518.0,1.15363918]
["bitfinex","ETHUSD",1649030349281,0.70998,3518.9,3518.5,0.00742229]
["bitfinex","ETHUSD",1649030350231,0.70998,3518.9,3517.8,2.91753524]
["bitfinex","ETHUSD",1649030350307,0.70998,3518.9,3517.8,2.61753524]
["bitfinex","ETHUSD",1649030350467,0.70998,3518.9,3518.5,0.00742307]
["bitfinex","ETHUSD",1649030350922,3.6805,3519.1,3518.5,0.00742307]
["bitfinex","ETHUSD",1649030351455,3.6805,3519.1,3518.0,0.341]
["bitfinex","ETHUSD",1649030351558,3.6805,3519.1,3517.8,4.03749524]
["bitfinex","ETHUSD",1649030351621,3.5,3519.0,3517.8,2.61753524]
["bitfinex","ETHUSD",1649030351687,7.1805,3519.1,3517.8,2.61753524]
["bitfinex","ETHUSD",1649030351759,3.6805,3519.1,3518.6,0.00742295]
["bitfinex","ETHUSD",1649030351836,7.1805,3519.1,3518.6,0.00742295]
["bitfinex","ETHUSD",1649030351914,3.6805,3519.1,3518.6,0.00742295]
["bitfinex","ETHUSD",1649030351990,0.71008,3518.8,3518.6,0.00742295]
["bitfinex","ETHUSD",1649030352595,0.71008,3518.8,3517.9,0.71003]
["bitfinex","ETHUSD",1649030352862,0.71008,3518.8,3518.5,0.00742307]
["bitfinex","ETHUSD",1649030353779,0.71008,3518.8,3517.9,1.01003]
["bitfinex","ETHUSD",1649030354071,0.71008,3518.8,3518.5,0.00742304]
["bitfinex","ETHUSD",1649030354991,0.71008,3518.8,3517.5,1.83770005]
["bitfinex","ETHUSD",1649030355067,0.71008,3518.8,3517.5,2.13770005]
["bitfinex","ETHUSD",1649030355297,0.71008,3518.8,3518.5,0.00742304]
["bitfinex","ETHUSD",1649030356217,0.71008,3518.8,3518.0,2.92733242]
["bitfinex","ETHUSD",1649030356296,0.71008,3518.8,3518.0,3.22733242]
["bitfinex","ETHUSD",1649030356516,0.71008,3518.8,3518.5,0.00742304]
["bitfinex","ETHUSD",1649030357430,0.71008,3518.8,3518.0,2.51732242]
["bitfinex","ETHUSD",1649030357734,0.71008,3518.8,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030358652,0.71008,3518.8,3518.0,2.51732242]
["bitfinex","ETHUSD",1649030358956,0.71008,3518.8,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030359793,0.71008,3518.8,3518.0,3.6609416]
["bitfinex","ETHUSD",1649030360100,0.71008,3518.8,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030361014,0.71008,3518.8,3518.0,2.51732242]
["bitfinex","ETHUSD",1649030361242,0.71008,3518.8,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030362250,0.71008,3518.8,3518.0,0.3]
["bitfinex","ETHUSD",1649030362326,4.53236,3519.1,3517.9,1.01002]
["bitfinex","ETHUSD",1649030362478,4.53236,3519.1,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030362631,0.85186,3519.1,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030362784,0.70996,3519.1,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030363010,0.70896,3519.1,3518.5,0.00742306]
["bitfinex","ETHUSD",1649030363395,0.70896,3519.1,3518.4,1.00994]
["bitfinex","ETHUSD",1649030363468,3.03768568,3519.1,3518.4,0.3]
["bitfinex","ETHUSD",1649030363545,3.03768568,3519.1,3518.0,2.12725257]
["bitfinex","ETHUSD",1649030363620,3.03768568,3519.1,3518.0,2.42725257]
["bitfinex","ETHUSD",1649030363699,3.17958568,3519.1,3518.6,0.00742288]
["bitfinex","ETHUSD",1649030364387,0.85086,3519.1,3518.6,0.00742288]
["bitfinex","ETHUSD",1649030364614,0.85086,3519.1,3518.1,0.70999]
["bitfinex","ETHUSD",1649030364762,0.85086,3519.1,3518.1,1.00999]
["bitfinex","ETHUSD",1649030364915,0.85086,3519.1,3518.1,1.15360918]
["bitfinex","ETHUSD",1649030365067,0.85086,3519.1,3518.7,0.00742282]
["bitfinex","ETHUSD",1649030365859,0.85086,3519.1,3518.0,3.42725257]
["bitfinex","ETHUSD",1649030366011,0.85086,3519.1,3518.0,2.42725257]
["bitfinex","ETHUSD",1649030366085,0.85086,3519.1,3518.1,0.70999]
["bitfinex","ETHUSD",1649030366160,0.85086,3519.1,3518.7,0.00742275]
["bitfinex","ETHUSD",1649030366161,0.70896,3519.1,3518.7,0.00742275]
["bitfinex","ETHUSD",1649030367075,0.70896,3519.1,3518.1,1.00999]
["bitfinex","ETHUSD",1649030367150,0.3,3519.2,3518.1,1.00999]
["bitfinex","ETHUSD",1649030367226,0.70992,3519.3,3518.2,1.41981]
["bitfinex","ETHUSD",1649030367302,0.70992,3519.3,3518.7,0.00742275]
["bitfinex","ETHUSD",1649030367382,0.70992,3519.3,3518.8,2.14184704]
["bitfinex","ETHUSD",1649030367530,1.88169423,3519.7,3518.8,2.14184704]
["bitfinex","ETHUSD",1649030367606,1.88169423,3519.7,3518.8,2.44184704]
["bitfinex","ETHUSD",1649030367910,1.88169423,3519.7,3518.8,0.3]
["bitfinex","ETHUSD",1649030368067,1.88169423,3519.7,3518.7,0.30742275]
["bitfinex","ETHUSD",1649030368143,3.5,3519.6,3518.7,0.00742275]
["bitfinex","ETHUSD",1649030368219,3.6419,3519.6,3518.0,1.41992]
["bitfinex","ETHUSD",1649030368593,3.6419,3519.6,3519.1,0.00742231]
["bitfinex","ETHUSD",1649030368673,0.1419,3519.6,3519.1,0.00742231]
["bitfinex","ETHUSD",1649030369138,1.42017,3519.5,3519.1,0.00742231]
["bitfinex","ETHUSD",1649030369214,1.72017,3519.5,3519.1,0.00742231]
["bitfinex","ETHUSD",1649030369447,1.72017,3519.5,3518.4,2.67228034]
["bitfinex","ETHUSD",1649030369523,1.72017,3519.5,3518.4,2.97228034]
["bitfinex","ETHUSD",1649030369750,1.72017,3519.5,3519.2,0.00742219]
["bitfinex","ETHUSD",1649030370664,1.72017,3519.5,3518.4,2.97228034]
["bitfinex","ETHUSD",1649030370890,1.72017,3519.5,3519.2,0.00742219]
["bitfinex","ETHUSD",1649030371811,1.72017,3519.5,3518.4,3.40868193]
["bitfinex","ETHUSD",1649030372114,1.72017,3519.5,3519.2,0.00742216]
["bitfinex","ETHUSD",1649030372572,10.38617,3519.5,3519.2,0.00742216]
["bitfinex","ETHUSD",1649030372742,3.5,3519.4,3519.2,0.00742216]
["bitfinex","ETHUSD",1649030372820,10.38617,3519.5,3519.2,0.00742216]
["bitfinex","ETHUSD",1649030373050,10.38617,3519.5,3518.4,0.73640159]
["bitfinex","ETHUSD",1649030373123,1.72017,3519.5,3518.4,0.73640159]
["bitfinex","ETHUSD",1649030373276,1.72017,3519.5,3518.4,1.44636159]
["bitfinex","ETHUSD",1649030373355,0.3,3519.5,3518.4,1.44636159]
["bitfinex","ETHUSD",1649030373432,0.3,3519.5,3518.5,1.41972]
["bitfinex","ETHUSD",1649030373505,1.15176,3519.7,3519.1,0.00742222]
["bitfinex","ETHUSD",1649030373582,1.00986,3519.7,3519.1,0.00742222]
["bitfinex","ETHUSD",1649030373733,0.70986,3519.7,3519.1,0.00742222]
["bitfinex","ETHUSD",1649030373970,1.00986,3519.7,3519.1,0.00742222]
["bitfinex","ETHUSD",1649030374269,1.00986,3519.7,3518.4,0.73640159]
["bitfinex","ETHUSD",1649030374346,2.16303962,3519.6,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030374422,0.70999,3519.3,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030374575,0.70999,3519.3,3519.2,0.0074221]
["bitfinex","ETHUSD",1649030375491,0.70999,3519.3,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030375723,0.70999,3519.3,3519.1,0.00742229]
["bitfinex","ETHUSD",1649030376640,0.70999,3519.3,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030376941,0.70999,3519.3,3519.0,0.00742235]
["bitfinex","ETHUSD",1649030377857,0.70999,3519.3,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030378087,0.70999,3519.3,3519.0,0.00742241]
["bitfinex","ETHUSD",1649030379077,0.70999,3519.3,3518.5,2.14663878]
["bitfinex","ETHUSD",1649030379307,1.88169423,3519.8,3519.0,0.00742242]
["bitfinex","ETHUSD",1649030379383,0.70987,3519.7,3519.0,0.00742242]
["bitfinex","ETHUSD",1649030379538,1.88169423,3519.8,3519.0,0.00742242]
["bitfinex","ETHUSD",1649030379838,3.30164807,3520.0,3519.0,0.00742242]
["bitfinex","ETHUSD",1649030379839,7.81399423,3519.9,3519.0,0.00742242]
["bitfinex","ETHUSD",1649030380238,7.81399423,3519.9,3518.8,0.641]
["bitfinex","ETHUSD",1649030380391,7.81399423,3519.9,3519.4,2.28072993]
["bitfinex","ETHUSD",1649030380472,1.88169423,3519.9,3519.4,2.28072993]
["bitfinex","ETHUSD",1649030380551,1.88169423,3519.9,3519.4,2.58072993]
["bitfinex","ETHUSD",1649030381076,1.71978,3520.0,3519.4,2.58072993]
["bitfinex","ETHUSD",1649030381155,0.3,3520.0,3519.4,2.58072993]
["bitfinex","ETHUSD",1649030381234,1.88169423,3520.4,3519.5,0.14361918]
["bitfinex","ETHUSD",1649030381311,1.88169423,3520.4,3519.5,3.62012662]
["bitfinex","ETHUSD",1649030381393,1.88169423,3520.4,3519.5,3.62031446]
["bitfinex","ETHUSD",1649030381669,1.88169423,3520.4,3519.5,0.14361918]
["bitfinex","ETHUSD",1649030381716,1.88169423,3520.4,3519.6,0.14361918]
["bitfinex","ETHUSD",1649030381912,1.88169423,3520.4,3519.7,0.7097]
["bitfinex","ETHUSD",1649030382063,1.88169423,3520.4,3519.6,0.14361918]
["bitfinex","ETHUSD",1649030382368,4.12546327,3520.6,3519.6,0.14361918]
["bitfinex","ETHUSD",1649030382445,4.12546327,3520.6,3519.5,0.00742175]
["bitfinex","ETHUSD",1649030382527,3.5,3520.5,3519.5,1.42677175]
["bitfinex","ETHUSD",1649030382596,3.5,3520.5,3519.5,0.00742175]
["bitfinex","ETHUSD",1649030382756,0.1419,3520.4,3519.4,2.58072993]
["bitfinex","ETHUSD",1649030382984,0.1419,3520.4,3519.8,0.00742137]
["bitfinex","ETHUSD",1649030383292,0.1419,3520.5,3519.8,0.00742137]
["bitfinex","ETHUSD",1649030383443,1.88169423,3520.6,3519.8,0.00742137]
["bitfinex","ETHUSD",1649030383520,1.88169423,3520.6,3520.0,2.37593779]
["bitfinex","ETHUSD",1649030383671,0.1419,3520.5,3520.0,2.67593779]
["bitfinex","ETHUSD",1649030383751,0.1419,3520.5,3520.0,0.3]
["bitfinex","ETHUSD",1649030384147,0.1419,3520.5,3518.9,5.88061918]
["bitfinex","ETHUSD",1649030384222,0.1419,3520.5,3519.0,0.346]
["bitfinex","ETHUSD",1649030384298,0.1419,3520.5,3520.1,0.007421]
["bitfinex","ETHUSD",1649030384605,0.85161,3520.5,3520.1,0.007421]
["bitfinex","ETHUSD",1649030384757,0.85161,3520.5,3520.1,2.90688335]
["bitfinex","ETHUSD",1649030384831,0.85041119,3520.5,3520.1,2.90688335]
["bitfinex","ETHUSD",1649030384985,0.85041119,3520.5,3520.1,0.307421]
["bitfinex","ETHUSD",1649030385062,0.85041119,3520.5,3519.1,1.56315918]
["bitfinex","ETHUSD",1649030385214,0.85041119,3520.5,3519.1,1.86315918]
["bitfinex","ETHUSD",1649030385365,0.85041119,3520.5,3520.1,0.007421]
["bitfinex","ETHUSD",1649030385978,0.70851119,3520.5,3520.1,0.007421]
["bitfinex","ETHUSD",1649030386280,0.70851119,3520.5,3519.1,1.86315918]
["bitfinex","ETHUSD",1649030386432,0.70851119,3520.5,3519.2,0.341]
["bitfinex","ETHUSD",1649030386586,0.70851119,3520.5,3519.2,0.48461918]
["bitfinex","ETHUSD",1649030386663,0.70851119,3520.5,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030387498,0.70851119,3520.5,3519.1,1.71954]
["bitfinex","ETHUSD",1649030387574,0.70851119,3520.5,3519.5,2.40286125]
["bitfinex","ETHUSD",1649030387730,0.70851119,3520.5,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030388428,3.5,3520.4,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030388579,4.91977,3520.4,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030388654,4.91977,3520.4,3519.5,3.70286125]
["bitfinex","ETHUSD",1649030388732,5.21977,3520.4,3519.5,3.70286125]
["bitfinex","ETHUSD",1649030388959,5.21977,3520.4,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030389035,1.71977,3520.4,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030389571,0.3,3520.4,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030389798,1.88169423,3520.5,3520.1,0.00741632]
["bitfinex","ETHUSD",1649030389879,2.32359423,3520.6,3519.5,3.70286125]
["bitfinex","ETHUSD",1649030390027,2.32359423,3520.6,3520.1,2.2801169]
["bitfinex","ETHUSD",1649030390103,2.02359423,3520.6,3520.1,2.2801169]
["bitfinex","ETHUSD",1649030390181,2.02359423,3520.6,3520.1,2.5801169]
["bitfinex","ETHUSD",1649030390259,2.02359423,3520.6,3520.1,0.30741687]
["bitfinex","ETHUSD",1649030390334,1.41957,3520.5,3520.1,0.30741687]
["bitfinex","ETHUSD",1649030390561,1.41957,3520.5,3520.1,0.00741687]
["bitfinex","ETHUSD",1649030390710,8.666,3520.4,3520.1,0.00741687]
["bitfinex","ETHUSD",1649030390787,12.166,3520.4,3520.1,0.00741687]
["bitfinex","ETHUSD",1649030391016,3.5,3520.4,3520.1,0.00741687]
["bitfinex","ETHUSD",1649030391094,1.71957,3520.5,3518.9,6.737]
["bitfinex","ETHUSD",1649030391168,0.70982,3520.1,3518.9,7.037]
["bitfinex","ETHUSD",1649030391246,0.70982,3520.1,3519.0,1.41957]
["bitfinex","ETHUSD",1649030391320,0.70982,3520.1,3519.7,2.61692776]
["bitfinex","ETHUSD",1649030392559,0.70982,3520.1,3519.7,2.62434506]
["bitfinex","ETHUSD",1649030393516,0.70982,3520.1,3519.7,2.61692776]
["bitfinex","ETHUSD",1649030393746,0.70982,3520.1,3519.7,2.62435057]
["bitfinex","ETHUSD",1649030394123,0.50982,3520.1,3519.7,2.62435057]
["bitfinex","ETHUSD",1649030394734,0.50982,3520.1,3519.7,2.61692776]
["bitfinex","ETHUSD",1649030394963,0.50982,3520.1,3519.7,2.62435057]
["bitfinex","ETHUSD",1649030395921,0.50982,3520.1,3519.7,2.61692776]
["bitfinex","ETHUSD",1649030396150,0.50982,3520.1,3519.7,2.62435057]
["bitfinex","ETHUSD",1649030396531,1.41957,3520.5,3519.7,2.62435057]
["bitfinex","ETHUSD",1649030396689,1.88169423,3520.6,3519.9,0.70968]
["bitfinex","ETHUSD",1649030396762,2.02359423,3520.6,3519.9,0.70968]
["bitfinex","ETHUSD",1649030396854,2.02359423,3520.6,3519.9,1.00968]
["bitfinex","ETHUSD",1649030396926,1.88169423,3520.6,3519.9,1.00968]
["bitfinex","ETHUSD",1649030397599,0.02264167,3520.7,3520.1,0.00741629]
["bitfinex","ETHUSD",1649030397674,0.02264167,3520.7,3520.6,2.10901257]
["bitfinex","ETHUSD",1649030397753,3.30104423,3521.0,3520.6,2.10901257]
["bitfinex","ETHUSD",1649030397832,3.30104423,3521.0,3520.6,2.40901257]
["bitfinex","ETHUSD",1649030398822,1.41935,3521.0,3520.6,2.40901257]
["bitfinex","ETHUSD",1649030398902,1.41935,3521.0,3520.6,0.2984179]
["bitfinex","ETHUSD",1649030399077,3.6419,3520.9,3520.5,0.00741598]
["bitfinex","ETHUSD",1649030399154,0.1419,3520.9,3520.5,0.00741598]
["bitfinex","ETHUSD",1649030399226,3.6419,3520.9,3520.5,0.00741598]
["bitfinex","ETHUSD",1649030399304,0.1419,3520.9,3520.5,0.00741598]
["bitfinex","ETHUSD",1649030399531,0.1419,3520.9,3519.4,10.77975039]
["bitfinex","ETHUSD",1649030399689,0.70975,3520.7,3519.4,10.77975039]
["bitfinex","ETHUSD",1649030399836,1.00975,3520.7,3519.4,10.77975039]
["bitfinex","ETHUSD",1649030399915,1.00975,3520.7,3520.5,0.00741589]