{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1648771202565,4.17123294,3282.2,3282.1,0.19916979]
["bitfinex","ETHUSD",1648771202939,4.17123294,3282.2,3281.9,1.50056]
["bitfinex","ETHUSD",1648771202940,4.17123294,3282.2,3282.0,0.19916979]
["bitfinex","ETHUSD",1648771203934,4.17123294,3282.2,3281.9,0.19916979]
["bitfinex","ETHUSD",1648771204008,4.17123294,3282.2,3282.1,0.19916979]
["bitfinex","ETHUSD",1648771204086,1.05926159,3282.1,3282.0,0.19916979]
["bitfinex","ETHUSD",1648771204163,5.23049453,3282.2,3281.7,0.439]
["bitfinex","ETHUSD",1648771204239,1.05926159,3282.1,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771204466,4.17123294,3282.0,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771210583,1.06003614,3281.9,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771211037,4.17123294,3282.0,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771211420,1.06024441,3281.9,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771211494,1.06024441,3281.9,3281.7,0.19930424]
["bitfinex","ETHUSD",1648771211647,4.17123294,3281.8,3281.7,0.20581389]
["bitfinex","ETHUSD",1648771212574,4.17123294,3281.8,3281.7,0.19930424]
["bitfinex","ETHUSD",1648771212804,4.17123294,3281.8,3281.6,0.20581418]
["bitfinex","ETHUSD",1648771212881,4.17123294,3281.8,3281.7,0.19930424]
["bitfinex","ETHUSD",1648771212958,8.35237068,3282.2,3281.7,0.63830424]
["bitfinex","ETHUSD",1648771212959,4.17123294,3282.0,3281.7,0.63830424]
["bitfinex","ETHUSD",1648771213032,4.17123294,3282.0,3281.8,0.19930424]
["bitfinex","ETHUSD",1648771213190,4.17123294,3282.0,3281.9,0.439]
["bitfinex","ETHUSD",1648771213263,4.17123294,3282.0,3281.9,0.46860582]
["bitfinex","ETHUSD",1648771213350,4.17123294,3282.0,3281.9,0.66791006]
["bitfinex","ETHUSD",1648771213571,5.23145496,3282.0,3281.9,0.66791006]
["bitfinex","ETHUSD",1648771214254,5.23145496,3282.0,3281.9,10.41234252]
["bitfinex","ETHUSD",1648771214331,5.23145496,3282.0,3281.9,10.5504396]
["bitfinex","ETHUSD",1648771214481,5.23145496,3282.0,3281.9,11.87070762]
["bitfinex","ETHUSD",1648771214559,13.58382564,3282.0,3281.9,11.87070762]
["bitfinex","ETHUSD",1648771214635,13.58382564,3282.0,3281.9,10.5504396]
["bitfinex","ETHUSD",1648771215397,12.52360362,3282.0,3281.9,10.5504396]
["bitfinex","ETHUSD",1648771215473,9.41256267,3282.0,3281.9,10.5504396]
["bitfinex","ETHUSD",1648771215555,8.35237068,3282.0,3281.9,10.5504396]
["bitfinex","ETHUSD",1648771215628,8.35237068,3282.0,3281.9,10.66772919]
["bitfinex","ETHUSD",1648771215629,9.41255892,3282.0,3281.9,10.66772919]
["bitfinex","ETHUSD",1648771215703,3.90270239,3282.0,3281.9,16.15872919]
["bitfinex","ETHUSD",1648771215781,0.05932694,3282.8,3282.0,6.3533]
["bitfinex","ETHUSD",1648771215857,1.06009391,3282.7,3282.1,0.19930424]
["bitfinex","ETHUSD",1648771215933,5.23132685,3282.7,3282.1,0.63830424]
["bitfinex","ETHUSD",1648771216038,1.06009391,3282.6,3282.2,0.19930424]
["bitfinex","ETHUSD",1648771216113,1.06009391,3282.6,3282.3,0.19930424]
["bitfinex","ETHUSD",1648771216190,1.06009391,3282.6,3282.4,0.22891006]
["bitfinex","ETHUSD",1648771216341,1.06009391,3282.6,3282.5,0.63830424]
["bitfinex","ETHUSD",1648771216572,1.06009391,3282.7,3282.5,0.63830424]
["bitfinex","ETHUSD",1648771216659,1.06009391,3282.7,3282.6,0.19930424]
["bitfinex","ETHUSD",1648771216888,1.06009391,3282.7,3282.6,0.63830424]
["bitfinex","ETHUSD",1648771217186,0.05932761,3282.8,3282.6,0.75559383]
["bitfinex","ETHUSD",1648771217264,0.05932761,3282.8,3282.7,0.19930424]
["bitfinex","ETHUSD",1648771217341,0.00663761,3282.8,3282.7,5.69030424]
["bitfinex","ETHUSD",1648771217424,4.17123294,3283.5,3282.7,5.69030424]
["bitfinex","ETHUSD",1648771217489,4.17123294,3283.5,3282.7,0.63830424]
["bitfinex","ETHUSD",1648771217570,4.17123294,3283.5,3282.8,6.25219]
["bitfinex","ETHUSD",1648771217735,1.08657066,3283.4,3283.2,0.02960582]
["bitfinex","ETHUSD",1648771217798,1.08657066,3283.4,3283.3,0.19930424]
["bitfinex","ETHUSD",1648771217875,1.08657066,3283.4,3283.3,0.63830424]
["bitfinex","ETHUSD",1648771218176,1.08657066,3283.4,3283.3,1.71101673]
["bitfinex","ETHUSD",1648771218251,1.08657066,3283.5,3283.3,1.82830632]
["bitfinex","ETHUSD",1648771218336,0.02434973,3283.6,3283.4,3.69930424]
["bitfinex","ETHUSD",1648771218409,0.02434973,3283.6,3283.5,0.19930424]
["bitfinex","ETHUSD",1648771218563,0.02434973,3283.6,3283.5,9.19030424]
["bitfinex","ETHUSD",1648771218635,0.04261,3284.5,3283.5,6.89034424]
["bitfinex","ETHUSD",1648771218711,0.04261,3284.5,3283.7,0.76098]
["bitfinex","ETHUSD",1648771218790,1.08582545,3284.4,3283.9,0.7609827]
["bitfinex","ETHUSD",1648771218863,1.08582545,3284.4,3284.0,0.19930424]
["bitfinex","ETHUSD",1648771219014,0.02455442,3284.1,3283.9,1.0609827]
["bitfinex","ETHUSD",1648771219171,0.02455442,3284.1,3284.0,0.17504978]
["bitfinex","ETHUSD",1648771219319,1.10766461,3284.1,3284.0,0.61404978]
["bitfinex","ETHUSD",1648771219395,0.02455442,3284.1,3284.0,0.61404978]
["bitfinex","ETHUSD",1648771219470,0.02455442,3284.1,3284.0,0.73133937]
["bitfinex","ETHUSD",1648771219549,0.02455442,3284.1,3284.0,10.47577183]
["bitfinex","ETHUSD",1648771219623,0.02455442,3284.1,3284.0,10.61386891]
["bitfinex","ETHUSD",1648771219838,0.04116,3284.7,3284.0,10.61386891]
["bitfinex","ETHUSD",1648771219890,1.0811948,3284.6,3284.1,0.93599328]
["bitfinex","ETHUSD",1648771219970,0.49679556,3284.6,3284.1,0.7609435]
["bitfinex","ETHUSD",1648771220048,0.49679556,3284.6,3284.3,1.34746739]
["bitfinex","ETHUSD",1648771220198,0.02455301,3284.7,3284.4,0.439]
["bitfinex","ETHUSD",1648771220427,3.07e-06,3284.7,3284.4,0.439]
["bitfinex","ETHUSD",1648771220811,3.07e-06,3284.7,3284.5,3.5]
["bitfinex","ETHUSD",1648771220885,3.07e-06,3284.7,3284.5,8.991]
["bitfinex","ETHUSD",1648771220962,3.07e-06,3284.7,3284.6,3.939]
["bitfinex","ETHUSD",1648771221036,0.04979,3285.1,3284.6,3.939]
["bitfinex","ETHUSD",1648771221111,0.04979,3285.1,3284.6,4.69985]
["bitfinex","ETHUSD",1648771221195,0.04979,3285.1,3284.6,4.81713959]
["bitfinex","ETHUSD",1648771221421,0.04979,3285.1,3284.7,0.11728959]
["bitfinex","ETHUSD",1648771221574,0.04979,3285.1,3284.8,0.439]
["bitfinex","ETHUSD",1648771221727,0.04979,3285.1,3284.8,1.57162966]
["bitfinex","ETHUSD",1648771221801,0.04979,3285.1,3284.8,3.09308166]
["bitfinex","ETHUSD",1648771221953,0.04979,3285.1,3284.8,1.960452]
["bitfinex","ETHUSD",1648771222028,0.04979,3285.1,3284.8,2.721182]
["bitfinex","ETHUSD",1648771222184,0.04979,3285.1,3284.8,3.481912]
["bitfinex","ETHUSD",1648771222256,4.22102294,3285.1,3284.8,3.481912]
["bitfinex","ETHUSD",1648771222484,4.22720821,3285.1,3284.8,3.481912]
["bitfinex","ETHUSD",1648771222868,0.05597527,3285.1,3284.9,1.52151]
["bitfinex","ETHUSD",1648771223018,0.05597527,3285.1,3285.0,0.439]
["bitfinex","ETHUSD",1648771223566,0.04979,3285.1,3285.0,0.439]
["bitfinex","ETHUSD",1648771223631,4.17123294,3285.2,3285.0,1.1998005]
["bitfinex","ETHUSD",1648771223705,4.17741816,3285.2,3285.0,1.1998005]
["bitfinex","ETHUSD",1648771223860,4.17741816,3285.2,3285.0,1.9605605]
["bitfinex","ETHUSD",1648771224165,4.17741816,3285.2,3285.0,2.2605605]
["bitfinex","ETHUSD",1648771224320,4.17741816,3285.2,3285.0,3.0213105]
["bitfinex","ETHUSD",1648771224469,4.17741816,3285.2,3285.0,3.0313105]
["bitfinex","ETHUSD",1648771224546,4.17741816,3285.2,3285.0,2.7313105]
["bitfinex","ETHUSD",1648771224618,4.17123294,3285.2,3285.0,3.0313105]
["bitfinex","ETHUSD",1648771224848,4.17123294,3285.2,3285.1,9.74443246]
["bitfinex","ETHUSD",1648771224926,0.00618519,3285.3,3285.2,0.76071]
["bitfinex","ETHUSD",1648771225078,0.00618519,3285.3,3285.2,0.77071]
["bitfinex","ETHUSD",1648771225156,0.00618519,3285.3,3285.2,4.27071]
["bitfinex","ETHUSD",1648771225533,0.00618519,3285.3,3285.2,5.7919909]
["bitfinex","ETHUSD",1648771225837,0.06126421,3285.4,3285.2,5.7919909]
["bitfinex","ETHUSD",1648771225916,0.06126421,3285.4,3285.2,8.8344309]
["bitfinex","ETHUSD",1648771225988,0.06126421,3285.4,3285.3,0.439]
["bitfinex","ETHUSD",1648771226139,0.06742264,3285.4,3285.3,0.449]
["bitfinex","ETHUSD",1648771226978,0.06742264,3285.4,3285.3,0.399]
["bitfinex","ETHUSD",1648771227055,0.06126421,3285.4,3285.3,0.399]
["bitfinex","ETHUSD",1648771227666,0.06126421,3285.4,3285.3,0.5511]
["bitfinex","ETHUSD",1648771227974,0.06126421,3285.4,3285.3,4.0511]
["bitfinex","ETHUSD",1648771228047,0.06126421,3285.4,3285.3,4.16925443]
["bitfinex","ETHUSD",1648771228122,0.06126421,3285.4,3285.3,9.66025443]
["bitfinex","ETHUSD",1648771228201,0.0624272,3285.7,3285.4,0.0612]
["bitfinex","ETHUSD",1648771228277,0.0624272,3285.7,3285.5,0.91259]
["bitfinex","ETHUSD",1648771228352,0.0624272,3285.7,3285.5,1.9830778]
["bitfinex","ETHUSD",1648771228428,0.0624272,3285.7,3285.6,0.439]
["bitfinex","ETHUSD",1648771228512,0.0624272,3285.7,3285.6,0.5911]
["bitfinex","ETHUSD",1648771228655,0.0624272,3285.7,3285.6,0.6011]
["bitfinex","ETHUSD",1648771228811,0.0624272,3285.7,3285.6,0.71925443]
["bitfinex","ETHUSD",1648771229264,0.0624272,3285.7,3285.6,0.6011]
["bitfinex","ETHUSD",1648771229355,2.72e-05,3285.7,3285.6,0.6011]
["bitfinex","ETHUSD",1648771229495,2.72e-05,3285.7,3285.6,9.0921]
["bitfinex","ETHUSD",1648771229572,2.72e-05,3285.7,3285.6,12.5921]
["bitfinex","ETHUSD",1648771229647,2.72e-05,3285.7,3285.6,10.0921]
["bitfinex","ETHUSD",1648771229799,2.72e-05,3285.7,3285.6,10.21025443]
["bitfinex","ETHUSD",1648771229876,0.07170622,3286.0,3285.7,6.4]
["bitfinex","ETHUSD",1648771229951,0.07170622,3286.0,3285.8,0.76038]
["bitfinex","ETHUSD",1648771230028,0.07170622,3286.0,3285.9,0.1521]
["bitfinex","ETHUSD",1648771230106,0.07170622,3286.0,3285.9,0.1621]
["bitfinex","ETHUSD",1648771230178,0.07170622,3286.0,3285.9,10.34553246]
["bitfinex","ETHUSD",1648771230254,0.07170622,3286.0,3285.9,10.48362954]
["bitfinex","ETHUSD",1648771230335,0.07170622,3286.0,3285.9,14.98001632]
["bitfinex","ETHUSD",1648771230485,0.07170622,3286.0,3285.9,15.09818761]
["bitfinex","ETHUSD",1648771230943,0.07170622,3286.0,3285.9,11.59818761]
["bitfinex","ETHUSD",1648771231053,0.07170622,3286.0,3285.9,11.48001632]
["bitfinex","ETHUSD",1648771231127,0.07170622,3286.0,3285.9,14.48001632]
["bitfinex","ETHUSD",1648771231431,0.07170622,3286.0,3285.9,13.48362954]
["bitfinex","ETHUSD",1648771231507,4.24293916,3286.0,3285.9,13.33152954]
["bitfinex","ETHUSD",1648771231665,4.24293916,3286.0,3285.9,9.89252954]
["bitfinex","ETHUSD",1648771231818,4.24293916,3286.0,3285.9,10.04462954]
["bitfinex","ETHUSD",1648771231969,4.24293916,3286.0,3285.9,9.89252954]
["bitfinex","ETHUSD",1648771232730,0.07170622,3286.0,3285.9,9.89252954]
["bitfinex","ETHUSD",1648771232810,0.07170622,3286.0,3285.9,10.48362954]
["bitfinex","ETHUSD",1648771233034,0.07170622,3286.0,3285.9,10.78362954]
["bitfinex","ETHUSD",1648771233113,0.07170622,3286.0,3285.9,10.60180083]
["bitfinex","ETHUSD",1648771233413,0.07170622,3286.0,3285.9,10.48362954]
["bitfinex","ETHUSD",1648771233719,0.07170622,3286.0,3285.9,14.28362954]
["bitfinex","ETHUSD",1648771233798,0.08477864,3286.4,3286.0,7.99241]
["bitfinex","ETHUSD",1648771233871,0.08477864,3286.4,3286.1,0.7604]
["bitfinex","ETHUSD",1648771233946,0.08477864,3286.4,3286.1,1.6615]
["bitfinex","ETHUSD",1648771234404,0.08477864,3286.4,3286.1,2.4218987]
["bitfinex","ETHUSD",1648771234560,0.08477864,3286.4,3286.1,0.6011]
["bitfinex","ETHUSD",1648771234561,4.17123294,3286.2,3286.1,0.6011]
["bitfinex","ETHUSD",1648771234641,4.17123294,3286.2,3286.1,0.449]
["bitfinex","ETHUSD",1648771234797,4.17123294,3286.2,3286.1,0.6011]
["bitfinex","ETHUSD",1648771234963,4.17123294,3286.2,3286.1,0.449]
["bitfinex","ETHUSD",1648771235042,0.08477864,3286.4,3286.1,0.449]
["bitfinex","ETHUSD",1648771235120,0.08477864,3286.4,3286.1,0.439]
["bitfinex","ETHUSD",1648771235271,4.12123294,3286.2,3286.1,0.439]
["bitfinex","ETHUSD",1648771235345,4.12123294,3286.2,3286.1,0.449]
["bitfinex","ETHUSD",1648771235500,4.12123294,3286.2,3286.1,10.19343246]
["bitfinex","ETHUSD",1648771235581,4.12123294,3286.2,3286.1,10.33152954]
["bitfinex","ETHUSD",1648771235880,4.12123294,3286.2,3286.1,8.98393135]
["bitfinex","ETHUSD",1648771236489,0.08477864,3286.4,3286.1,8.98393135]
["bitfinex","ETHUSD",1648771236563,4.12123294,3286.2,3286.1,8.98393135]
["bitfinex","ETHUSD",1648771237326,4.12123294,3286.2,3286.1,8.99393135]
["bitfinex","ETHUSD",1648771237478,4.12123294,3286.2,3286.1,8.98393135]
["bitfinex","ETHUSD",1648771238844,0.00707976,3286.3,3286.1,9.74453135]
["bitfinex","ETHUSD",1648771238997,4.12123294,3286.2,3286.1,10.04453135]
["bitfinex","ETHUSD",1648771239305,4.12123294,3286.2,3286.1,10.05453135]
["bitfinex","ETHUSD",1648771240142,4.12123294,3286.2,3286.1,10.04453135]
["bitfinex","ETHUSD",1648771240451,4.12123294,3286.2,3286.1,10.05453135]
["bitfinex","ETHUSD",1648771240522,4.12123294,3286.2,3286.1,6.08091331]
["bitfinex","ETHUSD",1648771240674,4.12123294,3286.2,3286.1,6.07091331]
["bitfinex","ETHUSD",1648771240750,4.12123294,3286.2,3286.1,10.04453135]
["bitfinex","ETHUSD",1648771242200,0.00686736,3286.3,3286.1,10.04453135]
["bitfinex","ETHUSD",1648771242300,4.12123294,3286.2,3286.1,10.04453135]
["bitfinex","ETHUSD",1648771242377,4.12123294,3286.2,3286.1,5.17231512]
["bitfinex","ETHUSD",1648771242455,0.00686736,3286.3,3286.1,5.17231512]
["bitfinex","ETHUSD",1648771242527,0.00686736,3286.3,3286.1,5.93285492]
["bitfinex","ETHUSD",1648771242605,0.00686736,3286.3,3286.1,7.45390672]
["bitfinex","ETHUSD",1648771242678,0.00686736,3286.3,3286.2,4.87221623]
["bitfinex","ETHUSD",1648771242760,0.06126423,3286.4,3286.2,6.83215623]
["bitfinex","ETHUSD",1648771242831,0.06126423,3286.4,3286.2,10.33215623]
["bitfinex","ETHUSD",1648771242906,0.06126423,3286.4,3286.2,6.83215623]
["bitfinex","ETHUSD",1648771242988,0.00686736,3286.3,3286.2,6.95043741]
["bitfinex","ETHUSD",1648771243063,0.00686736,3286.3,3286.2,6.96043741]
["bitfinex","ETHUSD",1648771243140,0.00686736,3286.3,3286.2,6.95043741]
["bitfinex","ETHUSD",1648771243443,0.00686736,3286.3,3286.2,7.26043741]
["bitfinex","ETHUSD",1648771243519,0.00686736,3286.3,3286.2,7.25043741]
["bitfinex","ETHUSD",1648771243748,0.00686736,3286.3,3286.2,7.13215623]
["bitfinex","ETHUSD",1648771243903,4.18249717,3286.4,3286.2,7.13215623]
["bitfinex","ETHUSD",1648771244206,4.18936447,3286.4,3286.2,7.13215623]
["bitfinex","ETHUSD",1648771244358,4.18936447,3286.4,3286.2,6.83215623]
["bitfinex","ETHUSD",1648771244892,4.16585006,3286.4,3286.2,6.83215623]
["bitfinex","ETHUSD",1648771245116,4.15898276,3286.4,3286.2,6.83215623]
["bitfinex","ETHUSD",1648771245272,4.15898276,3286.4,3286.2,5.31121623]
["bitfinex","ETHUSD",1648771246289,4.15898276,3286.4,3286.3,3.97361804]
["bitfinex","ETHUSD",1648771246447,4.10898276,3286.4,3286.3,3.97361804]
["bitfinex","ETHUSD",1648771246820,0.00663844,3286.5,3286.3,3.97361804]
["bitfinex","ETHUSD",1648771246973,4.10898276,3286.4,3286.3,3.97361804]
["bitfinex","ETHUSD",1648771247745,4.10898276,3286.4,3286.3,2.76335985]
["bitfinex","ETHUSD",1648771247820,5.10898276,3286.4,3286.3,2.76335985]
["bitfinex","ETHUSD",1648771248051,5.10898276,3286.4,3286.3,2.90145693]
["bitfinex","ETHUSD",1648771248124,15.16675276,3286.4,3286.3,7.77367316]
["bitfinex","ETHUSD",1648771248199,15.16675276,3286.4,3286.3,7.1244027]
["bitfinex","ETHUSD",1648771248273,15.17954099,3286.4,3286.3,2.62914368]
["bitfinex","ETHUSD",1648771248354,15.32568566,3286.4,3286.3,0.11206996]
["bitfinex","ETHUSD",1648771248809,15.76468566,3286.4,3286.3,0.11206996]
["bitfinex","ETHUSD",1648771248882,9.297,3286.2,3284.5,0.1522]
["bitfinex","ETHUSD",1648771248960,1.13753628,3285.5,3284.7,1.5219]
["bitfinex","ETHUSD",1648771249109,4.10898276,3284.8,3284.7,1.5219]
["bitfinex","ETHUSD",1648771249188,4.10898276,3284.8,3284.6,0.1522]
["bitfinex","ETHUSD",1648771249266,4.10898276,3284.8,3284.4,0.1522]
["bitfinex","ETHUSD",1648771249418,10.297,3285.6,3284.4,0.1522]
["bitfinex","ETHUSD",1648771249419,4.10898276,3284.5,3284.4,0.1522]
["bitfinex","ETHUSD",1648771249501,4.10898276,3284.5,3283.9,0.1522]
["bitfinex","ETHUSD",1648771249577,4.10898276,3284.5,3283.6,1.16149354]
["bitfinex","ETHUSD",1648771249647,9.297,3285.4,3283.6,1.16149354]
["bitfinex","ETHUSD",1648771249841,4.10898276,3284.0,3283.6,1.16149354]
["bitfinex","ETHUSD",1648771249916,5.8776,3285.3,3283.7,0.11828118]
["bitfinex","ETHUSD",1648771249993,4.10898276,3283.9,3283.7,0.11828118]
["bitfinex","ETHUSD",1648771250228,4.10898276,3283.9,3283.6,1.52241]
["bitfinex","ETHUSD",1648771250373,0.76129,3284.2,3283.7,1.19457412]
["bitfinex","ETHUSD",1648771250448,4.10898276,3283.8,3283.7,1.19457412]
["bitfinex","ETHUSD",1648771250525,4.10898276,3283.8,3283.7,1.20457412]
["bitfinex","ETHUSD",1648771250609,4.10898276,3284.0,3283.7,1.20457412]
["bitfinex","ETHUSD",1648771250680,4.10898276,3284.0,3283.7,1.19457412]
["bitfinex","ETHUSD",1648771250908,4.10898276,3284.5,3283.7,1.95564412]
["bitfinex","ETHUSD",1648771250985,1.1592882,3285.2,3283.7,4.23900202]
["bitfinex","ETHUSD",1648771251061,4.10898276,3284.3,3284.0,1.522038]
["bitfinex","ETHUSD",1648771251667,0.03774982,3284.6,3284.0,1.522038]
["bitfinex","ETHUSD",1648771251745,4.10898276,3284.1,3283.7,0.00600742]
["bitfinex","ETHUSD",1648771251898,0.03774982,3284.6,3283.7,0.00600742]
["bitfinex","ETHUSD",1648771251977,4.10898276,3283.8,3283.7,0.00600742]
["bitfinex","ETHUSD",1648771252050,4.10898276,3283.8,3283.7,0.01600742]
["bitfinex","ETHUSD",1648771252124,4.10898276,3283.8,3283.7,0.00600742]
["bitfinex","ETHUSD",1648771252361,4.10898276,3283.8,3282.9,0.1522]
["bitfinex","ETHUSD",1648771252510,10.32051441,3284.4,3282.9,0.1522]
["bitfinex","ETHUSD",1648771252665,4.10898276,3283.1,3282.9,0.1522]
["bitfinex","ETHUSD",1648771252817,4.10898276,3283.1,3282.9,1.2234846]
["bitfinex","ETHUSD",1648771253046,4.10898276,3283.1,3282.4,1.47518]
["bitfinex","ETHUSD",1648771253131,4.10898276,3283.1,3282.4,2.99819]
["bitfinex","ETHUSD",1648771253283,1.0,3283.1,3282.3,5.83]
["bitfinex","ETHUSD",1648771253427,10.4492,3283.7,3282.3,6.59161]
["bitfinex","ETHUSD",1648771253570,10.61361538,3283.7,3282.3,6.59161]
["bitfinex","ETHUSD",1648771253656,4.10898276,3282.4,3282.3,6.59161]
["bitfinex","ETHUSD",1648771253804,4.10898276,3282.4,3282.3,5.83]
["bitfinex","ETHUSD",1648771254184,4.10898276,3282.4,3282.3,0.4607]
["bitfinex","ETHUSD",1648771254266,4.10120076,3282.4,3282.3,0.4607]
["bitfinex","ETHUSD",1648771254337,0.02351441,3283.1,3282.3,0.4607]
["bitfinex","ETHUSD",1648771254412,0.02351441,3283.1,3281.8,1.52328]
["bitfinex","ETHUSD",1648771254413,4.10120076,3282.4,3281.8,1.52328]
["bitfinex","ETHUSD",1648771254946,4.10120076,3281.9,3281.6,0.1522]
["bitfinex","ETHUSD",1648771255101,4.10120076,3281.7,3281.2,0.25]
["bitfinex","ETHUSD",1648771255181,4.10120076,3281.7,3281.4,1.5235]
["bitfinex","ETHUSD",1648771255249,4.10120076,3281.7,3281.1,0.1522]
["bitfinex","ETHUSD",1648771255328,0.02351441,3282.5,3280.8,0.439]
["bitfinex","ETHUSD",1648771255329,0.02351441,3282.5,3281.4,0.76182]
["bitfinex","ETHUSD",1648771255410,0.02351441,3282.5,3281.5,0.1522]
["bitfinex","ETHUSD",1648771255487,0.02351441,3282.5,3281.7,1.07173334]
["bitfinex","ETHUSD",1648771255644,4.10120076,3281.8,3281.7,1.07173334]
["bitfinex","ETHUSD",1648771255792,4.10120076,3281.8,3281.5,0.1522]
["bitfinex","ETHUSD",1648771255868,4.10120076,3281.8,3281.1,0.1522]
["bitfinex","ETHUSD",1648771255869,1.0,3281.8,3281.1,0.1522]
["bitfinex","ETHUSD",1648771255943,12.297,3282.2,3282.0,0.34883956]
["bitfinex","ETHUSD",1648771256097,4.25340076,3282.1,3282.0,0.34883956]
["bitfinex","ETHUSD",1648771256477,4.25340076,3282.1,3282.0,0.33443956]
["bitfinex","ETHUSD",1648771256628,4.25340076,3282.1,3280.4,0.1524]
["bitfinex","ETHUSD",1648771256629,7.25340076,3282.1,3280.1,0.1524]
["bitfinex","ETHUSD",1648771256702,0.762,3281.5,3280.1,0.1524]
["bitfinex","ETHUSD",1648771256778,0.762,3281.5,3280.2,0.21919652]
["bitfinex","ETHUSD",1648771256858,9.297,3281.4,3280.2,0.21919652]
["bitfinex","ETHUSD",1648771256934,9.297,3281.4,3280.1,0.21919652]
["bitfinex","ETHUSD",1648771256935,9.45501852,3281.4,3280.1,0.21919652]
["bitfinex","ETHUSD",1648771257025,4.10120076,3280.2,3279.7,9.54070627]
["bitfinex","ETHUSD",1648771257356,3.0,3280.5,3279.7,9.54070627]
["bitfinex","ETHUSD",1648771257438,0.0246774,3280.9,3279.7,9.54070627]
["bitfinex","ETHUSD",1648771257439,4.10120076,3279.8,3279.7,9.54070627]
["bitfinex","ETHUSD",1648771257511,3.5,3280.1,3279.3,3.0]
["bitfinex","ETHUSD",1648771257661,0.46251441,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1648771257662,4.10120076,3279.8,3279.3,3.0]
["bitfinex","ETHUSD",1648771257885,0.46251441,3280.2,3279.3,3.0]
["bitfinex","ETHUSD",1648771257964,4.10120076,3279.5,3279.2,1.31826161]
["bitfinex","ETHUSD",1648771258114,0.02351441,3280.2,3279.2,1.31826161]
["bitfinex","ETHUSD",1648771258264,4.10120076,3280.0,3279.2,1.31826161]
["bitfinex","ETHUSD",1648771258342,4.10120076,3280.0,3279.3,0.11828118]
["bitfinex","ETHUSD",1648771258416,0.04702882,3280.2,3279.4,0.1524]
["bitfinex","ETHUSD",1648771258799,0.04702882,3280.2,3279.4,0.27068118]
["bitfinex","ETHUSD",1648771258877,4.14822958,3280.2,3279.4,0.27068118]
["bitfinex","ETHUSD",1648771259105,0.04702882,3280.2,3279.4,0.27068118]
["bitfinex","ETHUSD",1648771259188,0.04702882,3280.2,3279.5,0.439]
["bitfinex","ETHUSD",1648771259256,0.04702882,3280.2,3279.6,3.5]
["bitfinex","ETHUSD",1648771259408,0.04702882,3280.2,3279.7,0.439]
["bitfinex","ETHUSD",1648771259409,0.07054323,3280.2,3279.7,0.439]
["bitfinex","ETHUSD",1648771259559,0.07054323,3280.2,3279.9,2.79093577]
["bitfinex","ETHUSD",1648771259632,0.07054323,3280.2,3279.9,3.55280577]
["bitfinex","ETHUSD",1648771259784,0.07054323,3280.2,3279.8,0.11828118]
["bitfinex","ETHUSD",1648771260170,0.17710633,3280.2,3279.8,0.11601901]
["bitfinex","ETHUSD",1648771260323,0.17710633,3280.2,3279.0,1.52421]
["bitfinex","ETHUSD",1648771260407,0.17710633,3280.2,3279.7,0.0021954]
["bitfinex","ETHUSD",1648771260408,4.10120076,3279.9,3279.7,0.0021954]
["bitfinex","ETHUSD",1648771260625,0.20062074,3280.2,3279.7,0.0021954]
["bitfinex","ETHUSD",1648771260715,4.10120076,3279.8,3279.7,0.0021954]
["bitfinex","ETHUSD",1648771261172,4.10120076,3279.8,3278.4,0.5000956]
["bitfinex","ETHUSD",1648771261402,0.1524,3280.1,3278.4,0.5000956]
["bitfinex","ETHUSD",1648771261480,0.18136509,3280.0,3278.4,0.5000956]
["bitfinex","ETHUSD",1648771261551,4.10120076,3278.5,3278.4,0.5000956]
["bitfinex","ETHUSD",1648771261627,1.30166813,3279.5,3278.4,0.5000956]
["bitfinex","ETHUSD",1648771261710,4.10120076,3279.4,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771261783,0.02351441,3280.1,3278.5,0.1525]
["bitfinex","ETHUSD",1648771261857,4.10120076,3279.7,3278.5,4.0915]
["bitfinex","ETHUSD",1648771262007,4.10120076,3279.7,3278.5,0.5915]
["bitfinex","ETHUSD",1648771262083,4.10120076,3279.7,3278.6,0.1995775]
["bitfinex","ETHUSD",1648771262165,4.10120076,3279.7,3278.6,0.3519775]
["bitfinex","ETHUSD",1648771262237,4.10120076,3279.7,3278.7,0.439]
["bitfinex","ETHUSD",1648771262318,4.10120076,3279.6,3278.7,0.439]
["bitfinex","ETHUSD",1648771262476,4.12471517,3279.6,3278.7,0.439]
["bitfinex","ETHUSD",1648771262547,4.12471517,3279.6,3278.7,0.55749714]
["bitfinex","ETHUSD",1648771262631,0.02351441,3279.6,3278.7,0.55749714]
["bitfinex","ETHUSD",1648771262720,0.02351441,3279.6,3278.9,1.52421]
["bitfinex","ETHUSD",1648771262801,0.02351441,3279.6,3279.0,0.76209]
["bitfinex","ETHUSD",1648771262854,0.02351441,3279.6,3279.0,1.20109]
["bitfinex","ETHUSD",1648771262931,0.02351441,3279.6,3279.1,0.1524]
["bitfinex","ETHUSD",1648771263075,0.02351441,3279.6,3279.2,0.439]
["bitfinex","ETHUSD",1648771263231,0.02351441,3279.6,3279.2,0.739]
["bitfinex","ETHUSD",1648771263303,0.02351441,3279.6,3279.2,1.739]
["bitfinex","ETHUSD",1648771263460,0.02351441,3279.6,3279.2,0.85749714]
["bitfinex","ETHUSD",1648771263535,0.04702882,3279.6,3279.2,0.41849714]
["bitfinex","ETHUSD",1648771263612,4.10120076,3279.3,3279.2,0.41849714]
["bitfinex","ETHUSD",1648771263687,4.10120076,3279.3,3279.2,0.3]
["bitfinex","ETHUSD",1648771264142,4.10120076,3279.3,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771264217,4.10120076,3279.3,3278.5,0.3]
["bitfinex","ETHUSD",1648771264297,4.10120076,3279.3,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771264370,4.10120076,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771264522,4.12471517,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771264828,0.02351441,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771265057,4.12471517,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771265367,5.18568708,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771265744,4.12471517,3278.5,3278.4,0.3475956]
["bitfinex","ETHUSD",1648771266654,4.12471517,3278.5,3278.4,0.32408119]
["bitfinex","ETHUSD",1648771268107,4.12471517,3278.5,3278.4,0.62408119]
["bitfinex","ETHUSD",1648771268186,0.02351441,3278.5,3278.4,0.62408119]
["bitfinex","ETHUSD",1648771268269,0.02351441,3278.5,3278.4,0.7425693]
["bitfinex","ETHUSD",1648771270428,0.02351441,3278.5,3278.4,0.62408119]
["bitfinex","ETHUSD",1648771271420,0.02351441,3278.5,3278.4,0.74299694]
["bitfinex","ETHUSD",1648771272186,1.441e-05,3278.5,3278.4,4.68199694]
["bitfinex","ETHUSD",1648771272388,1.441e-05,3278.5,3278.4,4.69199694]
["bitfinex","ETHUSD",1648771272609,0.24970892,3279.2,3278.6,0.76212]
["bitfinex","ETHUSD",1648771272688,0.24970892,3279.2,3278.8,0.76214]
["bitfinex","ETHUSD",1648771272837,0.24970892,3279.2,3279.0,1.0]
["bitfinex","ETHUSD",1648771272988,0.24970892,3279.2,3279.1,0.439]
["bitfinex","ETHUSD",1648771273375,2.4226959,3279.9,3279.2,4.8]
["bitfinex","ETHUSD",1648771273444,2.4226959,3279.9,3279.2,6.11838615]
["bitfinex","ETHUSD",1648771273522,0.0246774,3279.9,3279.3,0.439]
["bitfinex","ETHUSD",1648771273676,0.0246774,3279.9,3279.3,1.50121]
["bitfinex","ETHUSD",1648771273752,2.3980185,3279.8,3279.3,1.50121]
["bitfinex","ETHUSD",1648771273828,0.06242723,3279.9,3279.3,1.06221]
["bitfinex","ETHUSD",1648771273904,2.3980185,3279.4,3279.3,0.3]
["bitfinex","ETHUSD",1648771274054,2.3980185,3279.4,3279.2,0.6]
["bitfinex","ETHUSD",1648771274133,2.3980185,3279.4,3279.2,0.3]
["bitfinex","ETHUSD",1648771274743,2.3980185,3279.4,3279.2,1.8244113]
["bitfinex","ETHUSD",1648771274817,2.3980185,3279.4,3279.2,1.0623273]
["bitfinex","ETHUSD",1648771275044,2.3980185,3279.4,3279.3,0.3]
["bitfinex","ETHUSD",1648771275578,2.3980185,3279.4,3279.2,0.3]
["bitfinex","ETHUSD",1648771275730,2.3980185,3279.4,3278.7,2.90140264]
["bitfinex","ETHUSD",1648771275806,2.3980185,3279.4,3278.7,3.20140264]
["bitfinex","ETHUSD",1648771275890,0.06242723,3279.9,3278.7,2.1246]
["bitfinex","ETHUSD",1648771275960,0.06242723,3279.9,3278.7,3.65654274]
["bitfinex","ETHUSD",1648771275961,2.3980185,3278.9,3278.7,3.65654274]
["bitfinex","ETHUSD",1648771276128,1.1524,3279.8,3278.7,0.60719174]
["bitfinex","ETHUSD",1648771276129,10.4494,3279.8,3278.7,0.60719174]
["bitfinex","ETHUSD",1648771276209,1.62838167,3278.8,3278.7,0.00719174]
["bitfinex","ETHUSD",1648771276892,1.62838167,3278.8,3278.5,0.0008]
["bitfinex","ETHUSD",1648771277119,1.62838167,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771280828,1.65305907,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771281817,1.67773647,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771282581,0.0493548,3278.6,3278.5,0.3008]
["bitfinex","ETHUSD",1648771282659,0.0493548,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771282809,0.0493548,3278.6,3278.5,0.12020808]
["bitfinex","ETHUSD",1648771283114,0.0493548,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771283909,1.67773647,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771284902,2.98218132,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771285737,12.27918132,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771285888,15.43168132,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771286049,16.01682599,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771286268,18.01682599,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771287184,14.87068132,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771287351,5.26923647,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771287416,5.11673647,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771287500,5.26923647,3278.6,3278.5,0.0008]
["bitfinex","ETHUSD",1648771287721,5.26923647,3278.6,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771287722,2.4,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771287797,3.4,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771287876,3.4,3278.5,3278.4,0.30136678]
["bitfinex","ETHUSD",1648771288177,3.4,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771288255,1.76274,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771288330,11.05974,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771288936,12.05974,3278.5,3278.4,0.30788485]
["bitfinex","ETHUSD",1648771289014,12.05974,3278.5,3278.4,0.30136678]
["bitfinex","ETHUSD",1648771289243,2.76274,3278.5,3278.4,0.30136678]
["bitfinex","ETHUSD",1648771289623,2.76274,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771289854,12.05974,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771289931,2.76274,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771290234,5.35424,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771290318,7.35424,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771290390,16.79738467,3278.5,3278.4,0.25136678]
["bitfinex","ETHUSD",1648771290463,16.79738467,3278.5,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771290545,12.2911973,3278.3,3277.8,0.08076125]
["bitfinex","ETHUSD",1648771290618,0.91548,3278.2,3277.8,0.08076125]
["bitfinex","ETHUSD",1648771290693,1.62838167,3277.9,3277.8,0.08076125]
["bitfinex","ETHUSD",1648771290768,11.07207897,3277.9,3277.8,0.08076125]
["bitfinex","ETHUSD",1648771291315,12.12025621,3277.9,3277.8,0.08076125]
["bitfinex","ETHUSD",1648771291466,12.12025621,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771292164,13.12025621,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771292775,13.88323621,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771293001,14.18768106,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771293161,14.33382573,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771293229,14.77282573,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771293308,16.77282573,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771293920,17.53589893,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771294145,16.77282573,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771294527,16.62668106,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771294866,16.32223621,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771295233,14.32223621,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771295386,5.03103891,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771295545,3.54386167,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771295919,3.39136167,3277.9,3277.8,0.05754699]
["bitfinex","ETHUSD",1648771296070,3.39136167,3277.9,3277.4,0.28498748]
["bitfinex","ETHUSD",1648771296151,1.76298,3277.9,3277.4,0.28498748]
["bitfinex","ETHUSD",1648771296228,1.76298,3277.9,3277.6,0.76279]
["bitfinex","ETHUSD",1648771296298,1.62838167,3277.5,3277.2,1.52557]
["bitfinex","ETHUSD",1648771296380,2.39126167,3277.5,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771296526,3.4575423,3277.5,3277.2,0.02357137]
["bitfinex","ETHUSD",1648771296606,1.62838167,3277.3,3277.2,0.02357137]
["bitfinex","ETHUSD",1648771297518,1.62838167,3277.3,3277.1,0.09591165]
["bitfinex","ETHUSD",1648771298129,1.62838167,3277.3,3277.1,0.39591165]
["bitfinex","ETHUSD",1648771298204,1.62838167,3277.3,3277.1,1.92157165]
["bitfinex","ETHUSD",1648771299797,1.62838167,3277.3,3277.1,0.09591165]
["bitfinex","ETHUSD",1648771300174,0.763,3277.2,3277.1,0.09591165]
["bitfinex","ETHUSD",1648771300478,1.62838167,3277.3,3277.1,0.09591165]
["bitfinex","ETHUSD",1648771302635,2.39135167,3277.3,3277.1,0.09591165]
["bitfinex","ETHUSD",1648771303624,2.39135167,3277.3,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771304006,1.30444485,3277.2,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771304310,12.60144485,3277.2,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771304462,12.75394485,3277.2,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771304541,13.80030164,3277.2,3277.1,0.07672932]
["bitfinex","ETHUSD",1648771304615,13.80030164,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771305227,11.80030164,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771305381,10.75394485,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771305608,11.80031286,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771305989,10.80031286,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771306538,9.75394485,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771306617,10.79895084,3277.2,3277.1,0.05754699]
["bitfinex","ETHUSD",1648771306691,10.79895084,3277.2,3277.1,0.03836466]
["bitfinex","ETHUSD",1648771307754,10.79895084,3277.2,3277.1,0.01918233]
["bitfinex","ETHUSD",1648771307830,9.75394485,3277.2,3277.1,0.01918233]
["bitfinex","ETHUSD",1648771307906,10.79895464,3277.2,3277.1,0.01918233]
["bitfinex","ETHUSD",1648771308212,9.75394485,3277.2,3277.1,0.01918233]
["bitfinex","ETHUSD",1648771308592,10.79865027,3277.2,3277.1,0.01918233]
["bitfinex","ETHUSD",1648771308748,10.79865027,3277.2,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771308822,0.76306,3277.1,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771308900,2.39144167,3277.1,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771309216,3.8892841,3277.1,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771309288,13.1862841,3277.1,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771309435,13.33242877,3277.1,3277.0,12.24337683]
["bitfinex","ETHUSD",1648771309513,13.69842877,3277.1,3277.0,12.23751516]
["bitfinex","ETHUSD",1648771309928,14.69842877,3277.1,3277.0,12.23751516]
["bitfinex","ETHUSD",1648771310003,15.76663974,3277.1,3277.0,12.23751516]
["bitfinex","ETHUSD",1648771310236,15.76663974,3277.1,3277.0,11.57197682]
["bitfinex","ETHUSD",1648771310313,15.76663974,3277.1,3277.0,10.65545314]
["bitfinex","ETHUSD",1648771310389,45.41318571,3277.1,3277.0,8.62864379]
["bitfinex","ETHUSD",1648771310466,45.41318571,3277.1,3277.0,4.05998379]
["bitfinex","ETHUSD",1648771310539,75.57837623,3277.1,3277.0,3.34444884]
["bitfinex","ETHUSD",1648771310622,105.18190682,3277.1,3277.0,3.34444884]
["bitfinex","ETHUSD",1648771310691,105.18190682,3277.1,3277.0,2.22756854]
["bitfinex","ETHUSD",1648771310996,10.06037,3276.9,3276.4,0.13427631]
["bitfinex","ETHUSD",1648771311071,12.297,3276.5,3276.4,0.13427631]
["bitfinex","ETHUSD",1648771311146,13.92538167,3276.5,3276.4,0.15772721]
["bitfinex","ETHUSD",1648771311222,15.6367241,3276.5,3276.4,0.15772721]
["bitfinex","ETHUSD",1648771311603,12.6367241,3276.5,3276.4,0.15772721]
["bitfinex","ETHUSD",1648771311679,3.3397241,3276.5,3276.4,0.13854488]
["bitfinex","ETHUSD",1648771311985,2.29438167,3276.5,3276.4,0.11509398]
["bitfinex","ETHUSD",1648771312061,2.29438167,3276.5,3275.2,1.52672]
["bitfinex","ETHUSD",1648771312062,4.4,3276.4,3275.2,1.52672]
["bitfinex","ETHUSD",1648771312144,4.4,3276.4,3275.1,0.1526]
["bitfinex","ETHUSD",1648771312145,4.4,3276.4,3275.5,0.76325]
["bitfinex","ETHUSD",1648771312216,7.4,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312288,6.63282652,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312366,7.63806751,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312517,10.63806751,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312592,10.64806751,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312670,20.09766751,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312746,20.46366751,3276.4,3276.3,0.00588168]
["bitfinex","ETHUSD",1648771312820,20.46366751,3276.4,3276.3,0.02506401]
["bitfinex","ETHUSD",1648771313051,17.46366751,3276.4,3276.3,0.02506401]
["bitfinex","ETHUSD",1648771313123,4.53004751,3276.4,3276.3,0.01918233]
["bitfinex","ETHUSD",1648771313205,4.22560266,3276.4,3276.3,0.01918233]
["bitfinex","ETHUSD",1648771313275,3.77300266,3276.4,3276.3,0.01918233]
["bitfinex","ETHUSD",1648771313355,2.76776167,3276.4,3276.3,0.01918233]
["bitfinex","ETHUSD",1648771313746,2.76776167,3276.4,3276.2,0.00588186]
["bitfinex","ETHUSD",1648771313827,1.0,3276.3,3276.2,0.00588186]
["bitfinex","ETHUSD",1648771313978,1.01,3276.3,3276.2,0.00588186]
["bitfinex","ETHUSD",1648771314290,10.307,3276.3,3276.2,0.00588186]
["bitfinex","ETHUSD",1648771314360,10.307,3276.3,3275.9,1.52642]
["bitfinex","ETHUSD",1648771314440,0.76329,3276.2,3275.9,1.52642]
["bitfinex","ETHUSD",1648771314513,1.62838167,3276.0,3275.8,0.3]
["bitfinex","ETHUSD",1648771314667,1.62838167,3276.0,3275.6,0.02353169]
["bitfinex","ETHUSD",1648771314821,1.0,3275.9,3275.6,0.02353169]
["bitfinex","ETHUSD",1648771314896,1.62838167,3275.7,3275.6,0.02353169]
["bitfinex","ETHUSD",1648771315201,3.62838167,3275.7,3275.6,0.02353169]
["bitfinex","ETHUSD",1648771315581,3.62838167,3275.7,3275.2,0.76343]
["bitfinex","ETHUSD",1648771315660,3.62838167,3275.7,3275.2,1.52686]
["bitfinex","ETHUSD",1648771315736,2.76345,3275.7,3275.2,1.52686]
["bitfinex","ETHUSD",1648771315811,1.62838167,3275.3,3275.2,1.52686]
["bitfinex","ETHUSD",1648771315888,1.62838167,3275.3,3275.2,0.76343]
["bitfinex","ETHUSD",1648771316117,0.98979909,3275.3,3275.2,0.76343]
["bitfinex","ETHUSD",1648771316191,2.0,3275.7,3275.2,0.76343]
["bitfinex","ETHUSD",1648771316267,9.297,3275.7,3275.2,0.76343]
["bitfinex","ETHUSD",1648771316352,0.98979909,3275.3,3275.2,0.76343]
["bitfinex","ETHUSD",1648771317453,0.98979909,3275.3,3275.1,0.00587961]
["bitfinex","ETHUSD",1648771317831,0.76353,3275.2,3275.1,0.00587961]
["bitfinex","ETHUSD",1648771317907,0.77353,3275.2,3275.1,0.00587961]
["bitfinex","ETHUSD",1648771317983,1.77353,3275.2,3274.4,1.52705]
["bitfinex","ETHUSD",1648771318061,2.22057485,3275.2,3274.4,1.52705]
["bitfinex","ETHUSD",1648771318288,4.22057485,3275.2,3275.0,0.0058797]
["bitfinex","ETHUSD",1648771318672,0.98979909,3275.1,3275.0,0.0058797]
["bitfinex","ETHUSD",1648771319127,0.98979909,3275.1,3274.6,0.76357]
["bitfinex","ETHUSD",1648771319202,0.76352,3275.0,3274.4,2.89193841]
["bitfinex","ETHUSD",1648771319353,0.76352,3275.0,3274.9,0.00588092]
["bitfinex","ETHUSD",1648771319435,2.98979909,3275.1,3274.9,0.00588092]
["bitfinex","ETHUSD",1648771319744,2.99073809,3275.1,3274.9,0.00588092]
["bitfinex","ETHUSD",1648771320120,0.98979909,3275.0,3274.9,0.00588092]
["bitfinex","ETHUSD",1648771320347,1.02118642,3275.0,3274.8,1.82691]
["bitfinex","ETHUSD",1648771320576,1.02118642,3275.0,3274.8,1.83279101]
["bitfinex","ETHUSD",1648771320807,0.03138733,3275.0,3274.8,1.83279101]
["bitfinex","ETHUSD",1648771321416,0.06277466,3275.0,3274.8,1.83279101]
["bitfinex","ETHUSD",1648771321564,0.06277466,3275.0,3274.8,1.82691]
["bitfinex","ETHUSD",1648771321873,0.06371366,3275.0,3274.8,1.82691]
["bitfinex","ETHUSD",1648771322256,0.06371366,3275.0,3274.8,2.12691]
["bitfinex","ETHUSD",1648771322406,0.06465266,3275.4,3274.9,3.5]
["bitfinex","ETHUSD",1648771322496,1.64751898,3275.9,3275.0,6.4]
["bitfinex","ETHUSD",1648771322561,1.64751898,3275.9,3275.1,3.5]
["bitfinex","ETHUSD",1648771322715,1.64751898,3275.9,3275.1,5.03856106]
["bitfinex","ETHUSD",1648771322795,1.64751898,3275.9,3275.1,5.40456106]
["bitfinex","ETHUSD",1648771322864,1.64751898,3275.9,3275.2,0.23232622]
["bitfinex","ETHUSD",1648771322940,1.64751898,3275.9,3275.2,0.35223087]
["bitfinex","ETHUSD",1648771323018,1.64751898,3275.9,3275.3,0.76313]
["bitfinex","ETHUSD",1648771323092,1.64751898,3275.9,3275.3,1.29545622]
["bitfinex","ETHUSD",1648771323168,1.64751898,3275.9,3275.4,0.23232622]
["bitfinex","ETHUSD",1648771323321,0.06277466,3276.4,3275.8,0.3]
["bitfinex","ETHUSD",1648771323394,0.06277466,3276.4,3276.0,0.7630254]
["bitfinex","ETHUSD",1648771323475,0.09416199,3276.4,3276.0,0.7630254]
["bitfinex","ETHUSD",1648771323549,0.09416199,3276.4,3276.0,2.5890854]
["bitfinex","ETHUSD",1648771323625,0.09416199,3276.4,3276.0,3.3521154]
["bitfinex","ETHUSD",1648771323700,0.09416199,3276.4,3276.0,3.6521154]
["bitfinex","ETHUSD",1648771323934,0.09416199,3276.4,3276.0,7.1521154]
["bitfinex","ETHUSD",1648771324003,0.09416199,3276.4,3276.0,3.6521154]
["bitfinex","ETHUSD",1648771324083,0.09416199,3276.4,3276.0,3.3521154]
["bitfinex","ETHUSD",1648771324231,0.98979909,3276.3,3276.0,3.35799405]
["bitfinex","ETHUSD",1648771324312,0.09416199,3276.4,3276.0,3.35799405]
["bitfinex","ETHUSD",1648771324385,0.09416199,3276.4,3276.1,2.28903]
["bitfinex","ETHUSD",1648771324544,0.09416199,3276.4,3276.1,3.0519936]
["bitfinex","ETHUSD",1648771324693,0.09416199,3276.4,3276.1,3.3519936]
["bitfinex","ETHUSD",1648771325095,0.09416199,3276.4,3276.1,4.1149636]
["bitfinex","ETHUSD",1648771325244,0.09416199,3276.4,3276.2,0.3]
["bitfinex","ETHUSD",1648771325475,0.09416199,3276.4,3276.2,1.06297]
["bitfinex","ETHUSD",1648771327456,0.09416199,3276.4,3276.2,1.82592]
["bitfinex","ETHUSD",1648771328216,0.09416199,3276.4,3276.2,1.06297]
["bitfinex","ETHUSD",1648771328294,0.09510099,3276.4,3276.2,1.06297]
["bitfinex","ETHUSD",1648771328980,0.09510099,3276.4,3276.2,0.76297]
["bitfinex","ETHUSD",1648771329053,0.09510099,3276.4,3276.3,0.3]
["bitfinex","ETHUSD",1648771329207,1.08490008,3276.4,3276.2,0.76297]
["bitfinex","ETHUSD",1648771329358,1.08583908,3276.4,3276.2,0.76297]
["bitfinex","ETHUSD",1648771329510,1.08583908,3276.4,3276.1,2.28903]
["bitfinex","ETHUSD",1648771329587,1.08583908,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1648771329666,1.01683133,3276.3,3276.1,3.05231]
["bitfinex","ETHUSD",1648771329738,0.98979909,3276.2,3276.1,3.02879559]
["bitfinex","ETHUSD",1648771329814,0.98979909,3276.2,3276.1,2.26551559]
["bitfinex","ETHUSD",1648771329892,10.28679909,3276.2,3276.1,2.26551559]
["bitfinex","ETHUSD",1648771329966,11.30354948,3276.2,3276.0,0.76303]
["bitfinex","ETHUSD",1648771330044,0.30444485,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771330123,10.61819524,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771330271,10.61819524,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771330425,10.98419524,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771330498,9.96744485,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771330587,10.98407323,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771330807,10.99407323,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771330956,11.99407323,3276.1,3276.0,0.76891153]
["bitfinex","ETHUSD",1648771331187,11.99407323,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771331415,11.99501223,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771331875,12.02639956,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771332255,14.02639956,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771332494,14.02733856,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771332874,14.05872589,3276.1,3276.0,0.76303]
["bitfinex","ETHUSD",1648771333293,14.05872589,3276.1,3275.9,0.3058818]
["bitfinex","ETHUSD",1648771333367,10.06044,3276.0,3275.9,0.3058818]
["bitfinex","ETHUSD",1648771333442,1.78006838,3276.0,3275.9,0.0058818]
["bitfinex","ETHUSD",1648771333519,2.15606838,3276.0,3275.9,0.0058818]
["bitfinex","ETHUSD",1648771333596,3.14586747,3276.0,3275.8,0.3]
["bitfinex","ETHUSD",1648771333673,2.11923909,3276.0,3275.8,0.3]
["bitfinex","ETHUSD",1648771333750,2.11923909,3276.0,3275.7,1.06343]
["bitfinex","ETHUSD",1648771333825,1.12944,3276.0,3275.8,0.00588138]
["bitfinex","ETHUSD",1648771334059,0.98979909,3275.9,3275.8,0.00588138]
["bitfinex","ETHUSD",1648771334818,0.98979909,3275.9,3275.7,0.76343]
["bitfinex","ETHUSD",1648771334968,1.98979909,3275.9,3275.7,0.76343]
["bitfinex","ETHUSD",1648771335045,1.98979909,3275.9,3275.7,1.06931165]
["bitfinex","ETHUSD",1648771335120,1.98979909,3275.9,3275.7,0.76931165]
["bitfinex","ETHUSD",1648771335194,1.98979909,3275.9,3275.7,1.06931165]
["bitfinex","ETHUSD",1648771335500,1.0,3275.9,3275.7,1.06931165]
["bitfinex","ETHUSD",1648771335727,1.0,3275.9,3275.7,1.83260355]
["bitfinex","ETHUSD",1648771335956,0.03326533,3276.0,3275.7,1.83260355]
["bitfinex","ETHUSD",1648771336117,0.03326533,3276.0,3275.8,0.76317]
["bitfinex","ETHUSD",1648771336250,0.03326533,3276.0,3275.8,1.06317]
["bitfinex","ETHUSD",1648771336637,0.03420433,3276.0,3275.8,1.06317]
["bitfinex","ETHUSD",1648771337391,0.06559166,3276.0,3275.8,1.06317]
["bitfinex","ETHUSD",1648771337622,0.98979909,3275.9,3275.8,1.06317]
["bitfinex","ETHUSD",1648771337700,0.62294503,3275.9,3275.8,1.06317]
["bitfinex","ETHUSD",1648771337927,0.62294503,3275.9,3275.8,0.3]
["bitfinex","ETHUSD",1648771338081,0.92738988,3275.9,3275.7,1.06931168]
["bitfinex","ETHUSD",1648771338233,0.92738988,3275.9,3275.7,0.76931168]
["bitfinex","ETHUSD",1648771338307,2.92738988,3275.9,3275.7,1.06931168]
["bitfinex","ETHUSD",1648771338382,2.92738988,3275.9,3275.7,1.06343]
["bitfinex","ETHUSD",1648771338540,2.62294503,3275.9,3275.7,1.06343]
["bitfinex","ETHUSD",1648771338613,3.38629503,3275.9,3275.7,1.06343]
["bitfinex","ETHUSD",1648771338688,3.38629503,3275.9,3275.7,0.76343]
["bitfinex","ETHUSD",1648771338918,2.0,3275.9,3275.7,0.76343]
["bitfinex","ETHUSD",1648771338995,2.0,3275.9,3275.7,1.52671]
["bitfinex","ETHUSD",1648771339755,0.12930532,3276.0,3275.7,1.52671]
["bitfinex","ETHUSD",1648771339988,0.12930532,3276.0,3275.7,1.82671]
["bitfinex","ETHUSD",1648771340448,0.16069265,3276.0,3275.7,1.82671]
["bitfinex","ETHUSD",1648771340756,0.16163165,3276.0,3275.7,1.82671]
["bitfinex","ETHUSD",1648771341062,0.16163165,3276.0,3275.7,1.83259174]
["bitfinex","ETHUSD",1648771341366,0.16163165,3276.0,3275.8,0.2268812]
["bitfinex","ETHUSD",1648771341441,0.19301898,3276.0,3275.8,0.2268812]
["bitfinex","ETHUSD",1648771341824,0.19395798,3276.0,3275.8,0.2268812]
["bitfinex","ETHUSD",1648771341977,0.21863538,3276.0,3275.8,0.2268812]
["bitfinex","ETHUSD",1648771342131,0.21863538,3276.0,3275.7,1.82671]
["bitfinex","ETHUSD",1648771342208,0.21863538,3276.0,3275.7,1.83259165]
["bitfinex","ETHUSD",1648771342589,0.21863538,3276.0,3275.8,0.7631608]
["bitfinex","ETHUSD",1648771342667,0.62294503,3275.9,3275.8,0.7631608]
["bitfinex","ETHUSD",1648771342742,0.62294503,3275.9,3275.8,0.3]
["bitfinex","ETHUSD",1648771342972,0.92738988,3275.9,3275.8,0.3]
["bitfinex","ETHUSD",1648771343202,1.9541807,3275.9,3275.6,1.52668]
["bitfinex","ETHUSD",1648771343277,0.30444485,3275.9,3275.3,0.76341]
["bitfinex","ETHUSD",1648771343352,0.30444485,3275.9,3275.2,3.05329]
["bitfinex","ETHUSD",1648771343353,0.62294503,3275.4,3275.2,1.52671]
["bitfinex","ETHUSD",1648771343619,1.38636503,3275.4,3274.5,6.043]
["bitfinex","ETHUSD",1648771343676,1.38636503,3275.4,3274.6,0.22718636]
["bitfinex","ETHUSD",1648771343752,0.76342,3275.4,3274.6,0.22718636]
["bitfinex","ETHUSD",1648771344133,0.62294503,3275.1,3274.6,0.22718636]
["bitfinex","ETHUSD",1648771344291,2.0,3275.0,3274.7,3.05381]
["bitfinex","ETHUSD",1648771344438,2.0,3275.0,3274.8,0.22718636]
["bitfinex","ETHUSD",1648771345274,0.62294503,3275.1,3274.8,0.22718636]
["bitfinex","ETHUSD",1648771345428,0.62294503,3275.1,3274.9,0.76341]
["bitfinex","ETHUSD",1648771345503,0.62294503,3275.1,3275.0,0.22718636]
["bitfinex","ETHUSD",1648771345960,0.62388403,3275.1,3275.0,0.22718636]
["bitfinex","ETHUSD",1648771346344,9.92088403,3275.1,3275.0,0.22718636]
["bitfinex","ETHUSD",1648771346427,9.92088403,3275.1,3274.8,0.76932865]
["bitfinex","ETHUSD",1648771346428,11.31347576,3275.1,3274.8,0.00589865]
["bitfinex","ETHUSD",1648771346505,1.02659173,3275.0,3274.8,0.00589865]
["bitfinex","ETHUSD",1648771346587,9.297,3274.9,3274.8,0.00589865]
["bitfinex","ETHUSD",1648771346656,9.663,3274.9,3274.8,0.00589865]
["bitfinex","ETHUSD",1648771346807,11.31243483,3274.9,3274.2,0.25]
["bitfinex","ETHUSD",1648771346963,10.4320897,3274.9,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347040,9.297,3274.7,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347116,9.297,3274.7,3274.4,0.22726343]
["bitfinex","ETHUSD",1648771347191,9.663,3274.7,3273.6,0.79317002]
["bitfinex","ETHUSD",1648771347368,9.663,3274.7,3274.2,0.02359849]
["bitfinex","ETHUSD",1648771347369,10.69750959,3274.7,3274.2,0.02359849]
["bitfinex","ETHUSD",1648771347438,10.69750959,3274.7,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347595,0.76375,3274.5,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347671,0.62294503,3274.4,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347748,2.048849,3275.0,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771347978,2.000939,3275.0,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771348054,2.62482303,3275.0,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771348125,2.62388403,3275.0,3274.3,0.22726343]
["bitfinex","ETHUSD",1648771348203,2.62388403,3275.0,3274.2,0.22726343]
["bitfinex","ETHUSD",1648771348280,2.62388403,3275.0,3274.1,2.2903]
["bitfinex","ETHUSD",1648771348281,0.000939,3275.0,3274.4,0.22726343]
["bitfinex","ETHUSD",1648771348355,0.000939,3275.0,3274.5,0.7634553]
["bitfinex","ETHUSD",1648771348433,0.000939,3275.0,3274.5,0.99661448]
["bitfinex","ETHUSD",1648771348514,0.000939,3275.0,3274.6,0.22726343]
["bitfinex","ETHUSD",1648771348664,0.62388403,3275.0,3274.7,1.52694]
["bitfinex","ETHUSD",1648771348739,0.76353,3274.9,3274.8,0.22726343]
["bitfinex","ETHUSD",1648771348815,0.77353,3274.9,3274.8,0.22726343]
["bitfinex","ETHUSD",1648771349116,0.77353,3274.9,3274.8,0.22632443]
["bitfinex","ETHUSD",1648771349193,0.76353,3274.9,3274.8,0.22632443]
["bitfinex","ETHUSD",1648771349803,1.06797485,3274.9,3274.8,0.22632443]
["bitfinex","ETHUSD",1648771349881,1.06797485,3274.9,3274.7,0.00589539]
["bitfinex","ETHUSD",1648771349958,2.06797485,3274.9,3274.7,0.00589539]
["bitfinex","ETHUSD",1648771350033,0.62294503,3274.8,3274.7,0.00589539]
["bitfinex","ETHUSD",1648771350490,0.62294503,3274.8,3274.1,1.52717]
["bitfinex","ETHUSD",1648771350565,0.76369,3274.7,3274.1,1.82717]
["bitfinex","ETHUSD",1648771350722,0.62294503,3274.3,3274.1,0.32358582]
["bitfinex","ETHUSD",1648771350796,0.62294503,3274.3,3274.1,0.30007141]
["bitfinex","ETHUSD",1648771350947,0.62294503,3274.3,3274.1,0.02358582]
["bitfinex","ETHUSD",1648771351667,0.62294503,3274.3,3273.9,2.29104]
["bitfinex","ETHUSD",1648771351896,0.62294503,3274.3,3274.0,0.00589733]
["bitfinex","ETHUSD",1648771352202,1.52741,3274.4,3274.0,0.00589733]
["bitfinex","ETHUSD",1648771352283,0.62294503,3274.1,3274.0,0.00589733]
["bitfinex","ETHUSD",1648771352736,0.63294503,3274.1,3274.0,0.00589733]
["bitfinex","ETHUSD",1648771352964,0.63294503,3274.1,3273.9,1.52733]
["bitfinex","ETHUSD",1648771353038,0.01,3274.1,3273.9,1.52733]
["bitfinex","ETHUSD",1648771353116,1.0,3274.5,3273.9,1.52910583]
["bitfinex","ETHUSD",1648771353199,0.62294503,3274.6,3273.9,1.52910583]
["bitfinex","ETHUSD",1648771353200,1.0,3274.4,3273.9,1.52910583]
["bitfinex","ETHUSD",1648771353280,1.0,3274.4,3273.9,1.4977185]
["bitfinex","ETHUSD",1648771353496,1.0,3274.4,3273.9,3.0249485]
["bitfinex","ETHUSD",1648771353581,1.0,3274.4,3273.9,3.7885591]
["bitfinex","ETHUSD",1648771353802,1.0,3274.4,3274.0,3.61993897]
["bitfinex","ETHUSD",1648771353880,1.0,3274.4,3274.0,0.11993897]
["bitfinex","ETHUSD",1648771353956,1.0,3274.4,3274.0,4.63854556]
["bitfinex","ETHUSD",1648771354029,2.03138733,3274.7,3274.0,1.13854556]
["bitfinex","ETHUSD",1648771354255,0.03138733,3274.7,3274.0,1.13854556]
["bitfinex","ETHUSD",1648771354407,0.03138733,3274.7,3274.0,1.14032131]
["bitfinex","ETHUSD",1648771354634,0.03138733,3274.7,3274.0,1.90395131]
["bitfinex","ETHUSD",1648771354711,0.03138733,3274.7,3274.0,2.66738131]
["bitfinex","ETHUSD",1648771354868,0.03138733,3274.7,3274.1,3.817149]
["bitfinex","ETHUSD",1648771354949,0.03138733,3274.7,3274.3,1.20239023]
["bitfinex","ETHUSD",1648771355485,0.03138733,3274.7,3274.4,3.5]
["bitfinex","ETHUSD",1648771355582,0.03138733,3274.7,3274.4,3.8]
["bitfinex","ETHUSD",1648771355649,0.03138733,3274.7,3274.4,4.68327897]
["bitfinex","ETHUSD",1648771355720,0.000939,3275.1,3274.5,0.1526]
["bitfinex","ETHUSD",1648771355807,0.000939,3275.1,3274.5,8.0790405]
["bitfinex","ETHUSD",1648771355877,0.000939,3275.1,3274.6,2.2893364]
["bitfinex","ETHUSD",1648771355960,0.000939,3275.1,3274.7,0.76312]
["bitfinex","ETHUSD",1648771356022,3.9e-05,3275.1,3274.8,6.4]
["bitfinex","ETHUSD",1648771356173,3.9e-05,3275.1,3274.9,0.5926]
["bitfinex","ETHUSD",1648771356253,2.0,3276.1,3275.8,1.12110831]
["bitfinex","ETHUSD",1648771356328,2.99754503,3276.7,3275.8,1.12110831]
["bitfinex","ETHUSD",1648771356329,0.05084,3276.4,3275.8,1.12110831]
["bitfinex","ETHUSD",1648771356409,0.05084,3276.6,3275.8,1.12110831]
["bitfinex","ETHUSD",1648771356480,0.05084,3276.7,3275.8,1.42110831]
["bitfinex","ETHUSD",1648771356706,0.05084,3276.7,3275.8,2.18413831]
["bitfinex","ETHUSD",1648771356862,0.05084,3276.7,3275.8,2.48413831]
["bitfinex","ETHUSD",1648771356863,0.62294503,3276.6,3275.8,2.48413831]
["bitfinex","ETHUSD",1648771356939,0.62294503,3276.6,3275.8,3.24714011]
["bitfinex","ETHUSD",1648771357009,0.62294503,3276.6,3275.9,0.76297]
["bitfinex","ETHUSD",1648771357088,3.05086,3276.7,3275.8,3.24714011]
["bitfinex","ETHUSD",1648771357391,3.05086,3276.7,3275.8,6.74714011]
["bitfinex","ETHUSD",1648771357471,0.13962386,3276.0,3275.8,6.74714011]
["bitfinex","ETHUSD",1648771357547,3.0,3276.7,3275.9,3.5]
["bitfinex","ETHUSD",1648771357851,3.0,3276.7,3276.0,0.76285]
["bitfinex","ETHUSD",1648771357930,3.0,3276.7,3276.0,0.88278897]
["bitfinex","ETHUSD",1648771358002,0.05086,3277.0,3276.2,0.76277]
["bitfinex","ETHUSD",1648771358105,0.05086,3277.0,3276.3,6.4]
["bitfinex","ETHUSD",1648771358237,0.0246774,3277.1,3277.0,0.01846399]
["bitfinex","ETHUSD",1648771358316,0.82234503,3277.7,3277.0,0.01846399]
["bitfinex","ETHUSD",1648771358317,0.67388243,3277.7,3277.0,0.01846399]
["bitfinex","ETHUSD",1648771358384,0.56226862,3278.2,3277.0,0.01846399]
["bitfinex","ETHUSD",1648771358460,0.56226862,3278.3,3277.0,0.01846399]
["bitfinex","ETHUSD",1648771358686,0.62294503,3278.4,3277.1,1.52513]
["bitfinex","ETHUSD",1648771358816,0.62294503,3278.4,3277.2,0.3]
["bitfinex","ETHUSD",1648771359201,0.62294503,3278.4,3277.4,0.76253]
["bitfinex","ETHUSD",1648771359273,0.62294503,3278.4,3277.4,2.2876]
["bitfinex","ETHUSD",1648771359349,0.62294503,3278.4,3277.5,0.15956221]
["bitfinex","ETHUSD",1648771359440,0.62294503,3278.4,3277.8,1.0030719]
["bitfinex","ETHUSD",1648771359504,0.62294503,3278.4,3277.8,2.5281819]
["bitfinex","ETHUSD",1648771359576,0.62294503,3278.4,3277.8,2.8281819]
["bitfinex","ETHUSD",1648771359804,0.62294503,3278.4,3277.8,3.1281819]
["bitfinex","ETHUSD",1648771360110,0.0493548,3278.6,3277.8,3.1281819]
["bitfinex","ETHUSD",1648771360202,0.0493548,3278.6,3277.9,3.5]
["bitfinex","ETHUSD",1648771360270,0.0493548,3278.6,3277.9,5.0250727]
["bitfinex","ETHUSD",1648771360417,0.0493548,3278.6,3278.1,2.28729]
["bitfinex","ETHUSD",1648771360651,0.0493548,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1648771360870,0.0493548,3278.6,3278.2,3.8]
["bitfinex","ETHUSD",1648771361102,0.0493548,3278.6,3278.2,0.3]
["bitfinex","ETHUSD",1648771361180,0.0493548,3278.6,3278.2,1.0624215]
["bitfinex","ETHUSD",1648771361257,0.0493548,3278.6,3278.2,1.8248515]
["bitfinex","ETHUSD",1648771361331,0.0493548,3278.6,3278.2,3.3497015]
["bitfinex","ETHUSD",1648771361481,0.0493548,3278.6,3278.2,3.6497015]
["bitfinex","ETHUSD",1648771362018,0.0493548,3278.6,3278.2,3.3497015]
["bitfinex","ETHUSD",1648771362101,0.62294503,3278.5,3278.2,2.28728]
["bitfinex","ETHUSD",1648771362168,0.0493548,3278.6,3278.2,1.52485]
["bitfinex","ETHUSD",1648771362243,0.62294503,3278.3,3278.2,1.52485]
["bitfinex","ETHUSD",1648771362475,0.62294503,3278.3,3278.1,1.52485]
["bitfinex","ETHUSD",1648771363086,0.7690897,3278.3,3277.8,0.2141]
["bitfinex","ETHUSD",1648771363541,0.14614467,3278.3,3277.8,0.2141]
["bitfinex","ETHUSD",1648771363619,4.5,3278.5,3278.0,0.76267]
["bitfinex","ETHUSD",1648771363620,3.5,3278.5,3278.0,0.76267]
["bitfinex","ETHUSD",1648771363695,0.0493548,3278.6,3278.0,0.76267]
["bitfinex","ETHUSD",1648771363999,1.0,3278.5,3278.1,0.1525]
["bitfinex","ETHUSD",1648771364607,1.0,3278.5,3278.2,1.30892848]
["bitfinex","ETHUSD",1648771364683,1.0,3278.5,3278.2,2.07137848]
["bitfinex","ETHUSD",1648771364911,0.0493548,3278.6,3278.2,2.07137848]
["bitfinex","ETHUSD",1648771364912,0.0493548,3278.6,3278.3,0.3]
["bitfinex","ETHUSD",1648771364988,0.0493548,3278.6,3278.4,0.1525]
["bitfinex","ETHUSD",1648771366568,0.0493548,3278.6,3278.4,1.6773856]
["bitfinex","ETHUSD",1648771366722,0.0493548,3278.6,3278.4,1.9773856]
["bitfinex","ETHUSD",1648771366805,0.0493548,3278.6,3278.5,0.3]
["bitfinex","ETHUSD",1648771366878,0.00688187,3279.5,3278.5,6.8525]
["bitfinex","ETHUSD",1648771366955,0.00688187,3279.5,3278.5,7.2925]
["bitfinex","ETHUSD",1648771367036,0.00688187,3279.5,3278.7,0.76226]
["bitfinex","ETHUSD",1648771367185,0.00688187,3279.5,3278.8,0.44]
["bitfinex","ETHUSD",1648771367261,0.00688187,3279.5,3278.9,3.0]
["bitfinex","ETHUSD",1648771367332,0.00688187,3279.5,3279.0,0.1524]
["bitfinex","ETHUSD",1648771367405,0.0246774,3280.1,3279.0,0.1524]
["bitfinex","ETHUSD",1648771367482,0.0246774,3280.1,3279.0,0.5924]
["bitfinex","ETHUSD",1648771367636,0.0246774,3280.1,3279.1,1.5240741]
["bitfinex","ETHUSD",1648771367711,0.0246774,3280.1,3279.2,0.3]
["bitfinex","ETHUSD",1648771367797,0.0246774,3280.1,3279.3,1.0661782]
["bitfinex","ETHUSD",1648771367875,0.0246774,3280.1,3279.4,0.1524]
["bitfinex","ETHUSD",1648771367945,5.8546774,3280.9,3279.5,2.8]
["bitfinex","ETHUSD",1648771368016,0.0246774,3280.9,3279.8,0.76182]
["bitfinex","ETHUSD",1648771368092,0.0246774,3280.9,3279.9,0.1524]
["bitfinex","ETHUSD",1648771368323,0.0246774,3280.9,3280.0,0.44]
["bitfinex","ETHUSD",1648771368473,0.0246774,3280.9,3280.0,0.74]
["bitfinex","ETHUSD",1648771368702,0.0246774,3280.9,3280.2,0.76181]
["bitfinex","ETHUSD",1648771368777,0.0246774,3280.9,3280.2,3.04708]
["bitfinex","ETHUSD",1648771368853,0.0246774,3280.9,3280.2,3.21207]
["bitfinex","ETHUSD",1648771368932,0.0246774,3280.9,3280.3,0.44]
["bitfinex","ETHUSD",1648771369004,0.0246774,3280.9,3280.3,2.81029071]
["bitfinex","ETHUSD",1648771369158,0.0246774,3280.9,3280.3,3.11029071]
["bitfinex","ETHUSD",1648771369235,7.74e-05,3280.9,3280.3,3.11029071]
["bitfinex","ETHUSD",1648771369316,5.83,3281.6,3280.4,6.51993282]
["bitfinex","ETHUSD",1648771369391,5.83,3281.6,3280.4,6.62437604]
["bitfinex","ETHUSD",1648771369473,3.0,3281.8,3280.5,0.44]
["bitfinex","ETHUSD",1648771369561,3.0,3281.8,3280.6,5.6484]
["bitfinex","ETHUSD",1648771369622,3.0,3281.8,3280.7,0.07285441]
["bitfinex","ETHUSD",1648771369702,3.0,3281.8,3280.7,0.51285441]
["bitfinex","ETHUSD",1648771369771,3.0,3281.8,3280.7,3.51285441]
["bitfinex","ETHUSD",1648771369901,3.0,3281.8,3281.1,0.76151]
["bitfinex","ETHUSD",1648771369967,0.62294503,3282.4,3281.2,3.04603]
["bitfinex","ETHUSD",1648771370045,0.62294503,3282.4,3281.2,8.68452]
["bitfinex","ETHUSD",1648771370121,0.62294503,3282.4,3281.3,0.44]
["bitfinex","ETHUSD",1648771370203,0.62294503,3282.4,3281.3,0.74]
["bitfinex","ETHUSD",1648771370503,0.62294503,3282.2,3281.3,0.74]
["bitfinex","ETHUSD",1648771370584,1.15587959,3282.4,3281.3,0.74]
["bitfinex","ETHUSD",1648771370661,0.62294503,3281.8,3281.3,0.3]
["bitfinex","ETHUSD",1648771370809,0.62294503,3281.5,3281.3,0.3]
["bitfinex","ETHUSD",1648771370962,0.62294503,3281.5,3281.2,2.58452]
["bitfinex","ETHUSD",1648771371271,0.62294503,3281.3,3281.2,2.58452]
["bitfinex","ETHUSD",1648771371356,0.14614467,3282.2,3281.2,2.58452]
["bitfinex","ETHUSD",1648771371426,0.62294503,3281.4,3281.2,2.58452]
["bitfinex","ETHUSD",1648771371503,1.00910359,3282.1,3281.2,2.58452]
["bitfinex","ETHUSD",1648771371654,0.62294503,3281.9,3281.3,0.3]
["bitfinex","ETHUSD",1648771371727,2.56226862,3282.8,3281.4,0.1522]
["bitfinex","ETHUSD",1648771371728,0.62294503,3282.3,3281.4,0.1522]
["bitfinex","ETHUSD",1648771371953,0.62294503,3282.0,3281.4,0.1522]
["bitfinex","ETHUSD",1648771372111,2.0,3282.8,3281.8,0.76163]
["bitfinex","ETHUSD",1648771372187,0.62294503,3282.3,3281.8,1.06163]
["bitfinex","ETHUSD",1648771372268,0.62294503,3282.3,3281.9,2.2849051]
["bitfinex","ETHUSD",1648771372342,0.62294503,3282.3,3281.9,2.5849051]
["bitfinex","ETHUSD",1648771372489,0.00706922,3282.0,3281.9,2.5849051]
["bitfinex","ETHUSD",1648771372720,0.00706922,3282.0,3281.9,2.8849051]
["bitfinex","ETHUSD",1648771372797,0.00706922,3282.0,3281.9,3.0371051]
["bitfinex","ETHUSD",1648771373104,0.00706922,3282.0,3281.9,3.2154051]
["bitfinex","ETHUSD",1648771373330,0.02827263,3282.5,3282.0,6.4]
["bitfinex","ETHUSD",1648771373406,3.5,3283.7,3282.0,6.4]
["bitfinex","ETHUSD",1648771373484,1.0055778,3283.6,3282.1,0.5922]
["bitfinex","ETHUSD",1648771373663,0.62294503,3283.3,3282.7,1.52279]
["bitfinex","ETHUSD",1648771373947,0.62294503,3283.4,3282.7,1.52279]
["bitfinex","ETHUSD",1648771374022,1.37305224,3283.8,3282.7,1.82279]
["bitfinex","ETHUSD",1648771374095,0.62294503,3283.1,3282.7,1.82279]
["bitfinex","ETHUSD",1648771374404,1.37305224,3283.8,3282.7,1.82279]
["bitfinex","ETHUSD",1648771374554,0.62294503,3283.3,3282.7,1.82279]
["bitfinex","ETHUSD",1648771374634,0.62294503,3283.4,3283.0,0.76134]
["bitfinex","ETHUSD",1648771374709,0.62294503,3283.6,3283.0,0.76134]
["bitfinex","ETHUSD",1648771374783,0.62294503,3283.6,3283.1,0.76131]
["bitfinex","ETHUSD",1648771374863,0.62294503,3283.6,3283.0,0.5205776]
["bitfinex","ETHUSD",1648771374938,1.37305224,3283.8,3283.0,0.5205776]
["bitfinex","ETHUSD",1648771375247,3.62294503,3284.1,3283.0,0.5205776]
["bitfinex","ETHUSD",1648771375624,3.0,3284.1,3283.2,1.52257]
["bitfinex","ETHUSD",1648771375776,3.0,3284.1,3283.2,1.82257]
["bitfinex","ETHUSD",1648771375853,1.0,3284.1,3283.3,0.76121]
["bitfinex","ETHUSD",1648771375933,0.62294503,3284.1,3283.3,0.76121]
["bitfinex","ETHUSD",1648771376007,0.17200492,3284.5,3283.2,3.34498]
["bitfinex","ETHUSD",1648771376008,0.62294503,3284.3,3283.6,0.7612]
["bitfinex","ETHUSD",1648771376166,0.1373283,3284.9,3283.8,1.12091884]
["bitfinex","ETHUSD",1648771376238,0.62294503,3284.5,3283.8,1.12091884]
["bitfinex","ETHUSD",1648771376310,0.62294503,3284.5,3284.0,0.7610649]
["bitfinex","ETHUSD",1648771376539,0.62294503,3284.5,3284.0,1.0610649]
["bitfinex","ETHUSD",1648771376613,0.62294503,3284.5,3284.1,2.28301]
["bitfinex","ETHUSD",1648771376763,0.62294503,3284.5,3284.1,2.58301]
["bitfinex","ETHUSD",1648771376915,1.35618486,3285.0,3284.1,2.58301]
["bitfinex","ETHUSD",1648771376995,1.35618486,3285.0,3284.2,0.3]
["bitfinex","ETHUSD",1648771377077,0.62294503,3285.3,3284.2,0.3]
["bitfinex","ETHUSD",1648771377499,0.00706758,3284.5,3284.3,0.11993282]
["bitfinex","ETHUSD",1648771377583,0.0282661,3285.0,3284.4,6.4]
["bitfinex","ETHUSD",1648771377651,0.0282661,3285.0,3284.5,2.2823848]
["bitfinex","ETHUSD",1648771377727,0.0282661,3285.0,3284.6,0.1522]
["bitfinex","ETHUSD",1648771377802,0.0282661,3285.0,3284.6,0.29039997]
["bitfinex","ETHUSD",1648771378031,0.0282661,3285.0,3284.8,1.41151843]
["bitfinex","ETHUSD",1648771378113,0.0282661,3285.0,3284.8,2.17227843]
["bitfinex","ETHUSD",1648771378114,6.61e-05,3285.0,3284.8,2.17227843]
["bitfinex","ETHUSD",1648771378189,3.0,3285.8,3284.9,6.5522]
["bitfinex","ETHUSD",1648771378263,3.0,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1648771378343,3.0,3285.8,3285.3,3.5]
["bitfinex","ETHUSD",1648771378413,3.0,3285.8,3285.3,3.866]
["bitfinex","ETHUSD",1648771378493,0.01020592,3286.3,3285.4,0.1521]
["bitfinex","ETHUSD",1648771378570,0.01020592,3286.3,3285.4,6.5521]
["bitfinex","ETHUSD",1648771378640,0.01020592,3286.3,3285.7,0.7605077]
["bitfinex","ETHUSD",1648771378870,0.01020592,3286.3,3285.8,0.3]
["bitfinex","ETHUSD",1648771378944,0.63315095,3286.3,3285.8,0.3]
["bitfinex","ETHUSD",1648771379031,0.63315095,3286.3,3285.6,3.3420572]
["bitfinex","ETHUSD",1648771379032,0.62294503,3286.0,3285.6,3.3420572]
["bitfinex","ETHUSD",1648771379099,0.62294503,3286.0,3285.6,1.821]
["bitfinex","ETHUSD",1648771379172,0.62294503,3286.0,3285.5,0.3]
["bitfinex","ETHUSD",1648771379251,0.14614467,3286.2,3285.5,0.3]
["bitfinex","ETHUSD",1648771379328,0.14614467,3286.2,3285.0,0.1522]
["bitfinex","ETHUSD",1648771379487,0.14614467,3286.2,3285.2,0.76083]
["bitfinex","ETHUSD",1648771379567,0.01020592,3286.3,3285.3,3.5]
["bitfinex","ETHUSD",1648771379637,0.01020592,3286.3,3285.4,0.9127286]
["bitfinex","ETHUSD",1648771379719,0.01020592,3286.3,3285.5,3.5]
["bitfinex","ETHUSD",1648771379868,0.01020592,3286.3,3285.6,0.1521]
["bitfinex","ETHUSD",1648771380017,0.01020592,3286.3,3285.7,0.366]
["bitfinex","ETHUSD",1648771380170,0.01020592,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1648771380252,0.01020592,3286.3,3286.1,3.5]
["bitfinex","ETHUSD",1648771380332,0.152,3287.5,3286.1,9.9]
["bitfinex","ETHUSD",1648771380428,0.00220051,3287.6,3286.2,3.5]
["bitfinex","ETHUSD",1648771380429,0.04329908,3287.1,3286.2,3.5]
["bitfinex","ETHUSD",1648771380550,0.04329908,3287.1,3286.8,1.16693686]
["bitfinex","ETHUSD",1648771380628,0.04329908,3287.1,3286.8,2.68741686]
["bitfinex","ETHUSD",1648771380705,0.04329908,3287.1,3286.8,2.98741686]
["bitfinex","ETHUSD",1648771380782,0.00220051,3287.7,3286.9,6.766]
["bitfinex","ETHUSD",1648771380856,0.00220051,3287.7,3287.0,2.28057]
["bitfinex","ETHUSD",1648771381045,0.08659816,3287.1,3286.8,1.6]
["bitfinex","ETHUSD",1648771381174,0.08659816,3287.1,3286.8,0.3]
["bitfinex","ETHUSD",1648771381225,0.62294503,3286.9,3286.8,0.3]
["bitfinex","ETHUSD",1648771381304,0.08659816,3287.1,3286.2,1.0]
["bitfinex","ETHUSD",1648771381382,0.08659816,3287.1,3286.3,5.02273888]
["bitfinex","ETHUSD",1648771381383,0.00220051,3286.8,3286.3,5.02273888]
["bitfinex","ETHUSD",1648771381454,0.00220051,3286.8,3286.4,1.0]
["bitfinex","ETHUSD",1648771381547,0.00220051,3286.8,3286.7,3.0]
["bitfinex","ETHUSD",1648771381548,5.1e-07,3286.8,3286.7,3.0]
["bitfinex","ETHUSD",1648771381612,0.08659816,3287.1,3286.7,6.5]
["bitfinex","ETHUSD",1648771381696,0.05159296,3287.1,3286.9,3.0]
["bitfinex","ETHUSD",1648771381766,3.0,3287.8,3286.9,3.0]
["bitfinex","ETHUSD",1648771381767,3.0,3287.8,3287.1,0.76019]
["bitfinex","ETHUSD",1648771381833,3.0,3287.8,3287.2,4.88283884]
["bitfinex","ETHUSD",1648771381985,3.0,3287.8,3287.2,1.38283884]
["bitfinex","ETHUSD",1648771382068,3.0,3287.8,3287.1,1.21229]
["bitfinex","ETHUSD",1648771382144,3.0,3287.8,3287.1,1.51229]
["bitfinex","ETHUSD",1648771382227,0.48810547,3288.1,3287.1,0.6]
["bitfinex","ETHUSD",1648771382373,0.62294503,3287.3,3287.1,0.3]
["bitfinex","ETHUSD",1648771382526,0.62294503,3287.3,3286.4,0.1521]
["bitfinex","ETHUSD",1648771382834,0.02840084,3287.6,3286.7,0.76046]
["bitfinex","ETHUSD",1648771383057,0.02840084,3287.6,3286.8,0.3]
["bitfinex","ETHUSD",1648771383135,0.04092649,3288.0,3287.2,1.28705178]
["bitfinex","ETHUSD",1648771383136,0.62294503,3287.8,3287.2,1.28705178]
["bitfinex","ETHUSD",1648771383217,0.04092649,3288.0,3287.2,1.28705178]
["bitfinex","ETHUSD",1648771383218,0.62294503,3287.9,3287.2,1.28705178]
["bitfinex","ETHUSD",1648771383287,0.62294503,3287.9,3287.3,3.5]
["bitfinex","ETHUSD",1648771383364,0.04092649,3288.0,3287.2,1.58705178]
["bitfinex","ETHUSD",1648771383446,0.04092649,3288.0,3287.3,0.9052]
["bitfinex","ETHUSD",1648771383529,0.02840016,3287.8,3287.3,4.4052]
["bitfinex","ETHUSD",1648771383592,0.02840016,3287.8,3287.3,0.9052]
["bitfinex","ETHUSD",1648771383897,0.02840016,3287.8,3287.4,0.11993282]
["bitfinex","ETHUSD",1648771384202,0.02840016,3287.8,3287.4,1.8202596]
["bitfinex","ETHUSD",1648771384352,0.02840016,3287.8,3287.4,0.3]
["bitfinex","ETHUSD",1648771384434,0.62294503,3287.5,3287.4,0.3]
["bitfinex","ETHUSD",1648771385104,0.00486115,3287.8,3287.4,0.3]
["bitfinex","ETHUSD",1648771385256,0.62294503,3287.5,3287.4,0.3]
["bitfinex","ETHUSD",1648771385559,0.62294503,3287.5,3287.3,0.01659767]
["bitfinex","ETHUSD",1648771386478,0.62294503,3287.5,3287.3,1.53711767]
["bitfinex","ETHUSD",1648771386551,0.00486115,3287.6,3287.3,1.53711767]
["bitfinex","ETHUSD",1648771386628,0.62294503,3287.6,3287.3,1.53711767]
["bitfinex","ETHUSD",1648771386781,0.04035807,3287.9,3287.3,7.93711767]
["bitfinex","ETHUSD",1648771386935,0.04035807,3287.9,3287.4,3.652]
["bitfinex","ETHUSD",1648771387010,0.04035807,3287.9,3287.4,5.9323]
["bitfinex","ETHUSD",1648771387089,0.04035807,3287.9,3287.5,2.646119]
["bitfinex","ETHUSD",1648771387159,0.31368564,3288.9,3287.6,9.9]
["bitfinex","ETHUSD",1648771387244,0.31368564,3288.9,3287.9,0.75997]
["bitfinex","ETHUSD",1648771387245,0.02464394,3288.9,3287.9,0.75997]
["bitfinex","ETHUSD",1648771387315,0.02464394,3288.9,3288.2,0.75996]
["bitfinex","ETHUSD",1648771387387,0.02464394,3288.9,3288.3,3.5]
["bitfinex","ETHUSD",1648771387476,0.02464394,3288.9,3288.3,0.366]
["bitfinex","ETHUSD",1648771387856,0.02464394,3288.9,3288.3,2.76535282]
["bitfinex","ETHUSD",1648771387933,0.02464394,3288.9,3288.3,2.39935282]
["bitfinex","ETHUSD",1648771388004,0.02464394,3288.9,3288.3,2.69935282]
["bitfinex","ETHUSD",1648771388080,0.02464394,3288.9,3288.4,0.3]
["bitfinex","ETHUSD",1648771388539,0.02464394,3288.9,3288.1,2.87985]
["bitfinex","ETHUSD",1648771388859,0.02464394,3288.9,3288.1,0.3]
["bitfinex","ETHUSD",1648771388937,0.17078861,3288.9,3288.1,0.3]
["bitfinex","ETHUSD",1648771389083,0.17078861,3288.9,3287.9,1.52028]
["bitfinex","ETHUSD",1648771389462,0.17078861,3288.9,3287.9,2.280463]
["bitfinex","ETHUSD",1648771389540,0.02464394,3288.9,3287.9,2.280463]
["bitfinex","ETHUSD",1648771389695,0.02464394,3288.9,3288.0,0.152]
["bitfinex","ETHUSD",1648771389779,0.02464394,3288.9,3288.0,3.652]
["bitfinex","ETHUSD",1648771389850,0.02464394,3288.9,3288.2,0.75993]
["bitfinex","ETHUSD",1648771389998,0.02464394,3288.9,3288.2,3.03973]
["bitfinex","ETHUSD",1648771390150,0.02464394,3288.9,3288.5,0.01659018]
["bitfinex","ETHUSD",1648771390301,0.02464394,3288.9,3288.5,1.53644018]
["bitfinex","ETHUSD",1648771390380,0.02464394,3288.9,3288.5,0.01659018]
["bitfinex","ETHUSD",1648771390683,0.00441237,3288.4,3287.9,0.00711573]
["bitfinex","ETHUSD",1648771391367,0.15055704,3288.4,3287.9,0.00711573]
["bitfinex","ETHUSD",1648771391600,0.15055704,3288.4,3287.7,1.1015]
["bitfinex","ETHUSD",1648771391601,9.297,3288.3,3287.7,1.1015]
["bitfinex","ETHUSD",1648771391748,0.00217969,3288.2,3287.7,1.1015]
["bitfinex","ETHUSD",1648771391829,0.52017969,3288.2,3287.7,1.1015]
["bitfinex","ETHUSD",1648771391903,0.30444485,3288.1,3287.7,1.1015]
["bitfinex","ETHUSD",1648771391978,9.60144485,3288.1,3287.7,1.1015]
["bitfinex","ETHUSD",1648771392060,9.297,3287.9,3287.7,1.1015]
["bitfinex","ETHUSD",1648771392138,9.297,3287.7,3286.0,0.1521]
["bitfinex","ETHUSD",1648771392289,0.00217969,3287.6,3286.0,0.1521]
["bitfinex","ETHUSD",1648771392404,9.297,3287.4,3286.0,0.1521]
["bitfinex","ETHUSD",1648771392488,0.30444485,3287.3,3286.0,0.1521]
["bitfinex","ETHUSD",1648771392636,0.30444485,3287.3,3285.6,1.67341]
["bitfinex","ETHUSD",1648771392713,9.60362454,3287.3,3285.6,1.67341]
["bitfinex","ETHUSD",1648771392867,10.04976921,3287.3,3285.6,0.1521]
["bitfinex","ETHUSD",1648771392959,10.04976921,3287.3,3284.9,8.49735527]
["bitfinex","ETHUSD",1648771392960,3.0,3287.1,3285.4,0.1521]
["bitfinex","ETHUSD",1648771393035,1.34658953,3286.1,3285.4,0.1521]
["bitfinex","ETHUSD",1648771393108,1.34658953,3286.1,3285.5,0.1521]
["bitfinex","ETHUSD",1648771393180,0.67044485,3286.0,3285.5,0.1521]
["bitfinex","ETHUSD",1648771393255,0.67044485,3286.0,3285.1,0.1522]
["bitfinex","ETHUSD",1648771393339,0.67044485,3286.0,3285.0,1.19366035]
["bitfinex","ETHUSD",1648771393486,9.96744485,3286.0,3284.9,8.49735527]
["bitfinex","ETHUSD",1648771393637,10.26744485,3286.0,3285.0,0.1522]
["bitfinex","ETHUSD",1648771393713,0.14614467,3285.9,3285.0,0.1522]
["bitfinex","ETHUSD",1648771393863,0.366,3285.8,3284.6,0.4022]
["bitfinex","ETHUSD",1648771393944,0.366,3285.8,3284.6,0.1522]
["bitfinex","ETHUSD",1648771394019,9.663,3285.8,3284.1,0.1522]
["bitfinex","ETHUSD",1648771394091,10.42396,3285.8,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394243,2.0,3285.6,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394322,1.0,3285.2,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394479,1.01068328,3285.1,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394552,1.3,3285.2,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394630,0.366,3285.1,3284.0,0.1522]
["bitfinex","ETHUSD",1648771394780,0.14614467,3285.5,3284.0,3.6522]
["bitfinex","ETHUSD",1648771394869,0.14614467,3285.5,3284.0,3.5]
["bitfinex","ETHUSD",1648771394927,2.0,3285.6,3284.0,3.5]
["bitfinex","ETHUSD",1648771395159,2.0,3285.6,3284.1,0.12003247]
["bitfinex","ETHUSD",1648771395310,0.67044485,3285.7,3283.9,1.35340181]
["bitfinex","ETHUSD",1648771395384,0.30444485,3285.7,3283.9,1.35340181]
["bitfinex","ETHUSD",1648771395461,0.5181,3285.6,3283.9,1.35340181]
["bitfinex","ETHUSD",1648771395536,0.8181,3285.6,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771395618,1.36784009,3285.1,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771395694,0.30444485,3285.0,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771395765,0.45664485,3285.0,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771395841,9.75364485,3285.0,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771395992,9.60144485,3285.0,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771396137,0.1522,3284.9,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771396365,1.0,3284.7,3284.6,0.00711565]
["bitfinex","ETHUSD",1648771396437,1.0,3284.7,3283.7,0.25]
["bitfinex","ETHUSD",1648771396514,0.76132,3284.5,3283.3,0.13819997]
["bitfinex","ETHUSD",1648771396822,0.76132,3284.5,3283.4,0.0284727]
["bitfinex","ETHUSD",1648771397277,0.76132,3284.5,3283.4,1.2427389]
["bitfinex","ETHUSD",1648771397668,0.76132,3284.5,3283.4,1.2142662]
["bitfinex","ETHUSD",1648771397818,0.76132,3284.5,3282.8,2.78130646]
["bitfinex","ETHUSD",1648771397904,3.0,3283.8,3282.4,1.52269]
["bitfinex","ETHUSD",1648771397978,3.0,3283.0,3281.5,0.25]
["bitfinex","ETHUSD",1648771398050,0.01229661,3283.4,3281.5,0.25]
["bitfinex","ETHUSD",1648771398128,0.01280236,3282.6,3281.5,0.25]
["bitfinex","ETHUSD",1648771398198,2.02186319,3283.5,3281.1,0.01998786]
["bitfinex","ETHUSD",1648771398199,0.4734,3283.5,3281.1,0.01998786]
["bitfinex","ETHUSD",1648771398278,0.366,3283.1,3281.1,0.01998786]
["bitfinex","ETHUSD",1648771398355,1.0,3283.2,3281.5,0.1522]
["bitfinex","ETHUSD",1648771398584,0.366,3283.1,3281.5,0.1522]
["bitfinex","ETHUSD",1648771398889,0.366,3283.1,3282.5,1.1402337]
["bitfinex","ETHUSD",1648771398967,0.76169,3283.0,3282.5,1.1402337]
["bitfinex","ETHUSD",1648771399046,0.20844071,3282.3,3281.6,0.27223247]
["bitfinex","ETHUSD",1648771399202,0.20844071,3282.3,3281.6,0.1522]
["bitfinex","ETHUSD",1648771399425,0.20844071,3282.3,3282.2,0.00711736]
["bitfinex","ETHUSD",1648771399982,0.20844071,3282.3,3282.2,0.12714983]
["bitfinex","ETHUSD",1648771400127,0.20844071,3282.3,3282.2,1.34583362]
["bitfinex","ETHUSD",1648771400203,0.20844071,3282.3,3282.2,1.33871626]
["bitfinex","ETHUSD",1648771400275,0.20844071,3282.3,3282.2,1.21868379]
["bitfinex","ETHUSD",1648771400356,0.20844071,3282.3,3281.8,0.12003247]
["bitfinex","ETHUSD",1648771400511,0.20844071,3282.3,3282.1,0.00615126]
["bitfinex","ETHUSD",1648771401040,0.97026071,3282.3,3282.1,0.00615126]
["bitfinex","ETHUSD",1648771401123,0.20844071,3282.3,3282.1,0.00615126]
["bitfinex","ETHUSD",1648771401349,0.20844071,3282.3,3281.6,0.1522]
["bitfinex","ETHUSD",1648771401422,0.20844071,3282.3,3281.1,0.17218786]
["bitfinex","ETHUSD",1648771401573,0.20844071,3282.3,3281.6,0.76161]
["bitfinex","ETHUSD",1648771401797,0.20844071,3282.3,3282.0,0.00615135]
["bitfinex","ETHUSD",1648771402180,2.01858259,3283.1,3282.2,6.4]
["bitfinex","ETHUSD",1648771402258,0.01858259,3283.1,3282.2,6.7]
["bitfinex","ETHUSD",1648771402330,0.76133,3284.4,3282.4,1.0]
["bitfinex","ETHUSD",1648771402331,3.5,3284.3,3282.4,1.0]
["bitfinex","ETHUSD",1648771402415,5.02269,3284.7,3282.4,1.0]
["bitfinex","ETHUSD",1648771402489,5.02269,3284.7,3282.4,1.3]
["bitfinex","ETHUSD",1648771402564,5.02269,3284.7,3282.9,0.76127]
["bitfinex","ETHUSD",1648771402716,5.02269,3284.7,3283.1,0.76127]
["bitfinex","ETHUSD",1648771402794,5.02269,3284.7,3283.1,1.06127]
["bitfinex","ETHUSD",1648771402870,5.02269,3284.7,3283.0,0.3]
["bitfinex","ETHUSD",1648771402954,0.366,3284.6,3283.0,0.3]
["bitfinex","ETHUSD",1648771403020,3.5,3284.5,3283.0,0.3]
["bitfinex","ETHUSD",1648771403175,12.663,3284.4,3282.5,0.00187224]
["bitfinex","ETHUSD",1648771403249,9.297,3284.1,3282.5,0.00187224]
["bitfinex","ETHUSD",1648771403327,9.297,3283.9,3283.0,1.11743854]
["bitfinex","ETHUSD",1648771403403,0.30444485,3283.8,3283.0,1.11743854]
["bitfinex","ETHUSD",1648771403644,0.366,3283.7,3283.0,1.11743854]
["bitfinex","ETHUSD",1648771403864,1.366,3283.7,3283.0,1.11743854]
["bitfinex","ETHUSD",1648771404093,1.366,3283.7,3283.2,0.001912]
["bitfinex","ETHUSD",1648771404326,3.366,3283.7,3283.2,0.001912]
["bitfinex","ETHUSD",1648771404404,3.0,3283.7,3283.2,0.001912]
["bitfinex","ETHUSD",1648771404480,2.0,3283.7,3283.2,0.001912]
["bitfinex","ETHUSD",1648771404945,2.0,3283.7,3283.0,1.41743854]
["bitfinex","ETHUSD",1648771405237,2.0,3283.7,3283.3,0.00191197]
["bitfinex","ETHUSD",1648771405315,0.366,3284.3,3283.3,0.00191197]
["bitfinex","ETHUSD",1648771405395,0.366,3284.3,3283.6,1.31505079]
["bitfinex","ETHUSD",1648771405543,3.366,3284.3,3283.6,1.31505079]
["bitfinex","ETHUSD",1648771405624,3.366,3284.3,3283.5,0.3]
["bitfinex","ETHUSD",1648771405695,12.663,3284.3,3283.5,0.3]
["bitfinex","ETHUSD",1648771405851,1.0,3284.1,3283.5,0.3]
["bitfinex","ETHUSD",1648771405927,1.0,3284.1,3283.3,0.00191197]
["bitfinex","ETHUSD",1648771405928,9.60144485,3284.0,3283.3,0.00191197]
["bitfinex","ETHUSD",1648771406003,9.96744485,3284.0,3283.3,0.00191197]
["bitfinex","ETHUSD",1648771406151,9.96744485,3284.0,3282.0,0.7616]
["bitfinex","ETHUSD",1648771406229,2.0,3283.6,3282.0,0.7616]
["bitfinex","ETHUSD",1648771406304,2.0,3283.6,3282.0,1.3616]
["bitfinex","ETHUSD",1648771406380,2.366,3283.6,3282.0,0.7616]
["bitfinex","ETHUSD",1648771406608,2.366,3283.6,3283.1,0.02513279]
["bitfinex","ETHUSD",1648771406759,3.43044786,3283.6,3283.1,0.02513279]
["bitfinex","ETHUSD",1648771407066,0.76161,3283.4,3283.1,0.02513279]
["bitfinex","ETHUSD",1648771407141,0.30444485,3283.3,3283.1,0.02513279]
["bitfinex","ETHUSD",1648771407215,0.67044485,3283.3,3283.1,0.02513279]
["bitfinex","ETHUSD",1648771407387,0.67044485,3283.3,3282.7,1.06608986]
["bitfinex","ETHUSD",1648771407627,0.67044485,3283.3,3282.7,1.36608986]
["bitfinex","ETHUSD",1648771407700,0.67044485,3283.3,3283.1,0.00675329]
["bitfinex","ETHUSD",1648771408236,2.67044485,3283.3,3283.1,0.00675329]
["bitfinex","ETHUSD",1648771408462,2.366,3283.3,3283.1,0.00675329]
["bitfinex","ETHUSD",1648771408613,2.366,3283.3,3282.7,1.36608986]
["bitfinex","ETHUSD",1648771408916,2.366,3283.3,3283.0,0.0067534]
["bitfinex","ETHUSD",1648771409220,0.1521,3283.2,3283.0,0.0067534]
["bitfinex","ETHUSD",1648771409835,0.1521,3283.2,3282.7,1.36608986]
["bitfinex","ETHUSD",1648771410065,0.1521,3283.2,3282.9,0.0067536]
["bitfinex","ETHUSD",1648771410977,0.1521,3283.2,3282.7,1.36608986]
["bitfinex","ETHUSD",1648771411281,0.1521,3283.2,3282.9,0.00617527]
["bitfinex","ETHUSD",1648771412194,0.1521,3283.2,3282.7,1.36608986]
["bitfinex","ETHUSD",1648771412270,0.1521,3283.2,3282.7,1.06608986]
["bitfinex","ETHUSD",1648771412271,1.1521,3283.2,3282.7,1.06608986]
["bitfinex","ETHUSD",1648771412426,0.30444485,3283.1,3282.7,1.06608986]
["bitfinex","ETHUSD",1648771412513,0.76167,3283.0,3282.9,0.00617527]
["bitfinex","ETHUSD",1648771413110,0.30444485,3283.1,3282.9,0.00617527]
["bitfinex","ETHUSD",1648771413184,1.0,3283.2,3282.9,0.00617527]
["bitfinex","ETHUSD",1648771413263,3.0,3283.2,3282.9,0.00617527]
["bitfinex","ETHUSD",1648771413413,3.0,3283.2,3282.2,0.7616]
["bitfinex","ETHUSD",1648771413716,3.0,3283.2,3282.8,0.00617536]
["bitfinex","ETHUSD",1648771413793,3.0,3283.2,3282.9,1.13098058]
["bitfinex","ETHUSD",1648771413945,2.0,3283.2,3282.8,0.3]
["bitfinex","ETHUSD",1648771414097,2.0,3283.2,3282.7,0.7614618]
["bitfinex","ETHUSD",1648771414174,2.0,3283.2,3282.7,1.0614618]
["bitfinex","ETHUSD",1648771414251,3.0,3283.6,3282.7,1.0614618]
["bitfinex","ETHUSD",1648771414402,3.0,3283.6,3282.7,1.8229318]
["bitfinex","ETHUSD",1648771414980,3.5,3283.5,3282.4,1.5228841]
["bitfinex","ETHUSD",1648771415064,3.5,3283.5,3282.1,1.0]
["bitfinex","ETHUSD",1648771415065,1.11310973,3282.9,3282.1,1.0]
["bitfinex","ETHUSD",1648771415132,1.11310973,3282.9,3281.8,0.12006569]
["bitfinex","ETHUSD",1648771415133,3.5,3282.8,3281.8,0.12006569]
["bitfinex","ETHUSD",1648771415207,3.866,3282.8,3281.8,0.12006569]
["bitfinex","ETHUSD",1648771415286,3.87880636,3282.8,3281.8,0.12006569]
["bitfinex","ETHUSD",1648771415356,0.37880636,3282.8,3281.7,1.40406249]
["bitfinex","ETHUSD",1648771415510,9.297,3282.7,3281.7,1.40406249]
["bitfinex","ETHUSD",1648771415589,10.96686467,3282.7,3280.8,0.25]
["bitfinex","ETHUSD",1648771415669,0.50760324,3282.6,3280.8,0.25]
["bitfinex","ETHUSD",1648771415755,0.50760324,3282.6,3280.2,0.1524]
["bitfinex","ETHUSD",1648771415756,9.297,3282.5,3280.2,0.1524]
["bitfinex","ETHUSD",1648771415823,1.0,3281.4,3280.2,0.1524]
["bitfinex","ETHUSD",1648771415895,3.5,3281.3,3279.4,0.1524]
["bitfinex","ETHUSD",1648771416050,9.297,3281.2,3279.2,5.83]
["bitfinex","ETHUSD",1648771416124,0.7622,3281.1,3279.2,5.83]
["bitfinex","ETHUSD",1648771416197,10.0592,3281.1,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771416349,1.0,3280.8,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771416426,9.297,3280.7,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771416502,3.5,3280.6,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771416575,9.297,3280.5,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771416657,9.663,3280.5,3279.5,0.20014757]
["bitfinex","ETHUSD",1648771416730,9.297,3280.3,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771416880,3.5,3280.7,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771416881,9.663,3280.2,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771416961,9.297,3280.2,3279.0,0.1524]
["bitfinex","ETHUSD",1648771417038,0.366,3280.1,3279.0,0.1524]
["bitfinex","ETHUSD",1648771417109,0.366,3280.1,3278.9,0.1524]
["bitfinex","ETHUSD",1648771417185,0.366,3280.1,3278.7,0.76237]
["bitfinex","ETHUSD",1648771417493,1.12837,3280.1,3279.0,0.05058969]
["bitfinex","ETHUSD",1648771417575,1.12837,3280.1,3279.1,0.1524]
["bitfinex","ETHUSD",1648771417873,10.42537,3280.1,3279.5,1.21950742]
["bitfinex","ETHUSD",1648771418176,10.57151467,3280.1,3279.5,1.21950742]
["bitfinex","ETHUSD",1648771418251,2.0,3279.8,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771418326,11.297,3279.8,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771418408,0.366,3279.7,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771418487,1.12849,3279.7,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771418680,2.0,3279.8,3279.6,0.04717915]
["bitfinex","ETHUSD",1648771418682,2.0,3279.8,3279.6,0.05433531]
["bitfinex","ETHUSD",1648771418751,2.0,3279.8,3279.6,1.73090571]
["bitfinex","ETHUSD",1648771418980,2.0,3279.8,3279.6,0.20673531]
["bitfinex","ETHUSD",1648771419060,1.0500688,3279.8,3279.6,0.20673531]
["bitfinex","ETHUSD",1648771419130,1.0500688,3279.8,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771419286,0.00589153,3280.0,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771419590,0.37189153,3280.0,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771419750,9.297,3279.9,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771419896,9.297,3279.9,3279.6,0.05433535]
["bitfinex","ETHUSD",1648771419975,0.366,3279.8,3279.6,0.05433535]
["bitfinex","ETHUSD",1648771420203,0.366,3279.8,3279.6,0.0071562]
["bitfinex","ETHUSD",1648771420279,0.366,3279.8,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771420811,1.12838,3279.8,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771420887,0.366,3279.8,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771421117,0.366,3279.8,3279.6,0.0022834]
["bitfinex","ETHUSD",1648771421192,1.0,3280.3,3279.6,0.0022834]
["bitfinex","ETHUSD",1648771421343,1.0,3280.3,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771421571,0.366,3280.5,3279.7,0.04661072]
["bitfinex","ETHUSD",1648771421953,0.366,3280.5,3279.8,0.76215]
["bitfinex","ETHUSD",1648771422029,0.366,3280.5,3279.8,1.36215]
["bitfinex","ETHUSD",1648771422180,0.366,3280.5,3279.9,0.00228315]
["bitfinex","ETHUSD",1648771422416,0.366,3280.5,3279.9,0.04775703]
["bitfinex","ETHUSD",1648771422497,0.366,3280.5,3280.2,1.23327007]
["bitfinex","ETHUSD",1648771422800,0.366,3280.5,3280.1,0.3]
["bitfinex","ETHUSD",1648771422879,0.366,3280.5,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771423035,9.60144485,3280.4,3280.3,0.04320018]
["bitfinex","ETHUSD",1648771423182,0.67044485,3280.4,3280.2,0.04376861]
["bitfinex","ETHUSD",1648771423335,0.67044485,3280.4,3280.0,0.04490545]
["bitfinex","ETHUSD",1648771423409,0.1524,3280.3,3280.0,0.04490545]
["bitfinex","ETHUSD",1648771423492,0.1524,3280.3,3278.9,0.76239]
["bitfinex","ETHUSD",1648771423493,0.1524,3280.3,3280.1,0.00716303]
["bitfinex","ETHUSD",1648771423567,0.366,3280.2,3280.1,0.00716303]
["bitfinex","ETHUSD",1648771423794,14.19422989,3280.2,3280.1,0.00716303]
["bitfinex","ETHUSD",1648771423874,15.41345474,3280.2,3280.1,0.00716303]
["bitfinex","ETHUSD",1648771423949,15.41345474,3280.2,3280.1,6.303e-05]
["bitfinex","ETHUSD",1648771424248,12.88222485,3280.2,3280.1,6.303e-05]
["bitfinex","ETHUSD",1648771424400,12.88222485,3280.2,3279.0,0.25]
["bitfinex","ETHUSD",1648771424474,0.1524,3280.1,3278.2,1.52491]
["bitfinex","ETHUSD",1648771424550,9.297,3280.0,3278.2,1.52491]
["bitfinex","ETHUSD",1648771424625,0.1524,3279.9,3278.2,1.52491]
["bitfinex","ETHUSD",1648771424707,9.297,3279.8,3278.2,1.52491]
["bitfinex","ETHUSD",1648771424782,0.1524,3279.7,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771424855,1.5251,3279.4,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771424939,0.1524,3279.7,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771424940,0.30444485,3279.5,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771425084,0.67044485,3279.5,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771425167,0.366,3279.5,3279.1,0.05002126]
["bitfinex","ETHUSD",1648771425237,3.0,3280.3,3279.2,1.41987682]
["bitfinex","ETHUSD",1648771425316,0.366,3280.2,3279.2,1.41987682]
["bitfinex","ETHUSD",1648771425467,3.366,3280.2,3279.2,1.41987682]
["bitfinex","ETHUSD",1648771425540,3.366,3280.2,3279.2,1.71987682]
["bitfinex","ETHUSD",1648771425616,3.366,3280.2,3279.3,0.04888442]
["bitfinex","ETHUSD",1648771425998,3.366,3280.2,3279.3,0.81111442]
["bitfinex","ETHUSD",1648771426163,3.366,3280.2,3279.3,1.11111442]
["bitfinex","ETHUSD",1648771426166,3.366,3280.2,3279.4,0.7622]
["bitfinex","ETHUSD",1648771426388,3.366,3280.2,3279.4,0.81051599]
["bitfinex","ETHUSD",1648771426541,3.366,3280.2,3279.5,0.04774757]
["bitfinex","ETHUSD",1648771426695,12.663,3280.2,3279.5,0.04774757]
["bitfinex","ETHUSD",1648771426927,9.96744485,3280.2,3279.5,0.04774757]
["bitfinex","ETHUSD",1648771427157,9.96744485,3280.2,3279.4,0.04831599]
["bitfinex","ETHUSD",1648771427231,11.96744485,3280.2,3279.7,0.00227611]
["bitfinex","ETHUSD",1648771427386,12.72973485,3280.2,3279.7,0.00227611]
["bitfinex","ETHUSD",1648771427614,1.0,3280.0,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771427769,0.366,3279.9,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771427843,9.663,3279.9,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771427923,9.8154,3279.9,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771428230,13.3154,3279.9,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771428307,16.06598952,3279.9,3279.8,0.0460423]
["bitfinex","ETHUSD",1648771428392,16.06598952,3279.9,3278.0,0.00103493]
["bitfinex","ETHUSD",1648771428459,16.06598952,3279.9,3277.6,0.1525]
["bitfinex","ETHUSD",1648771428460,6.4,3279.8,3277.6,0.1525]
["bitfinex","ETHUSD",1648771428530,10.05963,3279.2,3277.4,0.1525]
["bitfinex","ETHUSD",1648771428606,3.80444485,3279.1,3277.4,0.1525]
["bitfinex","ETHUSD",1648771428681,3.80444485,3279.1,3277.0,0.26846399]
["bitfinex","ETHUSD",1648771428682,3.80444485,3279.1,3277.1,0.1525]
["bitfinex","ETHUSD",1648771428836,0.366,3279.0,3277.1,0.1525]
["bitfinex","ETHUSD",1648771428912,3.5,3278.9,3277.1,0.1525]
["bitfinex","ETHUSD",1648771429137,0.366,3278.8,3277.1,0.1525]
["bitfinex","ETHUSD",1648771429301,0.366,3278.8,3277.3,0.7627067]
["bitfinex","ETHUSD",1648771429372,0.366,3278.8,3277.4,0.1525]
["bitfinex","ETHUSD",1648771429522,0.366,3278.8,3277.9,1.04770425]
["bitfinex","ETHUSD",1648771429748,0.76272,3278.5,3277.9,1.04770425]
["bitfinex","ETHUSD",1648771429928,0.366,3278.8,3277.9,1.04770425]
["bitfinex","ETHUSD",1648771429930,0.366,3278.7,3277.9,1.04770425]
["bitfinex","ETHUSD",1648771430084,1.0,3279.1,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430164,2.366,3279.2,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430247,2.0,3279.2,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430319,0.366,3279.6,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430391,16.08694192,3279.8,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430392,15.93454192,3279.8,3278.0,0.1525]
["bitfinex","ETHUSD",1648771430464,15.93454192,3279.8,3278.0,1.6773824]
["bitfinex","ETHUSD",1648771430538,15.93454192,3279.8,3278.0,0.91485]
["bitfinex","ETHUSD",1648771430694,0.00923898,3278.8,3278.1,0.76257]
["bitfinex","ETHUSD",1648771430766,0.00923898,3278.8,3278.2,0.76239]
["bitfinex","ETHUSD",1648771430843,0.00923898,3278.8,3278.7,1.37688748]
["bitfinex","ETHUSD",1648771430995,0.00923898,3278.8,3278.5,0.3]
["bitfinex","ETHUSD",1648771431226,0.00923898,3278.8,3278.0,1.52507]
["bitfinex","ETHUSD",1648771431757,0.00923898,3278.8,3278.0,2.28763]
["bitfinex","ETHUSD",1648771431832,0.00923898,3278.8,3278.0,2.58763]
["bitfinex","ETHUSD",1648771431904,0.00923898,3278.8,3278.1,0.1525]
["bitfinex","ETHUSD",1648771432059,0.00923898,3278.8,3278.2,1.29581725]
["bitfinex","ETHUSD",1648771432133,0.00923898,3278.8,3278.2,1.30297634]
["bitfinex","ETHUSD",1648771432286,0.00923898,3278.8,3278.2,1.60297634]
["bitfinex","ETHUSD",1648771432824,0.00923898,3278.8,3278.2,3.12793844]
["bitfinex","ETHUSD",1648771432896,0.00923898,3278.8,3278.2,3.42793844]
["bitfinex","ETHUSD",1648771432975,4.4148,3279.7,3278.5,0.76244]
["bitfinex","ETHUSD",1648771433055,0.9148,3279.7,3279.0,1.12536998]
["bitfinex","ETHUSD",1648771433966,0.7624,3279.7,3279.0,1.12536998]
["bitfinex","ETHUSD",1648771434352,0.00951804,3279.8,3279.0,2.95012998]
["bitfinex","ETHUSD",1648771434427,0.00951804,3279.8,3279.2,0.00715843]
["bitfinex","ETHUSD",1648771434893,2.00700707,3280.2,3279.2,0.00715843]
["bitfinex","ETHUSD",1648771435121,2.00700707,3280.2,3279.2,0.37315843]
["bitfinex","ETHUSD",1648771435278,0.00700707,3280.2,3279.2,0.67315843]
["bitfinex","ETHUSD",1648771435427,0.00700707,3280.2,3279.2,0.666]
["bitfinex","ETHUSD",1648771435657,0.00700707,3280.2,3279.3,0.76216]
["bitfinex","ETHUSD",1648771435730,0.00700707,3280.2,3279.5,0.00715819]
["bitfinex","ETHUSD",1648771435803,0.00700707,3280.2,3280.1,1.36372602]
["bitfinex","ETHUSD",1648771435956,0.00700707,3280.2,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771437138,0.00700707,3280.2,3280.1,2.42568082]
["bitfinex","ETHUSD",1648771437433,0.13819997,3281.1,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771437588,0.00691342,3281.4,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771437740,0.1522,3281.7,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771437822,0.1522,3281.8,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771438273,0.00691409,3281.4,3280.1,1.66372602]
["bitfinex","ETHUSD",1648771438350,0.00691409,3281.4,3281.0,1.3767079]
["bitfinex","ETHUSD",1648771438443,0.00691409,3281.4,3281.0,0.76194]
["bitfinex","ETHUSD",1648771438502,0.00691409,3281.4,3280.9,0.3]
["bitfinex","ETHUSD",1648771438583,0.1522,3281.3,3280.9,0.3]
["bitfinex","ETHUSD",1648771438732,0.1522,3281.3,3280.6,1.52387]
["bitfinex","ETHUSD",1648771439114,0.1522,3281.3,3280.6,0.17447046]
["bitfinex","ETHUSD",1648771439190,0.1522,3281.5,3280.6,0.17447046]
["bitfinex","ETHUSD",1648771439266,0.00691483,3281.4,3280.6,0.17447046]
["bitfinex","ETHUSD",1648771439420,0.1522,3281.3,3280.6,0.17447046]
["bitfinex","ETHUSD",1648771439497,0.1522,3281.3,3280.7,1.21563548]
["bitfinex","ETHUSD",1648771439571,0.1522,3281.3,3281.2,1.33286938]
["bitfinex","ETHUSD",1648771439725,0.00691483,3281.4,3281.2,1.33286938]
["bitfinex","ETHUSD",1648771439879,0.00691483,3281.4,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440180,2.0,3281.8,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440261,0.1522,3282.4,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440337,3.0,3282.2,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440407,0.1522,3282.1,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440634,0.00670122,3281.5,3281.2,1.63286938]
["bitfinex","ETHUSD",1648771440714,0.00670122,3281.5,3281.4,0.76172]
["bitfinex","ETHUSD",1648771440786,0.00670122,3281.5,3281.3,0.3]
["bitfinex","ETHUSD",1648771440865,0.00670122,3281.5,3281.4,0.3]
["bitfinex","ETHUSD",1648771440951,0.00670122,3281.5,3281.3,0.3]
["bitfinex","ETHUSD",1648771441195,0.00670122,3281.5,3280.1,5.947]
["bitfinex","ETHUSD",1648771441266,0.00670122,3281.5,3280.0,1.4024]
["bitfinex","ETHUSD",1648771441347,0.00670122,3281.5,3280.3,0.3]
["bitfinex","ETHUSD",1648771441423,0.00670122,3281.5,3280.0,1.7024]
["bitfinex","ETHUSD",1648771441493,3.6522,3281.8,3280.1,0.3]
["bitfinex","ETHUSD",1648771441568,3.6522,3281.8,3280.0,1.7024]
["bitfinex","ETHUSD",1648771441647,0.366,3281.7,3280.0,1.7024]
["bitfinex","ETHUSD",1648771441722,3.5,3281.6,3280.0,1.7024]
["bitfinex","ETHUSD",1648771441799,0.00670116,3281.6,3280.0,1.7024]
["bitfinex","ETHUSD",1648771441877,0.76197,3281.5,3280.5,1.52397]
["bitfinex","ETHUSD",1648771442029,0.76197,3281.5,3280.7,1.36829662]
["bitfinex","ETHUSD",1648771442180,0.76197,3281.5,3280.7,1.66829662]
["bitfinex","ETHUSD",1648771442715,2.366,3281.7,3280.7,1.66829662]
["bitfinex","ETHUSD",1648771442791,2.0,3281.7,3280.7,1.66829662]
["bitfinex","ETHUSD",1648771442945,0.00670111,3281.4,3280.7,1.66829662]
["bitfinex","ETHUSD",1648771443100,0.00670111,3281.4,3280.8,0.76201]
["bitfinex","ETHUSD",1648771443856,0.13819997,3282.4,3280.8,0.76201]
["bitfinex","ETHUSD",1648771443934,0.13819997,3282.4,3281.7,1.05575422]
["bitfinex","ETHUSD",1648771443935,0.94628889,3282.3,3281.7,1.05575422]
["bitfinex","ETHUSD",1648771444086,0.94628889,3282.3,3281.8,0.76177]
["bitfinex","ETHUSD",1648771444087,1.70806889,3282.3,3281.8,0.76177]
["bitfinex","ETHUSD",1648771444165,0.76178,3282.3,3281.8,0.76177]
["bitfinex","ETHUSD",1648771444316,0.76178,3282.3,3281.4,3.04708]
["bitfinex","ETHUSD",1648771444390,0.76178,3282.3,3281.5,0.3]
["bitfinex","ETHUSD",1648771444467,0.76178,3282.3,3281.5,0.6]
["bitfinex","ETHUSD",1648771444544,1.09892442,3282.2,3281.5,0.6]
["bitfinex","ETHUSD",1648771444695,1.09892442,3282.2,3281.5,0.3]
["bitfinex","ETHUSD",1648771444915,0.94672442,3282.1,3280.7,0.3]
["bitfinex","ETHUSD",1648771445145,2.07748247,3282.1,3281.1,1.04447515]
["bitfinex","ETHUSD",1648771445221,1.13075805,3282.1,3281.1,1.04447515]
["bitfinex","ETHUSD",1648771445298,1.13075805,3282.1,3281.1,1.34447515]
["bitfinex","ETHUSD",1648771445376,0.76195,3281.8,3281.1,1.34447515]
["bitfinex","ETHUSD",1648771445604,0.76195,3281.8,3281.1,4.39183515]
["bitfinex","ETHUSD",1648771445679,0.76195,3281.8,3281.1,1.34447515]
["bitfinex","ETHUSD",1648771445756,0.76195,3281.8,3281.1,1.64447515]
["bitfinex","ETHUSD",1648771445831,0.76195,3281.8,3281.1,2.40640515]
["bitfinex","ETHUSD",1648771446136,0.76195,3281.8,3281.1,2.10640515]
["bitfinex","ETHUSD",1648771446526,0.00674922,3281.6,3281.1,2.10640515]
["bitfinex","ETHUSD",1648771447056,0.00674922,3281.6,3281.1,2.86832515]
["bitfinex","ETHUSD",1648771447206,0.00674922,3281.6,3281.1,3.16832515]
["bitfinex","ETHUSD",1648771447443,1.1522,3282.2,3281.1,3.16832515]
["bitfinex","ETHUSD",1648771447512,0.1522,3282.2,3281.1,2.40640515]
["bitfinex","ETHUSD",1648771447593,2.0,3282.3,3281.1,2.40640515]
["bitfinex","ETHUSD",1648771447668,2.0,3282.3,3281.1,2.10640515]
["bitfinex","ETHUSD",1648771447744,0.00673846,3281.5,3281.1,2.2262096]
["bitfinex","ETHUSD",1648771447827,0.00673846,3281.5,3281.1,2.988073]
["bitfinex","ETHUSD",1648771447975,3.846e-05,3281.5,3281.2,1.0]
["bitfinex","ETHUSD",1648771448046,2.0,3282.3,3281.4,0.76174]
["bitfinex","ETHUSD",1648771448122,2.0,3282.3,3281.5,0.76147]
["bitfinex","ETHUSD",1648771448277,3.0,3282.9,3281.5,0.76147]
["bitfinex","ETHUSD",1648771448278,3.0,3282.9,3281.6,1.13221106]
["bitfinex","ETHUSD",1648771448352,3.0,3282.9,3281.6,1.43221106]
["bitfinex","ETHUSD",1648771448706,0.1522,3283.7,3281.7,0.48580445]
["bitfinex","ETHUSD",1648771448860,0.94968606,3283.6,3281.7,0.48580445]
["bitfinex","ETHUSD",1648771448932,0.1522,3283.5,3281.7,0.48580445]
["bitfinex","ETHUSD",1648771449009,0.1522,3283.5,3281.7,1.127443]
["bitfinex","ETHUSD",1648771449086,0.1522,3284.1,3281.8,0.11980445]
["bitfinex","ETHUSD",1648771449170,0.1522,3284.1,3282.4,0.76131]
["bitfinex","ETHUSD",1648771449171,0.949661,3284.0,3282.4,0.76131]
["bitfinex","ETHUSD",1648771449238,0.1522,3283.9,3282.4,0.76131]
["bitfinex","ETHUSD",1648771449312,0.1522,3283.9,3282.5,2.28389]
["bitfinex","ETHUSD",1648771449313,0.949661,3283.8,3282.5,2.28389]
["bitfinex","ETHUSD",1648771449390,0.1522,3283.7,3282.5,2.58389]
["bitfinex","ETHUSD",1648771449469,0.1522,3283.7,3282.6,0.3]
["bitfinex","ETHUSD",1648771449545,0.1522,3284.2,3282.6,0.3]
["bitfinex","ETHUSD",1648771449623,0.1522,3284.2,3283.5,1.09188562]
["bitfinex","ETHUSD",1648771449700,0.94962956,3284.1,3283.5,1.09188562]
["bitfinex","ETHUSD",1648771449772,0.1522,3284.0,3283.5,1.39188562]
["bitfinex","ETHUSD",1648771449853,0.94962956,3283.9,3283.5,1.39188562]
["bitfinex","ETHUSD",1648771450000,0.94962956,3284.1,3283.5,1.39188562]
["bitfinex","ETHUSD",1648771450077,0.1522,3284.0,3283.5,1.39188562]
["bitfinex","ETHUSD",1648771450167,0.95040029,3284.0,3283.5,1.39188562]
["bitfinex","ETHUSD",1648771450263,0.95040029,3284.4,3283.6,0.7612699]
["bitfinex","ETHUSD",1648771450328,0.1522,3284.6,3283.6,1.52252]
["bitfinex","ETHUSD",1648771450400,0.1522,3284.7,3283.6,0.76126]
["bitfinex","ETHUSD",1648771450480,0.9503532,3284.5,3283.7,0.3]
["bitfinex","ETHUSD",1648771450551,0.9503532,3284.6,3283.7,0.3]
["bitfinex","ETHUSD",1648771450632,0.56226862,3285.1,3283.7,0.3]
["bitfinex","ETHUSD",1648771450633,0.9503532,3284.4,3283.7,0.3]
["bitfinex","ETHUSD",1648771450710,0.9503532,3284.5,3283.7,0.3]
["bitfinex","ETHUSD",1648771450777,0.1522,3285.1,3283.7,0.3]
["bitfinex","ETHUSD",1648771450852,0.94918373,3285.0,3283.7,0.3]
["bitfinex","ETHUSD",1648771450928,0.1522,3284.9,3283.6,0.3]
["bitfinex","ETHUSD",1648771451016,0.94918373,3284.8,3283.6,0.3]
["bitfinex","ETHUSD",1648771451085,0.1522,3284.7,3283.6,0.3]
["bitfinex","ETHUSD",1648771451164,0.1522,3284.7,3284.4,1.22673305]
["bitfinex","ETHUSD",1648771451242,0.1522,3285.1,3284.4,1.22673305]
["bitfinex","ETHUSD",1648771451311,0.1521,3285.3,3284.4,1.22673305]
["bitfinex","ETHUSD",1648771451388,0.94756288,3285.0,3284.4,2.28773305]
["bitfinex","ETHUSD",1648771451461,0.94756288,3285.2,3284.4,2.58773305]
["bitfinex","ETHUSD",1648771451540,2.0,3285.4,3284.5,0.761]
["bitfinex","ETHUSD",1648771451541,0.94756288,3284.9,3284.5,0.761]
["bitfinex","ETHUSD",1648771451616,0.1522,3285.1,3284.5,0.761]
["bitfinex","ETHUSD",1648771451617,0.1522,3284.8,3284.5,0.761]
["bitfinex","ETHUSD",1648771451695,0.1522,3284.8,3284.6,0.3]
["bitfinex","ETHUSD",1648771451770,2.0,3285.4,3284.6,0.3]
["bitfinex","ETHUSD",1648771452006,2.0,3285.4,3284.6,0.26790445]
["bitfinex","ETHUSD",1648771452159,2.0,3285.4,3284.7,0.366]
["bitfinex","ETHUSD",1648771452255,2.0,3285.4,3284.7,0.57993313]
["bitfinex","ETHUSD",1648771452313,0.1521,3286.4,3284.8,6.4]
["bitfinex","ETHUSD",1648771452441,0.9473473,3286.3,3284.9,3.6522]
["bitfinex","ETHUSD",1648771452521,0.9473473,3286.3,3286.1,1.01514557]
["bitfinex","ETHUSD",1648771452602,0.9473473,3286.9,3286.2,0.7605519]
["bitfinex","ETHUSD",1648771452675,1.08249818,3287.1,3286.2,0.7605519]
["bitfinex","ETHUSD",1648771452738,0.95393852,3286.8,3286.2,0.7605519]
["bitfinex","ETHUSD",1648771452816,0.95611821,3287.0,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771452896,0.95611821,3286.7,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771452967,0.00217969,3286.7,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771453062,0.04092649,3287.0,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771453132,0.95392382,3286.9,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771453213,0.00217969,3286.8,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771453284,0.04092649,3287.0,3286.2,1.3605519]
["bitfinex","ETHUSD",1648771453285,0.04092649,3287.0,3286.3,3.5]
["bitfinex","ETHUSD",1648771453361,0.04092649,3287.0,3286.3,3.61980445]
["bitfinex","ETHUSD",1648771453510,3.0,3287.7,3286.3,3.61980445]
["bitfinex","ETHUSD",1648771453511,3.0,3287.7,3286.5,6.4]
["bitfinex","ETHUSD",1648771453593,3.0,3287.7,3286.8,2.28079]
["bitfinex","ETHUSD",1648771453670,0.95548469,3287.6,3286.9,3.5]
["bitfinex","ETHUSD",1648771453812,0.95548469,3287.6,3286.9,4.8]
["bitfinex","ETHUSD",1648771453964,0.00217969,3287.6,3287.0,0.20386326]
["bitfinex","ETHUSD",1648771454047,0.00217969,3287.6,3287.2,0.2807]
["bitfinex","ETHUSD",1648771454115,0.02860654,3287.3,3287.2,0.2807]
["bitfinex","ETHUSD",1648771454420,0.02860654,3287.3,3286.9,0.3]
["bitfinex","ETHUSD",1648771454495,0.02860654,3287.3,3287.2,0.760269]
["bitfinex","ETHUSD",1648771454647,0.02860654,3287.3,3287.2,1.360269]
["bitfinex","ETHUSD",1648771454723,0.02860654,3287.3,3287.2,0.760269]
["bitfinex","ETHUSD",1648771454799,0.02860654,3287.3,3287.1,0.7604]
["bitfinex","ETHUSD",1648771454881,0.01299849,3287.9,3286.8,1.25]
["bitfinex","ETHUSD",1648771454956,0.82244485,3287.8,3286.8,1.25]
["bitfinex","ETHUSD",1648771455029,0.00217969,3287.7,3286.8,0.25]
["bitfinex","ETHUSD",1648771455103,1.32705031,3287.3,3286.8,0.25]
["bitfinex","ETHUSD",1648771455481,0.366,3287.2,3286.8,0.25]
["bitfinex","ETHUSD",1648771455570,0.36817969,3287.2,3286.8,0.25]
["bitfinex","ETHUSD",1648771455710,0.36817969,3287.2,3285.4,0.76084]
["bitfinex","ETHUSD",1648771455790,0.7609,3286.7,3285.9,0.25]
["bitfinex","ETHUSD",1648771455863,0.32375434,3286.6,3285.9,0.25]
["bitfinex","ETHUSD",1648771455939,0.68975434,3286.6,3285.9,0.25]
["bitfinex","ETHUSD",1648771456203,0.30444485,3286.5,3285.9,0.25]
["bitfinex","ETHUSD",1648771456351,0.30444485,3286.5,3286.0,1.00113764]
["bitfinex","ETHUSD",1648771456431,0.32375434,3286.6,3286.0,1.00113764]
["bitfinex","ETHUSD",1648771456504,0.32157465,3286.6,3286.0,1.00113764]
["bitfinex","ETHUSD",1648771456733,0.32157465,3286.6,3286.1,3.6521]
["bitfinex","ETHUSD",1648771456807,0.32157465,3286.6,3286.1,5.17308]
["bitfinex","ETHUSD",1648771457035,0.32157465,3286.6,3286.1,5.47308]
["bitfinex","ETHUSD",1648771457113,0.32157465,3286.6,3286.1,2.27308]
["bitfinex","ETHUSD",1648771457501,0.32157465,3286.6,3286.2,0.76049]
["bitfinex","ETHUSD",1648771457648,0.32157465,3286.6,3286.2,1.5209428]
["bitfinex","ETHUSD",1648771457724,0.32157465,3286.6,3286.2,7.9209428]
["bitfinex","ETHUSD",1648771457798,0.32157465,3286.6,3286.5,1.0]
["bitfinex","ETHUSD",1648771457952,0.02670967,3287.0,3286.6,6.4]
["bitfinex","ETHUSD",1648771458025,0.02670967,3287.0,3286.6,6.5521]
["bitfinex","ETHUSD",1648771458176,9.67e-06,3287.0,3286.6,6.8521]
["bitfinex","ETHUSD",1648771458253,0.02905631,3288.4,3286.6,6.8521]
["bitfinex","ETHUSD",1648771458328,0.02905631,3288.4,3287.0,1.52061]
["bitfinex","ETHUSD",1648771458480,0.02905631,3288.4,3287.3,0.25]
["bitfinex","ETHUSD",1648771458557,0.02905631,3288.4,3287.5,0.76032]
["bitfinex","ETHUSD",1648771458785,0.02905631,3288.4,3287.5,1.06032]
["bitfinex","ETHUSD",1648771459015,0.02905631,3288.4,3287.5,0.3]
["bitfinex","ETHUSD",1648771459093,0.02905631,3288.4,3287.3,0.25]
["bitfinex","ETHUSD",1648771459094,0.518,3288.3,3287.3,0.25]
["bitfinex","ETHUSD",1648771459169,3.5,3288.2,3286.7,0.25]
["bitfinex","ETHUSD",1648771459247,0.16457816,3288.1,3286.7,0.25]
["bitfinex","ETHUSD",1648771459323,0.53057816,3288.1,3286.7,0.25]
["bitfinex","ETHUSD",1648771459399,1.04224798,3287.3,3286.7,0.25]
["bitfinex","ETHUSD",1648771459551,0.00217969,3287.2,3286.7,0.25]
["bitfinex","ETHUSD",1648771459776,0.366,3287.1,3286.7,0.25]
["bitfinex","ETHUSD",1648771459941,1.76079,3287.0,3286.7,0.25]
["bitfinex","ETHUSD",1648771460167,1.76079,3287.0,3285.7,0.25]
["bitfinex","ETHUSD",1648771460248,3.86817969,3286.9,3285.9,0.25]
["bitfinex","ETHUSD",1648771460547,0.36817969,3286.9,3285.9,0.25]
["bitfinex","ETHUSD",1648771460855,1.0,3286.5,3285.9,0.25]
["bitfinex","ETHUSD",1648771460929,0.76094,3286.4,3285.9,0.25]
["bitfinex","ETHUSD",1648771461008,3.5,3286.3,3285.9,0.25]
["bitfinex","ETHUSD",1648771461093,3.5,3286.2,3285.9,0.25]
["bitfinex","ETHUSD",1648771461164,3.866,3286.2,3285.9,0.25]
["bitfinex","ETHUSD",1648771461236,1.22158929,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771461474,1.58758929,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771461621,1.73968929,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771461691,1.89203414,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771462223,2.04413414,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771463062,1.89203414,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771463142,0.67044485,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771463216,0.366,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771466520,0.266,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771469956,0.4181,3286.0,3285.9,0.25]
["bitfinex","ETHUSD",1648771470034,0.4181,3286.0,3285.8,0.00701736]
["bitfinex","ETHUSD",1648771470108,0.30444485,3285.9,3285.8,0.00701736]
["bitfinex","ETHUSD",1648771470186,0.45654485,3285.9,3285.8,0.00701736]
["bitfinex","ETHUSD",1648771470259,0.82254485,3285.9,3285.8,0.00701736]
["bitfinex","ETHUSD",1648771470496,0.82254485,3285.9,3284.9,1.63116084]
["bitfinex","ETHUSD",1648771470575,1.12704,3285.9,3284.9,1.68116084]
["bitfinex","ETHUSD",1648771470658,0.366,3285.9,3285.4,1.16973364]
["bitfinex","ETHUSD",1648771470741,0.1521,3286.6,3285.4,1.16973364]
["bitfinex","ETHUSD",1648771470807,0.1521,3286.6,3285.7,0.00701743]
["bitfinex","ETHUSD",1648771470958,0.1521,3286.8,3285.7,0.00701743]
["bitfinex","ETHUSD",1648771471203,0.1521,3286.8,3285.9,0.25]
["bitfinex","ETHUSD",1648771471498,0.1521,3286.9,3285.9,0.25]
["bitfinex","ETHUSD",1648771471723,0.1521,3286.9,3286.4,1.24071747]
["bitfinex","ETHUSD",1648771471879,0.1521,3286.9,3286.4,1.54071747]
["bitfinex","ETHUSD",1648771471953,0.1521,3286.9,3286.4,2.30134747]
["bitfinex","ETHUSD",1648771472030,0.1521,3286.9,3286.5,0.25]
["bitfinex","ETHUSD",1648771472109,0.1521,3287.1,3286.5,0.25]
["bitfinex","ETHUSD",1648771472414,0.00701501,3287.2,3286.5,0.25]
["bitfinex","ETHUSD",1648771472637,0.1521,3287.1,3286.5,0.25]
["bitfinex","ETHUSD",1648771472943,0.152,3287.9,3286.5,0.25]
["bitfinex","ETHUSD",1648771473019,0.152,3287.9,3286.9,0.7604769]
["bitfinex","ETHUSD",1648771473094,0.152,3287.9,3287.2,0.25]
["bitfinex","ETHUSD",1648771473171,0.15417969,3287.9,3287.2,0.25]
["bitfinex","ETHUSD",1648771473556,0.152,3287.9,3287.2,0.25]
["bitfinex","ETHUSD",1648771473706,0.02678855,3288.0,3287.2,0.25]
["bitfinex","ETHUSD",1648771474085,0.02905631,3288.4,3287.2,0.25]
["bitfinex","ETHUSD",1648771474239,0.02905631,3288.4,3287.8,1.10849352]
["bitfinex","ETHUSD",1648771474315,0.02905631,3288.4,3287.9,0.7603054]
["bitfinex","ETHUSD",1648771474394,0.02679076,3288.3,3287.9,1.0603054]
["bitfinex","ETHUSD",1648771475323,0.02905631,3288.4,3287.9,1.0603054]
["bitfinex","ETHUSD",1648771475623,0.00669841,3288.3,3287.9,1.0603054]
["bitfinex","ETHUSD",1648771476228,0.15869841,3288.3,3287.9,1.0603054]
["bitfinex","ETHUSD",1648771476470,0.152,3288.3,3288.0,1.52038]
["bitfinex","ETHUSD",1648771476617,0.152,3288.3,3288.0,1.82038]
["bitfinex","ETHUSD",1648771476692,0.02905631,3288.4,3288.0,1.82038]
["bitfinex","ETHUSD",1648771476772,0.00714466,3288.3,3288.0,1.82038]
["bitfinex","ETHUSD",1648771477683,0.00714466,3288.3,3288.1,0.76017]
["bitfinex","ETHUSD",1648771477762,0.02905631,3288.4,3288.1,1.5203183]
["bitfinex","ETHUSD",1648771477840,0.02905631,3288.4,3288.2,0.76016]
["bitfinex","ETHUSD",1648771477988,0.00714463,3288.3,3288.2,0.76016]
["bitfinex","ETHUSD",1648771478064,0.02905631,3288.4,3288.2,0.76016]
["bitfinex","ETHUSD",1648771478523,1.84768104,3289.3,3288.2,0.76016]
["bitfinex","ETHUSD",1648771478524,1.95949127,3289.3,3288.2,0.76016]
["bitfinex","ETHUSD",1648771478680,1.95949127,3289.3,3288.1,2.1203183]
["bitfinex","ETHUSD",1648771478681,0.04928788,3289.3,3288.3,1.52022]
["bitfinex","ETHUSD",1648771478691,0.04928788,3289.3,3288.5,1.5203501]
["bitfinex","ETHUSD",1648771478767,0.04928788,3289.3,3288.4,0.3]
["bitfinex","ETHUSD",1648771478768,0.152,3289.2,3288.4,0.3]
["bitfinex","ETHUSD",1648771478848,1.27059765,3289.0,3288.6,0.25]
["bitfinex","ETHUSD",1648771478917,1.42259765,3289.0,3288.6,0.25]
["bitfinex","ETHUSD",1648771478995,0.366,3288.9,3288.4,0.3]
["bitfinex","ETHUSD",1648771479143,9.663,3288.9,3288.4,0.3]
["bitfinex","ETHUSD",1648771479223,9.663,3288.9,3288.2,1.26284397]
["bitfinex","ETHUSD",1648771479300,10.20939,3288.8,3288.2,1.26284397]
["bitfinex","ETHUSD",1648771479372,10.20939,3288.8,3287.4,2.28056]
["bitfinex","ETHUSD",1648771479448,13.163,3288.7,3287.3,0.76043]
["bitfinex","ETHUSD",1648771479530,13.315,3288.7,3287.4,0.152]
["bitfinex","ETHUSD",1648771479600,13.315,3288.7,3287.1,0.1521]
["bitfinex","ETHUSD",1648771479676,13.315,3288.7,3287.0,0.1521]
["bitfinex","ETHUSD",1648771479677,13.45973218,3288.7,3287.0,0.1521]
["bitfinex","ETHUSD",1648771479832,10.297,3288.2,3286.9,3.193368]
["bitfinex","ETHUSD",1648771479907,9.297,3288.0,3286.9,3.041268]
["bitfinex","ETHUSD",1648771480058,9.297,3287.8,3286.9,3.041268]
["bitfinex","ETHUSD",1648771480131,9.297,3287.6,3287.1,0.7606283]
["bitfinex","ETHUSD",1648771480360,12.797,3287.6,3287.1,0.7606283]
["bitfinex","ETHUSD",1648771480512,9.297,3287.6,3287.1,0.7606283]
["bitfinex","ETHUSD",1648771480590,1.15012418,3287.3,3286.8,4.16327244]
["bitfinex","ETHUSD",1648771480666,12.797,3287.2,3286.8,2.7718963]
["bitfinex","ETHUSD",1648771480746,13.163,3287.2,3286.8,2.7718963]
["bitfinex","ETHUSD",1648771480827,13.163,3287.2,3285.9,0.25]
["bitfinex","ETHUSD",1648771480981,13.163,3287.2,3285.5,0.76083]
["bitfinex","ETHUSD",1648771481197,13.163,3287.2,3285.5,0.9889337]
["bitfinex","ETHUSD",1648771481351,1.0,3286.7,3285.5,0.9889337]
["bitfinex","ETHUSD",1648771481502,0.366,3286.6,3286.0,1.5216458]
["bitfinex","ETHUSD",1648771481654,0.366,3286.6,3286.2,0.00715119]
["bitfinex","ETHUSD",1648771481884,0.366,3286.6,3286.3,1.34170558]
["bitfinex","ETHUSD",1648771482038,0.366,3286.6,3286.3,1.64170558]
["bitfinex","ETHUSD",1648771482114,0.76085,3286.5,3286.3,1.64170558]
["bitfinex","ETHUSD",1648771482191,0.366,3286.6,3286.3,1.64170558]
["bitfinex","ETHUSD",1648771482266,1.13819997,3287.3,3286.3,1.64170558]
["bitfinex","ETHUSD",1648771482349,0.366,3287.2,3286.3,1.64170558]
["bitfinex","ETHUSD",1648771482459,0.36816352,3287.2,3286.4,0.1521]
["bitfinex","ETHUSD",1648771482685,0.36816352,3287.2,3286.4,0.1021]
["bitfinex","ETHUSD",1648771482914,0.1521,3287.1,3286.3,3.46301328]
["bitfinex","ETHUSD",1648771482990,0.1521,3287.1,3286.5,0.7606615]
["bitfinex","ETHUSD",1648771483065,0.1521,3287.1,3286.5,2.5817315]
["bitfinex","ETHUSD",1648771483220,0.1521,3287.1,3286.5,1.82107]
["bitfinex","ETHUSD",1648771483753,0.1521,3287.1,3286.6,0.76054]
["bitfinex","ETHUSD",1648771483828,0.1521,3287.1,3286.6,2.2816092]
["bitfinex","ETHUSD",1648771483909,0.1521,3287.1,3286.6,2.5816092]
["bitfinex","ETHUSD",1648771483983,0.1521,3287.1,3286.7,0.3]
["bitfinex","ETHUSD",1648771484400,0.1521,3287.1,3286.8,1.24262253]
["bitfinex","ETHUSD",1648771485087,0.1521,3287.2,3286.8,1.24262253]
["bitfinex","ETHUSD",1648771485162,0.1521,3287.2,3286.8,1.24977329]
["bitfinex","ETHUSD",1648771485240,0.1521,3287.3,3286.8,2.01035329]
["bitfinex","ETHUSD",1648771485316,0.1521,3287.3,3286.8,2.77088569]
["bitfinex","ETHUSD",1648771485398,0.00216352,3287.7,3286.8,2.77088569]
["bitfinex","ETHUSD",1648771485473,0.366,3287.9,3286.8,2.01030569]
["bitfinex","ETHUSD",1648771485700,0.366,3287.9,3287.3,1.17779618]
["bitfinex","ETHUSD",1648771485852,0.152,3287.8,3287.3,1.47779618]
["bitfinex","ETHUSD",1648771486078,0.00216352,3288.0,3287.3,1.47779618]
["bitfinex","ETHUSD",1648771486079,0.152,3287.9,3287.3,1.47779618]
["bitfinex","ETHUSD",1648771486335,0.152,3287.9,3287.3,2.23827618]
["bitfinex","ETHUSD",1648771486417,0.15416352,3288.3,3287.4,0.76762201]
["bitfinex","ETHUSD",1648771486566,0.152,3288.3,3287.4,0.76762201]
["bitfinex","ETHUSD",1648771487260,0.8986731,3288.2,3287.4,0.76762201]
["bitfinex","ETHUSD",1648771487336,0.8986731,3288.2,3287.4,0.7604786]
["bitfinex","ETHUSD",1648771487337,0.152,3288.1,3287.4,0.7604786]
["bitfinex","ETHUSD",1648771487486,0.00216352,3288.1,3287.4,0.7604786]
["bitfinex","ETHUSD",1648771487567,0.00216352,3288.1,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771487641,0.89867167,3288.2,3287.7,0.76725732]
["bitfinex","ETHUSD",1648771487714,0.152,3288.1,3287.7,1.52759862]
["bitfinex","ETHUSD",1648771487794,0.15416352,3288.1,3287.8,0.3]
["bitfinex","ETHUSD",1648771487869,0.00216352,3288.1,3287.8,0.3]
["bitfinex","ETHUSD",1648771487944,0.152,3288.3,3287.8,0.3]
["bitfinex","ETHUSD",1648771488029,9.297,3288.1,3287.8,0.3]
["bitfinex","ETHUSD",1648771488104,9.297,3287.9,3287.8,0.3]
["bitfinex","ETHUSD",1648771488175,9.297,3287.9,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488176,12.949,3287.9,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488249,0.152,3287.8,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488329,4.91667426,3287.8,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488402,1.41667426,3287.8,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488631,2.17730426,3287.8,3287.7,0.00690732]
["bitfinex","ETHUSD",1648771488707,2.17730426,3287.8,3286.5,0.76069]
["bitfinex","ETHUSD",1648771488781,3.50216352,3287.7,3286.8,1.521222]
["bitfinex","ETHUSD",1648771488858,1.0,3287.5,3286.8,1.521222]
["bitfinex","ETHUSD",1648771488935,0.90083778,3287.4,3286.8,1.521222]
["bitfinex","ETHUSD",1648771489011,0.30444485,3287.3,3286.8,1.521222]
["bitfinex","ETHUSD",1648771489467,0.90706136,3287.2,3286.8,1.521222]
["bitfinex","ETHUSD",1648771490008,0.90706136,3287.2,3286.8,1.52760249]
["bitfinex","ETHUSD",1648771490310,0.90706136,3287.2,3286.8,1.82760249]
["bitfinex","ETHUSD",1648771490623,1.66776136,3287.2,3286.8,1.82760249]
["bitfinex","ETHUSD",1648771490692,0.7607,3287.2,3286.8,1.82760249]
["bitfinex","ETHUSD",1648771490920,0.7607,3287.2,3286.8,1.821222]
["bitfinex","ETHUSD",1648771491159,0.7607,3287.2,3286.8,0.3]
["bitfinex","ETHUSD",1648771491232,0.90743619,3287.1,3286.8,0.30617588]
["bitfinex","ETHUSD",1648771491308,0.90959971,3287.1,3286.8,0.30617588]
["bitfinex","ETHUSD",1648771491463,4.40959971,3287.1,3286.8,0.30617588]
["bitfinex","ETHUSD",1648771491546,1.27559971,3287.1,3286.8,0.30617588]
["bitfinex","ETHUSD",1648771491617,0.90743619,3287.0,3286.8,0.00617588]
["bitfinex","ETHUSD",1648771491696,0.76088,3286.9,3286.8,0.00617588]
["bitfinex","ETHUSD",1648771491770,1.12688,3286.9,3286.8,0.00617588]
["bitfinex","ETHUSD",1648771491840,2.03431619,3286.9,3286.8,0.00617588]
["bitfinex","ETHUSD",1648771491919,2.03431619,3286.9,3286.8,7.588e-05]
["bitfinex","ETHUSD",1648771491920,5.53431619,3286.9,3286.8,7.588e-05]
["bitfinex","ETHUSD",1648771491996,5.83876104,3286.9,3286.8,7.588e-05]
["bitfinex","ETHUSD",1648771492075,15.85012966,3286.9,3286.8,7.588e-05]
["bitfinex","ETHUSD",1648771492224,15.28786104,3286.9,3285.1,0.1521]
["bitfinex","ETHUSD",1648771492296,1.0,3286.3,3285.2,2.2824986]
["bitfinex","ETHUSD",1648771492373,4.71188104,3286.2,3285.2,2.2824986]
["bitfinex","ETHUSD",1648771492447,4.71188104,3286.2,3285.2,3.0435534]
["bitfinex","ETHUSD",1648771492448,5.07788104,3286.2,3285.2,3.0435534]
["bitfinex","ETHUSD",1648771492528,0.90743619,3286.1,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771492680,0.366,3286.0,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771492755,0.76105,3285.9,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771492831,1.66848619,3285.9,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771492910,0.90743619,3285.8,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771493064,0.90743619,3285.9,3285.2,0.7610548]
["bitfinex","ETHUSD",1648771493139,0.90743619,3285.9,3285.4,1.04622245]
["bitfinex","ETHUSD",1648771493371,0.90743619,3286.1,3285.4,1.04622245]
["bitfinex","ETHUSD",1648771493450,0.30444485,3286.2,3285.4,1.04622245]
["bitfinex","ETHUSD",1648771493528,1.0,3286.7,3285.4,1.95932345]
["bitfinex","ETHUSD",1648771493707,0.90621796,3286.6,3285.4,1.95932345]
["bitfinex","ETHUSD",1648771493780,1.05831796,3286.6,3285.4,1.80722345]
["bitfinex","ETHUSD",1648771493857,0.90621796,3286.5,3285.4,1.80722345]
["bitfinex","ETHUSD",1648771494010,0.90621796,3286.5,3285.4,3.32890345]
["bitfinex","ETHUSD",1648771494166,0.90621796,3286.5,3285.4,2.56790245]
["bitfinex","ETHUSD",1648771494315,0.90621796,3286.6,3285.7,0.76073]
["bitfinex","ETHUSD",1648771494393,0.90621796,3286.4,3286.3,1.38914076]
["bitfinex","ETHUSD",1648771494467,0.90621796,3286.5,3286.3,1.38914076]
["bitfinex","ETHUSD",1648771494545,0.90621796,3286.4,3286.3,1.68914076]
["bitfinex","ETHUSD",1648771494696,0.90621796,3286.4,3286.3,3.21037076]
["bitfinex","ETHUSD",1648771494777,0.90621796,3287.1,3286.3,3.21037076]
["bitfinex","ETHUSD",1648771494855,0.00216352,3287.0,3286.3,3.21037076]
["bitfinex","ETHUSD",1648771495318,0.00216352,3287.0,3286.5,0.76058]
["bitfinex","ETHUSD",1648771495390,0.90838148,3287.0,3286.6,2.2814751]
["bitfinex","ETHUSD",1648771495466,0.90621796,3287.0,3286.6,2.2814751]
["bitfinex","ETHUSD",1648771495541,0.90621796,3286.9,3286.6,3.0419751]
["bitfinex","ETHUSD",1648771495620,0.90621796,3287.2,3286.6,3.3419751]
["bitfinex","ETHUSD",1648771495693,0.90621796,3287.4,3286.7,0.3]
["bitfinex","ETHUSD",1648771495771,0.00216352,3287.1,3286.7,0.3]
["bitfinex","ETHUSD",1648771495919,0.00216352,3287.5,3286.7,0.3]
["bitfinex","ETHUSD",1648771496004,0.00216352,3287.5,3287.1,1.27426439]
["bitfinex","ETHUSD",1648771496076,0.00216352,3287.6,3287.1,1.57426439]
["bitfinex","ETHUSD",1648771496231,1.05821796,3287.5,3287.1,1.57426439]
["bitfinex","ETHUSD",1648771496303,0.152,3287.5,3287.1,1.57426439]
["bitfinex","ETHUSD",1648771496377,0.90621796,3287.4,3287.2,1.5208334]
["bitfinex","ETHUSD",1648771496455,0.90621796,3287.4,3287.3,0.76043]
["bitfinex","ETHUSD",1648771496606,0.90621796,3287.4,3287.3,1.06043]
["bitfinex","ETHUSD",1648771496684,0.90621796,3287.4,3287.3,1.36043]
["bitfinex","ETHUSD",1648771497142,0.90621796,3287.4,3287.3,0.6]
["bitfinex","ETHUSD",1648771497476,1.46638634,3287.4,3287.2,2.1208334]
["bitfinex","ETHUSD",1648771497547,0.56016838,3287.4,3287.2,2.1208334]
["bitfinex","ETHUSD",1648771497623,1.46638634,3287.4,3287.2,2.1208334]
["bitfinex","ETHUSD",1648771497776,0.56016838,3287.3,3287.2,2.1208334]
["bitfinex","ETHUSD",1648771497854,0.90621796,3287.3,3287.2,2.1208334]
["bitfinex","ETHUSD",1648771499230,0.90621796,3287.3,3287.2,0.77374999]
["bitfinex","ETHUSD",1648771499382,0.90621796,3287.3,3287.2,0.47374999]
["bitfinex","ETHUSD",1648771499691,0.90838148,3287.5,3287.2,1.70522687]
["bitfinex","ETHUSD",1648771499764,0.90621796,3287.4,3287.2,1.70522687]
["bitfinex","ETHUSD",1648771499836,0.90621796,3287.3,3287.2,1.70522687]
["bitfinex","ETHUSD",1648771502679,0.02564777,3287.9,3287.3,0.76034]
["bitfinex","ETHUSD",1648771502755,0.02564777,3287.9,3287.3,1.52068]
["bitfinex","ETHUSD",1648771502830,0.89796348,3287.8,3287.5,0.7603303]
["bitfinex","ETHUSD",1648771503059,0.89796348,3287.8,3287.5,1.5206605]
["bitfinex","ETHUSD",1648771503139,0.5623319,3288.1,3287.5,1.8206605]
["bitfinex","ETHUSD",1648771503212,0.56016838,3288.1,3287.6,0.3]
["bitfinex","ETHUSD",1648771503292,0.56016838,3288.1,3288.0,1.41712553]
["bitfinex","ETHUSD",1648771503366,0.00620729,3288.1,3288.0,1.41712553]
["bitfinex","ETHUSD",1648771503446,0.90417077,3288.1,3288.0,1.41712553]
["bitfinex","ETHUSD",1648771503520,0.90417077,3288.1,3288.0,1.71712553]
["bitfinex","ETHUSD",1648771504125,0.90417077,3288.1,3287.9,0.3]
["bitfinex","ETHUSD",1648771504203,0.90011663,3288.0,3287.9,0.3]
["bitfinex","ETHUSD",1648771504280,0.00215315,3288.0,3287.6,1.5206605]
["bitfinex","ETHUSD",1648771504359,0.00215315,3288.0,3287.7,3.5]
["bitfinex","ETHUSD",1648771504432,0.90011663,3288.3,3287.7,3.5]
["bitfinex","ETHUSD",1648771504510,0.00620768,3288.2,3287.8,0.7603]
["bitfinex","ETHUSD",1648771504585,0.89796348,3288.1,3287.9,0.3]
["bitfinex","ETHUSD",1648771505565,0.89796348,3288.1,3288.0,1.20738925]
["bitfinex","ETHUSD",1648771505640,0.89796348,3288.3,3288.0,1.20738925]
["bitfinex","ETHUSD",1648771505715,0.00623303,3288.2,3288.0,1.50738925]
["bitfinex","ETHUSD",1648771505791,0.89796348,3288.1,3288.0,1.50738925]
["bitfinex","ETHUSD",1648771506634,0.89796348,3288.1,3288.0,2.26756925]
["bitfinex","ETHUSD",1648771506705,0.89796348,3288.1,3288.0,2.56756925]
["bitfinex","ETHUSD",1648771506788,0.89796348,3288.3,3288.0,3.32774015]
["bitfinex","ETHUSD",1648771506861,0.00634273,3288.2,3288.1,1.52036]
["bitfinex","ETHUSD",1648771506935,0.00634273,3288.2,3288.1,1.82036]
["bitfinex","ETHUSD",1648771507089,0.90430621,3288.2,3288.1,1.82036]
["bitfinex","ETHUSD",1648771507473,0.90430621,3288.2,3288.1,2.58049]
["bitfinex","ETHUSD",1648771507778,0.89796348,3288.2,3288.1,2.58049]
["bitfinex","ETHUSD",1648771507851,0.89796348,3288.3,3288.1,2.58049]
["bitfinex","ETHUSD",1648771508079,0.90430615,3288.3,3288.1,2.58049]
["bitfinex","ETHUSD",1648771508233,0.89796348,3288.2,3288.1,2.58049]
["bitfinex","ETHUSD",1648771509147,0.89796348,3288.3,3288.1,2.58049]
["bitfinex","ETHUSD",1648771509222,0.89796348,3288.2,3288.1,2.58049]
["bitfinex","ETHUSD",1648771509299,0.90444156,3288.3,3288.1,2.58049]
["bitfinex","ETHUSD",1648771510212,0.89796348,3288.3,3288.1,2.58049]
["bitfinex","ETHUSD",1648771510369,0.89796348,3288.3,3288.2,3.5]
["bitfinex","ETHUSD",1648771510450,0.04928788,3288.4,3288.3,6.4]
["bitfinex","ETHUSD",1648771510522,0.05580771,3288.4,3288.3,6.4]
["bitfinex","ETHUSD",1648771510599,0.05580771,3288.4,3288.3,10.66002]
["bitfinex","ETHUSD",1648771510747,0.09868347,3288.4,3288.3,11.11190725]
["bitfinex","ETHUSD",1648771510900,8.347e-05,3288.4,3288.3,11.11190725]
["bitfinex","ETHUSD",1648771510979,0.02607539,3288.9,3288.4,9.4395784]
["bitfinex","ETHUSD",1648771511052,0.02607539,3288.9,3288.5,2.27966]
["bitfinex","ETHUSD",1648771511215,0.02607539,3288.9,3288.5,6.07966]
["bitfinex","ETHUSD",1648771511365,0.02607539,3288.9,3288.6,1.34086308]
["bitfinex","ETHUSD",1648771511435,0.00215315,3289.6,3288.6,1.34086308]
["bitfinex","ETHUSD",1648771511436,0.00215315,3289.6,3288.7,6.4]
["bitfinex","ETHUSD",1648771511511,0.00215315,3289.6,3288.8,0.7598743]
["bitfinex","ETHUSD",1648771511589,0.00215315,3289.7,3288.8,0.7598743]
["bitfinex","ETHUSD",1648771511663,0.00215315,3289.7,3289.0,0.75987]
["bitfinex","ETHUSD",1648771511816,0.00215315,3289.8,3289.2,0.75986]
["bitfinex","ETHUSD",1648771511966,0.00215315,3289.8,3289.2,1.05986]
["bitfinex","ETHUSD",1648771512310,0.00215315,3289.8,3289.2,2.5795691]
["bitfinex","ETHUSD",1648771512606,0.00215315,3289.8,3289.2,2.8795691]
["bitfinex","ETHUSD",1648771512685,0.00215315,3289.8,3289.4,1.3259738]
["bitfinex","ETHUSD",1648771512760,0.56016838,3289.9,3289.4,1.3259738]
["bitfinex","ETHUSD",1648771512835,1.10920019,3289.9,3289.4,3.1456738]
["bitfinex","ETHUSD",1648771512914,0.54903181,3289.9,3289.4,3.1456738]
["bitfinex","ETHUSD",1648771513219,0.54903181,3289.9,3289.4,6.6456738]
["bitfinex","ETHUSD",1648771513296,0.54903181,3289.9,3289.4,7.6456738]
["bitfinex","ETHUSD",1648771513445,0.54903181,3289.9,3289.5,0.16700604]
["bitfinex","ETHUSD",1648771513603,0.54903181,3289.9,3289.5,2.44638604]
["bitfinex","ETHUSD",1648771513673,0.54903181,3289.9,3289.6,0.3]
["bitfinex","ETHUSD",1648771513829,0.54903181,3289.9,3289.6,3.3389]
["bitfinex","ETHUSD",1648771513978,0.54903181,3289.9,3289.6,3.6389]
["bitfinex","ETHUSD",1648771514054,0.54903181,3289.9,3289.7,0.7597253]
["bitfinex","ETHUSD",1648771514204,0.54903181,3289.9,3289.7,1.0597253]
["bitfinex","ETHUSD",1648771514441,0.54903181,3289.9,3289.7,1.8194553]
["bitfinex","ETHUSD",1648771514745,0.54903181,3289.9,3289.7,1.0597253]
["bitfinex","ETHUSD",1648771514893,0.69517648,3289.9,3289.7,1.0597253]
["bitfinex","ETHUSD",1648771515731,0.69517648,3289.9,3289.7,0.3]
["bitfinex","ETHUSD",1648771515817,1.25534486,3289.9,3289.7,0.3]
["bitfinex","ETHUSD",1648771515887,0.42679176,3289.5,3289.4,0.3]
["bitfinex","ETHUSD",1648771516037,0.42679176,3289.5,3288.5,1.25]
["bitfinex","ETHUSD",1648771516038,0.98818806,3289.5,3288.5,1.25]
["bitfinex","ETHUSD",1648771516304,0.30444485,3289.4,3288.7,0.76019]
["bitfinex","ETHUSD",1648771516467,0.30444485,3289.4,3288.1,0.152]
["bitfinex","ETHUSD",1648771516537,0.86584115,3289.4,3288.1,0.152]
["bitfinex","ETHUSD",1648771516611,0.9273963,3289.4,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771516686,0.30444485,3289.3,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771516764,9.60358734,3289.3,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771516834,0.5613963,3289.1,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771516911,1.25926559,3288.9,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771516988,0.7604,3289.0,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771517143,0.5613963,3289.0,3288.7,0.00718651]
["bitfinex","ETHUSD",1648771517307,1.01998364,3289.2,3288.7,0.76738651]
["bitfinex","ETHUSD",1648771517384,0.00214249,3289.2,3288.7,0.76738651]
["bitfinex","ETHUSD",1648771517452,0.152,3289.2,3288.7,0.7602]
["bitfinex","ETHUSD",1648771517530,0.56353879,3289.4,3288.8,1.8241808]
["bitfinex","ETHUSD",1648771517606,0.00214249,3289.2,3288.8,1.8241808]
["bitfinex","ETHUSD",1648771517684,0.98818806,3289.5,3288.8,1.8241808]
["bitfinex","ETHUSD",1648771517685,0.00214249,3289.4,3288.8,1.8241808]
["bitfinex","ETHUSD",1648771517831,0.00718492,3289.1,3288.8,1.8241808]
["bitfinex","ETHUSD",1648771517984,0.00718492,3289.1,3288.9,1.06485228]
["bitfinex","ETHUSD",1648771518137,0.00718492,3289.1,3288.9,1.82491228]
["bitfinex","ETHUSD",1648771518369,0.00718492,3289.1,3288.9,2.12491228]
["bitfinex","ETHUSD",1648771518669,0.42679176,3289.5,3288.9,2.12491228]
["bitfinex","ETHUSD",1648771518744,0.42679176,3289.5,3289.0,1.51991]
["bitfinex","ETHUSD",1648771518899,0.42679176,3289.5,3289.1,1.2159962]
["bitfinex","ETHUSD",1648771518972,0.00694241,3289.2,3289.1,1.5159962]
["bitfinex","ETHUSD",1648771519279,0.00694241,3289.2,3289.1,0.16985225]
["bitfinex","ETHUSD",1648771519352,0.00694241,3289.2,3289.1,0.75996]
["bitfinex","ETHUSD",1648771519428,0.00694241,3289.2,3289.0,3.03988]
["bitfinex","ETHUSD",1648771519505,0.00694241,3289.2,3289.0,1.51997]
["bitfinex","ETHUSD",1648771519817,0.00694241,3289.2,3288.7,1.52724331]
["bitfinex","ETHUSD",1648771519958,0.42679176,3289.5,3288.7,1.5203]
["bitfinex","ETHUSD",1648771520110,0.98818806,3289.5,3288.7,1.5203]
["bitfinex","ETHUSD",1648771520191,0.99033055,3289.5,3288.7,1.5203]
["bitfinex","ETHUSD",1648771520261,0.5613963,3289.4,3288.7,1.5203]
["bitfinex","ETHUSD",1648771520339,0.00908483,3289.3,3288.7,1.52724346]
["bitfinex","ETHUSD",1648771520644,0.00908483,3289.3,3288.7,0.00694346]
["bitfinex","ETHUSD",1648771520874,0.7602,3289.2,3288.7,0.00694346]
["bitfinex","ETHUSD",1648771520951,0.00214249,3289.1,3288.7,0.00694346]
["bitfinex","ETHUSD",1648771521100,0.00214249,3289.1,3288.5,1.5204]
["bitfinex","ETHUSD",1648771521182,0.00214249,3289.1,3288.7,1.216315]
["bitfinex","ETHUSD",1648771521333,1.83591464,3289.3,3288.7,1.216315]
["bitfinex","ETHUSD",1648771521426,0.00639041,3289.2,3288.7,1.22270624]
["bitfinex","ETHUSD",1648771521491,4.0699292,3289.2,3288.7,0.00639124]
["bitfinex","ETHUSD",1648771521570,13.3669292,3289.2,3288.7,0.00639124]
["bitfinex","ETHUSD",1648771521646,0.5613963,3289.1,3288.7,0.00639124]
["bitfinex","ETHUSD",1648771521719,12.797,3289.0,3288.7,0.00639124]
["bitfinex","ETHUSD",1648771521950,13.3583963,3289.0,3288.7,0.00639124]
["bitfinex","ETHUSD",1648771522329,13.3583963,3289.0,3287.5,0.152]
["bitfinex","ETHUSD",1648771522480,0.00214249,3288.9,3287.5,0.152]
["bitfinex","ETHUSD",1648771522559,0.76038,3288.5,3287.7,1.39121889]
["bitfinex","ETHUSD",1648771522632,0.00214249,3288.4,3287.7,1.39121889]
["bitfinex","ETHUSD",1648771522940,0.00214249,3288.4,3287.8,0.76031]
["bitfinex","ETHUSD",1648771523014,0.00214249,3288.6,3287.8,0.76031]
["bitfinex","ETHUSD",1648771523169,0.00214249,3288.9,3287.9,0.7602952]
["bitfinex","ETHUSD",1648771523246,0.00214249,3288.9,3287.9,0.6082952]
["bitfinex","ETHUSD",1648771523319,0.0061678,3289.1,3287.9,0.6082952]
["bitfinex","ETHUSD",1648771523395,0.152,3289.0,3287.9,0.6082952]
["bitfinex","ETHUSD",1648771523707,0.152,3289.2,3287.9,0.6082952]
["bitfinex","ETHUSD",1648771523787,0.00616722,3289.1,3288.2,0.00616878]
["bitfinex","ETHUSD",1648771523859,0.00616722,3289.1,3288.5,1.2107239]
["bitfinex","ETHUSD",1648771524011,0.00616722,3289.1,3288.6,0.76019]
["bitfinex","ETHUSD",1648771524163,0.00616722,3289.1,3288.5,1.2107239]
["bitfinex","ETHUSD",1648771524480,0.31061207,3289.1,3288.4,0.3]
["bitfinex","ETHUSD",1648771524555,0.152,3289.0,3288.4,0.3]
["bitfinex","ETHUSD",1648771524628,0.76039,3288.8,3288.2,0.00616878]
["bitfinex","ETHUSD",1648771524708,0.91239,3288.8,3287.7,2.28051]
["bitfinex","ETHUSD",1648771524784,0.00214249,3288.7,3287.7,3.28051]
["bitfinex","ETHUSD",1648771524860,0.00214249,3288.7,3287.7,2.28051]
["bitfinex","ETHUSD",1648771524933,0.00214249,3288.7,3287.7,1.0]
["bitfinex","ETHUSD",1648771525011,0.00214249,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525087,0.152,3288.8,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525473,1.11752459,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525551,14.06652459,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525629,14.37096944,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525699,11.79836574,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525773,16.29836574,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771525927,15.73696944,3288.7,3288.6,0.00616854]
["bitfinex","ETHUSD",1648771526007,15.73696944,3288.7,3287.6,0.25]
["bitfinex","ETHUSD",1648771526086,0.15414249,3288.6,3286.7,7.93067803]
["bitfinex","ETHUSD",1648771526161,0.76049,3288.2,3287.0,1.52093]
["bitfinex","ETHUSD",1648771526241,3.50214249,3288.1,3287.0,1.52093]
["bitfinex","ETHUSD",1648771526316,0.30444485,3288.0,3287.0,1.52093]
["bitfinex","ETHUSD",1648771526478,0.30444485,3288.0,3287.6,1.0646678]
["bitfinex","ETHUSD",1648771526540,0.30444485,3288.0,3287.6,1.8251078]
["bitfinex","ETHUSD",1648771526696,0.00214249,3288.1,3287.7,1.0425553]
["bitfinex","ETHUSD",1648771526770,0.00214249,3288.4,3287.7,1.0425553]
["bitfinex","ETHUSD",1648771526924,0.36814249,3288.6,3287.7,1.0425553]
["bitfinex","ETHUSD",1648771527074,0.366,3288.6,3287.7,1.0425553]
["bitfinex","ETHUSD",1648771527495,0.366,3288.6,3287.9,0.00625457]
["bitfinex","ETHUSD",1648771527554,0.366,3288.6,3288.0,1.2923896]
["bitfinex","ETHUSD",1648771527705,0.366,3288.6,3288.0,0.5321596]
["bitfinex","ETHUSD",1648771527780,0.366,3288.6,3288.2,1.23487924]
["bitfinex","ETHUSD",1648771528008,0.00214249,3288.9,3288.2,1.23487924]
["bitfinex","ETHUSD",1648771528621,0.00214249,3288.9,3288.4,0.00624678]
["bitfinex","ETHUSD",1648771528847,0.76241249,3288.9,3288.4,0.00624678]
["bitfinex","ETHUSD",1648771529536,0.76241249,3288.9,3288.3,1.06023]
["bitfinex","ETHUSD",1648771529609,0.76241249,3288.9,3288.3,0.76023]
["bitfinex","ETHUSD",1648771529684,0.76241249,3288.9,3288.3,1.06023]
["bitfinex","ETHUSD",1648771529760,0.76241249,3288.9,3288.5,0.00624237]
["bitfinex","ETHUSD",1648771530143,0.152,3288.8,3288.5,0.00624237]
["bitfinex","ETHUSD",1648771530450,0.87227266,3288.7,3288.5,0.00624237]
["bitfinex","ETHUSD",1648771530752,0.87227266,3288.7,3288.4,2.6566729]
["bitfinex","ETHUSD",1648771530908,0.87227266,3288.9,3288.4,2.6566729]
["bitfinex","ETHUSD",1648771530982,0.87227266,3288.8,3288.4,2.6566729]
["bitfinex","ETHUSD",1648771531351,0.87227266,3289.2,3288.4,2.6566729]
["bitfinex","ETHUSD",1648771531435,0.15414249,3289.1,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771531509,0.87227266,3288.7,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771531580,0.87227266,3289.0,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771531731,0.87227266,3289.2,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771531809,0.15414249,3289.1,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771531963,0.87227266,3289.0,3288.6,1.2921298]
["bitfinex","ETHUSD",1648771532110,0.87227266,3289.0,3288.6,2.0522098]
["bitfinex","ETHUSD",1648771532189,0.152,3289.3,3288.6,2.0522098]
["bitfinex","ETHUSD",1648771532190,0.87227266,3289.2,3288.6,2.0522098]
["bitfinex","ETHUSD",1648771532268,0.87227266,3288.9,3288.6,0.5320498]
["bitfinex","ETHUSD",1648771532347,2.06384731,3289.1,3288.5,1.3640996]
["bitfinex","ETHUSD",1648771532423,0.87227266,3288.8,3288.5,0.3]
["bitfinex","ETHUSD",1648771532494,3.652,3288.8,3288.2,1.064426]
["bitfinex","ETHUSD",1648771532571,0.36814249,3288.7,3287.5,2.1284616]
["bitfinex","ETHUSD",1648771532650,3.652,3288.6,3287.8,0.5323078]
["bitfinex","ETHUSD",1648771532724,0.30444485,3288.5,3287.8,0.5323078]
["bitfinex","ETHUSD",1648771532803,1.54271751,3288.5,3287.2,2.77089]
["bitfinex","ETHUSD",1648771532878,4.37227266,3288.4,3287.2,2.77089]
["bitfinex","ETHUSD",1648771532951,4.52427266,3288.4,3287.2,2.52089]
["bitfinex","ETHUSD",1648771533026,0.36814249,3288.3,3287.2,1.52089]
["bitfinex","ETHUSD",1648771533102,0.76048,3288.0,3287.2,1.52089]
["bitfinex","ETHUSD",1648771533180,0.00214249,3287.9,3287.2,1.52089]
["bitfinex","ETHUSD",1648771533256,0.87441515,3287.9,3287.2,1.52089]
["bitfinex","ETHUSD",1648771533331,1.45863744,3288.0,3287.2,1.52089]
["bitfinex","ETHUSD",1648771533408,4.37227266,3287.8,3286.8,1.52093]
["bitfinex","ETHUSD",1648771533487,1.09263744,3288.0,3287.0,4.5648086]
["bitfinex","ETHUSD",1648771533488,3.5,3287.7,3287.0,4.5648086]
["bitfinex","ETHUSD",1648771533562,0.87227266,3287.6,3287.0,4.5648086]
["bitfinex","ETHUSD",1648771533721,3.5,3287.5,3287.0,4.0324043]
["bitfinex","ETHUSD",1648771533802,3.866,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1648771533873,0.87227266,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1648771533944,10.16927266,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1648771534021,4.17044485,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1648771534092,5.04271751,3287.3,3286.5,3.0]
["bitfinex","ETHUSD",1648771534171,1.16257263,3287.2,3286.5,3.0]
["bitfinex","ETHUSD",1648771534323,0.366,3287.1,3286.5,3.0]
["bitfinex","ETHUSD",1648771534398,1.37224735,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1648771534472,0.76083,3287.0,3286.5,3.0]
["bitfinex","ETHUSD",1648771534562,0.366,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1648771534638,0.87227266,3286.9,3286.2,1.0650373]
["bitfinex","ETHUSD",1648771534709,0.87227266,3286.9,3286.5,0.5325304]
["bitfinex","ETHUSD",1648771534780,0.13819997,3287.2,3286.5,0.5325304]
["bitfinex","ETHUSD",1648771534781,0.87227266,3287.1,3286.5,0.5325304]
["bitfinex","ETHUSD",1648771534859,0.13819997,3287.2,3286.5,0.5325304]
["bitfinex","ETHUSD",1648771535049,0.13819997,3287.2,3286.5,1.2931804]
["bitfinex","ETHUSD",1648771535127,0.13819997,3287.2,3286.5,0.76065]
["bitfinex","ETHUSD",1648771535581,0.13819997,3287.2,3286.5,1.8253463]
["bitfinex","ETHUSD",1648771535659,0.13819997,3287.2,3286.7,1.12014099]
["bitfinex","ETHUSD",1648771535811,0.13819997,3287.2,3286.6,0.5323482]
["bitfinex","ETHUSD",1648771535887,0.13819997,3287.2,3286.6,0.2823482]
["bitfinex","ETHUSD",1648771535963,0.87249409,3287.1,3286.6,0.2823482]
["bitfinex","ETHUSD",1648771536043,0.87249409,3287.1,3286.5,1.0646963]
["bitfinex","ETHUSD",1648771536117,0.87249409,3287.1,3286.1,1.52136]
["bitfinex","ETHUSD",1648771536118,0.30444485,3287.0,3286.1,1.52136]
["bitfinex","ETHUSD",1648771536190,0.30444485,3287.0,3285.7,5.86135768]
["bitfinex","ETHUSD",1648771536191,0.87249409,3286.9,3285.8,0.7608]
["bitfinex","ETHUSD",1648771536273,1.23849409,3286.9,3285.8,0.7608]
["bitfinex","ETHUSD",1648771536344,0.87249409,3286.8,3285.8,0.7608]
["bitfinex","ETHUSD",1648771536581,1.63329409,3286.8,3285.8,0.7608]
["bitfinex","ETHUSD",1648771536648,1.63329409,3286.8,3285.6,1.7715]
["bitfinex","ETHUSD",1648771536725,1.23849409,3286.7,3285.6,0.25]
["bitfinex","ETHUSD",1648771536802,1.19021192,3286.2,3285.2,1.37324101]
["bitfinex","ETHUSD",1648771536877,0.366,3286.6,3285.5,0.5326423]
["bitfinex","ETHUSD",1648771537030,0.86858276,3286.5,3285.5,0.5326423]
["bitfinex","ETHUSD",1648771537179,0.366,3286.4,3285.5,0.5326423]
["bitfinex","ETHUSD",1648771537333,0.366,3286.4,3285.6,0.76086]
["bitfinex","ETHUSD",1648771537488,0.87014128,3286.3,3285.6,0.76086]
["bitfinex","ETHUSD",1648771537565,0.366,3286.4,3285.6,0.76086]
["bitfinex","ETHUSD",1648771537790,0.366,3286.4,3285.6,2.28232]
["bitfinex","ETHUSD",1648771537869,0.366,3286.4,3285.6,1.52146]
["bitfinex","ETHUSD",1648771537944,0.366,3286.4,3285.9,1.09993557]
["bitfinex","ETHUSD",1648771538323,0.366,3286.4,3285.8,0.0071858]
["bitfinex","ETHUSD",1648771538718,0.366,3286.4,3286.1,0.5325064]
["bitfinex","ETHUSD",1648771538863,0.30444485,3287.0,3286.1,0.5325064]
["bitfinex","ETHUSD",1648771538940,0.67044485,3287.0,3286.1,0.5325064]
["bitfinex","ETHUSD",1648771539016,0.86937812,3286.9,3286.1,0.5325064]
["bitfinex","ETHUSD",1648771539548,0.86937812,3286.9,3286.4,0.0071854]
["bitfinex","ETHUSD",1648771539623,0.00281011,3286.3,3286.1,0.5325064]
["bitfinex","ETHUSD",1648771539702,0.00281011,3286.3,3286.1,0.5324243]
["bitfinex","ETHUSD",1648771539853,0.00281011,3286.3,3286.2,1.52122]
["bitfinex","ETHUSD",1648771539929,0.00281011,3286.3,3286.2,2.74002892]
["bitfinex","ETHUSD",1648771542846,0.00281011,3286.3,3286.2,3.50057892]
["bitfinex","ETHUSD",1648771543080,0.00281011,3286.3,3286.2,4.50057892]
["bitfinex","ETHUSD",1648771544454,0.00281011,3286.3,3286.2,3.74002892]
["bitfinex","ETHUSD",1648771545749,0.00281011,3286.3,3286.2,3.71917856]
["bitfinex","ETHUSD",1648771546684,0.00281011,3286.3,3286.2,3.83983624]
["bitfinex","ETHUSD",1648771546755,1.011e-05,3286.3,3286.2,3.83983624]
["bitfinex","ETHUSD",1648771546830,1.011e-05,3286.3,3286.2,7.71898351]
["bitfinex","ETHUSD",1648771546909,1.011e-05,3286.3,3286.2,6.67155217]
["bitfinex","ETHUSD",1648771546982,1.011e-05,3286.3,3286.2,7.67155217]
["bitfinex","ETHUSD",1648771547290,1.011e-05,3286.3,3286.2,13.47845217]
["bitfinex","ETHUSD",1648771547372,0.02875957,3287.4,3286.3,6.4]
["bitfinex","ETHUSD",1648771547445,0.02875957,3287.4,3286.6,0.21477947]
["bitfinex","ETHUSD",1648771547531,0.02875957,3287.4,3286.6,3.71477947]
["bitfinex","ETHUSD",1648771547601,0.02875957,3287.4,3286.8,0.76041]
["bitfinex","ETHUSD",1648771547681,0.152,3288.2,3286.6,1.21477947]
["bitfinex","ETHUSD",1648771547756,0.85745009,3288.1,3286.6,1.21477947]
["bitfinex","ETHUSD",1648771547830,0.85745009,3288.1,3286.6,3.71477947]
["bitfinex","ETHUSD",1648771547906,0.85745009,3288.1,3286.6,0.21477947]
["bitfinex","ETHUSD",1648771547981,0.02789929,3287.5,3286.6,1.21477947]
["bitfinex","ETHUSD",1648771548138,0.02789929,3287.5,3287.0,1.14535559]
["bitfinex","ETHUSD",1648771548139,0.85745009,3287.4,3287.0,1.14535559]
["bitfinex","ETHUSD",1648771548516,0.85745009,3287.4,3287.0,1.90586559]
["bitfinex","ETHUSD",1648771548595,0.85745009,3287.4,3287.1,0.5323216]
["bitfinex","ETHUSD",1648771548821,0.85745009,3287.4,3287.1,1.2927616]
["bitfinex","ETHUSD",1648771549050,0.85745009,3288.0,3287.1,0.5323216]
["bitfinex","ETHUSD",1648771556707,0.11019578,3289.9,3288.6,0.22093552]
["bitfinex","ETHUSD",1648771590237,0.00210567,3289.4,3288.9,1.5918186]
["bitfinex","ETHUSD",1648771616802,0.366,3289.3,3288.8,0.007062]
["bitfinex","ETHUSD",1648771640391,0.002095,3289.9,3289.6,2.1481524]
["bitfinex","ETHUSD",1648771641925,0.80026897,3289.7,3289.2,0.00660595]
["bitfinex","ETHUSD",1648771676006,0.04370008,3290.8,3290.6,0.3]
["bitfinex","ETHUSD",1648771696180,0.76044,3287.8,3287.3,1.59902074]
["bitfinex","ETHUSD",1648771723818,0.76058,3286.9,3286.5,0.3]
["bitfinex","ETHUSD",1648771758180,1.31996472,3284.9,3284.6,0.1522132]
["bitfinex","ETHUSD",1648771784813,0.002057,3290.3,3289.7,0.6071774]
["bitfinex","ETHUSD",1648771813943,13.10144485,3289.7,3289.6,0.00694022]
["bitfinex","ETHUSD",1648771841343,0.02760105,3286.4,3285.8,0.0760659]
["bitfinex","ETHUSD",1648771871677,0.01315527,3288.3,3288.0,0.79872608]
["bitfinex","ETHUSD",1648771898557,7.40179113,3289.5,3287.7,2.8436]
["bitfinex","ETHUSD",1648771916617,0.74273203,3291.7,3290.9,1.0]
["bitfinex","ETHUSD",1648771955293,0.00623716,3291.7,3291.5,0.80907526]
["bitfinex","ETHUSD",1648772007413,12.23894077,3294.7,3294.6,0.02227572]
["bitfinex","ETHUSD",1648772008905,0.76991559,3293.4,3293.2,0.4403]
["bitfinex","ETHUSD",1648772045085,2.27875,3291.6,3291.4,0.5111205]
["bitfinex","ETHUSD",1648772067459,0.76110963,3293.6,3293.3,0.0759079]
["bitfinex","ETHUSD",1648772101761,0.73140764,3294.3,3294.2,0.82007156]
["bitfinex","ETHUSD",1648772121354,0.60329987,3290.4,3290.3,0.86576774]
["bitfinex","ETHUSD",1648772162412,0.77917343,3291.0,3290.5,1.04027984]
["bitfinex","ETHUSD",1648772196173,0.80076308,3290.4,3290.3,0.22775382]
["bitfinex","ETHUSD",1648772223642,1.5,3290.5,3290.3,0.23422406]
["bitfinex","ETHUSD",1648772268497,30.55764821,3295.1,3294.2,1.21496757]
["bitfinex","ETHUSD",1648772294390,0.438,3294.2,3292.6,6.0755]
["bitfinex","ETHUSD",1648772320147,2.87518724,3290.3,3290.0,0.00678697]
["bitfinex","ETHUSD",1648772328785,3.5671,3289.5,3288.0,0.12434925]
["bitfinex","ETHUSD",1648772375809,7.954e-05,3288.1,3288.0,0.89533871]
["bitfinex","ETHUSD",1648772377176,0.84254608,3289.9,3288.8,0.40688822]
["bitfinex","ETHUSD",1648772405230,0.00690528,3289.9,3289.5,1.1320439]
["bitfinex","ETHUSD",1648772434925,0.84754988,3288.9,3288.8,0.40783315]
["bitfinex","ETHUSD",1648772469764,0.7597028,3290.6,3290.0,0.7597]
["bitfinex","ETHUSD",1648772504813,0.8568655,3290.0,3289.4,1.02044852]
["bitfinex","ETHUSD",1648772550610,0.84900433,3290.9,3290.1,1.67114]
["bitfinex","ETHUSD",1648772578161,4.91426603,3292.5,3291.8,0.70406784]
["bitfinex","ETHUSD",1648772611893,0.5660184,3294.7,3294.0,1.40248704]
["bitfinex","ETHUSD",1648772637310,0.78078016,3295.5,3294.4,1.3]
["bitfinex","ETHUSD",1648772663199,3.5,3295.5,3295.2,0.59042285]
["bitfinex","ETHUSD",1648772740093,0.84839691,3296.2,3296.1,0.4847925]
["bitfinex","ETHUSD",1648772742987,0.09915851,3296.2,3296.1,1.8563925]
["bitfinex","ETHUSD",1648772797039,0.60703172,3296.0,3295.9,0.54007896]
["bitfinex","ETHUSD",1648772811679,0.00100918,3295.5,3295.4,0.6921862]
["bitfinex","ETHUSD",1648772866479,10.3565039,3292.5,3291.7,0.53872501]
["bitfinex","ETHUSD",1648772901565,0.72940475,3294.3,3293.6,0.68994562]
["bitfinex","ETHUSD",1648772934368,0.7589982,3294.3,3294.0,0.54017417]
["bitfinex","ETHUSD",1648773003430,0.64670498,3295.9,3295.8,1.00845]
["bitfinex","ETHUSD",1648773037315,0.63753246,3295.7,3295.4,0.7586]
["bitfinex","ETHUSD",1648773061073,1.22585452,3292.9,3291.8,3.5]
["bitfinex","ETHUSD",1648773107132,1.5198463,3290.5,3290.2,0.02654977]
["bitfinex","ETHUSD",1648773137305,4.72765743,3285.2,3284.5,0.11671197]
["bitfinex","ETHUSD",1648773159609,5.26227567,3285.3,3284.0,0.07056784]
["bitfinex","ETHUSD",1648773193408,5.55295415,3282.0,3281.9,0.12369566]
["bitfinex","ETHUSD",1648773197372,0.22728,3284.9,3283.5,4.52142]
["bitfinex","ETHUSD",1648773216727,11.8385409,3288.4,3286.8,0.76147]
["bitfinex","ETHUSD",1648773270018,1.37359667,3284.6,3284.4,0.00096]
["bitfinex","ETHUSD",1648773284186,0.70645122,3285.0,3284.8,0.3062032]
["bitfinex","ETHUSD",1648773325549,0.56725568,3288.1,3287.4,3.5]
["bitfinex","ETHUSD",1648773352706,0.7603678,3287.9,3287.4,0.152]
["bitfinex","ETHUSD",1648773378538,0.00609511,3288.9,3288.6,0.56550283]
["bitfinex","ETHUSD",1648773405803,5.83,3295.0,3294.6,0.75857]
["bitfinex","ETHUSD",1648773439950,0.16827514,3296.2,3295.9,2.79081]
["bitfinex","ETHUSD",1648773496666,0.10736405,3297.1,3297.0,12.21180666]
["bitfinex","ETHUSD",1648773587035,1.3579195,3298.2,3297.8,0.75793]
["bitfinex","ETHUSD",1648773637127,0.48324345,3298.8,3298.7,0.76114213]
["bitfinex","ETHUSD",1648773729237,0.12974864,3300.5,3300.2,1.51435]
["bitfinex","ETHUSD",1648773734319,38.72103094,3300.1,3300.0,0.0275548]
["bitfinex","ETHUSD",1648773770388,0.00878474,3302.6,3302.1,0.169]
["bitfinex","ETHUSD",1648773801113,0.10836344,3302.5,3302.4,1.42323838]
["bitfinex","ETHUSD",1648773869316,0.02499735,3305.2,3304.7,6.556]
["bitfinex","ETHUSD",1648773888992,0.60405917,3305.2,3304.9,1.40584198]
["bitfinex","ETHUSD",1648773944836,1.29304328,3306.3,3306.1,3.67213752]
["bitfinex","ETHUSD",1648774015967,0.271282,3306.7,3306.6,50.87714122]
["bitfinex","ETHUSD",1648774047099,14.09634122,3306.1,3306.0,0.02044725]
["bitfinex","ETHUSD",1648774085125,0.75584,3307.2,3306.9,0.00653486]
["bitfinex","ETHUSD",1648774114467,1.0,3307.0,3306.9,2.03443994]
["bitfinex","ETHUSD",1648774129637,38.75470849,3307.4,3307.3,0.33804029]
["bitfinex","ETHUSD",1648774201020,0.67766029,3306.6,3306.4,0.51297435]
["bitfinex","ETHUSD",1648774201175,0.67766029,3306.6,3306.4,0.66417435]
["bitfinex","ETHUSD",1648774263933,0.71036325,3306.0,3305.3,0.53505893]
["bitfinex","ETHUSD",1648774321303,3.5,3304.7,3304.6,1.21636071]
["bitfinex","ETHUSD",1648774399575,23.14799513,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1648774455436,8.39712428,3304.3,3304.0,0.4512]
["bitfinex","ETHUSD",1648774495959,1.3348643,3302.8,3301.6,0.02423477]
["bitfinex","ETHUSD",1648774520943,0.00649628,3303.2,3302.9,1.66376539]
["bitfinex","ETHUSD",1648774542779,7.05731805,3299.3,3299.2,1.08317113]
["bitfinex","ETHUSD",1648774572440,1.05370638,3301.6,3300.2,4.32884]
["bitfinex","ETHUSD",1648774622030,15.75419506,3302.0,3301.8,1.51429]
["bitfinex","ETHUSD",1648774658787,8.72336863,3299.3,3299.1,0.7578]
["bitfinex","ETHUSD",1648774695531,0.76721742,3298.5,3298.4,0.48300853]
["bitfinex","ETHUSD",1648774719682,1.814914,3301.0,3300.6,0.3]
["bitfinex","ETHUSD",1648774724582,3.8,3298.7,3298.2,0.00096]
["bitfinex","ETHUSD",1648774758346,0.56017447,3300.5,3299.6,3.5]
["bitfinex","ETHUSD",1648774785768,9.548,3302.3,3302.0,1.077]
["bitfinex","ETHUSD",1648774815445,0.51581843,3297.4,3296.9,0.1516]
["bitfinex","ETHUSD",1648774867697,9.3,3296.1,3296.0,0.0257582]
["bitfinex","ETHUSD",1648774904501,1.83321306,3296.0,3295.7,0.00096]
["bitfinex","ETHUSD",1648774929340,1.609112,3296.2,3295.8,0.00594496]
["bitfinex","ETHUSD",1648774991718,78.51322836,3294.3,3293.6,0.1028778]
["bitfinex","ETHUSD",1648775028450,0.00594159,3295.7,3295.1,2.6029513]
["bitfinex","ETHUSD",1648775088698,0.28749275,3293.6,3293.5,0.06724318]
["bitfinex","ETHUSD",1648775136185,0.52402477,3292.7,3292.5,0.72818571]
["bitfinex","ETHUSD",1648775169703,0.9186,3294.7,3294.4,5.8]
["bitfinex","ETHUSD",1648775175058,0.29715477,3295.4,3294.4,1.2584452]
["bitfinex","ETHUSD",1648775215612,0.437,3292.5,3291.8,0.98396559]
["bitfinex","ETHUSD",1648775224088,0.1519,3291.4,3291.1,0.00684599]
["bitfinex","ETHUSD",1648775259431,0.7599178,3290.5,3289.9,0.21758054]
["bitfinex","ETHUSD",1648775294596,0.00641181,3293.5,3292.9,0.91028038]
["bitfinex","ETHUSD",1648775336380,0.1516,3296.2,3295.0,4.03381]
["bitfinex","ETHUSD",1648775387988,9.248,3293.9,3293.2,0.00295934]
["bitfinex","ETHUSD",1648775430352,2.13775446,3291.1,3290.3,0.00096]
["bitfinex","ETHUSD",1648775471325,4.576e-05,3291.0,3290.9,6.8034509]
["bitfinex","ETHUSD",1648775498100,0.45006594,3292.7,3291.9,0.38562995]
["bitfinex","ETHUSD",1648775541259,0.61375727,3293.1,3292.8,1.13717678]
["bitfinex","ETHUSD",1648775571359,0.00631789,3294.9,3294.4,0.00627342]
["bitfinex","ETHUSD",1648775599140,1.44031937,3292.8,3292.4,0.00635873]
["bitfinex","ETHUSD",1648775607022,1.88529014,3292.8,3292.4,0.00113088]
["bitfinex","ETHUSD",1648775641699,0.56009392,3293.2,3292.4,0.7219988]
["bitfinex","ETHUSD",1648775682657,3.237e-05,3291.2,3291.0,4.07672237]
["bitfinex","ETHUSD",1648775705252,1.10932967,3292.6,3292.4,0.00536319]
["bitfinex","ETHUSD",1648775741981,0.00652977,3294.8,3294.7,3.81945797]
["bitfinex","ETHUSD",1648775773580,0.0062625,3297.3,3297.1,0.75799]
["bitfinex","ETHUSD",1648775809152,3.5,3297.4,3296.9,0.1792]
["bitfinex","ETHUSD",1648775859861,0.00142534,3300.1,3299.6,0.75743]
["bitfinex","ETHUSD",1648775907010,0.6644745,3298.9,3298.2,0.586546]
["bitfinex","ETHUSD",1648775910840,0.65866704,3298.9,3298.2,0.5826498]
["bitfinex","ETHUSD",1648776014044,0.58314467,3294.9,3294.7,0.25576912]
["bitfinex","ETHUSD",1648776017365,4.5548304,3294.2,3293.0,1.3188537]
["bitfinex","ETHUSD",1648776052271,0.1516,3296.1,3294.9,0.75856]
["bitfinex","ETHUSD",1648776096816,1.87303175,3293.1,3292.4,0.7592963]
["bitfinex","ETHUSD",1648776154838,1.86341372,3290.9,3290.7,1.0597045]
["bitfinex","ETHUSD",1648776195403,4.937,3291.5,3291.0,0.00666216]
["bitfinex","ETHUSD",1648776220042,12.12544299,3290.3,3289.2,0.00096]
["bitfinex","ETHUSD",1648776276844,0.999468,3291.0,3290.2,0.1519571]
["bitfinex","ETHUSD",1648776306226,0.00595394,3290.4,3290.3,0.84973055]
["bitfinex","ETHUSD",1648776349040,0.7603,3288.8,3288.0,0.00096]
["bitfinex","ETHUSD",1648776377716,1.0613478,3283.5,3283.2,1.37656243]
["bitfinex","ETHUSD",1648776411922,0.437,3283.8,3282.3,0.76254]
["bitfinex","ETHUSD",1648776437299,1.18156425,3285.2,3284.4,0.00096]
["bitfinex","ETHUSD",1648776459728,3.5,3283.9,3283.4,0.00096]
["bitfinex","ETHUSD",1648776467783,0.737,3282.2,3282.0,0.02]
["bitfinex","ETHUSD",1648776494518,0.1522,3283.4,3282.2,0.13819997]
["bitfinex","ETHUSD",1648776521813,5.83,3285.8,3285.2,0.76087]
["bitfinex","ETHUSD",1648776555312,1.07408379,3284.3,3282.9,9.7981]
["bitfinex","ETHUSD",1648776588204,0.00617452,3284.1,3283.8,0.76431697]
["bitfinex","ETHUSD",1648776613814,3.5,3282.9,3282.3,0.0031514]
["bitfinex","ETHUSD",1648776648026,0.00264458,3283.5,3283.4,23.50945801]
["bitfinex","ETHUSD",1648776681136,1.19107333,3286.5,3285.9,0.7606]
["bitfinex","ETHUSD",1648776708427,1.17139818,3287.7,3286.5,8.0315]
["bitfinex","ETHUSD",1648776740536,1.12445065,3286.8,3286.4,0.7605012]
["bitfinex","ETHUSD",1648776781399,1.15603577,3284.0,3282.9,5.8315]
["bitfinex","ETHUSD",1648776819970,1.12812227,3283.0,3282.6,0.76143]
["bitfinex","ETHUSD",1648776855896,1.16629389,3288.4,3287.4,1.33059623]
["bitfinex","ETHUSD",1648776863921,1.24959103,3287.8,3286.8,0.76047]
["bitfinex","ETHUSD",1648776898983,1.37595585,3286.2,3285.4,0.76078]
["bitfinex","ETHUSD",1648776956974,1.28966201,3284.5,3284.2,0.00560243]
["bitfinex","ETHUSD",1648777015853,0.00087495,3281.8,3281.6,0.76864]
["bitfinex","ETHUSD",1648777058688,1.11514128,3283.2,3282.4,0.76144]
["bitfinex","ETHUSD",1648777125486,1.16877043,3283.3,3282.6,0.76118]
["bitfinex","ETHUSD",1648777146691,5.0241722,3281.4,3279.6,3.206344]
["bitfinex","ETHUSD",1648777169142,0.07587832,3289.5,3289.4,0.437]
["bitfinex","ETHUSD",1648777200732,0.3,3285.5,3285.1,0.1537584]
["bitfinex","ETHUSD",1648777223352,4.5,3283.8,3282.6,1.45902983]
["bitfinex","ETHUSD",1648777247690,0.09411379,3285.5,3285.3,4.27635536]
["bitfinex","ETHUSD",1648777282769,0.0059912,3286.6,3286.3,2.28143]
["bitfinex","ETHUSD",1648777306733,0.90178642,3286.1,3285.5,1.89478655]
["bitfinex","ETHUSD",1648777312555,0.25,3286.2,3285.7,0.76074]
["bitfinex","ETHUSD",1648777341830,2.41887861,3284.6,3283.8,0.00560981]
["bitfinex","ETHUSD",1648777394996,1.06179,3281.9,3281.7,0.00545799]
["bitfinex","ETHUSD",1648777414436,4.46284998,3280.7,3279.8,0.00635133]
["bitfinex","ETHUSD",1648777456935,0.00310386,3281.0,3280.9,1.30085141]
["bitfinex","ETHUSD",1648777491124,0.00551159,3282.3,3281.7,2.12177951]
["bitfinex","ETHUSD",1648777562625,0.76218,3280.7,3280.3,1.5251172]
["bitfinex","ETHUSD",1648777599323,0.79556934,3280.0,3279.5,0.04149491]
["bitfinex","ETHUSD",1648777642657,10.49612964,3276.1,3276.0,0.1721044]
["bitfinex","ETHUSD",1648777660926,0.1525,3277.6,3277.1,0.00096]
["bitfinex","ETHUSD",1648777703417,0.7296753,3278.1,3277.2,4.26352]
["bitfinex","ETHUSD",1648777705553,0.7296753,3278.1,3278.0,0.9100177]
["bitfinex","ETHUSD",1648777737333,2.25896,3278.0,3277.0,0.00096]
["bitfinex","ETHUSD",1648777784054,0.67427729,3280.3,3280.2,0.3]
["bitfinex","ETHUSD",1648777815216,15.33889962,3280.1,3280.0,0.63680099]
["bitfinex","ETHUSD",1648777845328,1.51795315,3276.6,3276.5,0.17231344]
["bitfinex","ETHUSD",1648777890632,1.52816,3273.0,3272.7,0.7942067]
["bitfinex","ETHUSD",1648777915150,0.00600439,3271.3,3271.0,5.4]
["bitfinex","ETHUSD",1648777941896,1.3739892,3272.2,3271.8,0.9375577]
["bitfinex","ETHUSD",1648777975598,4.29533389,3272.1,3271.9,0.6056026]
["bitfinex","ETHUSD",1648778017215,2.9,3267.6,3267.5,0.19414836]
["bitfinex","ETHUSD",1648778032864,0.45,3266.4,3266.3,0.75415]
["bitfinex","ETHUSD",1648778049264,0.45,3267.3,3266.3,0.66596]
["bitfinex","ETHUSD",1648778055295,0.00593594,3267.6,3267.1,0.76599]
["bitfinex","ETHUSD",1648778072845,0.7019,3265.6,3264.7,0.365]
["bitfinex","ETHUSD",1648778089411,0.1535,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1648778108464,1.59632,3258.1,3258.0,0.365]
["bitfinex","ETHUSD",1648778124148,0.1535,3256.1,3255.3,0.36596]
["bitfinex","ETHUSD",1648778144459,2.72163242,3261.6,3260.8,1.53265]
["bitfinex","ETHUSD",1648778164123,0.1532,3262.5,3261.1,0.00096]
["bitfinex","ETHUSD",1648778191709,2.904807,3263.4,3263.0,1.24511468]
["bitfinex","ETHUSD",1648778209538,1.27155124,3266.1,3265.3,0.76539]
["bitfinex","ETHUSD",1648778237789,1.27205213,3263.6,3263.2,0.00476083]
["bitfinex","ETHUSD",1648778268021,0.0056503,3265.7,3265.6,0.76521]
["bitfinex","ETHUSD",1648778296727,0.25,3263.2,3261.9,0.12329528]
["bitfinex","ETHUSD",1648778317749,0.76718,3259.3,3259.0,0.00583526]
["bitfinex","ETHUSD",1648778348891,0.1534,3257.8,3256.8,2.78422019]
["bitfinex","ETHUSD",1648778367274,0.25,3259.2,3258.2,0.00096]
["bitfinex","ETHUSD",1648778382595,0.00611011,3258.4,3258.0,0.76723]
["bitfinex","ETHUSD",1648778411222,0.25,3257.1,3256.3,1.47955613]
["bitfinex","ETHUSD",1648778438399,0.7679512,3256.1,3255.0,0.15446]
["bitfinex","ETHUSD",1648778472412,0.02549087,3249.0,3247.9,0.0460423]
["bitfinex","ETHUSD",1648778488252,0.0252978,3250.6,3249.4,0.365]
["bitfinex","ETHUSD",1648778511198,40.19910426,3256.0,3255.6,1.41586115]
["bitfinex","ETHUSD",1648778537386,0.25573181,3250.8,3250.2,0.07748978]
["bitfinex","ETHUSD",1648778583782,0.25,3250.7,3249.7,0.76997]
["bitfinex","ETHUSD",1648778607206,0.02432106,3255.3,3254.9,1.70079328]
["bitfinex","ETHUSD",1648778640927,0.02591922,3254.4,3254.2,1.55656112]
["bitfinex","ETHUSD",1648778666458,0.04035807,3256.0,3255.5,0.76771]
["bitfinex","ETHUSD",1648778668625,0.04035807,3256.0,3255.4,0.3]
["bitfinex","ETHUSD",1648778706699,1.36163854,3252.8,3252.4,0.8739]
["bitfinex","ETHUSD",1648778776353,0.00617712,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1648778786005,44.5415163,3254.0,3253.9,4.0]
["bitfinex","ETHUSD",1648778821484,50.2629549,3256.0,3255.7,0.76749]
["bitfinex","ETHUSD",1648778864879,1.84509544,3254.6,3254.0,0.7681]
["bitfinex","ETHUSD",1648778916094,0.55190443,3254.3,3253.9,1.22612545]
["bitfinex","ETHUSD",1648778960230,0.00611677,3255.9,3255.6,0.322364]
["bitfinex","ETHUSD",1648778991867,0.00634754,3255.8,3255.7,5.75273288]
["bitfinex","ETHUSD",1648779024655,0.0047448,3258.7,3258.3,0.76703]
["bitfinex","ETHUSD",1648779062254,2.6004935,3259.2,3259.0,0.76679]
["bitfinex","ETHUSD",1648779087745,0.0063526,3259.4,3258.9,6.15261402]
["bitfinex","ETHUSD",1648779126255,1.47996251,3259.1,3258.6,1.19215662]
["bitfinex","ETHUSD",1648779129862,1.67123435,3259.2,3258.9,0.77210712]
["bitfinex","ETHUSD",1648779188518,6.74952978,3260.7,3259.9,0.71778552]
["bitfinex","ETHUSD",1648779222119,1.27356668,3259.4,3258.8,0.71778552]
["bitfinex","ETHUSD",1648779261164,1.50813952,3259.6,3258.9,1.00112599]
["bitfinex","ETHUSD",1648779286451,0.25,3257.4,3257.0,0.0048673]
["bitfinex","ETHUSD",1648779308415,1.27439801,3257.1,3256.2,0.02437708]
["bitfinex","ETHUSD",1648779346088,0.3940184,3261.2,3260.1,7.61347351]
["bitfinex","ETHUSD",1648779394241,0.09262613,3261.2,3261.0,3.42937536]
["bitfinex","ETHUSD",1648779433319,1.27348408,3260.4,3260.3,0.0024275]
["bitfinex","ETHUSD",1648779469178,5.00058,3257.4,3256.2,4.5]
["bitfinex","ETHUSD",1648779475709,0.76762,3257.3,3256.4,7.1423]
["bitfinex","ETHUSD",1648779540362,5.81049,3247.5,3247.4,0.04958481]
["bitfinex","ETHUSD",1648779554599,1.33482916,3241.2,3240.8,0.15487375]
["bitfinex","ETHUSD",1648779555915,1.665,3241.1,3240.7,1.70585441]
["bitfinex","ETHUSD",1648779577103,0.14614467,3247.6,3246.4,0.00096]
["bitfinex","ETHUSD",1648779598187,0.00452967,3247.4,3246.7,1.40985739]
["bitfinex","ETHUSD",1648779629944,0.00220217,3242.2,3241.0,0.00096]
["bitfinex","ETHUSD",1648779647480,3.94614467,3244.0,3243.0,0.01825152]
["bitfinex","ETHUSD",1648779689577,30.35237591,3240.5,3240.4,1.70026877]
["bitfinex","ETHUSD",1648779727861,5.6,3239.7,3238.9,1.27573732]
["bitfinex","ETHUSD",1648779749360,0.1544,3237.5,3236.9,0.00096]
["bitfinex","ETHUSD",1648779783197,6.13334467,3237.7,3236.5,0.00096]
["bitfinex","ETHUSD",1648779810155,0.00617069,3237.4,3237.2,0.47007205]
["bitfinex","ETHUSD",1648779833394,0.77789059,3240.3,3239.3,0.0052886]
["bitfinex","ETHUSD",1648779862097,0.00653888,3242.2,3241.9,0.77097]
["bitfinex","ETHUSD",1648779896642,1.48922916,3237.9,3237.2,0.00096]
["bitfinex","ETHUSD",1648779899885,3.6544,3236.9,3236.8,0.00440853]
["bitfinex","ETHUSD",1648779927948,2.49932916,3233.4,3233.3,1.69512009]
["bitfinex","ETHUSD",1648779941296,1.0,3231.6,3231.2,0.00096]
["bitfinex","ETHUSD",1648779967684,0.0787553,3231.8,3230.8,0.25096]
["bitfinex","ETHUSD",1648779988026,0.365,3231.6,3230.6,0.00096]
["bitfinex","ETHUSD",1648780001626,1.4194898,3227.7,3227.6,2.51421543]
["bitfinex","ETHUSD",1648780025131,2.0,3229.4,3227.7,0.08864753]
["bitfinex","ETHUSD",1648780045741,3.0,3230.7,3228.8,5.8]
["bitfinex","ETHUSD",1648780074438,0.1546,3231.0,3229.8,3.0]
["bitfinex","ETHUSD",1648780099637,0.30560743,3230.6,3230.4,0.35512961]
["bitfinex","ETHUSD",1648780115219,0.06418342,3235.7,3234.0,0.11415178]
["bitfinex","ETHUSD",1648780116285,0.1544,3236.3,3235.3,0.365]
["bitfinex","ETHUSD",1648780137999,0.3,3240.0,3238.9,3.5]
["bitfinex","ETHUSD",1648780157258,3.0,3239.2,3238.0,0.40027914]
["bitfinex","ETHUSD",1648780180394,60.2,3237.2,3236.6,0.0061361]
["bitfinex","ETHUSD",1648780207344,60.18970548,3236.8,3236.7,0.00369341]
["bitfinex","ETHUSD",1648780237445,61.59074245,3237.3,3237.2,0.13819997]
["bitfinex","ETHUSD",1648780260481,54.94670886,3234.1,3233.7,0.00386991]
["bitfinex","ETHUSD",1648780281225,1.0,3234.4,3233.5,0.08986544]
["bitfinex","ETHUSD",1648780305181,1.0,3239.9,3239.1,1.3119395]
["bitfinex","ETHUSD",1648780320115,50.49783755,3241.4,3241.2,0.00468064]
["bitfinex","ETHUSD",1648780351359,9.90220475,3237.7,3237.2,1.27890693]
["bitfinex","ETHUSD",1648780380156,2.54493,3237.4,3235.2,0.44699997]
["bitfinex","ETHUSD",1648780402973,7.76155613,3237.7,3236.9,0.00383063]
["bitfinex","ETHUSD",1648780406106,7.76155613,3237.2,3237.1,0.3]
["bitfinex","ETHUSD",1648780438520,3.5,3234.1,3232.6,0.1545]
["bitfinex","ETHUSD",1648780462394,1.39754856,3233.1,3232.4,3.5]
["bitfinex","ETHUSD",1648780484684,1.2,3236.8,3236.1,1.0]
["bitfinex","ETHUSD",1648780502014,5.0228007,3239.2,3239.1,0.2355]
["bitfinex","ETHUSD",1648780526740,0.1542,3240.6,3239.5,1.07152]
["bitfinex","ETHUSD",1648780550091,0.02476379,3241.3,3240.7,1.07138]
["bitfinex","ETHUSD",1648780576619,0.771178,3241.3,3241.2,9.55331244]
["bitfinex","ETHUSD",1648780617346,0.3,3239.6,3239.5,1.15797408]
["bitfinex","ETHUSD",1648780660916,1.06532621,3237.1,3236.4,0.77235]
["bitfinex","ETHUSD",1648780692173,2.59809763,3238.2,3238.0,0.77193]
["bitfinex","ETHUSD",1648780722223,0.3,3244.0,3243.3,1.54143]
["bitfinex","ETHUSD",1648780758637,2.34923876,3244.1,3244.0,1.98119065]
["bitfinex","ETHUSD",1648780766535,0.71328013,3245.1,3244.7,9.5]
["bitfinex","ETHUSD",1648780799541,0.3,3241.1,3240.9,1.39960825]
["bitfinex","ETHUSD",1648780841512,0.88319322,3241.8,3241.7,1.00385206]
["bitfinex","ETHUSD",1648780878976,0.3,3242.2,3241.5,2.31298]
["bitfinex","ETHUSD",1648780888574,3.38149322,3240.6,3239.4,0.00416061]
["bitfinex","ETHUSD",1648780931730,0.3,3238.8,3238.7,2.33758058]
["bitfinex","ETHUSD",1648780972590,1.37038446,3243.2,3242.8,1.8421379]
["bitfinex","ETHUSD",1648781020864,0.06136374,3246.0,3245.8,1.2323792]
["bitfinex","ETHUSD",1648781058005,0.00327756,3245.5,3245.1,1.54072]
["bitfinex","ETHUSD",1648781087710,61.6,3246.1,3246.0,0.4620873]
["bitfinex","ETHUSD",1648781108551,65.15337742,3246.5,3245.8,0.7703301]
["bitfinex","ETHUSD",1648781122802,61.29324997,3246.7,3246.6,0.3043267]
["bitfinex","ETHUSD",1648781193404,59.69153017,3243.2,3242.5,6.74217108]
["bitfinex","ETHUSD",1648781237395,1.5427777,3241.1,3240.4,0.72333527]
["bitfinex","ETHUSD",1648781269454,0.3,3242.4,3242.3,1.08565348]
["bitfinex","ETHUSD",1648781296352,10.5,3240.0,3239.4,0.0190435]
["bitfinex","ETHUSD",1648781324478,1.09550372,3234.7,3234.6,0.085473]
["bitfinex","ETHUSD",1648781339830,5.83,3237.5,3235.9,1.02498689]
["bitfinex","ETHUSD",1648781370245,3.5,3229.9,3229.5,0.10347872]
["bitfinex","ETHUSD",1648781393094,1.07446,3229.6,3229.2,0.04572566]
["bitfinex","ETHUSD",1648781415727,1.10256791,3232.7,3232.0,1.28238959]
["bitfinex","ETHUSD",1648781448277,1.08898113,3234.8,3234.2,1.14200004]
["bitfinex","ETHUSD",1648781473742,0.30932756,3235.9,3235.5,1.5450927]
["bitfinex","ETHUSD",1648781499757,0.77336,3234.0,3233.3,0.01990177]
["bitfinex","ETHUSD",1648781506487,1.330403,3232.5,3232.1,0.01576879]
["bitfinex","ETHUSD",1648781534962,0.00051307,3230.1,3230.0,1.3]
["bitfinex","ETHUSD",1648781561298,1.91425,3228.6,3228.4,0.02916616]
["bitfinex","ETHUSD",1648781607357,11.18917,3228.8,3228.7,1.3601132]
["bitfinex","ETHUSD",1648781621125,0.14614467,3222.8,3221.9,4.90256747]
["bitfinex","ETHUSD",1648781638610,9.953e-05,3227.5,3227.3,3.5]
["bitfinex","ETHUSD",1648781657943,4.937e-05,3224.1,3223.6,0.30130476]
["bitfinex","ETHUSD",1648781680727,1.19724937,3224.1,3223.1,0.365]
["bitfinex","ETHUSD",1648781698135,0.77525,3226.0,3224.8,0.76699466]
["bitfinex","ETHUSD",1648781719335,1.0,3223.2,3222.0,0.54794493]
["bitfinex","ETHUSD",1648781743464,15.41896,3221.1,3221.0,828.39299471]
["bitfinex","ETHUSD",1648781775335,1.3,3223.7,3222.5,0.24360118]
["bitfinex","ETHUSD",1648781795639,75.38368396,3221.1,3221.0,643.54241051]
["bitfinex","ETHUSD",1648781797311,175.77834773,3221.1,3221.0,592.33827466]
["bitfinex","ETHUSD",1648781810878,66.10807156,3216.7,3216.6,1.7143359]
["bitfinex","ETHUSD",1648781827496,21.17783719,3215.7,3215.4,0.50502536]
["bitfinex","ETHUSD",1648781845407,61.6,3222.7,3222.5,0.00096]
["bitfinex","ETHUSD",1648781865215,61.60614426,3223.6,3223.1,0.00426143]
["bitfinex","ETHUSD",1648781888519,0.1463,3225.2,3223.4,9.422]
["bitfinex","ETHUSD",1648781907036,48.8551,3228.5,3228.3,1.238957]
["bitfinex","ETHUSD",1648781928772,47.8551,3226.4,3226.0,3.01715112]
["bitfinex","ETHUSD",1648781946703,47.8551,3225.2,3224.7,0.01995872]
["bitfinex","ETHUSD",1648781958334,47.8551,3225.0,3224.1,3.7768467]
["bitfinex","ETHUSD",1648781985662,47.8551,3226.4,3226.2,0.3099732]
["bitfinex","ETHUSD",1648782006165,0.3,3224.8,3223.0,0.155]
["bitfinex","ETHUSD",1648782020424,0.08618445,3223.3,3222.5,1.7064293]
["bitfinex","ETHUSD",1648782022310,0.08618445,3224.0,3223.4,16.6]
["bitfinex","ETHUSD",1648782042851,1.0,3227.2,3226.7,0.1406]
["bitfinex","ETHUSD",1648782064129,0.02413322,3228.4,3228.1,0.3]
["bitfinex","ETHUSD",1648782089615,0.07555346,3232.3,3232.0,10.7632267]
["bitfinex","ETHUSD",1648782121575,7.22554404,3230.3,3229.6,0.05648066]
["bitfinex","ETHUSD",1648782140324,7.40316109,3226.6,3224.6,1.53644384]
["bitfinex","ETHUSD",1648782158320,1.0,3231.7,3230.5,0.77388]
["bitfinex","ETHUSD",1648782179632,7.22554404,3233.1,3232.2,0.3]
["bitfinex","ETHUSD",1648782198834,1.0,3232.1,3231.0,1.5475]
["bitfinex","ETHUSD",1648782226675,8.59146002,3229.1,3229.0,0.5]
["bitfinex","ETHUSD",1648782231977,0.1547,3231.2,3230.5,1.52648622]
["bitfinex","ETHUSD",1648782258830,0.2510197,3230.7,3229.4,0.3]
["bitfinex","ETHUSD",1648782292469,0.1547,3231.2,3230.3,0.3]
["bitfinex","ETHUSD",1648782322371,8.13712828,3228.2,3227.7,0.01849154]
["bitfinex","ETHUSD",1648782344573,5.76543519,3226.4,3226.2,0.00445444]
["bitfinex","ETHUSD",1648782373042,11.11521599,3228.1,3228.0,0.59014567]
["bitfinex","ETHUSD",1648782404117,6.84656897,3225.1,3224.5,0.15902517]
["bitfinex","ETHUSD",1648782424785,0.3,3225.8,3225.7,1.23900041]
["bitfinex","ETHUSD",1648782444854,6.02154303,3226.3,3226.0,0.90161588]
["bitfinex","ETHUSD",1648782465412,1.92854602,3227.8,3227.4,0.77449]
["bitfinex","ETHUSD",1648782491473,15.83,3233.3,3233.0,16.06077434]
["bitfinex","ETHUSD",1648782526392,4.559,3232.3,3230.2,1.82742012]
["bitfinex","ETHUSD",1648782557418,0.30334112,3235.6,3234.0,0.12220988]
["bitfinex","ETHUSD",1648782609058,0.02410485,3234.8,3234.7,1.50197476]
["bitfinex","ETHUSD",1648782634247,0.77348,3233.8,3233.4,0.00540638]
["bitfinex","ETHUSD",1648782645432,0.46533401,3233.0,3231.8,9.33]
["bitfinex","ETHUSD",1648782676342,1.0066,3228.1,3227.1,5.83]
["bitfinex","ETHUSD",1648782702374,1.11789799,3232.7,3231.3,0.1285508]
["bitfinex","ETHUSD",1648782728466,1.71075272,3231.1,3229.8,3.50530632]
["bitfinex","ETHUSD",1648782757705,2.70975955,3227.4,3227.3,0.00131165]
["bitfinex","ETHUSD",1648782790391,0.7742941,3229.6,3228.7,0.12610006]
["bitfinex","ETHUSD",1648782813519,0.3,3232.5,3231.5,1.19805188]
["bitfinex","ETHUSD",1648782857850,0.00598968,3232.0,3231.1,1.28423094]
["bitfinex","ETHUSD",1648782882255,0.92921771,3227.7,3226.6,0.09395362]
["bitfinex","ETHUSD",1648782916925,1.70464427,3227.9,3227.0,0.1549]
["bitfinex","ETHUSD",1648782934843,0.00628286,3227.7,3227.2,2.9467]
["bitfinex","ETHUSD",1648782960479,0.77462,3228.7,3227.7,3.0]
["bitfinex","ETHUSD",1648782964543,0.3,3229.6,3229.0,6.66263304]
["bitfinex","ETHUSD",1648783012962,0.77398,3231.2,3230.4,1.49196959]
["bitfinex","ETHUSD",1648783028564,1.2792,3232.8,3232.2,1.5469157]
["bitfinex","ETHUSD",1648783074111,0.3008,3231.6,3230.7,1.5477265]
["bitfinex","ETHUSD",1648783108047,0.3,3227.6,3227.0,2.00754329]
["bitfinex","ETHUSD",1648783135450,4.94116292,3229.9,3229.8,0.00348462]
["bitfinex","ETHUSD",1648783176563,10.0,3230.8,3230.1,1.8480105]
["bitfinex","ETHUSD",1648783224709,1.84857,3229.8,3228.9,0.9290062]
["bitfinex","ETHUSD",1648783267902,11.8,3230.2,3229.2,0.01702011]
["bitfinex","ETHUSD",1648783308117,0.02854969,3232.3,3232.1,0.08312825]
["bitfinex","ETHUSD",1648783347726,0.10592416,3234.4,3234.0,1.0730836]
["bitfinex","ETHUSD",1648783384324,0.3740797,3238.1,3237.4,0.7722348]
["bitfinex","ETHUSD",1648783384397,0.37080158,3238.1,3237.8,1.19797626]
["bitfinex","ETHUSD",1648783426488,0.77588812,3236.9,3236.1,3.5]
["bitfinex","ETHUSD",1648783461716,0.00550246,3236.9,3236.4,1.28240587]
["bitfinex","ETHUSD",1648783494548,0.77311,3235.3,3234.3,0.10195554]
["bitfinex","ETHUSD",1648783521845,13.30278735,3234.0,3233.3,1.21972077]
["bitfinex","ETHUSD",1648783564252,3.486e-05,3231.8,3231.7,2.08947703]
["bitfinex","ETHUSD",1648783626450,1.22,3231.3,3231.1,0.00442068]
["bitfinex","ETHUSD",1648783716231,12.4382542,3230.6,3230.2,0.56751528]
["bitfinex","ETHUSD",1648783769587,1.0741102,3229.6,3229.5,1.28115798]
["bitfinex","ETHUSD",1648783814135,0.00598123,3230.9,3230.7,1.28468414]
["bitfinex","ETHUSD",1648783856397,0.10278926,3236.5,3234.9,10.71469997]
["bitfinex","ETHUSD",1648783898247,0.1576366,3237.6,3237.0,1.12685351]
["bitfinex","ETHUSD",1648783907395,0.00627686,3237.9,3237.7,1.24757858]
["bitfinex","ETHUSD",1648783962106,61.6,3239.8,3239.7,1.4170354]
["bitfinex","ETHUSD",1648784023837,63.60361283,3239.1,3239.0,0.29597641]
["bitfinex","ETHUSD",1648784087421,61.599,3238.9,3238.3,4.55915565]
["bitfinex","ETHUSD",1648784124292,61.599,3238.6,3238.4,1.28142134]
["bitfinex","ETHUSD",1648784257580,15.30915653,3237.7,3237.4,1.28197466]
["bitfinex","ETHUSD",1648784277220,61.59977751,3238.8,3238.2,0.00497006]
["bitfinex","ETHUSD",1648784321434,0.00597078,3239.4,3239.3,0.9425]
["bitfinex","ETHUSD",1648784364530,0.1542,3240.8,3240.2,4.5715438]
["bitfinex","ETHUSD",1648784439927,0.00625977,3242.0,3241.8,3.5]
["bitfinex","ETHUSD",1648784475907,58.09843343,3244.1,3243.1,1.0708798]
["bitfinex","ETHUSD",1648784497720,0.00456529,3245.2,3245.1,4.27281741]
["bitfinex","ETHUSD",1648784543351,57.99843343,3245.1,3245.0,2.593097]
["bitfinex","ETHUSD",1648784570833,58.48934343,3244.3,3244.2,2.59581189]
["bitfinex","ETHUSD",1648784637513,67.20076141,3243.8,3243.7,2.31546172]
["bitfinex","ETHUSD",1648784736787,60.29425806,3242.0,3241.9,2.14241314]
["bitfinex","ETHUSD",1648784778090,7.35509112,3240.7,3240.6,2.1267921]
["bitfinex","ETHUSD",1648784840415,0.11751109,3243.3,3243.2,2.083022]
["bitfinex","ETHUSD",1648784919337,0.665,3242.4,3241.7,12.05078358]
["bitfinex","ETHUSD",1648784955205,0.00594431,3245.2,3245.0,2.05078358]
["bitfinex","ETHUSD",1648785038526,0.00401085,3245.4,3245.1,2.09984686]
["bitfinex","ETHUSD",1648785122804,34.56649445,3245.5,3245.0,1.81849629]
["bitfinex","ETHUSD",1648785195773,9.33074132,3242.0,3241.9,2.15686708]
["bitfinex","ETHUSD",1648785293852,0.154,3242.6,3241.8,2.67345244]
["bitfinex","ETHUSD",1648785376178,3.18665632,3241.4,3241.3,0.1990502]
["bitfinex","ETHUSD",1648785416722,0.02598684,3245.6,3244.6,0.1946356]
["bitfinex","ETHUSD",1648785421571,0.02598684,3245.6,3245.3,0.82689563]
["bitfinex","ETHUSD",1648785450313,0.20078225,3247.3,3247.2,5.82800141]
["bitfinex","ETHUSD",1648785529427,34.12260245,3249.3,3248.4,1.53922]
["bitfinex","ETHUSD",1648785558028,0.04035806,3249.6,3249.2,7.54253138]
["bitfinex","ETHUSD",1648785585764,0.03579,3252.3,3251.5,0.7689437]
["bitfinex","ETHUSD",1648785624131,0.09559395,3251.0,3250.4,0.76902]
["bitfinex","ETHUSD",1648785656504,40.14837992,3254.1,3254.0,0.08397691]
["bitfinex","ETHUSD",1648785690402,0.50113118,3255.0,3254.8,0.00978695]
["bitfinex","ETHUSD",1648785751712,33.9035655,3254.9,3254.8,0.85093909]
["bitfinex","ETHUSD",1648785810241,24.45554909,3257.7,3257.6,2.96209618]
["bitfinex","ETHUSD",1648785886012,0.4672946,3255.2,3254.5,3.6535]
["bitfinex","ETHUSD",1648785920091,24.428412,3256.3,3255.0,3.6535]
["bitfinex","ETHUSD",1648785923526,24.728412,3256.3,3255.4,1.12398675]
["bitfinex","ETHUSD",1648785961433,24.42554909,3255.3,3254.3,4.73974979]
["bitfinex","ETHUSD",1648785997022,0.00637662,3258.7,3258.4,1.37528679]
["bitfinex","ETHUSD",1648786026813,24.42554909,3254.9,3254.7,1.5366008]
["bitfinex","ETHUSD",1648786056880,23.37430141,3253.8,3252.7,1.8374389]
["bitfinex","ETHUSD",1648786098086,23.57430141,3254.2,3254.0,1.54313912]
["bitfinex","ETHUSD",1648786145616,10.98511421,3256.5,3256.0,7.6]
["bitfinex","ETHUSD",1648786214189,2.94866255,3255.6,3254.2,2.12039994]
["bitfinex","ETHUSD",1648786290997,10.74905652,3257.0,3255.5,1.91175]
["bitfinex","ETHUSD",1648786317044,0.20558653,3256.9,3256.7,0.76613635]
["bitfinex","ETHUSD",1648786372857,10.74905652,3255.4,3255.2,1.0680044]
["bitfinex","ETHUSD",1648786402529,0.16056088,3255.2,3254.9,6.51872512]
["bitfinex","ETHUSD",1648786465958,2.0,3256.0,3255.2,0.443]
["bitfinex","ETHUSD",1648786477218,10.69953062,3255.6,3255.0,2.65365613]
["bitfinex","ETHUSD",1648786544473,0.15606635,3257.3,3256.3,1.2107]
["bitfinex","ETHUSD",1648786587708,0.00707424,3259.1,3259.0,1.96456038]
["bitfinex","ETHUSD",1648786699399,0.18436924,3257.3,3256.7,0.00572729]
["bitfinex","ETHUSD",1648786720989,4.28002,3254.7,3254.3,0.00660945]
["bitfinex","ETHUSD",1648786759980,0.20167216,3254.3,3253.8,4.2684049]
["bitfinex","ETHUSD",1648786811690,0.92147969,3255.7,3255.5,0.3923807]
["bitfinex","ETHUSD",1648786844230,0.443,3258.3,3257.4,3.84640922]
["bitfinex","ETHUSD",1648786885382,0.0273054,3258.4,3257.5,1.78524]
["bitfinex","ETHUSD",1648786938351,0.0273054,3258.4,3257.5,1.5352]
["bitfinex","ETHUSD",1648786967300,0.00616978,3259.3,3258.9,0.9207854]
["bitfinex","ETHUSD",1648787037412,0.0066567,3258.7,3258.2,1.31575843]
["bitfinex","ETHUSD",1648787044337,0.9206902,3258.5,3258.2,1.30910078]
["bitfinex","ETHUSD",1648787090042,0.87268195,3260.1,3259.6,1.32664463]
["bitfinex","ETHUSD",1648787170963,0.76773,3258.1,3257.4,1.62158328]
["bitfinex","ETHUSD",1648787228871,0.44877109,3259.0,3258.6,2.14288358]
["bitfinex","ETHUSD",1648787297238,2.37349095,3260.0,3259.0,0.3]
["bitfinex","ETHUSD",1648787373797,0.92062421,3258.7,3258.2,0.00652755]
["bitfinex","ETHUSD",1648787434275,3.4776581,3258.8,3258.7,4.36269321]
["bitfinex","ETHUSD",1648787514335,0.08488272,3260.1,3259.8,1.0672701]
["bitfinex","ETHUSD",1648787575542,1.58460086,3257.6,3257.4,0.00200295]
["bitfinex","ETHUSD",1648787620908,0.08391337,3254.2,3253.9,4.70267111]
["bitfinex","ETHUSD",1648787662759,0.0057971,3255.1,3255.0,1.36519041]
["bitfinex","ETHUSD",1648787704170,0.46522582,3256.9,3256.1,1.8357797]
["bitfinex","ETHUSD",1648787709863,0.443,3256.2,3255.9,3.4]
["bitfinex","ETHUSD",1648787772660,0.92134881,3256.1,3255.0,14.205]
["bitfinex","ETHUSD",1648787814176,0.00433762,3256.0,3255.6,3.5]
["bitfinex","ETHUSD",1648787860595,0.00650537,3256.4,3256.0,0.1535]
["bitfinex","ETHUSD",1648787917117,0.00636373,3256.8,3256.4,3.5]
["bitfinex","ETHUSD",1648787953143,0.3,3256.7,3256.1,4.5]
["bitfinex","ETHUSD",1648787993953,0.15073778,3259.4,3258.7,4.26716]
["bitfinex","ETHUSD",1648788028686,1.49644599,3258.1,3257.2,14.67251]
["bitfinex","ETHUSD",1648788067045,0.47710573,3257.9,3257.4,3.5]
["bitfinex","ETHUSD",1648788118869,1.27472178,3257.4,3256.7,4.8037159]
["bitfinex","ETHUSD",1648788206982,0.76836,3255.7,3254.1,3.47694099]
["bitfinex","ETHUSD",1648788260620,5.30589473,3256.0,3255.7,0.92673963]
["bitfinex","ETHUSD",1648788338025,3.543e-05,3255.5,3255.4,28.77155011]
["bitfinex","ETHUSD",1648788350722,0.92108772,3257.1,3256.6,1.067852]
["bitfinex","ETHUSD",1648788442971,15.41667184,3257.4,3256.0,3.5]
["bitfinex","ETHUSD",1648788475751,13.15233857,3256.1,3255.8,0.00633863]
["bitfinex","ETHUSD",1648788534043,15.16378081,3253.4,3253.0,0.00096]
["bitfinex","ETHUSD",1648788605808,0.00042142,3253.6,3253.5,1.0183915]
["bitfinex","ETHUSD",1648788672380,0.00042142,3253.6,3253.1,0.7695]
["bitfinex","ETHUSD",1648788772136,0.1537,3252.8,3252.4,0.00096]
["bitfinex","ETHUSD",1648788812522,7.86605,3251.5,3251.4,9.68991688]
["bitfinex","ETHUSD",1648788870561,4.22,3251.8,3251.0,0.7700887]
["bitfinex","ETHUSD",1648788926128,0.00584729,3252.6,3251.7,1.37704996]
["bitfinex","ETHUSD",1648789019562,0.7453472,3251.8,3251.5,1.5381992]
["bitfinex","ETHUSD",1648789156948,18.45292702,3252.0,3251.9,0.3]
["bitfinex","ETHUSD",1648789229804,0.443,3248.3,3248.0,0.04409702]
["bitfinex","ETHUSD",1648789233223,0.7803,3247.5,3247.2,0.08928442]
["bitfinex","ETHUSD",1648789297992,0.04313922,3247.2,3246.9,1.5404513]
["bitfinex","ETHUSD",1648789343522,4.09716255,3251.7,3251.6,0.00283783]
["bitfinex","ETHUSD",1648789432605,3.37793238,3249.0,3248.9,1.8396959]
["bitfinex","ETHUSD",1648789502418,4.953,3248.9,3248.8,0.33718874]
["bitfinex","ETHUSD",1648789566883,0.7699165,3247.6,3247.5,0.1539]
["bitfinex","ETHUSD",1648789624024,2.3153929,3250.1,3249.2,0.25]
["bitfinex","ETHUSD",1648789664778,0.0256852,3253.9,3253.5,0.7684]
["bitfinex","ETHUSD",1648789707343,12.59206334,3256.3,3256.2,1.76646221]
["bitfinex","ETHUSD",1648789782130,5.9811727,3256.2,3256.1,3.5]
["bitfinex","ETHUSD",1648789842683,0.00649117,3258.1,3258.0,3.5]
["bitfinex","ETHUSD",1648789904232,7.02506708,3256.9,3256.5,0.1535]
["bitfinex","ETHUSD",1648789948343,0.00084307,3257.9,3257.7,11.13839]
["bitfinex","ETHUSD",1648789966518,0.00084307,3257.9,3257.8,2.53456]
["bitfinex","ETHUSD",1648790028132,5.75996602,3256.5,3256.4,5.83]
["bitfinex","ETHUSD",1648790074360,0.00229858,3258.6,3258.0,1.22392699]
["bitfinex","ETHUSD",1648790126483,0.4493797,3262.8,3260.7,5.539]
["bitfinex","ETHUSD",1648790196507,1.1053292,3261.0,3260.5,0.00640347]
["bitfinex","ETHUSD",1648790246659,1.30736255,3259.8,3258.9,0.00640903]
["bitfinex","ETHUSD",1648790296127,0.3,3259.0,3258.2,1.34681799]
["bitfinex","ETHUSD",1648790348978,2.76910988,3258.2,3257.3,1.01062441]
["bitfinex","ETHUSD",1648790405843,0.0063667,3258.4,3258.0,0.443]
["bitfinex","ETHUSD",1648790463408,1.44706835,3257.7,3257.3,0.00593663]
["bitfinex","ETHUSD",1648790529766,0.3,3256.3,3255.9,0.4488801]
["bitfinex","ETHUSD",1648790563838,1.0684278,3254.4,3254.3,3.5]
["bitfinex","ETHUSD",1648790588729,0.21343718,3256.0,3255.3,1.97889]
["bitfinex","ETHUSD",1648790652489,2.21344841,3257.6,3256.4,0.92122]
["bitfinex","ETHUSD",1648790700192,1.0683143,3254.7,3254.5,0.00641535]
["bitfinex","ETHUSD",1648790793611,0.15571707,3256.0,3255.9,9.29847006]
["bitfinex","ETHUSD",1648790957354,0.76818,3256.4,3255.9,8.23148258]
["bitfinex","ETHUSD",1648791010610,5.38127028,3257.0,3256.7,1.27604084]
["bitfinex","ETHUSD",1648791045593,0.60766255,3256.0,3255.9,5.53490594]
["bitfinex","ETHUSD",1648791139294,0.02563013,3263.4,3262.9,0.7662]
["bitfinex","ETHUSD",1648791170555,0.15416255,3266.6,3266.2,0.00679692]
["bitfinex","ETHUSD",1648791212242,0.3,3266.3,3265.9,0.25]
["bitfinex","ETHUSD",1648791255800,1.22709699,3263.3,3262.7,1.27206279]
["bitfinex","ETHUSD",1648791306789,0.0014127,3261.5,3261.2,0.00610698]
["bitfinex","ETHUSD",1648791311847,0.21234528,3261.2,3260.8,3.50589462]
["bitfinex","ETHUSD",1648791384266,1.18976255,3263.5,3262.4,0.3]
["bitfinex","ETHUSD",1648791406152,1.19747513,3261.0,3260.6,0.0067673]
["bitfinex","ETHUSD",1648791463437,0.15416255,3260.5,3259.8,1.59495693]
["bitfinex","ETHUSD",1648791519212,1.25356123,3259.6,3259.4,0.3]
["bitfinex","ETHUSD",1648791588036,1.0743296,3260.3,3259.6,0.00630966]
["bitfinex","ETHUSD",1648791635700,0.443,3260.3,3259.4,0.1534]
["bitfinex","ETHUSD",1648791678053,0.15416255,3259.6,3258.3,6.9082]
["bitfinex","ETHUSD",1648791731092,0.00626143,3260.4,3259.9,1.38050291]
["bitfinex","ETHUSD",1648791778915,1.0671423,3259.9,3259.4,1.38488658]
["bitfinex","ETHUSD",1648791818660,1.28690878,3260.4,3259.7,1.14925066]
["bitfinex","ETHUSD",1648791876466,1.23111216,3261.8,3261.1,1.10718881]
["bitfinex","ETHUSD",1648791945820,0.7667726,3261.0,3260.5,0.25]
["bitfinex","ETHUSD",1648791955308,3.5,3260.5,3260.0,0.02500272]
["bitfinex","ETHUSD",1648792006429,1.08776965,3258.1,3257.8,0.0062519]
["bitfinex","ETHUSD",1648792046999,0.7683487,3255.3,3254.8,0.00096]
["bitfinex","ETHUSD",1648792103198,4.2,3252.9,3252.5,0.1621672]
["bitfinex","ETHUSD",1648792168482,0.59690351,3252.4,3251.1,0.55]
["bitfinex","ETHUSD",1648792223606,0.443,3251.3,3250.9,0.08551114]
["bitfinex","ETHUSD",1648792280113,0.1535,3253.9,3252.7,5.56463021]
["bitfinex","ETHUSD",1648792348751,1.0,3255.0,3254.8,1.96185855]
["bitfinex","ETHUSD",1648792402881,1.15961484,3251.6,3251.3,0.00096]
["bitfinex","ETHUSD",1648792447708,0.76922,3251.3,3251.0,0.00582431]
["bitfinex","ETHUSD",1648792511308,0.00452109,3252.2,3251.6,1.20356111]
["bitfinex","ETHUSD",1648792565183,1.0132366,3254.8,3254.3,0.28157782]
["bitfinex","ETHUSD",1648792650909,0.00578224,3252.4,3252.0,3.74840987]
["bitfinex","ETHUSD",1648792658027,14.53532862,3253.0,3252.0,4.51713987]
["bitfinex","ETHUSD",1648792707393,0.0057458,3254.0,3253.7,0.76835]
["bitfinex","ETHUSD",1648792760329,0.00632007,3253.9,3253.5,0.76848]
["bitfinex","ETHUSD",1648792845514,2.05523729,3254.3,3253.5,0.7685]
["bitfinex","ETHUSD",1648792871171,0.08907807,3254.7,3254.3,0.76915129]
["bitfinex","ETHUSD",1648792920712,0.7684851,3253.8,3253.3,1.5368]
["bitfinex","ETHUSD",1648793016026,0.443,3256.3,3255.7,2.5969156]
["bitfinex","ETHUSD",1648793095017,0.91472493,3254.6,3254.2,1.07484691]
["bitfinex","ETHUSD",1648793158833,1.0685,3253.9,3253.5,0.00607015]
["bitfinex","ETHUSD",1648793190639,0.00658524,3255.6,3255.2,0.25]
["bitfinex","ETHUSD",1648793231561,0.0058327,3255.7,3255.4,0.01778677]
["bitfinex","ETHUSD",1648793259007,0.443,3255.3,3254.4,1.68989]
["bitfinex","ETHUSD",1648793309690,0.00583525,3255.5,3255.1,1.01698828]
["bitfinex","ETHUSD",1648793369570,10.37758585,3251.5,3251.1,2.30825]
["bitfinex","ETHUSD",1648793439158,0.2029135,3250.3,3250.2,2.69686642]
["bitfinex","ETHUSD",1648793498277,0.89962748,3250.2,3249.8,0.00096]
["bitfinex","ETHUSD",1648793560935,0.15390351,3252.2,3251.9,1.15288638]
["bitfinex","ETHUSD",1648793666956,1.66230515,3248.2,3247.6,2.01125784]
["bitfinex","ETHUSD",1648793687667,0.443,3249.4,3249.2,0.76967]
["bitfinex","ETHUSD",1648793747575,5.479,3249.7,3249.0,0.00096]
["bitfinex","ETHUSD",1648793790844,1.06969,3249.1,3248.6,0.00096]
["bitfinex","ETHUSD",1648793858101,0.7698,3248.3,3247.9,4.5707172]
["bitfinex","ETHUSD",1648793905899,0.00578897,3251.0,3250.7,1.25804678]
["bitfinex","ETHUSD",1648793944840,1.06492924,3252.7,3252.3,0.76861]
["bitfinex","ETHUSD",1648793949600,1.06492924,3252.7,3251.3,5.25791361]
["bitfinex","ETHUSD",1648794002285,1.04809334,3252.4,3252.0,4.26867]
["bitfinex","ETHUSD",1648794044916,0.0058686,3252.6,3252.5,3.5]
["bitfinex","ETHUSD",1648794109750,0.00623893,3253.3,3253.1,0.76848]
["bitfinex","ETHUSD",1648794170192,0.05744733,3253.6,3253.5,3.21778431]
["bitfinex","ETHUSD",1648794235078,4.82513834,3254.5,3253.5,1.34961131]
["bitfinex","ETHUSD",1648794284981,0.3,3255.1,3254.7,0.76803]
["bitfinex","ETHUSD",1648794326391,0.00223521,3257.3,3257.0,0.0059844]
["bitfinex","ETHUSD",1648794368016,0.30710351,3259.9,3259.7,0.00593531]
["bitfinex","ETHUSD",1648794454862,0.00857758,3260.6,3260.1,4.8341485]
["bitfinex","ETHUSD",1648794511018,0.00873309,3261.0,3260.8,1.30824403]
["bitfinex","ETHUSD",1648794586830,0.12461505,3261.2,3260.8,0.7667899]
["bitfinex","ETHUSD",1648794650052,0.00642808,3262.1,3261.9,4.94270145]
["bitfinex","ETHUSD",1648794655455,0.11706785,3262.0,3261.9,4.94270145]
["bitfinex","ETHUSD",1648794715589,0.05373376,3265.4,3265.3,4.04963239]
["bitfinex","ETHUSD",1648794761696,1.0,3263.1,3263.0,50.3]
["bitfinex","ETHUSD",1648794815801,0.23979379,3259.0,3258.9,0.00595708]
["bitfinex","ETHUSD",1648794891581,3.58486258,3259.4,3258.7,0.3059872]
["bitfinex","ETHUSD",1648794965842,2.6009949,3260.2,3259.8,0.25]
["bitfinex","ETHUSD",1648795067899,0.3,3258.4,3258.0,0.00632713]
["bitfinex","ETHUSD",1648795114193,0.00150449,3259.9,3259.8,4.26693]
["bitfinex","ETHUSD",1648795150106,0.0064437,3260.2,3259.9,1.53381]
["bitfinex","ETHUSD",1648795224349,1.70448169,3258.8,3258.3,0.76744]
["bitfinex","ETHUSD",1648795260679,1.11063636,3261.6,3260.9,0.76683]
["bitfinex","ETHUSD",1648795266843,0.00587329,3261.2,3260.9,0.92004]
["bitfinex","ETHUSD",1648795316643,0.02536506,3264.2,3264.1,3.5]
["bitfinex","ETHUSD",1648795388107,0.15912516,3262.5,3261.5,0.25]
["bitfinex","ETHUSD",1648795455696,1.36465351,3258.5,3258.3,0.25]
["bitfinex","ETHUSD",1648795553286,1.40106597,3261.3,3260.9,2.77424741]
["bitfinex","ETHUSD",1648795595368,2.14713247,3261.3,3260.8,1.14581341]
["bitfinex","ETHUSD",1648795644390,1.2662914,3259.5,3258.9,1.0]
["bitfinex","ETHUSD",1648795725024,0.01805659,3262.6,3262.4,1.07256347]
["bitfinex","ETHUSD",1648795771888,0.92061351,3262.5,3261.8,50.0]
["bitfinex","ETHUSD",1648795807799,0.76658,3262.5,3261.9,4.8]
["bitfinex","ETHUSD",1648795911014,18.66756241,3263.0,3262.9,42.69099095]
["bitfinex","ETHUSD",1648795975306,0.16949379,3262.0,3261.9,3.6532]
["bitfinex","ETHUSD",1648796098813,2.29981,3263.1,3262.2,3.28212745]
["bitfinex","ETHUSD",1648796123379,64.475681,3263.3,3263.1,0.7663545]
["bitfinex","ETHUSD",1648796156633,0.55916051,3263.2,3263.0,0.1532]
["bitfinex","ETHUSD",1648796239228,0.84108407,3263.0,3262.9,0.1532]
["bitfinex","ETHUSD",1648796283372,3.063476,3264.2,3263.9,3.76214889]
["bitfinex","ETHUSD",1648796320524,1.04993547,3262.2,3261.7,5.61165]
["bitfinex","ETHUSD",1648796348912,0.74314409,3262.0,3261.7,14.46765722]
["bitfinex","ETHUSD",1648796395457,2.78022296,3263.8,3263.5,0.443]
["bitfinex","ETHUSD",1648796432431,0.24880974,3265.3,3265.2,1.66692475]
["bitfinex","ETHUSD",1648796490449,0.55001628,3263.1,3263.0,1.53207]
["bitfinex","ETHUSD",1648796535845,0.34114663,3265.8,3265.7,14.38772696]
["bitfinex","ETHUSD",1648796567708,0.52176529,3266.5,3266.4,4.26524]
["bitfinex","ETHUSD",1648796596336,0.00168284,3268.6,3268.4,0.01]
["bitfinex","ETHUSD",1648796633302,0.53867197,3267.5,3267.2,0.77148753]
["bitfinex","ETHUSD",1648796641447,0.68224522,3268.2,3267.8,0.76498]
["bitfinex","ETHUSD",1648796699088,0.16449456,3268.8,3268.4,1.0649]
["bitfinex","ETHUSD",1648796740499,1.0655832,3266.6,3266.4,0.00684293]
["bitfinex","ETHUSD",1648796795333,1.25681268,3266.9,3266.6,3.5]
["bitfinex","ETHUSD",1648796842517,0.00170693,3267.1,3266.7,0.443]
["bitfinex","ETHUSD",1648796917147,1.35292367,3267.9,3267.3,3.5]
["bitfinex","ETHUSD",1648796970962,0.153,3267.8,3267.5,0.77089629]
["bitfinex","ETHUSD",1648797031003,0.76499,3268.4,3268.2,5.79482]
["bitfinex","ETHUSD",1648797089031,0.15911641,3270.9,3270.3,1.06473]
["bitfinex","ETHUSD",1648797139122,0.91883744,3270.6,3270.2,3.5]
["bitfinex","ETHUSD",1648797197812,11.11037993,3271.1,3271.0,5.98828526]
["bitfinex","ETHUSD",1648797249471,1.53146,3266.4,3266.2,1.06454877]
["bitfinex","ETHUSD",1648797329702,17.25957993,3267.9,3266.5,5.89339346]
["bitfinex","ETHUSD",1648797340105,3.943,3265.0,3264.6,1.53206]
["bitfinex","ETHUSD",1648797365508,0.91989351,3265.2,3264.4,0.10658408]
["bitfinex","ETHUSD",1648797418987,0.1531,3265.7,3265.4,1.37708657]
["bitfinex","ETHUSD",1648797494448,1.76573,3264.6,3264.3,0.00641965]
["bitfinex","ETHUSD",1648797562291,1.83198,3264.6,3264.1,3.5]
["bitfinex","ETHUSD",1648797623509,0.00654547,3265.4,3265.0,1.3784227]
["bitfinex","ETHUSD",1648797671980,0.76983952,3266.2,3265.8,6.94152662]
["bitfinex","ETHUSD",1648797700343,3.5,3267.2,3265.9,10.2594]
["bitfinex","ETHUSD",1648797776470,36.19213804,3269.0,3268.9,15.01601142]
["bitfinex","ETHUSD",1648797817813,17.14960351,3273.2,3273.1,0.26607183]
["bitfinex","ETHUSD",1648797898854,0.30660351,3271.2,3271.0,0.7642]
["bitfinex","ETHUSD",1648797955205,1.17765129,3270.6,3270.3,0.15490636]
["bitfinex","ETHUSD",1648797959966,3.1922626,3270.6,3270.3,0.15470995]
["bitfinex","ETHUSD",1648797999777,1.24760367,3272.9,3272.5,0.3]
["bitfinex","ETHUSD",1648798030556,14.69094584,3272.9,3272.7,2.29131]
["bitfinex","ETHUSD",1648798063008,13.6657346,3272.8,3272.7,3.5060226]
["bitfinex","ETHUSD",1648798120973,2.0572,3272.4,3272.1,0.12613522]
["bitfinex","ETHUSD",1648798166597,0.4527,3273.0,3272.6,4.38996522]
["bitfinex","ETHUSD",1648798242355,3.1603205,3273.3,3273.2,9.07763018]
["bitfinex","ETHUSD",1648798372347,12.99875687,3271.9,3271.8,0.10526]
["bitfinex","ETHUSD",1648798425154,1.82947,3269.4,3269.1,5.7938453]
["bitfinex","ETHUSD",1648798469240,11.43214504,3270.5,3269.5,0.30653798]
["bitfinex","ETHUSD",1648798505603,11.13214504,3270.3,3269.8,2.10783804]
["bitfinex","ETHUSD",1648798563248,1.0086192,3271.4,3270.5,3.2099321]
["bitfinex","ETHUSD",1648798574957,8.83996404,3271.1,3270.9,1.5284644]
["bitfinex","ETHUSD",1648798661827,1.21723764,3270.7,3270.0,4.9]
["bitfinex","ETHUSD",1648798761348,9.05947036,3268.7,3268.5,0.76483]
["bitfinex","ETHUSD",1648798834634,2.95503926,3272.7,3271.9,0.54912875]
["bitfinex","ETHUSD",1648798968434,4.8,3272.9,3272.0,0.00649141]
["bitfinex","ETHUSD",1648799049269,3.66513993,3273.7,3273.3,0.25]
["bitfinex","ETHUSD",1648799075676,1.06427,3271.6,3271.1,1.1627461]
["bitfinex","ETHUSD",1648799134010,5.0,3276.1,3275.0,13.6]
["bitfinex","ETHUSD",1648799154697,0.00126548,3276.8,3276.2,0.25]
["bitfinex","ETHUSD",1648799206038,1.21982255,3276.0,3275.5,0.0066072]
["bitfinex","ETHUSD",1648799243025,1.21687351,3276.9,3276.0,0.11130602]
["bitfinex","ETHUSD",1648799290703,0.76312,3275.9,3275.4,0.07451743]
["bitfinex","ETHUSD",1648799308384,8.99988866,3279.1,3279.0,7.28678822]
["bitfinex","ETHUSD",1648799350516,0.9162524,3278.6,3278.1,1.25164502]
["bitfinex","ETHUSD",1648799404979,0.00118174,3278.2,3277.5,0.09762048]
["bitfinex","ETHUSD",1648799464004,4.544e-05,3278.7,3278.5,4.5]
["bitfinex","ETHUSD",1648799517274,0.51319566,3278.0,3277.4,1.9274476]
["bitfinex","ETHUSD",1648799568790,0.00115991,3278.7,3277.9,4.9525]
["bitfinex","ETHUSD",1648799654324,3.43739224,3276.2,3275.9,1.0]
["bitfinex","ETHUSD",1648799699111,2.75402175,3276.5,3276.4,6.0936]
["bitfinex","ETHUSD",1648799718300,0.31348482,3279.5,3279.2,1.524503]
["bitfinex","ETHUSD",1648799765973,6.67890351,3282.0,3281.9,0.7618]
["bitfinex","ETHUSD",1648799856079,4.23636308,3281.4,3281.1,0.1010774]
["bitfinex","ETHUSD",1648799927274,2.90103075,3282.3,3282.1,5.0235711]
["bitfinex","ETHUSD",1648799975880,10.853,3281.5,3281.4,0.1307]
["bitfinex","ETHUSD",1648799984019,7.43887351,3281.4,3281.3,0.3]
["bitfinex","ETHUSD",1648800065414,2.28712,3281.9,3281.8,0.0761977]
["bitfinex","ETHUSD",1648800075095,1.41428767,3281.9,3281.8,0.99214694]
["bitfinex","ETHUSD",1648800144666,1.60167917,3284.2,3284.1,0.3]
["bitfinex","ETHUSD",1648800205916,0.00715817,3286.1,3285.7,0.76082]
["bitfinex","ETHUSD",1648800262873,4.40909713,3284.0,3283.5,2.91162851]
["bitfinex","ETHUSD",1648800306178,0.00417468,3287.8,3287.5,0.33423813]
["bitfinex","ETHUSD",1648800362379,1.0112,3284.2,3283.7,0.09539941]
["bitfinex","ETHUSD",1648800427218,1.36658912,3283.1,3282.8,10.5657292]
["bitfinex","ETHUSD",1648800483520,0.98147817,3281.6,3281.2,1.52342]
["bitfinex","ETHUSD",1648800543338,0.00334608,3283.1,3283.0,9.47936348]
["bitfinex","ETHUSD",1648800613001,2.19826606,3285.9,3285.6,10.328]
["bitfinex","ETHUSD",1648800658925,1.28902177,3287.0,3286.9,9.769]
["bitfinex","ETHUSD",1648800661461,1.7705,3287.5,3287.4,10.97120319]
["bitfinex","ETHUSD",1648800692072,0.44830787,3287.8,3286.5,5.9849]
["bitfinex","ETHUSD",1648800732686,1.82146,3285.8,3285.6,0.441]
["bitfinex","ETHUSD",1648800787056,2.582995,3285.0,3284.1,7.421]
["bitfinex","ETHUSD",1648800818882,1.15534633,3282.7,3282.1,1.0]
["bitfinex","ETHUSD",1648800887529,1.20118139,3282.7,3282.5,0.76145]
["bitfinex","ETHUSD",1648800916907,1.60503054,3283.7,3283.5,2.63349533]
["bitfinex","ETHUSD",1648800975589,3.0,3283.4,3283.2,1.52357]
["bitfinex","ETHUSD",1648801039020,0.76146,3284.5,3284.3,0.73867008]
["bitfinex","ETHUSD",1648801087680,12.328,3283.2,3282.6,0.25]
["bitfinex","ETHUSD",1648801159902,3.7614323,3284.4,3284.0,0.76143]
["bitfinex","ETHUSD",1648801207983,1.5226158,3284.7,3283.6,1.01129]
["bitfinex","ETHUSD",1648801295632,1.0611792,3284.6,3284.0,0.1522]
["bitfinex","ETHUSD",1648801297007,0.441,3285.9,3284.1,3.0]
["bitfinex","ETHUSD",1648801369978,0.7609489,3285.4,3285.3,1.0]
["bitfinex","ETHUSD",1648801477500,0.21466658,3285.9,3285.7,13.33520826]
["bitfinex","ETHUSD",1648801543300,0.51453876,3288.3,3288.2,0.08578446]
["bitfinex","ETHUSD",1648801577049,0.00600377,3288.3,3287.7,1.82072]
["bitfinex","ETHUSD",1648801624059,1.06012,3290.1,3289.9,0.121633]
["bitfinex","ETHUSD",1648801671132,0.00096,3290.4,3289.5,0.00685111]
["bitfinex","ETHUSD",1648801746372,0.00687065,3291.5,3291.0,1.550306]
["bitfinex","ETHUSD",1648801791554,10.6,3292.8,3291.8,9.328]
["bitfinex","ETHUSD",1648801829836,0.3,3294.0,3293.9,0.00742082]
["bitfinex","ETHUSD",1648801856201,0.45724659,3295.0,3294.7,0.705627]
["bitfinex","ETHUSD",1648801933714,0.91091499,3293.4,3293.2,1.38612352]
["bitfinex","ETHUSD",1648801986084,0.45474361,3293.4,3293.1,0.00695385]
["bitfinex","ETHUSD",1648801990850,0.60864712,3293.4,3293.1,0.00695302]
["bitfinex","ETHUSD",1648802050072,12.62328322,3291.2,3291.1,5.98]
["bitfinex","ETHUSD",1648802102160,16.24665927,3289.6,3289.5,0.3175962]
["bitfinex","ETHUSD",1648802148459,11.32991185,3287.6,3287.4,1.5279368]
["bitfinex","ETHUSD",1648802203777,0.9205418,3289.6,3289.3,1.10697337]
["bitfinex","ETHUSD",1648802271218,0.91265607,3287.2,3286.9,1.38902063]
["bitfinex","ETHUSD",1648802344040,1.26485479,3287.5,3287.0,1.15287665]
["bitfinex","ETHUSD",1648802417260,1.21972191,3288.1,3287.4,1.26844249]
["bitfinex","ETHUSD",1648802483194,1.5218131,3286.0,3285.4,0.07642007]
["bitfinex","ETHUSD",1648802572323,0.3,3286.8,3286.6,1.0]
["bitfinex","ETHUSD",1648802646513,0.00727368,3289.1,3288.7,2.03122368]
["bitfinex","ETHUSD",1648802684640,0.00643865,3289.1,3288.7,2.03548039]
["bitfinex","ETHUSD",1648802689780,0.00648799,3289.2,3288.7,2.39105579]
["bitfinex","ETHUSD",1648802767107,11.73466614,3287.3,3287.0,1.52409411]
["bitfinex","ETHUSD",1648802824831,0.00428048,3283.3,3283.0,0.3]
["bitfinex","ETHUSD",1648802874364,0.76184,3281.2,3280.9,1.65958135]
["bitfinex","ETHUSD",1648802971105,0.76128,3283.4,3283.1,0.76135]
["bitfinex","ETHUSD",1648803027167,0.00689915,3283.6,3283.4,1.06122]
["bitfinex","ETHUSD",1648803109908,0.76169,3282.4,3282.2,0.00690266]
["bitfinex","ETHUSD",1648803162720,0.3,3282.0,3281.5,0.00714498]
["bitfinex","ETHUSD",1648803220347,2.12022769,3281.2,3280.7,6.28]
["bitfinex","ETHUSD",1648803284770,0.01,3281.6,3281.4,1.97535]
["bitfinex","ETHUSD",1648803334529,2.5164,3280.7,3280.6,0.43561101]
["bitfinex","ETHUSD",1648803415523,0.7072,3281.5,3281.3,1.35514737]
["bitfinex","ETHUSD",1648803417736,0.1522,3282.5,3281.3,0.38354737]
["bitfinex","ETHUSD",1648803524324,4.86981897,3281.0,3279.9,1.52471]
["bitfinex","ETHUSD",1648803568798,0.76248,3280.1,3279.5,0.02324736]
["bitfinex","ETHUSD",1648803653067,0.76238,3279.8,3279.4,2.28691]
["bitfinex","ETHUSD",1648803698672,0.76306,3277.7,3277.4,0.00096]
["bitfinex","ETHUSD",1648803746423,1.36999474,3277.2,3277.1,0.51877045]
["bitfinex","ETHUSD",1648803869974,0.7629,3278.6,3278.2,0.00645521]
["bitfinex","ETHUSD",1648803980775,1.06972016,3277.6,3277.0,0.00689729]
["bitfinex","ETHUSD",1648804000382,0.7632109,3276.0,3275.7,2.5]
["bitfinex","ETHUSD",1648804131407,0.49489629,3277.1,3276.6,0.76166684]
["bitfinex","ETHUSD",1648804211627,20.29759664,3277.4,3277.3,10.79174384]
["bitfinex","ETHUSD",1648804284395,1.0625073,3278.2,3277.5,2.67768]
["bitfinex","ETHUSD",1648804335257,0.30094286,3281.5,3280.9,3.59253552]
["bitfinex","ETHUSD",1648804340627,0.00094286,3281.5,3281.1,3.26181]
["bitfinex","ETHUSD",1648804382951,1.25191776,3280.1,3279.5,0.00704333]
["bitfinex","ETHUSD",1648804564447,1.06610753,3279.6,3279.4,5.2746218]
["bitfinex","ETHUSD",1648804648828,4.66728526,3278.2,3278.1,0.01384006]
["bitfinex","ETHUSD",1648804805839,1.47459966,3274.1,3273.9,0.4]
["bitfinex","ETHUSD",1648804935658,0.3,3277.1,3276.9,2.71130852]
["bitfinex","ETHUSD",1648804968894,3.63413203,3281.7,3280.8,1.12368461]
["bitfinex","ETHUSD",1648804997440,0.76259,3278.7,3277.9,0.6100645]
["bitfinex","ETHUSD",1648805030293,1.34195319,3277.0,3275.7,1.3683084]
["bitfinex","ETHUSD",1648805073952,0.00750741,3279.4,3279.1,2.1295717]
["bitfinex","ETHUSD",1648805135774,1.06214,3280.5,3279.8,1.87381234]
["bitfinex","ETHUSD",1648805176173,0.00132905,3281.3,3280.4,0.76189]
["bitfinex","ETHUSD",1648805176723,0.00132905,3281.3,3280.5,0.76189]
["bitfinex","ETHUSD",1648805220440,0.761668,3282.9,3281.7,7.42777]
["bitfinex","ETHUSD",1648805255358,1.06267479,3283.7,3282.6,1.52273]
["bitfinex","ETHUSD",1648805292703,0.25,3282.6,3282.3,0.76151]
["bitfinex","ETHUSD",1648805322795,0.00132479,3283.2,3282.6,0.76149]
["bitfinex","ETHUSD",1648805380450,1.01145,3283.1,3282.5,2.22617072]
["bitfinex","ETHUSD",1648805444052,2.9163225,3285.5,3285.1,1.0]
["bitfinex","ETHUSD",1648805511935,1.38967917,3282.9,3282.1,0.01297339]
["bitfinex","ETHUSD",1648805541801,0.3,3280.6,3280.0,60.3]
["bitfinex","ETHUSD",1648805587299,0.00726147,3281.5,3280.8,0.68686952]
["bitfinex","ETHUSD",1648805646708,0.91444486,3280.7,3280.0,55.50765689]
["bitfinex","ETHUSD",1648805717944,0.00694974,3281.8,3281.7,1.26342437]
["bitfinex","ETHUSD",1648805723743,0.7615578,3282.8,3282.0,1.52301]
["bitfinex","ETHUSD",1648805788422,2.94701931,3282.2,3281.6,1.5384243]
["bitfinex","ETHUSD",1648805849267,5.6,3280.6,3280.0,55.44852189]
["bitfinex","ETHUSD",1648805907872,0.00696556,3279.6,3279.5,1.20351432]
["bitfinex","ETHUSD",1648805972817,0.1598343,3279.1,3278.9,1.54349947]
["bitfinex","ETHUSD",1648806033746,0.76984463,3279.8,3279.5,1.1444433]
["bitfinex","ETHUSD",1648806112973,1.18112863,3278.3,3277.9,0.0069309]
["bitfinex","ETHUSD",1648806166635,0.15390351,3278.9,3278.6,0.01314067]
["bitfinex","ETHUSD",1648806231174,1.75203531,3277.3,3277.1,0.02664956]
["bitfinex","ETHUSD",1648806293256,0.04645402,3274.0,3273.8,0.14350977]
["bitfinex","ETHUSD",1648806383480,1.09114864,3273.6,3273.3,0.00786647]
["bitfinex","ETHUSD",1648806460374,0.78500148,3271.8,3271.4,0.77204751]
["bitfinex","ETHUSD",1648806526352,0.76401,3272.8,3272.4,0.00096]
["bitfinex","ETHUSD",1648806541981,0.0259798,3273.3,3272.7,1.52739]
["bitfinex","ETHUSD",1648806566471,1.0632,3275.9,3275.1,1.5264131]
["bitfinex","ETHUSD",1648806604345,0.00692963,3276.3,3276.2,3.57373216]
["bitfinex","ETHUSD",1648806660107,0.9359432,3276.5,3276.0,0.00742654]
["bitfinex","ETHUSD",1648806711441,0.00647703,3274.3,3273.9,2.52220648]
["bitfinex","ETHUSD",1648806790459,1.06348,3274.5,3274.4,1.0]
["bitfinex","ETHUSD",1648806903258,2.06337,3275.6,3275.3,0.00694679]
["bitfinex","ETHUSD",1648806926705,0.00740483,3276.3,3275.6,9.314]
["bitfinex","ETHUSD",1648807002232,1.36252393,3274.3,3274.2,0.00644886]
["bitfinex","ETHUSD",1648807032875,1.06175228,3275.9,3275.2,0.00643338]
["bitfinex","ETHUSD",1648807075294,1.06372,3273.5,3272.9,0.364]
["bitfinex","ETHUSD",1648807118893,0.76745143,3275.4,3275.2,0.364]
["bitfinex","ETHUSD",1648807178225,3.38381304,3273.8,3273.1,3.0543637]
["bitfinex","ETHUSD",1648807188476,0.3,3273.4,3273.1,0.90339523]
["bitfinex","ETHUSD",1648807225838,1.17635479,3275.6,3275.5,15.53406733]
["bitfinex","ETHUSD",1648807257826,0.00709712,3278.1,3278.0,2.95280958]
["bitfinex","ETHUSD",1648807288826,3.05339,3275.1,3274.0,1.67937]
["bitfinex","ETHUSD",1648807315936,0.41543056,3272.8,3272.5,1.65363474]
["bitfinex","ETHUSD",1648807353452,1.18964323,3271.3,3271.0,7.40711426]
["bitfinex","ETHUSD",1648807426546,1.06432,3270.7,3270.4,0.76424]
["bitfinex","ETHUSD",1648807484160,0.02418929,3271.4,3270.8,0.76408]
["bitfinex","ETHUSD",1648807528922,0.00449282,3274.8,3274.2,1.8267]
["bitfinex","ETHUSD",1648807586982,2.09223229,3274.6,3273.6,0.76363]
["bitfinex","ETHUSD",1648807643148,0.00638259,3275.5,3275.2,1.52634]
["bitfinex","ETHUSD",1648807651290,0.7633616,3275.1,3274.5,2.29014]
["bitfinex","ETHUSD",1648807701869,2.2899236,3275.8,3274.6,2.9749]
["bitfinex","ETHUSD",1648807755844,0.7628358,3276.8,3276.5,2.28864]
["bitfinex","ETHUSD",1648807881477,0.76952518,3276.8,3276.5,6.08363927]
["bitfinex","ETHUSD",1648807963905,0.3063943,3276.8,3276.5,6.08100467]
["bitfinex","ETHUSD",1648808055005,0.3,3276.2,3275.1,0.76319]
["bitfinex","ETHUSD",1648808093164,0.00689683,3276.4,3275.8,2.23194]
["bitfinex","ETHUSD",1648808144476,3.45066216,3272.6,3272.3,0.00735388]
["bitfinex","ETHUSD",1648808238076,1.85586508,3272.8,3272.6,0.02349668]
["bitfinex","ETHUSD",1648808283691,7.49925623,3272.8,3272.4,0.00643003]
["bitfinex","ETHUSD",1648808338346,0.30088215,3273.2,3272.9,0.9055089]
["bitfinex","ETHUSD",1648808405699,0.6,3274.9,3274.2,0.76336]
["bitfinex","ETHUSD",1648808433906,2.17292298,3274.8,3274.0,0.7634]
["bitfinex","ETHUSD",1648808468132,0.60642138,3275.3,3274.9,1.21533507]
["bitfinex","ETHUSD",1648808515934,0.00733076,3277.0,3276.6,0.44360688]
["bitfinex","ETHUSD",1648808615091,0.00644835,3276.3,3275.7,1.44571676]
["bitfinex","ETHUSD",1648808664929,0.0044728,3278.4,3278.1,1.20818925]
["bitfinex","ETHUSD",1648808758594,1.16592333,3278.9,3278.6,0.00691788]
["bitfinex","ETHUSD",1648808821357,3.10663174,3279.0,3278.7,0.76236]
["bitfinex","ETHUSD",1648808907870,1.06281,3278.0,3277.7,0.00678786]
["bitfinex","ETHUSD",1648808950763,0.3,3279.0,3278.4,1.40895622]
["bitfinex","ETHUSD",1648809008323,0.35512961,3280.0,3279.9,2.62525811]
["bitfinex","ETHUSD",1648809085251,1.23639008,3278.7,3278.0,1.66718924]
["bitfinex","ETHUSD",1648809137072,1.0894818,3279.1,3278.9,0.00837846]
["bitfinex","ETHUSD",1648809177964,0.76306,3276.2,3275.7,1.0]
["bitfinex","ETHUSD",1648809234474,1.52669,3275.2,3275.1,0.0063778]
["bitfinex","ETHUSD",1648809289576,1.7130538,3276.3,3275.1,0.44]
["bitfinex","ETHUSD",1648809296806,7.09843296,3276.7,3275.5,1.34645827]
["bitfinex","ETHUSD",1648809347603,1.15264302,3279.0,3278.5,0.76235]
["bitfinex","ETHUSD",1648809420588,15.60576206,3278.4,3277.7,1.8252976]
["bitfinex","ETHUSD",1648809478655,1.37676025,3278.2,3277.8,0.00647154]
["bitfinex","ETHUSD",1648809539182,2.05213286,3274.8,3274.0,0.00096]
["bitfinex","ETHUSD",1648809592462,3.65745886,3272.8,3272.0,0.00096]
["bitfinex","ETHUSD",1648809637435,0.07021012,3270.8,3270.4,1.6582618]
["bitfinex","ETHUSD",1648809727733,0.03473143,3274.5,3274.3,0.83474202]
["bitfinex","ETHUSD",1648809833280,0.1527,3273.9,3273.6,1.83452925]
["bitfinex","ETHUSD",1648809992925,1.97411041,3273.0,3272.9,0.8221115]
["bitfinex","ETHUSD",1648810148510,0.1525,3276.6,3275.7,1.10977295]
["bitfinex","ETHUSD",1648810237150,0.01519314,3276.2,3276.1,9.321]
["bitfinex","ETHUSD",1648810248278,0.00694451,3277.0,3276.7,1.5254]
["bitfinex","ETHUSD",1648810322206,0.00745668,3280.1,3279.9,0.12489583]
["bitfinex","ETHUSD",1648810472878,0.00185059,3282.7,3282.0,0.04145426]
["bitfinex","ETHUSD",1648810552273,0.00182244,3283.0,3281.6,1.66432849]
["bitfinex","ETHUSD",1648810597862,0.27176615,3283.6,3282.4,0.05772006]
["bitfinex","ETHUSD",1648810694805,1.06462565,3284.2,3283.8,0.79983561]
["bitfinex","ETHUSD",1648810790867,0.04035806,3284.5,3284.4,0.85483434]
["bitfinex","ETHUSD",1648810848533,0.25906099,3288.9,3288.4,0.76003]
["bitfinex","ETHUSD",1648810865139,0.00166696,3289.4,3288.1,1.52045]
["bitfinex","ETHUSD",1648810987694,17.21530257,3290.0,3289.9,20.2795723]
["bitfinex","ETHUSD",1648811047855,0.00081425,3288.3,3288.2,0.03812728]
["bitfinex","ETHUSD",1648811056957,1.00081425,3288.3,3288.0,0.76570115]
["bitfinex","ETHUSD",1648811142246,2.29692237,3287.7,3287.5,0.08486617]
["bitfinex","ETHUSD",1648811237225,21.38619071,3286.9,3286.5,0.04742255]
["bitfinex","ETHUSD",1648811319447,2.510082,3285.2,3285.0,0.00741463]
["bitfinex","ETHUSD",1648811412917,2.0,3283.0,3281.4,0.140945]
["bitfinex","ETHUSD",1648811473137,9.519,3284.6,3283.2,1.72660252]
["bitfinex","ETHUSD",1648811533307,0.91992798,3284.2,3283.6,0.03383569]
["bitfinex","ETHUSD",1648811594098,0.00121173,3284.3,3284.2,0.46937641]
["bitfinex","ETHUSD",1648811719484,6.28e-05,3285.2,3285.1,20.53947846]
["bitfinex","ETHUSD",1648811838250,3.89552505,3287.7,3287.6,0.072766]
["bitfinex","ETHUSD",1648811868158,0.02774429,3292.9,3292.6,0.31387138]
["bitfinex","ETHUSD",1648811888258,0.47130605,3295.8,3295.6,0.0502314]
["bitfinex","ETHUSD",1648811969636,1.51799,3295.5,3294.9,0.04256013]
["bitfinex","ETHUSD",1648811976022,4.95826,3295.1,3294.9,0.04256013]
["bitfinex","ETHUSD",1648812045398,1.51947777,3294.6,3293.6,1.81805]
["bitfinex","ETHUSD",1648812118856,1.02829384,3294.8,3294.0,1.27171965]
["bitfinex","ETHUSD",1648812208914,0.00835145,3296.3,3295.9,1.39296099]
["bitfinex","ETHUSD",1648812265132,0.04092648,3296.4,3296.1,1.5165943]
["bitfinex","ETHUSD",1648812364579,2.0847211,3297.9,3297.8,0.75778]
["bitfinex","ETHUSD",1648812411001,3.0,3301.1,3300.7,0.25]
["bitfinex","ETHUSD",1648812481202,1.23177681,3298.5,3298.1,0.00733589]
["bitfinex","ETHUSD",1648812531986,3.66,3297.9,3297.6,35.96208543]
["bitfinex","ETHUSD",1648812594489,0.9092371,3299.5,3298.2,1.5156851]
["bitfinex","ETHUSD",1648812654096,0.05321,3301.0,3300.9,0.25]
["bitfinex","ETHUSD",1648812695086,0.00638659,3299.7,3298.3,8.97187337]
["bitfinex","ETHUSD",1648812756183,1.12003361,3296.4,3295.6,0.1517]
["bitfinex","ETHUSD",1648812762971,4.05856452,3297.4,3297.0,1.92216821]
["bitfinex","ETHUSD",1648812801594,2.45748389,3295.5,3294.6,0.1517]
["bitfinex","ETHUSD",1648812834945,0.75888,3295.1,3294.7,0.00640124]
["bitfinex","ETHUSD",1648812867881,0.1517,3295.1,3294.3,1.0]
["bitfinex","ETHUSD",1648812925735,0.5886,3296.2,3294.6,0.1517]
["bitfinex","ETHUSD",1648812976127,0.90833142,3293.6,3293.2,1.07393086]
["bitfinex","ETHUSD",1648813022905,1.12240969,3292.4,3292.1,0.04934476]
["bitfinex","ETHUSD",1648813083947,6.73,3295.1,3293.9,1.33250887]
["bitfinex","ETHUSD",1648813127058,20.77591864,3290.0,3289.9,3.53532121]
["bitfinex","ETHUSD",1648813167798,0.00722518,3293.9,3293.6,0.75882]
["bitfinex","ETHUSD",1648813207682,0.00676814,3292.6,3292.3,1.51824]
["bitfinex","ETHUSD",1648813265510,0.00674543,3292.8,3292.6,0.0813302]
["bitfinex","ETHUSD",1648813273044,2.7831138,3293.3,3293.2,0.07300571]
["bitfinex","ETHUSD",1648813397223,2.26365142,3288.6,3288.5,0.04035807]
["bitfinex","ETHUSD",1648813431933,0.00672775,3287.3,3287.0,0.437]
["bitfinex","ETHUSD",1648813470033,0.00673378,3288.2,3288.1,1.25101018]
["bitfinex","ETHUSD",1648813506146,0.00672818,3288.1,3287.8,2.86124985]
["bitfinex","ETHUSD",1648813549592,3.23438062,3289.6,3288.6,0.25]
["bitfinex","ETHUSD",1648813617094,5.22261,3288.1,3288.0,0.43469035]
["bitfinex","ETHUSD",1648813662137,0.0013315,3286.8,3286.4,1.52908813]
["bitfinex","ETHUSD",1648813759867,4.08667198,3285.9,3285.7,0.15166716]
["bitfinex","ETHUSD",1648813797228,13.93390351,3286.7,3284.9,6.001]
["bitfinex","ETHUSD",1648813836789,0.76105,3285.9,3284.9,0.3]
["bitfinex","ETHUSD",1648813888731,1.10350755,3285.1,3284.6,1.58148062]
["bitfinex","ETHUSD",1648813950019,1.12207644,3284.9,3284.6,0.05776697]
["bitfinex","ETHUSD",1648813958291,2.57949219,3284.9,3284.6,0.05776697]
["bitfinex","ETHUSD",1648814012406,0.15873424,3287.4,3287.0,0.76065]
["bitfinex","ETHUSD",1648814074685,0.1521,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1648814108495,1.37972664,3286.1,3285.9,0.00671976]
["bitfinex","ETHUSD",1648814163873,1.52295,3282.8,3282.5,0.00669233]
["bitfinex","ETHUSD",1648814207447,0.00670575,3284.2,3284.0,0.437]
["bitfinex","ETHUSD",1648814258703,7.49065,3286.3,3285.6,2.82124]
["bitfinex","ETHUSD",1648814304550,1.05220848,3287.4,3287.1,0.3]
["bitfinex","ETHUSD",1648814377040,1.16259045,3288.1,3286.9,0.1521]
["bitfinex","ETHUSD",1648814419540,5.54955352,3286.3,3286.0,0.20787664]
["bitfinex","ETHUSD",1648814519287,16.84565894,3281.1,3281.0,0.04263176]
["bitfinex","ETHUSD",1648814577439,1.63570769,3277.8,3277.7,0.13023015]
["bitfinex","ETHUSD",1648814624660,0.00141662,3276.9,3276.8,7.23735876]
["bitfinex","ETHUSD",1648814632784,0.00141662,3277.0,3276.9,14.00310184]
["bitfinex","ETHUSD",1648814677030,0.00619341,3280.4,3280.3,0.447]
["bitfinex","ETHUSD",1648814720442,6.73,3282.4,3282.1,0.07383262]
["bitfinex","ETHUSD",1648814769998,2.89149655,3282.9,3282.6,2.9173]
["bitfinex","ETHUSD",1648814844869,0.76182,3281.6,3280.7,0.666]
["bitfinex","ETHUSD",1648814885029,3.6522,3283.7,3282.1,0.366]
["bitfinex","ETHUSD",1648814915600,2.28331,3285.3,3284.4,0.1522]
["bitfinex","ETHUSD",1648814936247,0.7608,3285.7,3285.5,1.6981183]
["bitfinex","ETHUSD",1648814982175,1.52214,3284.3,3284.0,5.92705]
["bitfinex","ETHUSD",1648815011875,1.52263,3283.4,3282.9,1.01]
["bitfinex","ETHUSD",1648815049607,2.2858167,3281.1,3280.4,1.366]
["bitfinex","ETHUSD",1648815096644,1.92949842,3282.4,3281.9,1.0]
["bitfinex","ETHUSD",1648815100629,0.76554876,3281.6,3281.0,5.6522]
["bitfinex","ETHUSD",1648815155704,1.69337913,3279.8,3279.4,0.9496]
["bitfinex","ETHUSD",1648815190950,1.28080281,3273.3,3272.8,1.11416579]
["bitfinex","ETHUSD",1648815216865,0.7630794,3276.5,3275.6,0.00096]
["bitfinex","ETHUSD",1648815245622,0.76248,3278.0,3277.0,0.0026358]
["bitfinex","ETHUSD",1648815312834,0.76268,3277.1,3276.2,6.8]
["bitfinex","ETHUSD",1648815350909,3.5,3276.9,3275.9,0.15356]
["bitfinex","ETHUSD",1648815392575,1.67986,3274.8,3274.5,0.06903456]
["bitfinex","ETHUSD",1648815437822,0.76337,3275.1,3274.8,1.12551516]
["bitfinex","ETHUSD",1648815491259,0.00607776,3275.3,3274.6,4.26321]
["bitfinex","ETHUSD",1648815536646,1.40708852,3277.2,3276.8,0.0191436]
["bitfinex","ETHUSD",1648815598844,3.5060846,3276.4,3275.0,0.4026]
["bitfinex","ETHUSD",1648815612304,0.00609338,3275.6,3275.4,2.4416787]
["bitfinex","ETHUSD",1648815647881,3.5,3275.9,3274.8,0.9158711]
["bitfinex","ETHUSD",1648815694540,0.02432834,3272.9,3272.8,1.75515063]
["bitfinex","ETHUSD",1648815758456,0.00697884,3273.6,3273.1,1.25101882]
["bitfinex","ETHUSD",1648815813327,6.1084,3274.2,3273.9,0.76368]
["bitfinex","ETHUSD",1648815850396,11.42536538,3269.3,3269.2,0.15402704]
["bitfinex","ETHUSD",1648815870930,0.153,3266.1,3264.4,0.21284189]
["bitfinex","ETHUSD",1648815921067,5.479,3264.8,3264.1,0.02017456]
["bitfinex","ETHUSD",1648815938068,0.00633311,3266.8,3266.4,1.69007485]
["bitfinex","ETHUSD",1648815958640,1.53076,3266.2,3266.0,1.27360931]
["bitfinex","ETHUSD",1648815982751,2.95,3267.7,3266.9,0.366]
["bitfinex","ETHUSD",1648816026777,2.95,3266.5,3265.5,10.00096]
["bitfinex","ETHUSD",1648816077109,1.39357743,3266.7,3266.5,1.04579291]
["bitfinex","ETHUSD",1648816080206,3.21694076,3269.3,3268.6,0.366]
["bitfinex","ETHUSD",1648816120501,0.00439491,3271.9,3271.6,1.0693712]
["bitfinex","ETHUSD",1648816126316,2.74586,3271.0,3269.6,0.76433]
["bitfinex","ETHUSD",1648816165700,0.76479,3268.5,3268.3,0.366]
["bitfinex","ETHUSD",1648816199429,1.07061653,3270.2,3269.9,0.366]
["bitfinex","ETHUSD",1648816223642,1.90831697,3271.6,3271.4,1.95564337]
["bitfinex","ETHUSD",1648816248923,0.19014594,3273.4,3272.3,5.16511958]
["bitfinex","ETHUSD",1648816266200,0.00199154,3282.1,3280.4,3.0]
["bitfinex","ETHUSD",1648816282734,0.1521,3287.0,3285.8,0.666]
["bitfinex","ETHUSD",1648816290013,0.366,3285.4,3284.3,6.996e-05]
["bitfinex","ETHUSD",1648816318750,3.0,3273.3,3270.6,0.18803292]
["bitfinex","ETHUSD",1648816334642,1.19591779,3266.8,3264.9,0.05389088]
["bitfinex","ETHUSD",1648816354450,1.44505,3269.7,3268.5,2.29358]
["bitfinex","ETHUSD",1648816356614,0.0068629,3268.4,3267.7,1.70530762]
["bitfinex","ETHUSD",1648816391977,4.75068253,3271.4,3271.3,0.45643251]
["bitfinex","ETHUSD",1648816412659,0.06323328,3275.2,3274.6,0.76322]
["bitfinex","ETHUSD",1648816449160,0.00688287,3278.7,3277.5,1.71787698]
["bitfinex","ETHUSD",1648816466230,1.38724122,3278.2,3277.2,1.39067823]
["bitfinex","ETHUSD",1648816502836,0.06,3280.7,3280.0,0.76203]
["bitfinex","ETHUSD",1648816520079,0.16545084,3291.1,3290.3,0.16256844]
["bitfinex","ETHUSD",1648816537155,0.05725136,3295.1,3295.0,0.45501]
["bitfinex","ETHUSD",1648816556655,1.7154919,3295.8,3293.8,2.0]
["bitfinex","ETHUSD",1648816575114,0.09678932,3302.8,3301.5,0.1514]
["bitfinex","ETHUSD",1648816579696,0.0070158,3302.9,3302.8,1.1512]
["bitfinex","ETHUSD",1648816592114,2.3890572,3309.8,3309.7,0.366]
["bitfinex","ETHUSD",1648816607648,3.6511,3307.4,3306.7,6.058e-05]
["bitfinex","ETHUSD",1648816625522,0.00345523,3303.2,3302.5,2.03727122]
["bitfinex","ETHUSD",1648816647263,1.17989585,3310.2,3309.5,0.00731749]
["bitfinex","ETHUSD",1648816666044,1.96226537,3303.1,3302.5,1.51324]
["bitfinex","ETHUSD",1648816690713,0.00696686,3303.5,3303.2,3.5]
["bitfinex","ETHUSD",1648816713244,0.25,3304.9,3303.6,0.5096614]
["bitfinex","ETHUSD",1648816742243,0.75624,3304.8,3304.4,1.66816821]
["bitfinex","ETHUSD",1648816774487,2.89950548,3303.4,3302.9,0.75673]
["bitfinex","ETHUSD",1648816794408,0.25,3308.6,3307.6,0.16159809]
["bitfinex","ETHUSD",1648816813775,2.51064208,3307.3,3307.2,0.00721327]
["bitfinex","ETHUSD",1648816836448,12.78,3304.6,3303.5,0.1512]
["bitfinex","ETHUSD",1648816851603,1.27295471,3303.1,3302.7,0.4534575]
["bitfinex","ETHUSD",1648816865992,0.00717789,3304.9,3304.8,63.1124]
["bitfinex","ETHUSD",1648816870516,1.21272814,3305.0,3304.8,62.65628]
["bitfinex","ETHUSD",1648816894733,0.75683,3302.9,3302.6,61.6]
["bitfinex","ETHUSD",1648816918173,0.1514,3302.0,3301.2,61.9]
["bitfinex","ETHUSD",1648816937617,0.36735004,3298.6,3297.8,0.15709075]
["bitfinex","ETHUSD",1648816956320,11.06,3298.3,3297.3,0.13819997]
["bitfinex","ETHUSD",1648816981344,0.7578,3298.3,3298.2,0.3]
["bitfinex","ETHUSD",1648816996649,9.244,3297.2,3296.6,1.01314174]
["bitfinex","ETHUSD",1648817019139,0.00711686,3295.7,3295.6,63.60833]
["bitfinex","ETHUSD",1648817036951,9.61135004,3297.0,3296.1,1.0]
["bitfinex","ETHUSD",1648817061481,0.76559136,3296.3,3296.2,45.98493116]
["bitfinex","ETHUSD",1648817087503,0.25,3299.4,3298.7,46.18342403]
["bitfinex","ETHUSD",1648817110162,0.67079023,3298.7,3298.6,2.72476611]
["bitfinex","ETHUSD",1648817118359,1.40581057,3298.7,3298.6,4.62083296]
["bitfinex","ETHUSD",1648817167128,5.5989,3294.4,3293.7,4.25858]
["bitfinex","ETHUSD",1648817170712,1.91826228,3294.7,3294.4,1.51711]
["bitfinex","ETHUSD",1648817228494,5.98,3298.8,3298.2,2.64331174]
["bitfinex","ETHUSD",1648817257279,3.49403814,3301.6,3301.5,0.366]
["bitfinex","ETHUSD",1648817284471,0.3,3300.0,3299.6,0.5174]
["bitfinex","ETHUSD",1648817335385,2.5709256,3300.5,3300.4,0.376]
["bitfinex","ETHUSD",1648817366347,0.3,3299.2,3299.1,3.97555045]
["bitfinex","ETHUSD",1648817404889,5.5256,3295.6,3294.7,0.51990351]
["bitfinex","ETHUSD",1648817428649,1.98563481,3294.4,3294.3,0.45785087]
["bitfinex","ETHUSD",1648817473875,0.15344242,3297.2,3296.7,1.12363]
["bitfinex","ETHUSD",1648817497869,13.82939749,3300.7,3300.2,0.75711]
["bitfinex","ETHUSD",1648817522100,0.00717264,3300.8,3300.3,64.11421]
["bitfinex","ETHUSD",1648817528761,0.00401584,3301.0,3300.7,2.66784351]
["bitfinex","ETHUSD",1648817567118,0.00666856,3304.1,3303.9,0.75624]
["bitfinex","ETHUSD",1648817598122,1.09235274,3304.2,3303.7,65.12674443]
["bitfinex","ETHUSD",1648817637038,0.05584764,3304.4,3304.2,9.0302974]
["bitfinex","ETHUSD",1648817685878,0.1512,3305.2,3304.6,1.05866274]
["bitfinex","ETHUSD",1648817716393,0.90827,3302.1,3301.8,0.00674086]
["bitfinex","ETHUSD",1648817758420,1.51364,3302.4,3302.3,62.9]
["bitfinex","ETHUSD",1648817806747,0.03316918,3306.1,3306.0,65.02545]
["bitfinex","ETHUSD",1648817871051,0.75549,3308.5,3308.0,98.08844684]
["bitfinex","ETHUSD",1648817882372,0.1511,3308.7,3308.3,0.30283567]
["bitfinex","ETHUSD",1648817933390,10.36060895,3310.5,3310.3,0.00692394]
["bitfinex","ETHUSD",1648817935829,0.00103254,3310.6,3309.6,2.22029736]
["bitfinex","ETHUSD",1648817956643,0.00667893,3313.7,3313.5,1.79380617]
["bitfinex","ETHUSD",1648817982829,0.8972214,3309.7,3309.1,0.11670487]
["bitfinex","ETHUSD",1648818019169,0.11879539,3312.6,3312.5,62.1637426]
["bitfinex","ETHUSD",1648818064411,0.0597342,3315.4,3315.3,5.9366744]
["bitfinex","ETHUSD",1648818102931,0.0204032,3315.6,3315.5,3.91870039]
["bitfinex","ETHUSD",1648818142645,1.25019958,3316.6,3315.6,0.7536]
["bitfinex","ETHUSD",1648818164243,0.10471432,3319.0,3318.8,11.2]
["bitfinex","ETHUSD",1648818186905,0.00096,3320.1,3318.7,1.41541031]
["bitfinex","ETHUSD",1648818210021,0.01647776,3320.5,3319.9,60.94380617]
["bitfinex","ETHUSD",1648818241158,0.00665971,3322.3,3322.0,62.96560552]
["bitfinex","ETHUSD",1648818271711,1.5049132,3321.7,3321.5,1.0]
["bitfinex","ETHUSD",1648818291087,0.30006942,3323.2,3323.0,1.22]
["bitfinex","ETHUSD",1648818300946,1.51772853,3322.2,3322.0,0.1504]
["bitfinex","ETHUSD",1648818322603,12.78375,3323.2,3322.4,0.00148855]
["bitfinex","ETHUSD",1648818356090,0.00666835,3322.7,3322.3,1.01834828]
["bitfinex","ETHUSD",1648818399387,11.0492301,3321.5,3321.2,0.00714539]
["bitfinex","ETHUSD",1648818438426,0.75977338,3324.6,3324.4,51.91707401]
["bitfinex","ETHUSD",1648818478166,0.7186256,3323.8,3323.0,53.273964]
["bitfinex","ETHUSD",1648818503867,13.544,3320.0,3319.6,0.02632589]
["bitfinex","ETHUSD",1648818543251,2.20966,3318.5,3318.2,0.00708834]
["bitfinex","ETHUSD",1648818602560,0.00168094,3318.6,3318.5,0.1768]
["bitfinex","ETHUSD",1648818673293,10.244,3319.0,3318.0,0.00616817]
["bitfinex","ETHUSD",1648818766687,14.31383641,3320.2,3320.1,55.47950171]
["bitfinex","ETHUSD",1648818826082,0.96201686,3323.4,3323.3,51.45108919]
["bitfinex","ETHUSD",1648818871350,3.50659482,3323.8,3323.4,50.89613353]
["bitfinex","ETHUSD",1648818879773,2.0,3324.7,3324.5,0.9032]
["bitfinex","ETHUSD",1648818903558,2.0,3325.5,3325.4,52.09979372]
["bitfinex","ETHUSD",1648818949185,2.46416508,3326.2,3325.7,0.50285566]
["bitfinex","ETHUSD",1648819028457,1.32306335,3330.6,3330.5,1.90689898]
["bitfinex","ETHUSD",1648819072898,0.00096,3331.6,3331.2,0.016365]
["bitfinex","ETHUSD",1648819108892,0.33515395,3332.7,3332.5,50.89613353]
["bitfinex","ETHUSD",1648819140911,0.00303176,3332.0,3331.8,1.12400808]
["bitfinex","ETHUSD",1648819194856,9.244,3335.8,3335.7,0.71521285]
["bitfinex","ETHUSD",1648819214997,0.00096,3334.5,3333.0,0.74975]
["bitfinex","ETHUSD",1648819241103,25.65742614,3335.9,3335.5,0.3]
["bitfinex","ETHUSD",1648819273002,3.0,3335.4,3334.7,0.3999]
["bitfinex","ETHUSD",1648819299194,0.54143495,3338.5,3337.9,1.25]
["bitfinex","ETHUSD",1648819299273,0.54143495,3338.5,3338.0,0.1497]
["bitfinex","ETHUSD",1648819334268,0.00679712,3337.8,3337.4,0.15131274]
["bitfinex","ETHUSD",1648819381730,0.13819997,3338.8,3338.2,0.25]
["bitfinex","ETHUSD",1648819418319,3.07051311,3340.0,3339.2,0.15131274]
["bitfinex","ETHUSD",1648819457980,7.24466,3340.8,3339.1,0.1497]
["bitfinex","ETHUSD",1648819497472,1.81696,3341.6,3340.6,0.04256013]
["bitfinex","ETHUSD",1648819535590,0.00671092,3341.5,3341.4,0.25]
["bitfinex","ETHUSD",1648819580969,2.68605301,3342.9,3342.4,0.9032]
["bitfinex","ETHUSD",1648819623176,1.49532,3345.3,3345.0,1.23574634]
["bitfinex","ETHUSD",1648819649284,0.00096,3345.1,3344.1,0.5154]
["bitfinex","ETHUSD",1648819712445,1.9656,3341.6,3341.5,0.006907]
["bitfinex","ETHUSD",1648819756458,1.49708,3338.9,3338.7,1.0]
["bitfinex","ETHUSD",1648819761215,6.44523141,3339.0,3338.2,1.39194597]
["bitfinex","ETHUSD",1648819803649,0.00313873,3339.5,3339.3,0.4429]
["bitfinex","ETHUSD",1648819828524,0.2812,3339.1,3338.6,1.54530311]
["bitfinex","ETHUSD",1648819860275,0.74798,3341.5,3340.6,0.15131274]
["bitfinex","ETHUSD",1648819881344,3.0,3340.2,3339.4,0.74805]
["bitfinex","ETHUSD",1648819916850,0.02813316,3342.7,3342.5,0.366]
["bitfinex","ETHUSD",1648819948130,0.23376074,3346.0,3345.9,1.586]
["bitfinex","ETHUSD",1648819983202,0.4495,3349.0,3348.6,1.26319274]
["bitfinex","ETHUSD",1648820005408,1.24464971,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1648820024099,0.00256876,3353.8,3353.7,7.4]
["bitfinex","ETHUSD",1648820039559,0.01044588,3356.9,3356.4,0.366]
["bitfinex","ETHUSD",1648820064896,0.74571,3356.7,3356.1,1.0]
["bitfinex","ETHUSD",1648820101026,0.1489,3355.9,3355.5,0.00646262]
["bitfinex","ETHUSD",1648820102585,9.244,3353.0,3352.0,0.0991]
["bitfinex","ETHUSD",1648820124917,0.00096,3353.0,3352.0,1.15131274]
["bitfinex","ETHUSD",1648820154369,0.00096,3355.4,3354.4,0.1489]
["bitfinex","ETHUSD",1648820181943,0.00096,3359.1,3357.6,0.1489]
["bitfinex","ETHUSD",1648820219462,1.17501156,3357.5,3357.3,0.25]
["bitfinex","ETHUSD",1648820266978,3.50096,3362.2,3360.7,0.366]
["bitfinex","ETHUSD",1648820285632,0.00096,3363.5,3363.0,3.5]
["bitfinex","ETHUSD",1648820316365,9.244,3362.3,3360.9,0.1487]
["bitfinex","ETHUSD",1648820342946,0.06557916,3362.9,3362.2,0.15780586]
["bitfinex","ETHUSD",1648820376829,0.00096,3363.6,3362.4,0.74312]
["bitfinex","ETHUSD",1648820408148,0.00096,3362.4,3361.7,0.9984]
["bitfinex","ETHUSD",1648820435015,9.244,3357.6,3357.4,0.02581676]
["bitfinex","ETHUSD",1648820445415,11.86775443,3357.5,3357.4,0.01921889]
["bitfinex","ETHUSD",1648820472149,0.00640875,3356.6,3356.2,0.00640949]
["bitfinex","ETHUSD",1648820499479,1.06783315,3361.7,3360.4,0.15131274]
["bitfinex","ETHUSD",1648820543481,0.00643628,3359.9,3359.8,6.46991274]
["bitfinex","ETHUSD",1648820582752,0.71697634,3360.0,3359.9,4.51809744]
["bitfinex","ETHUSD",1648820617450,0.74405,3359.2,3358.3,0.45303406]
["bitfinex","ETHUSD",1648820662832,11.85121005,3356.1,3356.0,39.06379863]
["bitfinex","ETHUSD",1648820708629,1.40038648,3357.2,3357.0,0.00601213]
["bitfinex","ETHUSD",1648820730897,0.02427468,3356.4,3355.9,0.74459]
["bitfinex","ETHUSD",1648820768291,1.0,3358.3,3357.9,0.00641835]
["bitfinex","ETHUSD",1648820799839,0.02788633,3354.7,3354.5,2.23644464]
["bitfinex","ETHUSD",1648820837630,2.63339031,3353.7,3352.8,2.2363678]
["bitfinex","ETHUSD",1648820874204,0.02219245,3352.3,3352.0,1.7581606]
["bitfinex","ETHUSD",1648820877506,0.00274265,3354.0,3353.7,0.366]
["bitfinex","ETHUSD",1648820934068,0.55874837,3357.3,3355.6,3.4422]
["bitfinex","ETHUSD",1648820950074,0.7445,3357.9,3357.3,0.25]
["bitfinex","ETHUSD",1648821001960,0.74507,3355.4,3354.6,0.00669522]
["bitfinex","ETHUSD",1648821043380,10.6080341,3355.1,3354.7,2.07417043]
["bitfinex","ETHUSD",1648821080764,12.42907339,3350.6,3350.5,2.54618368]
["bitfinex","ETHUSD",1648821104490,0.55874837,3350.0,3349.9,0.03934389]
["bitfinex","ETHUSD",1648821126217,9.82832,3346.2,3345.6,0.6725938]
["bitfinex","ETHUSD",1648821144368,16.081,3343.7,3343.0,1.33287546]
["bitfinex","ETHUSD",1648821180988,9.82916,3342.2,3341.5,0.00149137]
["bitfinex","ETHUSD",1648821205706,1.40483052,3341.9,3340.9,0.1496]
["bitfinex","ETHUSD",1648821232432,9.081,3345.6,3345.1,0.25]
["bitfinex","ETHUSD",1648821235618,0.52424025,3344.8,3344.2,0.89851617]
["bitfinex","ETHUSD",1648821274444,0.00660072,3347.4,3347.1,0.4481258]
["bitfinex","ETHUSD",1648821316400,0.7466,3348.8,3347.2,0.366]
["bitfinex","ETHUSD",1648821357216,0.0381749,3348.2,3347.6,1.34917623]
["bitfinex","ETHUSD",1648821424809,1.25327813,3346.8,3346.5,0.00633443]
["bitfinex","ETHUSD",1648821458739,0.04749442,3346.1,3345.7,0.15131274]
["bitfinex","ETHUSD",1648821500524,0.00683151,3350.4,3349.9,0.25]
["bitfinex","ETHUSD",1648821551057,0.00632158,3351.1,3350.9,0.1492]
["bitfinex","ETHUSD",1648821593394,1.49450869,3350.7,3350.6,0.00634041]
["bitfinex","ETHUSD",1648821619156,9.24150076,3352.9,3352.3,1.23463185]
["bitfinex","ETHUSD",1648821665960,0.00281525,3353.2,3352.7,0.74538]
["bitfinex","ETHUSD",1648821677926,6.13977643,3355.1,3355.0,7.30551292]
["bitfinex","ETHUSD",1648821757002,0.012,3354.0,3353.9,0.35976223]
["bitfinex","ETHUSD",1648821779580,0.75424568,3354.0,3353.9,0.00290181]
["bitfinex","ETHUSD",1648821830334,11.1585714,3357.3,3357.2,9.389e-05]
["bitfinex","ETHUSD",1648821887212,0.00637549,3360.4,3360.1,1.11142513]
["bitfinex","ETHUSD",1648821916003,0.00096,3362.2,3361.4,0.1487]
["bitfinex","ETHUSD",1648821951525,0.86263859,3366.3,3365.8,1.78528]
["bitfinex","ETHUSD",1648821968233,6.0,3365.7,3365.5,0.73340229]
["bitfinex","ETHUSD",1648821989286,0.13819997,3371.1,3369.7,3.5]
["bitfinex","ETHUSD",1648822021698,0.07187008,3374.4,3374.3,0.14351559]
["bitfinex","ETHUSD",1648822052996,0.00163832,3372.6,3371.8,1.48234]
["bitfinex","ETHUSD",1648822079233,0.14916,3372.9,3371.5,0.74109]
["bitfinex","ETHUSD",1648822109117,2.92007441,3373.6,3373.5,0.76185516]
["bitfinex","ETHUSD",1648822154410,0.07279812,3374.0,3373.9,0.19935448]
["bitfinex","ETHUSD",1648822185937,0.00096,3376.7,3376.0,0.25]
["bitfinex","ETHUSD",1648822197043,8.95281059,3377.5,3377.0,1.48004]
["bitfinex","ETHUSD",1648822243808,0.02390927,3378.9,3378.8,4.55630557]
["bitfinex","ETHUSD",1648822279051,0.00096,3383.2,3382.7,0.25]
["bitfinex","ETHUSD",1648822304232,10.41936825,3380.6,3379.5,0.25]
["bitfinex","ETHUSD",1648822345170,0.08061108,3381.8,3381.5,0.00205151]
["bitfinex","ETHUSD",1648822406269,0.00096,3384.9,3384.2,0.13374964]
["bitfinex","ETHUSD",1648822424188,0.7381903,3386.4,3385.5,0.10748665]
["bitfinex","ETHUSD",1648822463129,0.17140181,3388.3,3388.2,1.12252813]
["bitfinex","ETHUSD",1648822495983,0.00096,3386.4,3386.1,1.10399]
["bitfinex","ETHUSD",1648822522403,1.07796281,3384.2,3383.9,1.08344277]
["bitfinex","ETHUSD",1648822557321,0.1476,3385.5,3385.3,0.02600972]
["bitfinex","ETHUSD",1648822578471,5.0,3378.9,3378.8,0.68480972]
["bitfinex","ETHUSD",1648822586108,3.33969456,3378.9,3378.8,0.07105594]
["bitfinex","ETHUSD",1648822621465,0.05511047,3378.7,3378.6,1.54936186]
["bitfinex","ETHUSD",1648822662046,17.6871,3380.6,3379.6,0.366]
["bitfinex","ETHUSD",1648822717097,6.96500751,3377.4,3377.1,1.75294933]
["bitfinex","ETHUSD",1648822763673,16.31447275,3375.6,3375.5,226.07024252]
["bitfinex","ETHUSD",1648822842118,0.00670777,3372.9,3372.7,0.89223274]
["bitfinex","ETHUSD",1648822900665,1.13419847,3372.6,3372.4,1.11139136]
["bitfinex","ETHUSD",1648822961383,6.56,3376.6,3376.3,1.48032]
["bitfinex","ETHUSD",1648823009569,1.3557158,3375.1,3374.6,0.00666513]
["bitfinex","ETHUSD",1648823067782,0.01,3375.0,3374.9,0.23223015]
["bitfinex","ETHUSD",1648823128388,0.74094,3374.8,3374.7,1.443e-05]
["bitfinex","ETHUSD",1648823175986,2.194e-05,3374.4,3374.3,10.081]
["bitfinex","ETHUSD",1648823233257,0.01999875,3373.2,3373.1,0.32983111]
["bitfinex","ETHUSD",1648823246762,0.00573303,3373.3,3373.2,5.24072]
["bitfinex","ETHUSD",1648823292846,5.98,3377.9,3377.3,4.24893772]
["bitfinex","ETHUSD",1648823376559,0.74562992,3379.7,3379.3,0.1478935]
["bitfinex","ETHUSD",1648823408646,0.15131274,3382.7,3382.4,0.0001]
["bitfinex","ETHUSD",1648823434987,0.38103055,3390.9,3390.1,0.45573098]
["bitfinex","ETHUSD",1648823476322,1.40950813,3391.5,3391.3,0.00610204]
["bitfinex","ETHUSD",1648823517504,1.5,3387.9,3387.8,0.10568601]
["bitfinex","ETHUSD",1648823594030,2.23855,3384.9,3384.7,0.04989277]
["bitfinex","ETHUSD",1648823635084,0.04011974,3379.8,3379.3,0.73943]
["bitfinex","ETHUSD",1648823669158,2.0,3378.7,3378.3,9.081]
["bitfinex","ETHUSD",1648823706370,3.0,3381.2,3381.1,10.15428382]
["bitfinex","ETHUSD",1648823732090,2.95,3385.8,3385.3,0.73792]
["bitfinex","ETHUSD",1648823765005,2.87858526,3385.5,3385.3,12.44626274]
["bitfinex","ETHUSD",1648823767084,1.2867856,3386.7,3386.4,9.81877]
["bitfinex","ETHUSD",1648823795012,0.00637795,3388.6,3388.1,13.25781274]
["bitfinex","ETHUSD",1648823827388,0.00610578,3390.4,3390.0,0.73725]
["bitfinex","ETHUSD",1648823862985,1.29058143,3389.9,3389.0,25.7031758]
["bitfinex","ETHUSD",1648823910238,0.49486146,3389.1,3388.6,0.00662326]
["bitfinex","ETHUSD",1648823949033,0.366,3386.5,3385.1,5.98]
["bitfinex","ETHUSD",1648824008854,0.00610874,3386.9,3386.5,0.73792]
["bitfinex","ETHUSD",1648824064554,7.31356604,3386.1,3385.9,5.69716258]
["bitfinex","ETHUSD",1648824125938,0.04922575,3386.0,3385.9,0.23375803]
["bitfinex","ETHUSD",1648824164776,0.00212326,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1648824196012,12.65735217,3395.9,3395.7,4.88]
["bitfinex","ETHUSD",1648824208100,1.28904465,3393.6,3393.1,1.22]
["bitfinex","ETHUSD",1648824270269,0.19953742,3392.1,3391.8,1.22]
["bitfinex","ETHUSD",1648824333187,14.43232037,3392.2,3392.1,0.25]
["bitfinex","ETHUSD",1648824386316,0.00572902,3392.6,3392.2,1.09076151]
["bitfinex","ETHUSD",1648824412432,2.94276,3398.6,3396.8,4.5]
["bitfinex","ETHUSD",1648824431812,1.47271,3396.6,3395.5,1.47181]
["bitfinex","ETHUSD",1648824458750,0.0580233,3399.5,3398.7,1.47017]
["bitfinex","ETHUSD",1648824478046,0.00618811,3398.3,3398.0,0.88663274]
["bitfinex","ETHUSD",1648824499186,0.0423105,3403.1,3402.6,19.962]
["bitfinex","ETHUSD",1648824519072,1.78252,3404.9,3403.9,0.00631581]
["bitfinex","ETHUSD",1648824538151,10.04294832,3407.0,3406.9,1.24594]
["bitfinex","ETHUSD",1648824563107,1.5,3404.4,3403.6,1.46821]
["bitfinex","ETHUSD",1648824587844,0.00096,3405.3,3404.7,9.012]
["bitfinex","ETHUSD",1648824593519,0.09972742,3406.9,3406.5,9.378]
["bitfinex","ETHUSD",1648824609206,1.06087499,3408.8,3408.1,0.25]
["bitfinex","ETHUSD",1648824631215,0.00096,3403.3,3402.7,1.98588274]
["bitfinex","ETHUSD",1648824662340,0.00096,3405.3,3404.4,9.74593]
["bitfinex","ETHUSD",1648824691131,1.71923,3404.9,3404.5,0.02825907]
["bitfinex","ETHUSD",1648824722677,0.74018723,3404.9,3404.7,0.15131274]
["bitfinex","ETHUSD",1648824748244,0.73311,3407.9,3407.6,9.012]
["bitfinex","ETHUSD",1648824799603,2.5,3406.1,3405.9,1.61854274]
["bitfinex","ETHUSD",1648824831057,3.5602,3403.9,3402.5,9.012]
["bitfinex","ETHUSD",1648824854860,1.2669057,3406.9,3406.2,1.61843274]
["bitfinex","ETHUSD",1648824884557,1.68161411,3403.9,3403.6,0.00645046]
["bitfinex","ETHUSD",1648824929183,0.73424,3402.8,3402.7,0.01]
["bitfinex","ETHUSD",1648824962653,0.1468,3404.0,3403.8,1.4683]
["bitfinex","ETHUSD",1648824966186,0.00187664,3404.5,3404.0,1.46865]
["bitfinex","ETHUSD",1648825027591,0.00504426,3407.7,3407.3,0.73353]
["bitfinex","ETHUSD",1648825041674,0.59456437,3408.7,3407.8,0.26114037]
["bitfinex","ETHUSD",1648825083785,0.08496168,3412.7,3412.6,10.8]
["bitfinex","ETHUSD",1648825103595,7.32525703,3417.3,3416.8,0.00695644]
["bitfinex","ETHUSD",1648825142200,10.8,3417.2,3415.7,5.1212]
["bitfinex","ETHUSD",1648825171006,0.366,3414.1,3412.7,0.73239]
["bitfinex","ETHUSD",1648825195803,7.75990512,3422.4,3422.3,4.79621532]
["bitfinex","ETHUSD",1648825207888,0.00172267,3423.1,3423.0,9.0579]
["bitfinex","ETHUSD",1648825242352,2.71031043,3424.9,3424.8,5.3893]
["bitfinex","ETHUSD",1648825261113,3.00096,3426.5,3425.7,4.678e-05]
["bitfinex","ETHUSD",1648825283782,0.27463541,3430.9,3430.8,0.13678948]
["bitfinex","ETHUSD",1648825305589,0.02679242,3430.0,3429.7,0.48747639]
["bitfinex","ETHUSD",1648825307951,0.02666163,3429.8,3429.7,0.49355035]
["bitfinex","ETHUSD",1648825331259,0.70439262,3435.4,3435.0,3.5]
["bitfinex","ETHUSD",1648825365260,3.0,3433.6,3433.5,9.683e-05]
["bitfinex","ETHUSD",1648825374262,0.15028879,3431.6,3431.5,0.00124132]
["bitfinex","ETHUSD",1648825392712,6.93064535,3432.9,3431.7,0.72824]
["bitfinex","ETHUSD",1648825421802,6.93064535,3430.9,3430.7,0.70731923]
["bitfinex","ETHUSD",1648825448703,0.366,3429.1,3428.7,1.92961586]
["bitfinex","ETHUSD",1648825492439,4.52635073,3427.8,3427.1,0.09144653]
["bitfinex","ETHUSD",1648825518994,15.00946448,3420.2,3420.1,0.00866516]
["bitfinex","ETHUSD",1648825540654,4.84226825,3418.6,3417.5,0.08728877]
["bitfinex","ETHUSD",1648825557415,1.06643115,3421.0,3420.4,0.10658526]
["bitfinex","ETHUSD",1648825562479,1.07497855,3420.2,3419.6,0.06196208]
["bitfinex","ETHUSD",1648825583223,3.81195334,3417.8,3417.4,0.00557163]
["bitfinex","ETHUSD",1648825612852,0.0017607,3418.7,3418.6,1.09692]
["bitfinex","ETHUSD",1648825634066,3.81039462,3420.1,3419.6,0.7109]
["bitfinex","ETHUSD",1648825664397,3.65476179,3417.0,3416.3,0.16713208]
["bitfinex","ETHUSD",1648825695171,0.00510425,3419.2,3418.7,0.73089]
["bitfinex","ETHUSD",1648825710019,1.0816418,3423.7,3422.7,3.5]
["bitfinex","ETHUSD",1648825735711,3.34577326,3424.8,3424.3,0.7297]
["bitfinex","ETHUSD",1648825765802,3.21197542,3426.7,3426.4,0.2917071]
["bitfinex","ETHUSD",1648825785164,0.00178333,3431.3,3431.0,1.9109382]
["bitfinex","ETHUSD",1648825816487,0.02152682,3432.0,3431.4,1.40113821]
["bitfinex","ETHUSD",1648825841071,10.8,3440.3,3439.8,0.25]
["bitfinex","ETHUSD",1648825844111,0.00096,3439.0,3436.5,0.01202354]
["bitfinex","ETHUSD",1648825867093,0.00096,3439.5,3438.1,1.95131274]
["bitfinex","ETHUSD",1648825887809,0.0243091,3439.7,3439.2,1.84971274]
["bitfinex","ETHUSD",1648825917749,1.45514,3436.9,3435.9,0.09836652]
["bitfinex","ETHUSD",1648825952566,0.72856,3431.9,3431.5,0.00802503]
["bitfinex","ETHUSD",1648825978528,2.50943694,3429.1,3427.3,10.623657]
["bitfinex","ETHUSD",1648826008986,1.02974,3426.0,3425.0,0.16766808]
["bitfinex","ETHUSD",1648826035395,1.89357215,3423.5,3423.4,7.608e-05]
["bitfinex","ETHUSD",1648826071241,0.90384707,3428.6,3426.6,0.1459]
["bitfinex","ETHUSD",1648826104155,0.00575303,3429.7,3429.1,10.61499]
["bitfinex","ETHUSD",1648826138375,1.33179617,3427.0,3426.7,0.00754312]
["bitfinex","ETHUSD",1648826172223,3.91683839,3444.9,3442.0,4.74632086]
["bitfinex","ETHUSD",1648826183165,0.3,3446.3,3445.3,1.61329]
["bitfinex","ETHUSD",1648826197932,6.606e-05,3449.5,3448.8,3.0]
["bitfinex","ETHUSD",1648826209816,0.00428866,3451.9,3451.4,2.84876141]
["bitfinex","ETHUSD",1648826217065,3.15131274,3453.3,3451.8,0.65871377]
["bitfinex","ETHUSD",1648826235051,0.3,3445.7,3444.9,2.37052013]
["bitfinex","ETHUSD",1648826253173,1.45326,3443.0,3442.6,0.00778306]
["bitfinex","ETHUSD",1648826271132,0.72615,3444.4,3444.2,0.68205791]
["bitfinex","ETHUSD",1648826293774,0.72581,3445.2,3444.9,0.00156218]
["bitfinex","ETHUSD",1648826325393,0.72647,3441.9,3441.8,1.20236729]
["bitfinex","ETHUSD",1648826340399,0.72662,3441.3,3440.7,1.39413009]
["bitfinex","ETHUSD",1648826368866,14.12902902,3444.1,3442.4,0.56082659]
["bitfinex","ETHUSD",1648826401862,0.00554361,3447.6,3446.4,0.1449]
["bitfinex","ETHUSD",1648826429065,1.02611,3444.4,3444.2,0.05178983]
["bitfinex","ETHUSD",1648826431127,2.79489891,3444.4,3444.1,5.658e-05]
["bitfinex","ETHUSD",1648826463883,1.0,3442.9,3442.6,1.20899598]
["bitfinex","ETHUSD",1648826492808,0.00550904,3449.3,3449.2,8.84173]
["bitfinex","ETHUSD",1648826543569,0.32885157,3448.6,3448.4,0.00762552]
["bitfinex","ETHUSD",1648826563468,0.16832764,3448.6,3448.5,0.04537895]
["bitfinex","ETHUSD",1648826603772,14.7413306,3444.5,3444.2,1.20146518]
["bitfinex","ETHUSD",1648826627160,1.58248404,3441.4,3441.0,1.20739531]
["bitfinex","ETHUSD",1648826649528,0.21913415,3445.2,3444.1,1.2578864]
["bitfinex","ETHUSD",1648826679282,0.7255,3446.2,3445.5,1.20128463]
["bitfinex","ETHUSD",1648826701135,12.68147199,3439.1,3439.0,7.92496701]
["bitfinex","ETHUSD",1648826720396,0.72762,3435.7,3435.2,4.98212954]
["bitfinex","ETHUSD",1648826729587,0.7272281,3437.5,3436.8,1.09944317]
["bitfinex","ETHUSD",1648826773357,0.72714,3438.7,3438.4,0.00826159]
["bitfinex","ETHUSD",1648826775129,0.72734,3437.6,3437.0,1.19419608]
["bitfinex","ETHUSD",1648826812643,2.8198,3439.9,3439.5,0.00554265]
["bitfinex","ETHUSD",1648826856683,0.72719,3438.3,3437.3,0.00679418]
["bitfinex","ETHUSD",1648826891941,1.40471423,3435.0,3434.9,0.05277121]
["bitfinex","ETHUSD",1648826936899,0.00329635,3435.4,3435.2,9.022]
["bitfinex","ETHUSD",1648826953501,0.00329433,3432.8,3431.7,1.20582826]
["bitfinex","ETHUSD",1648826985987,0.00634206,3434.3,3434.2,1.65625859]
["bitfinex","ETHUSD",1648827013296,3.03559258,3440.6,3440.3,0.30621081]
["bitfinex","ETHUSD",1648827055399,1.4078799,3439.6,3439.3,0.00770386]
["bitfinex","ETHUSD",1648827081904,1.10729438,3434.5,3433.3,0.1456]
["bitfinex","ETHUSD",1648827107039,1.00384203,3431.7,3431.4,0.00532411]
["bitfinex","ETHUSD",1648827131981,4.51282841,3435.4,3434.2,10.20031382]
["bitfinex","ETHUSD",1648827152357,10.6,3433.3,3432.2,0.00498197]
["bitfinex","ETHUSD",1648827163677,0.01016357,3432.0,3431.7,0.0075697]
["bitfinex","ETHUSD",1648827185112,0.0382662,3436.1,3435.3,9.6029565]
["bitfinex","ETHUSD",1648827224447,8.47242879,3433.8,3432.0,0.00077284]
["bitfinex","ETHUSD",1648827273083,30.48051016,3429.0,3428.9,1.71259614]
["bitfinex","ETHUSD",1648827317576,5.6,3425.8,3424.1,2.68148349]
["bitfinex","ETHUSD",1648827355999,0.00447941,3424.6,3424.1,0.00696479]
["bitfinex","ETHUSD",1648827379668,7.0172,3426.1,3425.0,9.01523834]
["bitfinex","ETHUSD",1648827426354,1.02410964,3423.5,3423.4,0.02796869]
["bitfinex","ETHUSD",1648827460350,8.288e-05,3423.0,3422.9,10.51976274]
["bitfinex","ETHUSD",1648827490134,1.06542646,3431.3,3430.7,1.48592]
["bitfinex","ETHUSD",1648827525339,0.00706567,3433.1,3433.0,0.00675405]
["bitfinex","ETHUSD",1648827555679,0.09939744,3436.1,3435.8,1.83164934]
["bitfinex","ETHUSD",1648827594996,0.00373859,3438.8,3438.4,0.5261107]
["bitfinex","ETHUSD",1648827601766,1.03699884,3439.8,3439.5,1.54400784]
["bitfinex","ETHUSD",1648827652818,2.46597866,3437.4,3437.3,0.01702325]
["bitfinex","ETHUSD",1648827700795,0.01827022,3437.9,3437.8,0.1554]
["bitfinex","ETHUSD",1648827739468,0.6922682,3438.0,3437.8,0.00872725]
["bitfinex","ETHUSD",1648827788317,1.45828218,3436.2,3436.0,0.98831004]
["bitfinex","ETHUSD",1648827823617,0.7264821,3439.8,3439.4,1.40283247]
["bitfinex","ETHUSD",1648827875059,1.41191565,3441.3,3440.8,1.45234]
["bitfinex","ETHUSD",1648827938268,7.4,3437.4,3436.9,0.55024283]
["bitfinex","ETHUSD",1648827978103,0.01490375,3434.7,3433.8,0.21184259]
["bitfinex","ETHUSD",1648828014358,2.8847,3435.4,3433.1,1.1456]
["bitfinex","ETHUSD",1648828053614,1.0,3437.8,3436.9,0.00726968]
["bitfinex","ETHUSD",1648828059201,1.29092796,3436.6,3435.6,0.43491271]
["bitfinex","ETHUSD",1648828109164,0.00372217,3433.3,3432.6,1.02795]
["bitfinex","ETHUSD",1648828177775,9.88,3431.8,3430.7,0.13819997]
["bitfinex","ETHUSD",1648828232143,8.88,3428.6,3427.3,0.04547387]
["bitfinex","ETHUSD",1648828280975,1.4569832,3430.7,3429.8,1.82293]
["bitfinex","ETHUSD",1648828352085,2.1850921,3432.4,3431.1,1.0192765]
["bitfinex","ETHUSD",1648828425583,5.98,3435.0,3434.6,1.39546955]
["bitfinex","ETHUSD",1648828509479,10.42983289,3435.9,3435.0,0.25]
["bitfinex","ETHUSD",1648828582783,0.7287346,3430.1,3429.5,1.27647116]
["bitfinex","ETHUSD",1648828684018,0.00327788,3429.3,3429.0,0.366]
["bitfinex","ETHUSD",1648828707715,0.73779,3434.2,3433.1,1.60678274]
["bitfinex","ETHUSD",1648828803334,0.00304913,3433.3,3433.0,1.36260419]
["bitfinex","ETHUSD",1648828852216,0.01,3438.3,3437.3,10.4]
["bitfinex","ETHUSD",1648828855589,9.41221361,3438.2,3436.9,4.66673777]
["bitfinex","ETHUSD",1648828887905,0.00268773,3435.0,3433.5,0.366]
["bitfinex","ETHUSD",1648828943391,1.90023092,3431.9,3431.8,0.15673959]
["bitfinex","ETHUSD",1648828982462,3.7866758,3429.3,3429.0,0.01059606]
["bitfinex","ETHUSD",1648829046709,1.0,3437.4,3436.8,3.5]
["bitfinex","ETHUSD",1648829063024,0.72756,3435.0,3434.3,0.82731274]
["bitfinex","ETHUSD",1648829113208,10.84616724,3434.7,3434.6,64.30101661]
["bitfinex","ETHUSD",1648829139033,8.32368052,3435.4,3435.3,0.00775299]
["bitfinex","ETHUSD",1648829182442,0.1453,3440.3,3439.6,0.0062977]
["bitfinex","ETHUSD",1648829223057,0.00096,3439.4,3438.7,0.00264782]
["bitfinex","ETHUSD",1648829314755,0.01996967,3440.4,3439.5,3.5]
["bitfinex","ETHUSD",1648829348027,14.9013,3440.9,3440.8,0.00700776]
["bitfinex","ETHUSD",1648829424813,0.31557566,3445.3,3443.8,1.79042274]
["bitfinex","ETHUSD",1648829426566,0.09186512,3445.5,3445.0,0.15131274]
["bitfinex","ETHUSD",1648829495097,0.00096,3442.2,3441.1,0.72607]
["bitfinex","ETHUSD",1648829558944,0.7266,3440.5,3440.3,0.00680613]
["bitfinex","ETHUSD",1648829659632,0.00370977,3438.4,3438.3,5.31458479]
["bitfinex","ETHUSD",1648829720358,0.00676628,3439.8,3439.7,0.02300037]
["bitfinex","ETHUSD",1648829786946,9.0254,3436.0,3435.4,0.006362]
["bitfinex","ETHUSD",1648829838693,1.27459035,3434.5,3434.4,6.73811853]
["bitfinex","ETHUSD",1648829883356,18.70538925,3430.9,3430.8,1.456e-05]
["bitfinex","ETHUSD",1648829915179,0.00690592,3428.8,3428.3,1.20187159]
["bitfinex","ETHUSD",1648829947090,0.2096,3430.9,3429.6,0.01173858]
["bitfinex","ETHUSD",1648829995869,0.5119,3426.2,3425.5,0.00179769]
["bitfinex","ETHUSD",1648830049692,6.93712597,3425.3,3424.8,0.0048229]
["bitfinex","ETHUSD",1648830059591,0.90837343,3424.9,3424.6,0.00694833]
["bitfinex","ETHUSD",1648830119644,0.03626258,3427.4,3427.3,0.51731274]
["bitfinex","ETHUSD",1648830160154,0.00694227,3429.4,3428.8,0.00806895]
["bitfinex","ETHUSD",1648830198339,3.5,3429.8,3427.9,12.73918254]
["bitfinex","ETHUSD",1648830247563,1.0,3431.2,3430.5,1.21355456]
["bitfinex","ETHUSD",1648830303181,15.5271,3431.1,3430.1,3.5]
["bitfinex","ETHUSD",1648830352195,0.00773417,3432.8,3432.5,0.00097844]
["bitfinex","ETHUSD",1648830404982,0.00302591,3428.7,3428.2,1.0290007]
["bitfinex","ETHUSD",1648830453103,0.00257514,3430.6,3429.8,0.7286]
["bitfinex","ETHUSD",1648830516873,0.1456,3432.5,3431.2,0.72834]
["bitfinex","ETHUSD",1648830600594,0.00254915,3433.3,3433.2,1.57183542]
["bitfinex","ETHUSD",1648830637007,3.5,3427.6,3426.8,0.25]
["bitfinex","ETHUSD",1648830680981,3.74266823,3424.6,3424.5,1.31192244]
["bitfinex","ETHUSD",1648830684848,3.74266823,3423.8,3423.7,0.00096302]
["bitfinex","ETHUSD",1648830743661,4.9718708,3421.6,3421.0,0.31593144]
["bitfinex","ETHUSD",1648830753838,1.14832247,3420.2,3420.1,0.05920348]
["bitfinex","ETHUSD",1648830793268,3.2,3423.4,3422.4,0.72780257]
["bitfinex","ETHUSD",1648830852299,1.2459041,3418.6,3418.3,0.06194886]
["bitfinex","ETHUSD",1648830887238,0.00231358,3416.6,3416.1,0.15068736]
["bitfinex","ETHUSD",1648830947171,0.03446402,3414.5,3414.3,0.00201041]
["bitfinex","ETHUSD",1648831007327,0.9892,3414.4,3413.8,0.0373837]
["bitfinex","ETHUSD",1648831044973,3.57703822,3415.6,3415.5,1.44373959]
["bitfinex","ETHUSD",1648831123061,2.55979757,3414.0,3413.9,0.00678784]
["bitfinex","ETHUSD",1648831163217,0.1461,3420.0,3418.9,0.7309871]
["bitfinex","ETHUSD",1648831201259,10.7511,3418.9,3418.8,0.00682195]
["bitfinex","ETHUSD",1648831234601,0.0229949,3417.4,3417.1,0.00683975]
["bitfinex","ETHUSD",1648831238673,0.87825,3416.8,3415.7,0.05]
["bitfinex","ETHUSD",1648831297558,1.4463,3416.9,3416.8,0.00183031]
["bitfinex","ETHUSD",1648831368101,0.02722555,3419.0,3418.6,0.00206484]
["bitfinex","ETHUSD",1648831390733,0.1462,3419.6,3418.7,0.7311182]
["bitfinex","ETHUSD",1648831436287,0.00601496,3425.1,3424.3,1.45968]
["bitfinex","ETHUSD",1648831484947,2.58077812,3428.7,3428.6,0.00113678]
["bitfinex","ETHUSD",1648831542586,0.366,3423.4,3422.1,0.25]
["bitfinex","ETHUSD",1648831578537,0.1459,3426.7,3426.0,0.00462494]
["bitfinex","ETHUSD",1648831621077,0.13819997,3426.7,3426.3,0.01775669]
["bitfinex","ETHUSD",1648831668712,1.24629279,3425.9,3425.5,0.00731435]
["bitfinex","ETHUSD",1648831715569,0.81902183,3427.2,3427.0,1.45822]
["bitfinex","ETHUSD",1648831773061,7.26400158,3427.1,3426.6,0.00445295]
["bitfinex","ETHUSD",1648831780560,0.00167733,3427.0,3426.7,0.73610919]
["bitfinex","ETHUSD",1648831822647,4.0119,3425.2,3424.9,0.00728809]
["bitfinex","ETHUSD",1648831889429,0.366,3424.7,3424.4,5.79617239]
["bitfinex","ETHUSD",1648831954507,0.00175674,3423.9,3423.1,1.15131311]
["bitfinex","ETHUSD",1648831986000,0.00249077,3419.7,3418.8,0.14529506]
["bitfinex","ETHUSD",1648832053186,2.97633025,3419.9,3419.4,0.00720666]
["bitfinex","ETHUSD",1648832098384,3.96580802,3421.3,3420.7,0.00666316]
["bitfinex","ETHUSD",1648832126439,4.53159,3417.8,3417.0,5.0]
["bitfinex","ETHUSD",1648832150254,0.1461,3421.5,3421.0,1.47674793]
["bitfinex","ETHUSD",1648832196944,0.1461,3421.1,3421.0,0.0110885]
["bitfinex","ETHUSD",1648832228794,0.376,3418.8,3418.7,0.01559229]
["bitfinex","ETHUSD",1648832238456,1.96351274,3418.8,3418.7,0.00974719]
["bitfinex","ETHUSD",1648832265012,0.1462,3418.6,3417.6,0.00710304]
["bitfinex","ETHUSD",1648832306898,1.18519945,3417.2,3416.7,0.3]
["bitfinex","ETHUSD",1648832337433,0.366,3414.7,3413.8,0.0238562]
["bitfinex","ETHUSD",1648832374898,1.376,3414.0,3413.8,0.02334849]
["bitfinex","ETHUSD",1648832405426,0.00664763,3412.9,3412.8,8.95484522]
["bitfinex","ETHUSD",1648832436838,4.5186,3414.1,3413.3,0.02156567]
["bitfinex","ETHUSD",1648832458215,0.50891062,3409.9,3408.9,0.4466]
["bitfinex","ETHUSD",1648832502921,0.07501757,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1648832532706,0.00276416,3419.3,3419.2,1.03089]
["bitfinex","ETHUSD",1648832555656,0.00218268,3421.7,3421.1,2.31831115]
["bitfinex","ETHUSD",1648832593751,0.0026218,3421.1,3421.0,0.00689083]
["bitfinex","ETHUSD",1648832627203,0.366,3419.5,3419.4,0.00596188]
["bitfinex","ETHUSD",1648832669127,0.30164534,3418.5,3418.2,5.85698239]
["bitfinex","ETHUSD",1648832688422,0.73762917,3418.7,3418.3,1.31841036]
["bitfinex","ETHUSD",1648832706786,0.00637983,3421.0,3420.6,2.19388743]
["bitfinex","ETHUSD",1648832727859,0.1461,3421.1,3420.4,1.07610359]
["bitfinex","ETHUSD",1648832760603,0.02808908,3423.3,3423.2,9.23]
["bitfinex","ETHUSD",1648832796529,0.00194359,3423.8,3423.6,1.42670078]
["bitfinex","ETHUSD",1648832840361,14.1,3424.4,3422.6,0.1459]
["bitfinex","ETHUSD",1648832870772,0.0058412,3424.5,3423.8,0.3]
["bitfinex","ETHUSD",1648832896028,3.417e-05,3426.2,3426.1,17.1627]
["bitfinex","ETHUSD",1648832950340,0.04777936,3426.2,3426.1,6.2834]
["bitfinex","ETHUSD",1648832988360,1.04111371,3425.3,3423.6,0.1459]
["bitfinex","ETHUSD",1648833046284,1.906165,3424.4,3423.8,1.58123591]
["bitfinex","ETHUSD",1648833083804,0.00645306,3428.1,3427.8,0.0054627]
["bitfinex","ETHUSD",1648833113589,4.2399694,3424.9,3424.5,0.00693766]
["bitfinex","ETHUSD",1648833116274,0.72997,3424.6,3423.9,0.00670426]
["bitfinex","ETHUSD",1648833176815,0.1318486,3429.0,3428.9,5.93492821]
["bitfinex","ETHUSD",1648833219775,0.00645748,3428.6,3428.2,1.45775]
["bitfinex","ETHUSD",1648833262932,0.00645164,3428.1,3427.4,1.06107822]
["bitfinex","ETHUSD",1648833322814,9.65589512,3427.8,3427.7,5.8348]
["bitfinex","ETHUSD",1648833397900,0.00213136,3427.1,3427.0,11.01298049]
["bitfinex","ETHUSD",1648833469404,1.8908355,3424.7,3423.5,0.1459]
["bitfinex","ETHUSD",1648833507848,1.02896,3428.1,3427.8,0.72895]
["bitfinex","ETHUSD",1648833558382,0.11754,3432.9,3432.0,1.49306471]
["bitfinex","ETHUSD",1648833589092,1.18208332,3436.7,3436.6,6.68483571]
["bitfinex","ETHUSD",1648833660639,2.9127379,3432.9,3432.8,0.25649113]
["bitfinex","ETHUSD",1648833727842,0.66906431,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1648833728379,0.81466431,3432.8,3432.7,5.8263]
["bitfinex","ETHUSD",1648833795501,0.00643251,3435.2,3434.9,0.08964766]
["bitfinex","ETHUSD",1648833852237,0.00096,3438.6,3438.0,8.8]
["bitfinex","ETHUSD",1648833890819,0.03384984,3438.9,3438.8,11.12649726]
["bitfinex","ETHUSD",1648833939189,5.6596802,3442.0,3441.9,0.0232824]
["bitfinex","ETHUSD",1648833964918,0.00522196,3442.8,3442.6,0.00645212]
["bitfinex","ETHUSD",1648834012327,1.55203695,3443.3,3443.0,0.01985296]
["bitfinex","ETHUSD",1648834048467,0.72711,3442.4,3442.0,0.00550165]
["bitfinex","ETHUSD",1648834102700,1.82013,3438.4,3438.3,0.19436398]
["bitfinex","ETHUSD",1648834159238,0.7267,3439.3,3439.0,0.64419474]
["bitfinex","ETHUSD",1648834223902,0.0027681,3440.7,3440.0,11.25427257]
["bitfinex","ETHUSD",1648834270736,5.52708,3438.7,3438.4,0.00056037]
["bitfinex","ETHUSD",1648834298608,0.72712,3437.7,3437.3,0.00052919]
["bitfinex","ETHUSD",1648834331705,0.366,3438.8,3438.5,0.00644369]
["bitfinex","ETHUSD",1648834396270,4.23084381,3435.8,3435.2,0.00682796]
["bitfinex","ETHUSD",1648834433019,3.5,3436.9,3436.4,0.00929032]
["bitfinex","ETHUSD",1648834475193,0.00329358,3434.1,3434.0,6.638875]
["bitfinex","ETHUSD",1648834517770,0.00294042,3438.9,3438.4,0.07492777]
["bitfinex","ETHUSD",1648834596283,0.09148938,3438.7,3438.6,17.33328984]
["bitfinex","ETHUSD",1648834658364,0.0705361,3445.5,3445.4,7.79132777]
["bitfinex","ETHUSD",1648834703473,0.00096,3449.6,3448.8,0.00172767]
["bitfinex","ETHUSD",1648834733533,1.27544591,3454.3,3453.9,0.00148923]
["bitfinex","ETHUSD",1648834756270,0.00096,3459.0,3458.0,0.28909302]
["bitfinex","ETHUSD",1648834782525,4.434e-05,3459.9,3459.8,5.7907]
["bitfinex","ETHUSD",1648834813313,0.00096,3463.1,3462.6,1.03075337]
["bitfinex","ETHUSD",1648834817915,0.00096,3463.9,3463.3,0.83602115]
["bitfinex","ETHUSD",1648834853168,0.72255,3460.6,3460.3,0.01170662]
["bitfinex","ETHUSD",1648834914875,0.00159035,3463.3,3463.1,0.1443]
["bitfinex","ETHUSD",1648834963698,2.09047022,3462.6,3462.5,1.52598067]
["bitfinex","ETHUSD",1648834985295,0.00494665,3468.6,3467.8,5.7773]
["bitfinex","ETHUSD",1648835014730,0.00260172,3470.0,3469.5,1.41449551]
["bitfinex","ETHUSD",1648835087374,2.08923,3468.0,3467.8,6.80829999]
["bitfinex","ETHUSD",1648835149242,4.07175477,3467.2,3467.1,1.83052906]
["bitfinex","ETHUSD",1648835203675,1.01890016,3473.0,3472.9,5.7589]
["bitfinex","ETHUSD",1648835230240,1.7876014,3470.8,3469.4,0.86533625]
["bitfinex","ETHUSD",1648835263700,2.83876201,3471.5,3470.7,1.19264246]
["bitfinex","ETHUSD",1648835299889,3.0,3467.6,3466.2,1.33797213]
["bitfinex","ETHUSD",1648835331351,3.661,3465.5,3463.8,3.5]
["bitfinex","ETHUSD",1648835336231,0.7214185,3465.1,3464.3,0.00629021]
["bitfinex","ETHUSD",1648835374307,0.3,3462.4,3461.0,0.18760019]
["bitfinex","ETHUSD",1648835385459,0.7212757,3465.9,3465.2,0.0447684]
["bitfinex","ETHUSD",1648835413706,0.1441,3466.4,3465.5,1.03890767]
["bitfinex","ETHUSD",1648835454716,1.0219745,3462.7,3462.2,1.20074488]
["bitfinex","ETHUSD",1648835494983,2.66929,3461.3,3461.1,0.04263176]
["bitfinex","ETHUSD",1648835525909,0.1443,3464.0,3463.1,0.72175]
["bitfinex","ETHUSD",1648835560963,0.7219119,3463.0,3462.7,0.0065882]
["bitfinex","ETHUSD",1648835579062,0.6,3463.4,3462.5,1.07734828]
["bitfinex","ETHUSD",1648835629262,0.72567074,3462.7,3462.0,0.72185]
["bitfinex","ETHUSD",1648835665412,0.00379385,3465.0,3464.6,0.72133]
["bitfinex","ETHUSD",1648835669459,0.3,3465.5,3464.5,0.72134]
["bitfinex","ETHUSD",1648835690610,1.333132,3468.8,3467.7,11.49132434]
["bitfinex","ETHUSD",1648835714887,0.1441,3468.0,3466.0,8.811]
["bitfinex","ETHUSD",1648835744245,0.00345795,3467.8,3467.4,5.79672234]
["bitfinex","ETHUSD",1648835804503,1.94126274,3466.4,3466.2,0.00680237]
["bitfinex","ETHUSD",1648835825637,1.01699847,3467.2,3467.0,0.02647041]
["bitfinex","ETHUSD",1648835890460,0.72113,3467.1,3466.5,0.02056517]
["bitfinex","ETHUSD",1648835928572,0.00369432,3466.3,3466.1,0.4325969]
["bitfinex","ETHUSD",1648835970289,1.4407,3470.7,3470.3,1.14391929]
["bitfinex","ETHUSD",1648836007485,0.347,3471.2,3470.2,1.44055]
["bitfinex","ETHUSD",1648836068913,3.7899574,3473.4,3473.3,6.5499]
["bitfinex","ETHUSD",1648836090322,0.00096,3472.2,3471.7,0.00630857]
["bitfinex","ETHUSD",1648836134343,0.72065,3470.1,3469.9,0.00653038]
["bitfinex","ETHUSD",1648836136171,0.357,3470.0,3469.8,0.00653046]
["bitfinex","ETHUSD",1648836189297,0.00443686,3471.8,3471.5,4.97060708]
["bitfinex","ETHUSD",1648836227043,983.73448874,3474.0,3473.9,1.2750843]
["bitfinex","ETHUSD",1648836258663,358.36866385,3474.0,3473.9,34.33630518]
["bitfinex","ETHUSD",1648836298181,1.43706,3478.6,3478.4,0.8761]
["bitfinex","ETHUSD",1648836332705,0.71975,3477.8,3476.9,4.43736]
["bitfinex","ETHUSD",1648836366773,12.45227274,3476.6,3476.2,0.00640757]
["bitfinex","ETHUSD",1648836408953,4.56767102,3475.9,3475.8,5.75622293]
["bitfinex","ETHUSD",1648836436046,2.7407521,3470.8,3470.5,0.00530524]
["bitfinex","ETHUSD",1648836463831,1.50491,3469.3,3469.2,0.00659321]
["bitfinex","ETHUSD",1648836506937,0.06465,3469.1,3467.9,1.44122]
["bitfinex","ETHUSD",1648836558995,10.22135,3469.5,3469.4,5.7147]
["bitfinex","ETHUSD",1648836561433,12.86870136,3469.1,3468.2,0.11859706]
["bitfinex","ETHUSD",1648836600960,1.06883,3464.5,3464.1,0.14502824]
["bitfinex","ETHUSD",1648836624995,0.00386676,3465.7,3465.2,0.72139]
["bitfinex","ETHUSD",1648836692719,0.07323993,3468.4,3468.3,1.56218494]
["bitfinex","ETHUSD",1648836769211,0.72132,3466.2,3466.1,0.02093958]
["bitfinex","ETHUSD",1648836830219,0.06414,3465.5,3465.1,0.1441]
["bitfinex","ETHUSD",1648836901645,0.00375113,3467.4,3467.3,0.72347573]
["bitfinex","ETHUSD",1648836944522,0.00465364,3471.1,3470.8,0.4321905]
["bitfinex","ETHUSD",1648836990652,0.347,3472.4,3471.1,0.1439]
["bitfinex","ETHUSD",1648837046372,0.00191772,3474.8,3474.2,1.20239973]
["bitfinex","ETHUSD",1648837089859,0.00199472,3474.8,3474.7,2.5146104]
["bitfinex","ETHUSD",1648837128298,6.26816397,3471.6,3471.4,0.0570615]
["bitfinex","ETHUSD",1648837170259,0.72039,3470.0,3469.3,0.00656428]
["bitfinex","ETHUSD",1648837205382,0.72059,3469.4,3469.1,1.19370886]
["bitfinex","ETHUSD",1648837227644,0.7206206,3469.4,3469.2,0.00655272]
["bitfinex","ETHUSD",1648837264748,0.3650503,3470.8,3470.7,0.0269042]
["bitfinex","ETHUSD",1648837323988,0.01828159,3472.3,3471.6,0.01139632]
["bitfinex","ETHUSD",1648837384570,0.0023727,3471.4,3471.0,1.84927652]
["bitfinex","ETHUSD",1648837442430,1.11924794,3471.7,3471.6,0.25]
["bitfinex","ETHUSD",1648837510136,1.74158,3469.0,3468.8,0.00649295]
["bitfinex","ETHUSD",1648837540930,0.3,3463.8,3463.4,0.04775095]
["bitfinex","ETHUSD",1648837557559,0.347,3462.3,3462.2,2.284e-05]
["bitfinex","ETHUSD",1648837597803,0.15131274,3466.1,3464.6,0.0373985]
["bitfinex","ETHUSD",1648837632092,0.347,3465.9,3465.7,0.01035575]
["bitfinex","ETHUSD",1648837676031,0.3,3458.4,3457.3,0.17772464]
["bitfinex","ETHUSD",1648837681045,0.1444,3459.0,3457.6,4.39296576]
["bitfinex","ETHUSD",1648837731616,0.5290013,3458.4,3458.3,0.019532]
["bitfinex","ETHUSD",1648837768128,0.01999277,3462.8,3461.7,0.14449543]
["bitfinex","ETHUSD",1648837845513,6.29,3463.6,3463.4,7.58139609]
["bitfinex","ETHUSD",1648837869830,0.00407685,3461.4,3460.9,1.19617592]
["bitfinex","ETHUSD",1648837913273,5.899,3461.0,3459.6,0.1444]
["bitfinex","ETHUSD",1648837962478,0.0049122,3463.7,3463.4,0.72166]
["bitfinex","ETHUSD",1648838000123,0.4914,3458.5,3458.2,0.02817308]
["bitfinex","ETHUSD",1648838047918,0.00520716,3459.9,3459.7,1.33561261]
["bitfinex","ETHUSD",1648838078680,0.00520281,3460.4,3459.4,1.24984299]
["bitfinex","ETHUSD",1648838104555,1.65681711,3461.5,3461.1,0.72212]
["bitfinex","ETHUSD",1648838139703,0.6944,3460.4,3459.3,0.72253]
["bitfinex","ETHUSD",1648838174937,3.0,3457.8,3457.3,2.16901]
["bitfinex","ETHUSD",1648838181430,0.347,3457.4,3456.9,0.17419156]
["bitfinex","ETHUSD",1648838221081,0.72358,3455.3,3455.0,16.76324145]
["bitfinex","ETHUSD",1648838281317,0.06066717,3457.1,3456.4,0.72331]
["bitfinex","ETHUSD",1648838313326,0.49831274,3455.8,3455.2,0.02479174]
["bitfinex","ETHUSD",1648838340639,0.1446,3455.5,3454.5,1.06819447]
["bitfinex","ETHUSD",1648838395030,1.21581,3453.0,3452.9,0.05982562]
["bitfinex","ETHUSD",1648838431197,0.01536494,3452.5,3451.7,11.1]
["bitfinex","ETHUSD",1648838473771,0.1446,3456.0,3455.2,0.72363]
["bitfinex","ETHUSD",1648838524271,1.07103,3453.7,3453.6,0.00617691]
["bitfinex","ETHUSD",1648838566624,1.25770102,3453.3,3452.4,4.94791]
["bitfinex","ETHUSD",1648838623150,0.00540308,3455.5,3455.4,0.72345]
["bitfinex","ETHUSD",1648838695876,2.65043771,3452.2,3452.0,0.00679618]
["bitfinex","ETHUSD",1648838759483,3.08256536,3451.9,3451.7,0.00648115]
["bitfinex","ETHUSD",1648838768516,10.44064721,3451.9,3451.8,7.07968753]
["bitfinex","ETHUSD",1648838793718,2.06628185,3449.0,3448.6,0.00161469]
["bitfinex","ETHUSD",1648838830155,0.00555005,3450.7,3450.6,2.17286]
["bitfinex","ETHUSD",1648838872074,1.27285949,3454.6,3454.3,3.61832302]
["bitfinex","ETHUSD",1648838914334,0.00545332,3456.1,3455.8,1.3965269]
["bitfinex","ETHUSD",1648838994645,2.25648784,3455.8,3455.2,2.9]
["bitfinex","ETHUSD",1648839008973,3.6446,3456.5,3455.2,0.72341]
["bitfinex","ETHUSD",1648839051590,15.1335,3453.1,3452.4,0.00643984]
["bitfinex","ETHUSD",1648839098228,0.00740461,3458.3,3457.1,2.46861]
["bitfinex","ETHUSD",1648839139730,6.352e-05,3460.5,3460.4,4.71356]
["bitfinex","ETHUSD",1648839168990,0.72283,3459.3,3458.3,1.38774987]
["bitfinex","ETHUSD",1648839218320,0.347,3458.9,3458.6,0.7293749]
["bitfinex","ETHUSD",1648839245815,0.72291,3458.7,3458.1,1.79778982]
["bitfinex","ETHUSD",1648839268494,1.79494,3459.9,3459.1,1.44539]
["bitfinex","ETHUSD",1648839316851,0.00519754,3463.6,3463.3,1.44355]
["bitfinex","ETHUSD",1648839370098,0.24134631,3465.0,3464.6,1.46467919]
["bitfinex","ETHUSD",1648839423368,15.88384493,3469.1,3468.6,0.13947321]
["bitfinex","ETHUSD",1648839453819,1.14663708,3466.1,3465.3,0.00641277]
["bitfinex","ETHUSD",1648839484738,0.72186,3463.9,3463.6,0.00944283]
["bitfinex","ETHUSD",1648839504948,0.00096,3465.9,3464.8,4.4430964]
["bitfinex","ETHUSD",1648839564581,0.79831274,3466.1,3465.7,2.95]
["bitfinex","ETHUSD",1648839619712,0.80831274,3467.0,3466.9,0.39923847]
["bitfinex","ETHUSD",1648839666618,0.04,3470.0,3469.9,9.49961243]
["bitfinex","ETHUSD",1648839743300,0.07508196,3471.6,3471.5,1.15564098]
["bitfinex","ETHUSD",1648839781825,0.347,3470.6,3470.5,0.23758567]
["bitfinex","ETHUSD",1648839784831,36.4,3469.1,3468.4,0.1441]
["bitfinex","ETHUSD",1648839814774,32.6425532,3468.0,3467.8,0.00674285]
["bitfinex","ETHUSD",1648839843494,0.7214,3466.2,3465.5,0.00671375]
["bitfinex","ETHUSD",1648839913296,0.01119332,3463.0,3462.9,0.16724347]
["bitfinex","ETHUSD",1648839963052,1.02219,3462.5,3461.7,6.7201]
["bitfinex","ETHUSD",1648839992838,1.79097,3463.5,3461.7,3.6681]
["bitfinex","ETHUSD",1648840025218,1.17363274,3461.9,3461.0,6.06267606]
["bitfinex","ETHUSD",1648840053847,1.74529,3461.0,3460.4,0.02820166]
["bitfinex","ETHUSD",1648840081703,0.15131274,3460.4,3460.3,0.00647403]
["bitfinex","ETHUSD",1648840103959,0.347,3454.3,3454.0,0.00705133]
["bitfinex","ETHUSD",1648840151822,2.4718125,3455.1,3454.3,0.00649548]
["bitfinex","ETHUSD",1648840229347,0.00711791,3454.1,3454.0,2.39065282]
["bitfinex","ETHUSD",1648840234029,1.37829791,3453.9,3453.7,2.39065282]
["bitfinex","ETHUSD",1648840284112,15.62835602,3454.2,3454.1,5.42182687]
["bitfinex","ETHUSD",1648840375084,2.5183892,3455.6,3455.4,2.21987102]
["bitfinex","ETHUSD",1648840433128,0.347,3455.9,3455.2,1.4473]
["bitfinex","ETHUSD",1648840491520,1.17468279,3455.2,3454.3,0.73030258]
["bitfinex","ETHUSD",1648840512807,4.57044,3456.7,3455.7,6.22130136]
["bitfinex","ETHUSD",1648840561656,0.3,3455.0,3454.2,2.12914793]
["bitfinex","ETHUSD",1648840606267,1.74792,3454.4,3453.8,0.00490644]
["bitfinex","ETHUSD",1648840653891,1.02421,3452.8,3452.4,1.45481874]
["bitfinex","ETHUSD",1648840698580,13.28926646,3452.4,3452.0,2.08859596]
["bitfinex","ETHUSD",1648840740474,0.3054677,3451.5,3451.2,1.15367189]
["bitfinex","ETHUSD",1648840765571,0.88976856,3451.1,3451.0,0.5554512]
["bitfinex","ETHUSD",1648840811661,1.02459,3451.1,3450.7,1.17224664]
["bitfinex","ETHUSD",1648840816400,1.02478,3450.5,3450.2,0.03449923]
["bitfinex","ETHUSD",1648840853376,0.417,3453.0,3452.8,0.06320207]
["bitfinex","ETHUSD",1648840907895,0.0055172,3453.3,3452.8,1.28920712]
["bitfinex","ETHUSD",1648840938486,2.77972683,3455.5,3455.3,0.08417863]
["bitfinex","ETHUSD",1648840981399,0.417,3455.9,3455.8,0.02794977]
["bitfinex","ETHUSD",1648841030500,0.717,3458.4,3457.0,8.9931]
["bitfinex","ETHUSD",1648841067327,0.717,3458.9,3458.8,0.04415648]
["bitfinex","ETHUSD",1648841106808,0.00441989,3456.6,3455.9,3.53014462]
["bitfinex","ETHUSD",1648841149921,2.21605138,3459.0,3458.5,4.2229547]
["bitfinex","ETHUSD",1648841190787,0.00531568,3456.9,3456.5,3.53178111]
["bitfinex","ETHUSD",1648841280896,4.90026334,3456.8,3456.2,0.03287767]
["bitfinex","ETHUSD",1648841352908,0.00532407,3456.5,3456.0,0.7234707]
["bitfinex","ETHUSD",1648841357653,2.9,3456.7,3456.3,1.44632]
["bitfinex","ETHUSD",1648841414991,10.65902165,3456.1,3456.0,5.70217747]
["bitfinex","ETHUSD",1648841467343,2.9,3460.2,3460.1,5.68604736]
["bitfinex","ETHUSD",1648841503330,0.72341,3456.6,3455.7,5.6001]
["bitfinex","ETHUSD",1648841531260,1.7477113,3454.8,3454.3,0.00685987]
["bitfinex","ETHUSD",1648841576351,1.14133,3452.4,3451.5,0.00144422]
["bitfinex","ETHUSD",1648841605607,3.59051,3451.8,3451.7,0.00683853]
["bitfinex","ETHUSD",1648841655740,2.9,3453.7,3452.9,2.4553]
["bitfinex","ETHUSD",1648841702656,2.9,3453.7,3453.1,4.22388]
["bitfinex","ETHUSD",1648841742345,1.6,3453.6,3452.8,0.72389]
["bitfinex","ETHUSD",1648841778905,0.417,3452.6,3451.5,0.72426]
["bitfinex","ETHUSD",1648841817489,0.00529015,3453.5,3453.1,1.43340764]
["bitfinex","ETHUSD",1648841880096,3.1981738,3451.2,3450.9,0.00629386]
["bitfinex","ETHUSD",1648841882437,0.72301705,3451.2,3450.9,0.00629387]
["bitfinex","ETHUSD",1648841920187,1.96448023,3454.6,3453.4,3.5]
["bitfinex","ETHUSD",1648841937288,0.005295,3454.4,3454.0,1.22428658]
["bitfinex","ETHUSD",1648841981698,0.499,3453.0,3452.7,2.9019622]
["bitfinex","ETHUSD",1648842020036,2.8769018,3456.9,3455.8,0.72328]
["bitfinex","ETHUSD",1648842057246,2.68474195,3457.5,3457.1,1.32128018]
["bitfinex","ETHUSD",1648842101814,2.71338134,3455.7,3455.2,0.72344]
["bitfinex","ETHUSD",1648842144899,0.00422397,3457.6,3457.5,4.22292]
["bitfinex","ETHUSD",1648842169265,0.00096,3459.6,3458.5,0.03138393]
["bitfinex","ETHUSD",1648842237363,1.14022,3457.6,3457.1,0.00628532]
["bitfinex","ETHUSD",1648842271424,0.3,3456.0,3455.7,0.00628732]
["bitfinex","ETHUSD",1648842325081,3.18652022,3454.3,3454.1,3.5]
["bitfinex","ETHUSD",1648842360988,0.38521156,3458.4,3457.4,1.25371065]
["bitfinex","ETHUSD",1648842365271,0.0051833,3457.9,3457.7,0.02809341]
["bitfinex","ETHUSD",1648842410427,0.00755259,3460.0,3459.2,0.25]
["bitfinex","ETHUSD",1648842466634,0.72757917,3460.8,3460.1,3.5]
["bitfinex","ETHUSD",1648842485142,0.417,3460.3,3460.0,0.25]
["bitfinex","ETHUSD",1648842534825,0.7225508,3461.1,3460.7,0.00681816]
["bitfinex","ETHUSD",1648842561540,0.00674352,3463.9,3463.3,3.5]
["bitfinex","ETHUSD",1648842600277,7.11e-06,3464.1,3463.5,4.67211416]
["bitfinex","ETHUSD",1648842634686,0.3,3466.8,3466.7,0.10400159]
["bitfinex","ETHUSD",1648842699418,0.08208415,3468.1,3468.0,1.49175205]
["bitfinex","ETHUSD",1648842756470,0.72177,3464.7,3464.6,0.1082]
["bitfinex","ETHUSD",1648842788609,0.00096,3468.0,3466.6,0.25]
["bitfinex","ETHUSD",1648842792221,0.0049706,3466.9,3466.4,3.8]
["bitfinex","ETHUSD",1648842822528,0.05444592,3469.5,3469.4,0.1441]
["bitfinex","ETHUSD",1648842880261,0.07965785,3466.8,3466.7,10.68]
["bitfinex","ETHUSD",1648842906777,6.61172064,3469.9,3469.7,0.30377593]
["bitfinex","ETHUSD",1648842942920,0.72151,3469.9,3469.2,3.5]
["bitfinex","ETHUSD",1648842975027,1.066538,3470.2,3469.8,0.00546743]
["bitfinex","ETHUSD",1648843020607,0.00694609,3467.4,3466.8,0.39089531]
["bitfinex","ETHUSD",1648843077320,2.56280555,3471.1,3467.4,0.14683956]
["bitfinex","ETHUSD",1648843108205,0.42704626,3470.9,3470.3,4.90520413]
["bitfinex","ETHUSD",1648843151491,0.72119,3472.2,3471.6,1.00485185]
["bitfinex","ETHUSD",1648843187458,0.45131274,3471.8,3471.4,4.23907643]
["bitfinex","ETHUSD",1648843223991,0.31052727,3470.9,3470.7,0.00617538]
["bitfinex","ETHUSD",1648843270154,2.73027824,3467.8,3467.5,5.99]
["bitfinex","ETHUSD",1648843272835,3.76107325,3467.8,3467.7,2.35043732]
["bitfinex","ETHUSD",1648843307280,0.3232272,3469.6,3469.3,3.5]
["bitfinex","ETHUSD",1648843355056,0.02179057,3467.3,3467.1,1.20303589]
["bitfinex","ETHUSD",1648843409167,0.3,3464.0,3463.8,5.99]
["bitfinex","ETHUSD",1648843480785,0.43838037,3465.5,3465.4,0.00897309]
["bitfinex","ETHUSD",1648843564648,4.73127922,3465.3,3465.1,0.72165]
["bitfinex","ETHUSD",1648843706210,1.44317,3465.8,3465.7,1.40679063]
["bitfinex","ETHUSD",1648843731580,0.7215,3465.9,3465.3,6.28198179]
["bitfinex","ETHUSD",1648843798752,0.72158,3465.8,3465.3,1.09319]
["bitfinex","ETHUSD",1648843853674,0.81707046,3468.6,3468.4,0.00862954]
["bitfinex","ETHUSD",1648843902754,0.40538733,3471.9,3471.7,1.74039]
["bitfinex","ETHUSD",1648843947623,1.24855192,3470.7,3469.9,1.58504]
["bitfinex","ETHUSD",1648843990016,0.415,3470.2,3469.8,5.99]
["bitfinex","ETHUSD",1648844021805,12.29241871,3468.6,3468.4,6.56]
["bitfinex","ETHUSD",1648844079950,1.74637608,3468.6,3468.2,0.00680409]
["bitfinex","ETHUSD",1648844122286,0.07963991,3470.9,3470.2,4.79714804]
["bitfinex","ETHUSD",1648844183519,1.13563,3470.5,3470.2,2.24752193]
["bitfinex","ETHUSD",1648844235596,1.13551,3471.2,3470.9,2.20467499]
["bitfinex","ETHUSD",1648844291991,16.79823869,3468.6,3468.0,0.72742867]
["bitfinex","ETHUSD",1648844366848,4.22143,3467.1,3466.1,0.25090951]
["bitfinex","ETHUSD",1648844388650,0.72134,3467.3,3466.6,0.09576528]
["bitfinex","ETHUSD",1648844479467,0.07811038,3467.0,3466.3,2.1640989]
["bitfinex","ETHUSD",1648844545942,0.07811038,3463.9,3463.6,0.72189]
["bitfinex","ETHUSD",1648844623313,0.71071274,3461.9,3461.8,0.04271956]
["bitfinex","ETHUSD",1648844667074,17.78680737,3459.1,3458.9,0.00617483]
["bitfinex","ETHUSD",1648844706660,6.10000001,3454.5,3454.1,3.62578256]
["bitfinex","ETHUSD",1648844710554,6.10000001,3454.5,3454.2,6.39665863]
["bitfinex","ETHUSD",1648844778432,1.4391,3454.2,3454.1,0.06289039]
["bitfinex","ETHUSD",1648844845125,0.00432497,3455.0,3454.9,2.19049389]
["bitfinex","ETHUSD",1648844909505,0.07997031,3454.8,3454.3,0.00138432]
["bitfinex","ETHUSD",1648844963796,0.07997031,3456.8,3456.6,1.97768639]
["bitfinex","ETHUSD",1648845018047,13.447256,3456.1,3455.4,0.3]
["bitfinex","ETHUSD",1648845084728,14.02522535,3455.6,3455.4,5.99]
["bitfinex","ETHUSD",1648845147531,0.97223895,3458.6,3457.7,5.851]
["bitfinex","ETHUSD",1648845209982,0.01894123,3458.1,3457.6,2.1694522]
["bitfinex","ETHUSD",1648845274205,0.0044342,3460.3,3459.9,1.4453588]
["bitfinex","ETHUSD",1648845484320,0.72263,3461.3,3461.0,0.00655096]
["bitfinex","ETHUSD",1648845486903,2.49491928,3461.5,3461.0,0.72264]
["bitfinex","ETHUSD",1648845531372,0.72263,3461.5,3460.8,1.21769305]
["bitfinex","ETHUSD",1648845601570,9.75882281,3459.6,3459.4,0.6728979]
["bitfinex","ETHUSD",1648845668319,0.15094622,3462.5,3461.8,3.63819997]
["bitfinex","ETHUSD",1648845709490,0.115639,3463.4,3463.0,2.1663589]
["bitfinex","ETHUSD",1648845748081,10.8021521,3465.3,3465.1,0.72167]
["bitfinex","ETHUSD",1648845792144,15.12233662,3462.7,3462.5,3.6111365]
["bitfinex","ETHUSD",1648845839290,1.19829581,3461.5,3461.1,0.72256]
["bitfinex","ETHUSD",1648845872562,1.30902856,3457.4,3457.0,0.7233205]
["bitfinex","ETHUSD",1648845909561,0.02585048,3455.2,3455.0,3.5]
["bitfinex","ETHUSD",1648845934818,1.36351228,3453.4,3453.1,0.00050984]
["bitfinex","ETHUSD",1648845953111,0.02614318,3450.7,3450.4,0.02891132]
["bitfinex","ETHUSD",1648846051014,1.0265,3443.1,3443.0,17.17791495]
["bitfinex","ETHUSD",1648846055621,0.30604656,3443.7,3443.4,1.20153238]
["bitfinex","ETHUSD",1648846081947,0.00825402,3444.1,3443.9,0.01185163]
["bitfinex","ETHUSD",1648846117012,0.0013709,3445.5,3445.3,1.09311526]
["bitfinex","ETHUSD",1648846238285,10.0,3447.5,3446.7,0.72535]
["bitfinex","ETHUSD",1648846284712,10.0,3446.9,3446.8,6.88373912]
["bitfinex","ETHUSD",1648846370330,0.00638779,3447.3,3447.0,0.47529]
["bitfinex","ETHUSD",1648846396484,1.19495469,3448.3,3447.3,1.14325]
["bitfinex","ETHUSD",1648846437837,1.45543064,3442.6,3442.3,0.00766101]
["bitfinex","ETHUSD",1648846476505,0.718,3445.5,3445.4,0.00651482]
["bitfinex","ETHUSD",1648846512695,0.00645787,3442.6,3442.5,3.5]
["bitfinex","ETHUSD",1648846599373,0.24758338,3444.0,3443.7,0.13819997]
["bitfinex","ETHUSD",1648846692206,0.72634,3442.8,3442.1,0.1452]
["bitfinex","ETHUSD",1648846732801,0.05257739,3444.3,3444.2,5.418e-05]
["bitfinex","ETHUSD",1648846804165,0.8631,3443.6,3443.5,6.08782279]
["bitfinex","ETHUSD",1648846884778,1.10472009,3444.5,3444.4,14.54947484]
["bitfinex","ETHUSD",1648847007207,0.08958956,3443.1,3443.0,0.22062948]
["bitfinex","ETHUSD",1648847070479,1.26670899,3446.9,3446.6,0.01366845]
["bitfinex","ETHUSD",1648847149468,1.03975761,3446.0,3445.0,1.49663518]
["bitfinex","ETHUSD",1648847217327,15.30743535,3448.5,3448.2,0.10890953]
["bitfinex","ETHUSD",1648847310519,8.808,3453.2,3451.8,2.17284]
["bitfinex","ETHUSD",1648847394413,0.21005749,3455.5,3455.3,2.2230614]
["bitfinex","ETHUSD",1648847469511,10.0,3460.5,3460.1,0.72251]
["bitfinex","ETHUSD",1648847579324,0.00119723,3461.2,3460.0,0.1444]
["bitfinex","ETHUSD",1648847642805,0.07525296,3460.9,3460.7,0.01799487]
["bitfinex","ETHUSD",1648847754453,2.21823991,3461.0,3460.9,0.0340496]
["bitfinex","ETHUSD",1648847756965,2.21823991,3461.0,3460.9,0.02309954]
["bitfinex","ETHUSD",1648847798111,3.82933294,3455.4,3455.2,1.08866132]
["bitfinex","ETHUSD",1648847871646,0.1446,3457.5,3455.6,1.00659715]
["bitfinex","ETHUSD",1648847945603,1.5937413,3452.3,3452.1,0.06902788]
["bitfinex","ETHUSD",1648848054772,2.1,3452.6,3452.4,0.68330694]
["bitfinex","ETHUSD",1648848128367,0.08003754,3451.7,3451.4,2.17997909]
["bitfinex","ETHUSD",1648848246121,0.09011865,3452.4,3452.1,0.00663575]
["bitfinex","ETHUSD",1648848382816,1.30003109,3453.5,3453.0,1.75608828]
["bitfinex","ETHUSD",1648848477341,0.006108,3454.6,3454.3,0.72396]
["bitfinex","ETHUSD",1648848516393,0.02400278,3458.4,3457.8,5.3676193]
["bitfinex","ETHUSD",1648848549537,0.00597941,3461.6,3461.2,0.722324]
["bitfinex","ETHUSD",1648848710197,0.10010731,3462.3,3462.2,4.83388183]
["bitfinex","ETHUSD",1648848756437,0.02979819,3462.3,3462.2,4.83388183]
["bitfinex","ETHUSD",1648848832060,0.23858977,3460.9,3460.6,3.5]
["bitfinex","ETHUSD",1648848959038,0.03048848,3460.0,3459.8,2.85]
["bitfinex","ETHUSD",1648849092208,0.3946,3456.9,3456.4,0.00728599]
["bitfinex","ETHUSD",1648849127586,0.25,3456.2,3455.3,2.30352077]
["bitfinex","ETHUSD",1648849203190,10.40235925,3456.5,3455.5,1.44698]
["bitfinex","ETHUSD",1648849264571,0.00185336,3455.8,3455.5,0.72356]
["bitfinex","ETHUSD",1648849419286,9.96350849,3459.8,3458.4,0.1444]
["bitfinex","ETHUSD",1648849485381,0.8684585,3455.0,3453.7,1.44766]
["bitfinex","ETHUSD",1648849569403,10.99696842,3456.5,3456.0,3.25964746]
["bitfinex","ETHUSD",1648849651104,0.21701654,3458.0,3457.0,1.59084]
["bitfinex","ETHUSD",1648849679009,0.94091054,3454.6,3454.1,0.04321587]
["bitfinex","ETHUSD",1648849814190,0.0247831,3457.3,3456.3,1.21586749]
["bitfinex","ETHUSD",1648849818170,10.0,3458.5,3457.5,4.94598]
["bitfinex","ETHUSD",1648849902797,1.34354734,3459.6,3459.3,0.72263]
["bitfinex","ETHUSD",1648849970714,4.2232791,3457.7,3456.9,2.2721]
["bitfinex","ETHUSD",1648850014200,0.94252,3455.2,3455.0,0.02860927]
["bitfinex","ETHUSD",1648850077932,4.3683391,3455.6,3455.1,0.007125]
["bitfinex","ETHUSD",1648850129559,14.5744059,3455.0,3454.4,2.17111]
["bitfinex","ETHUSD",1648850185958,2.9,3454.5,3453.6,1.44768]
["bitfinex","ETHUSD",1648850260076,12.23126245,3453.6,3452.6,0.1448]
["bitfinex","ETHUSD",1648850305014,2.1766299,3454.3,3453.5,0.73057827]
["bitfinex","ETHUSD",1648850350172,3.2279498,3454.0,3453.2,0.0072122]
["bitfinex","ETHUSD",1648850416561,2.9,3455.0,3454.9,0.1446]
["bitfinex","ETHUSD",1648850505165,0.21214015,3458.4,3458.3,23.72029122]
["bitfinex","ETHUSD",1648850565500,3.0,3453.3,3452.2,0.0887793]
["bitfinex","ETHUSD",1648850570160,15.32782468,3450.8,3449.4,0.14591304]
["bitfinex","ETHUSD",1648850612966,0.68220281,3446.9,3446.5,0.0067453]
["bitfinex","ETHUSD",1648850649535,15.99561643,3450.7,3449.8,0.00101003]
["bitfinex","ETHUSD",1648850689309,1.4507969,3447.8,3446.9,0.1449]
["bitfinex","ETHUSD",1648850735485,0.0158281,3446.4,3446.2,0.72515]
["bitfinex","ETHUSD",1648850793706,0.01851867,3450.0,3449.6,3.6449]
["bitfinex","ETHUSD",1648850822432,0.04035807,3455.4,3454.1,0.1446]
["bitfinex","ETHUSD",1648850855472,0.00642374,3457.2,3456.9,0.07008841]
["bitfinex","ETHUSD",1648850903232,3.15189859,3455.1,3454.2,2.31817482]
["bitfinex","ETHUSD",1648850947492,0.72376,3455.3,3454.7,2.61212633]
["bitfinex","ETHUSD",1648850997292,0.02122895,3457.3,3456.7,0.00739722]
["bitfinex","ETHUSD",1648851005407,0.01483288,3457.3,3457.0,4.06904811]
["bitfinex","ETHUSD",1648851045366,0.97392,3454.5,3454.2,0.00686098]
["bitfinex","ETHUSD",1648851140230,0.01378972,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1648851192400,0.73267726,3456.8,3456.0,0.08545638]
["bitfinex","ETHUSD",1648851289699,5.09756972,3457.1,3457.0,2.89846103]
["bitfinex","ETHUSD",1648851359593,3.12015932,3452.0,3449.8,0.8]
["bitfinex","ETHUSD",1648851400694,0.07541562,3451.4,3450.6,10.2049]
["bitfinex","ETHUSD",1648851445629,3.57437386,3451.2,3450.2,0.02872197]
["bitfinex","ETHUSD",1648851497179,0.07437386,3452.0,3451.2,2.21428832]
["bitfinex","ETHUSD",1648851519246,0.00645141,3451.7,3451.3,0.02101699]
["bitfinex","ETHUSD",1648851607892,0.87563274,3453.1,3451.6,3.7594]
["bitfinex","ETHUSD",1648851645327,2.56163786,3451.4,3451.0,0.00647934]
["bitfinex","ETHUSD",1648851703963,0.00986612,3449.6,3449.4,3.5]
["bitfinex","ETHUSD",1648851707566,2.30603899,3450.3,3449.4,2.51628915]
["bitfinex","ETHUSD",1648851744478,0.7251174,3449.2,3449.0,10.0]
["bitfinex","ETHUSD",1648851805687,0.1448,3451.5,3449.9,3.6449]
["bitfinex","ETHUSD",1648851895101,3.79756074,3449.6,3449.0,9.99659385]
["bitfinex","ETHUSD",1648851968119,3.23678399,3449.1,3449.0,8.97822968]
["bitfinex","ETHUSD",1648852028603,1.46733982,3446.1,3445.8,0.00680174]
["bitfinex","ETHUSD",1648852068709,2.9480095,3449.8,3448.3,3.5]
["bitfinex","ETHUSD",1648852102470,1.45007,3449.6,3448.7,2.41709545]
["bitfinex","ETHUSD",1648852131072,2.06746908,3451.8,3450.5,12.336]
["bitfinex","ETHUSD",1648852168375,0.00195986,3451.8,3451.3,4.2243229]
["bitfinex","ETHUSD",1648852202359,0.00533216,3451.1,3450.3,3.5]
["bitfinex","ETHUSD",1648852277839,0.00650914,3452.7,3452.3,0.72423]
["bitfinex","ETHUSD",1648852337930,0.00647666,3454.3,3453.9,2.63382426]
["bitfinex","ETHUSD",1648852344889,0.04149491,3454.8,3454.0,0.87512274]
["bitfinex","ETHUSD",1648852395514,2.6778645,3454.8,3453.8,0.7238216]
["bitfinex","ETHUSD",1648852456185,0.1133879,3455.0,3454.9,0.01106073]
["bitfinex","ETHUSD",1648852500514,0.25,3454.3,3453.4,0.00686961]
["bitfinex","ETHUSD",1648852546823,0.11218765,3455.0,3454.3,0.72376]
["bitfinex","ETHUSD",1648852634619,0.06007885,3455.0,3454.8,1.47598241]
["bitfinex","ETHUSD",1648852694785,0.00647823,3454.9,3454.4,0.72374]
["bitfinex","ETHUSD",1648852737362,0.25,3453.0,3451.7,3.5]
["bitfinex","ETHUSD",1648852777682,3.5,3451.4,3451.0,0.00512426]
["bitfinex","ETHUSD",1648852812424,0.25,3452.8,3451.9,2.45195993]
["bitfinex","ETHUSD",1648852858572,0.72419,3453.5,3452.6,0.00686241]
["bitfinex","ETHUSD",1648852889233,2.04965411,3448.8,3447.8,0.00096]
["bitfinex","ETHUSD",1648852937667,0.72541,3447.7,3447.4,0.00710488]
["bitfinex","ETHUSD",1648852941331,2.49736005,3447.5,3447.4,0.00688193]
["bitfinex","ETHUSD",1648852973346,1.4521925,3445.2,3445.0,0.17133704]
["bitfinex","ETHUSD",1648853008549,10.40861274,3439.6,3439.5,0.08235704]
["bitfinex","ETHUSD",1648853039116,2.62123868,3439.6,3438.6,0.00096]
["bitfinex","ETHUSD",1648853080370,2.70367435,3439.1,3437.8,0.44577733]
["bitfinex","ETHUSD",1648853113654,0.3364275,3440.2,3439.4,8.836]
["bitfinex","ETHUSD",1648853139988,0.04472109,3440.3,3439.7,0.72772]
["bitfinex","ETHUSD",1648853183932,1.027e-05,3439.2,3439.1,2.01207828]
["bitfinex","ETHUSD",1648853221712,0.72684,3440.6,3440.3,0.00676981]
["bitfinex","ETHUSD",1648853268893,0.00205934,3439.2,3438.3,0.00096]
["bitfinex","ETHUSD",1648853304264,2.0131856,3440.1,3440.0,0.00732238]
["bitfinex","ETHUSD",1648853364260,0.01598741,3434.1,3434.0,0.22051274]
["bitfinex","ETHUSD",1648853382269,0.25,3435.2,3434.6,0.00096]
["bitfinex","ETHUSD",1648853419460,0.25,3435.9,3434.8,0.00096]
["bitfinex","ETHUSD",1648853446199,0.25,3440.3,3439.1,5.49209017]
["bitfinex","ETHUSD",1648853486078,0.00685713,3440.0,3439.5,1.45355]
["bitfinex","ETHUSD",1648853548335,0.00674616,3441.2,3440.6,0.0073385]
["bitfinex","ETHUSD",1648853590011,0.00528808,3441.4,3440.8,0.0069049]
["bitfinex","ETHUSD",1648853646773,2.72882558,3441.1,3440.2,0.72676]
["bitfinex","ETHUSD",1648853667146,2.35127183,3441.9,3441.1,1.45295]
["bitfinex","ETHUSD",1648853738078,0.25,3443.3,3442.3,4.37750274]
["bitfinex","ETHUSD",1648853779338,2.18064885,3444.6,3443.3,9.51013784]
["bitfinex","ETHUSD",1648853808045,0.04035806,3445.7,3445.4,1.45115]
["bitfinex","ETHUSD",1648853897295,2.65221635,3447.9,3447.1,1.45034]
["bitfinex","ETHUSD",1648853942431,0.07196442,3449.6,3449.0,1.44971]
["bitfinex","ETHUSD",1648853946822,1.77407936,3450.0,3449.8,0.72456]
["bitfinex","ETHUSD",1648854012446,2.21938728,3449.9,3449.1,3.04428]
["bitfinex","ETHUSD",1648854125901,0.28285262,3452.5,3452.1,2.3090229]
["bitfinex","ETHUSD",1648854193920,0.65817745,3451.0,3450.6,2.14552738]
["bitfinex","ETHUSD",1648854250997,0.1448,3451.3,3450.8,0.0068685]
["bitfinex","ETHUSD",1648854287438,0.72445,3452.2,3451.2,0.72445]
["bitfinex","ETHUSD",1648854331974,0.419,3451.8,3451.3,0.1236044]
["bitfinex","ETHUSD",1648854390906,0.77935,3448.6,3448.0,2.20866049]
["bitfinex","ETHUSD",1648854432088,12.32562605,3446.7,3446.3,0.00689064]
["bitfinex","ETHUSD",1648854480818,14.00675333,3444.6,3444.1,0.72594]
["bitfinex","ETHUSD",1648854531680,1.4529299,3442.9,3441.7,6.1528]
["bitfinex","ETHUSD",1648854600559,0.72639,3443.2,3442.3,0.72637]
["bitfinex","ETHUSD",1648854655437,0.72619,3444.2,3443.1,3.36660443]
["bitfinex","ETHUSD",1648854659335,0.73146,3444.3,3443.7,2.46980665]
["bitfinex","ETHUSD",1648854697432,0.1451,3444.9,3444.1,2.77609899]
["bitfinex","ETHUSD",1648854755710,0.72647,3442.4,3442.1,0.00689827]
["bitfinex","ETHUSD",1648854809772,0.00195794,3440.3,3439.8,2.74356651]
["bitfinex","ETHUSD",1648854851603,2.79801,3433.6,3433.2,0.64950658]
["bitfinex","ETHUSD",1648854876986,0.36630102,3433.7,3433.5,3.5]
["bitfinex","ETHUSD",1648854903704,0.00671535,3438.6,3438.3,0.72699]
["bitfinex","ETHUSD",1648854939227,2.925e-05,3438.1,3438.0,3.51947413]
["bitfinex","ETHUSD",1648854996333,0.59340106,3441.6,3441.2,1.70959411]
["bitfinex","ETHUSD",1648855028570,0.5923197,3441.6,3441.3,0.73309895]
["bitfinex","ETHUSD",1648855121410,0.15316224,3444.6,3444.2,1.4017049]
["bitfinex","ETHUSD",1648855131402,3.85,3444.1,3444.0,0.97354199]
["bitfinex","ETHUSD",1648855196051,0.06212589,3445.0,3444.6,1.4514956]
["bitfinex","ETHUSD",1648855245492,2.33118826,3444.7,3444.3,0.72591]
["bitfinex","ETHUSD",1648855303309,13.56641107,3444.8,3444.7,0.00132731]
["bitfinex","ETHUSD",1648855364688,0.1733,3440.8,3440.1,3.56435496]
["bitfinex","ETHUSD",1648855430660,2.39026805,3443.2,3442.3,4.22642]
["bitfinex","ETHUSD",1648855463061,0.00640021,3443.7,3443.3,0.72616]
["bitfinex","ETHUSD",1648855490928,3.0452,3442.5,3441.5,1.45289]
["bitfinex","ETHUSD",1648855538089,3.5,3443.8,3442.4,0.25]
["bitfinex","ETHUSD",1648855582341,2.70712198,3443.9,3443.2,0.25]
["bitfinex","ETHUSD",1648855631024,8.866,3442.1,3441.1,0.02845296]
["bitfinex","ETHUSD",1648855708318,2.85,3440.5,3440.3,1.45329]
["bitfinex","ETHUSD",1648855731579,0.1452,3442.2,3440.7,1.96957]
["bitfinex","ETHUSD",1648855777086,13.37725024,3441.7,3440.7,0.25]
["bitfinex","ETHUSD",1648855826874,0.60893676,3436.2,3436.0,9.216]
["bitfinex","ETHUSD",1648855905526,0.00645512,3438.2,3438.0,1.82778318]
["bitfinex","ETHUSD",1648855944575,0.00652698,3434.5,3433.5,0.00731096]
["bitfinex","ETHUSD",1648855978258,0.00537307,3434.1,3433.7,9.74540274]
["bitfinex","ETHUSD",1648856015238,0.00653905,3438.6,3438.2,0.25]
["bitfinex","ETHUSD",1648856054893,0.00340044,3440.7,3440.4,0.72673]
["bitfinex","ETHUSD",1648856143380,0.1453,3439.7,3438.1,0.00215461]
["bitfinex","ETHUSD",1648856196204,0.00528661,3440.4,3439.5,0.00642952]
["bitfinex","ETHUSD",1648856241577,0.0063977,3441.7,3441.3,2.90536]
["bitfinex","ETHUSD",1648856298927,2.40155799,3444.3,3443.4,0.72606]
["bitfinex","ETHUSD",1648856362788,15.49183312,3444.0,3443.4,1.45202]
["bitfinex","ETHUSD",1648856425084,3.6449,3446.2,3445.0,1.45142]
["bitfinex","ETHUSD",1648856488126,0.0063073,3446.3,3446.0,2.1763334]
["bitfinex","ETHUSD",1648856500416,3.5,3445.8,3445.0,1.45135]
["bitfinex","ETHUSD",1648856540762,2.00828446,3445.5,3444.6,1.45924587]
["bitfinex","ETHUSD",1648856585035,2.79363095,3445.7,3444.8,0.7257473]
["bitfinex","ETHUSD",1648856629547,0.0484326,3446.6,3446.1,3.36656389]
["bitfinex","ETHUSD",1648856687665,2.33959137,3445.1,3444.7,0.7306394]
["bitfinex","ETHUSD",1648856761910,0.15289446,3447.6,3447.3,0.7251]
["bitfinex","ETHUSD",1648856838464,0.72548,3447.8,3446.8,0.00643683]
["bitfinex","ETHUSD",1648856906588,0.00618406,3449.6,3449.3,2.17413]
["bitfinex","ETHUSD",1648856966592,2.44611166,3451.3,3450.9,4.22439]
["bitfinex","ETHUSD",1648857001221,2.43045918,3451.2,3450.4,0.7246]
["bitfinex","ETHUSD",1648857055628,0.02479469,3451.4,3450.9,3.02112879]
["bitfinex","ETHUSD",1648857108179,0.06162111,3451.9,3451.0,0.3]
["bitfinex","ETHUSD",1648857111843,0.06162111,3451.9,3451.6,0.72427]
["bitfinex","ETHUSD",1648857157341,1.07455,3451.5,3450.4,1.44904]
["bitfinex","ETHUSD",1648857192433,0.35,3452.0,3451.6,0.73121005]
["bitfinex","ETHUSD",1648857229563,0.72506,3449.4,3448.3,2.9038]
["bitfinex","ETHUSD",1648857267647,1.80099,3447.3,3447.0,0.00731978]
["bitfinex","ETHUSD",1648857302883,0.72521,3448.5,3447.6,3.8115]
["bitfinex","ETHUSD",1648857347404,0.14605275,3453.2,3452.4,0.72417]
["bitfinex","ETHUSD",1648857390866,0.35,3453.2,3452.0,5.8877]
["bitfinex","ETHUSD",1648857439039,0.06081712,3455.9,3455.6,0.72348]
["bitfinex","ETHUSD",1648857448101,0.03866162,3456.5,3456.4,0.15751937]
["bitfinex","ETHUSD",1648857448180,0.15374236,3456.5,3456.4,0.1446]
["bitfinex","ETHUSD",1648857448254,0.15374236,3456.5,3456.2,0.35]
["bitfinex","ETHUSD",1648857448332,0.15374236,3456.5,3456.3,3.5]
["bitfinex","ETHUSD",1648857448555,0.15374236,3456.5,3456.3,4.94615]
["bitfinex","ETHUSD",1648857448633,0.15374236,3456.5,3456.4,3.5]
["bitfinex","ETHUSD",1648857448707,0.15374236,3456.5,3456.4,4.94622]
["bitfinex","ETHUSD",1648857448789,0.00140561,3458.0,3456.4,4.94622]
["bitfinex","ETHUSD",1648857448876,0.0953688,3456.6,3456.4,4.94622]
["bitfinex","ETHUSD",1648857449088,0.0953688,3456.6,3456.5,0.72307]
["bitfinex","ETHUSD",1648857451713,0.0953688,3456.6,3456.5,0.7762863]
["bitfinex","ETHUSD",1648857451942,0.0453688,3456.6,3456.5,0.7762863]
["bitfinex","ETHUSD",1648857452551,0.0453688,3456.6,3456.5,0.0532163]
["bitfinex","ETHUSD",1648857453473,0.0453688,3456.6,3456.5,0.0684952]
["bitfinex","ETHUSD",1648857454160,0.00117275,3456.7,3456.6,2.4]
["bitfinex","ETHUSD",1648857454387,0.02321231,3457.2,3456.6,2.4]
["bitfinex","ETHUSD",1648857454465,0.05145526,3457.8,3456.8,0.72315]
["bitfinex","ETHUSD",1648857455351,0.05145526,3457.8,3456.9,0.7231498]
["bitfinex","ETHUSD",1648857455571,0.05145526,3457.8,3456.9,1.4462898]
["bitfinex","ETHUSD",1648857455648,0.05145526,3457.8,3457.1,0.72315]
["bitfinex","ETHUSD",1648857455800,2.10061603,3457.6,3457.1,0.72315]
["bitfinex","ETHUSD",1648857456641,2.10061603,3457.6,3457.1,1.446258]
["bitfinex","ETHUSD",1648857457097,0.00579237,3457.5,3457.1,1.446258]
["bitfinex","ETHUSD",1648857457173,0.00579237,3457.5,3457.3,0.01754831]
["bitfinex","ETHUSD",1648857458000,2.10061603,3457.6,3457.3,0.01754831]
["bitfinex","ETHUSD",1648857458307,2.1064084,3457.6,3457.3,0.01754831]
["bitfinex","ETHUSD",1648857459146,2.1064084,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857459221,2.10061603,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857459527,2.1064084,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857460398,2.10061603,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857460626,2.1064084,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857460934,2.0564084,3457.6,3457.2,0.05270306]
["bitfinex","ETHUSD",1648857461087,0.00579237,3457.6,3457.3,0.72312]
["bitfinex","ETHUSD",1648857461317,0.00579237,3457.6,3457.3,1.44608]
["bitfinex","ETHUSD",1648857461455,0.00579237,3457.6,3457.3,2.16913]
["bitfinex","ETHUSD",1648857461529,0.00579237,3457.6,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857461679,0.05145526,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857461907,0.00579237,3457.6,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857462140,0.00579237,3457.6,3457.5,0.75796214]
["bitfinex","ETHUSD",1648857462213,0.00579237,3457.6,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857462828,0.05145526,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857463054,2.06863041,3457.7,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857463739,0.00579237,3457.7,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857464046,0.05145526,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857464274,0.05724763,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857465262,0.05145526,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857465495,0.05724763,3457.8,3457.5,0.03503214]
["bitfinex","ETHUSD",1648857465718,0.05724763,3457.8,3457.6,0.01747471]
["bitfinex","ETHUSD",1648857465794,0.05724763,3457.8,3457.7,0.72297]
["bitfinex","ETHUSD",1648857466485,0.05145526,3457.8,3457.7,0.72297]
["bitfinex","ETHUSD",1648857467242,0.05145526,3457.8,3457.6,0.01747471]
["bitfinex","ETHUSD",1648857467820,0.05145526,3457.8,3457.7,0.01585425]
["bitfinex","ETHUSD",1648857469616,0.05145526,3457.8,3457.7,0.03171805]
["bitfinex","ETHUSD",1648857471830,0.05145526,3457.8,3457.7,0.050501]
["bitfinex","ETHUSD",1648857476221,0.05145526,3457.8,3457.7,0.04116832]
["bitfinex","ETHUSD",1648857481431,0.05145526,3457.8,3457.7,0.04000803]
["bitfinex","ETHUSD",1648857482500,0.05145526,3457.8,3457.7,0.0525906]
["bitfinex","ETHUSD",1648857483109,0.40145526,3457.8,3457.7,0.0525906]
["bitfinex","ETHUSD",1648857485201,3.74348144,3457.8,3457.7,0.0001906]
["bitfinex","ETHUSD",1648857485277,2.4,3457.7,3456.5,1.44645]
["bitfinex","ETHUSD",1648857485354,2.4,3457.7,3456.2,0.00673831]
["bitfinex","ETHUSD",1648857485355,3.36812859,3457.6,3456.2,0.00673831]
["bitfinex","ETHUSD",1648857485432,1.47610271,3457.6,3456.2,0.00673831]
["bitfinex","ETHUSD",1648857485507,0.7234207,3457.2,3456.2,0.00673831]
["bitfinex","ETHUSD",1648857485658,1.80040561,3457.1,3455.9,1.44671]
["bitfinex","ETHUSD",1648857485806,1.80040561,3457.1,3455.9,4.94671]
["bitfinex","ETHUSD",1648857485960,1.80040561,3457.1,3455.9,1.44671]
["bitfinex","ETHUSD",1648857486111,1.8061835,3457.1,3456.2,0.00673789]
["bitfinex","ETHUSD",1648857486263,2.01464702,3456.4,3456.2,0.00673789]
["bitfinex","ETHUSD",1648857486654,0.35,3456.3,3456.2,0.00673789]
["bitfinex","ETHUSD",1648857486878,3.85,3456.3,3456.2,0.00673789]
["bitfinex","ETHUSD",1648857486957,3.85,3456.3,3455.0,0.1446]
["bitfinex","ETHUSD",1648857487028,0.00140561,3456.2,3455.0,0.1446]
["bitfinex","ETHUSD",1648857487183,0.00140561,3456.2,3456.1,0.00673553]
["bitfinex","ETHUSD",1648857487337,0.35,3456.2,3456.1,0.00673553]
["bitfinex","ETHUSD",1648857487484,1.07368,3456.2,3456.1,0.00673553]
["bitfinex","ETHUSD",1648857487706,0.35,3456.2,3456.1,0.00673553]
["bitfinex","ETHUSD",1648857488081,0.35,3456.2,3454.7,2.72415232]
["bitfinex","ETHUSD",1648857488159,0.35140561,3456.2,3454.7,2.72415232]
["bitfinex","ETHUSD",1648857488234,0.35140561,3456.2,3454.6,0.1446]
["bitfinex","ETHUSD",1648857488385,0.35140561,3456.2,3456.0,0.00656324]
["bitfinex","ETHUSD",1648857488459,0.1446,3456.1,3456.0,0.00656324]
["bitfinex","ETHUSD",1648857488612,0.35,3456.1,3456.0,0.00656324]
["bitfinex","ETHUSD",1648857489374,0.35,3456.1,3455.2,0.72354]
["bitfinex","ETHUSD",1648857489451,2.41586581,3455.5,3455.2,0.72354]
["bitfinex","ETHUSD",1648857489681,1.07354,3456.1,3455.2,0.72354]
["bitfinex","ETHUSD",1648857489682,0.00140561,3456.0,3455.2,0.72354]
["bitfinex","ETHUSD",1648857489834,0.14600561,3456.2,3455.4,0.72347]
["bitfinex","ETHUSD",1648857489908,0.00140561,3456.2,3455.6,0.7234]
["bitfinex","ETHUSD",1648857489983,0.35,3456.4,3455.6,0.7234]
["bitfinex","ETHUSD",1648857490747,0.35,3456.4,3455.8,0.00656957]
["bitfinex","ETHUSD",1648857490748,2.62220541,3456.0,3455.8,0.00656957]
["bitfinex","ETHUSD",1648857491671,2.62220541,3456.0,3455.2,1.44695]
["bitfinex","ETHUSD",1648857491749,0.00140561,3455.9,3455.0,0.3]
["bitfinex","ETHUSD",1648857491828,2.38366614,3455.4,3454.7,7.19841274]
["bitfinex","ETHUSD",1648857491902,2.38507175,3455.4,3454.8,0.03800348]
["bitfinex","ETHUSD",1648857492055,0.35,3455.3,3454.8,0.03800348]
["bitfinex","ETHUSD",1648857492209,0.35,3455.3,3454.5,2.2669]
["bitfinex","ETHUSD",1648857492210,0.35,3455.3,3454.7,0.01874153]
["bitfinex","ETHUSD",1648857493045,1.0737,3455.3,3454.7,0.01874153]
["bitfinex","ETHUSD",1648857493122,1.0737,3455.3,3454.8,0.00639794]
["bitfinex","ETHUSD",1648857494075,1.0737,3455.3,3454.7,0.01874153]
["bitfinex","ETHUSD",1648857494223,1.0737,3455.3,3454.9,0.01893903]
["bitfinex","ETHUSD",1648857494379,1.0737,3455.3,3454.9,0.02534692]
["bitfinex","ETHUSD",1648857495269,1.0737,3455.3,3454.9,0.01893903]
["bitfinex","ETHUSD",1648857495577,1.0737,3455.3,3454.9,0.02538175]
["bitfinex","ETHUSD",1648857496073,1.0737,3455.3,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857497065,1.2183,3455.3,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857497978,0.4946,3455.3,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857499088,1.21831,3455.3,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857499243,4.71831,3455.3,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857499398,3.5,3455.2,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857499548,3.85,3455.2,3455.1,0.03780876]
["bitfinex","ETHUSD",1648857500159,3.85,3455.2,3455.1,0.01888989]
["bitfinex","ETHUSD",1648857500310,3.9946,3455.2,3455.1,0.01888989]
["bitfinex","ETHUSD",1648857502520,3.9946,3455.2,3455.0,0.04992811]
["bitfinex","ETHUSD",1648857502596,3.6446,3455.1,3455.0,0.04992811]
["bitfinex","ETHUSD",1648857502695,3.6446,3455.1,3455.0,0.03834339]
["bitfinex","ETHUSD",1648857502778,3.9946,3455.1,3455.0,0.04477388]
["bitfinex","ETHUSD",1648857503694,3.9946,3455.1,3455.0,0.03834339]
["bitfinex","ETHUSD",1648857504153,3.9946,3455.1,3455.0,0.05361014]
["bitfinex","ETHUSD",1648857504758,3.9946,3455.1,3455.0,0.01526675]
["bitfinex","ETHUSD",1648857505293,2.4,3455.0,3453.7,5.96263395]
["bitfinex","ETHUSD",1648857505369,0.72391,3454.5,3453.7,5.96263395]
["bitfinex","ETHUSD",1648857505447,0.72391,3454.5,3453.4,2.31619]
["bitfinex","ETHUSD",1648857505672,0.72391,3454.5,3453.4,1.59231]
["bitfinex","ETHUSD",1648857506054,3.50140561,3454.7,3453.4,1.59231]
["bitfinex","ETHUSD",1648857506131,3.50140561,3454.7,3453.4,1.44771]
["bitfinex","ETHUSD",1648857507270,0.72394,3454.2,3453.4,1.44771]
["bitfinex","ETHUSD",1648857507342,3.19411334,3454.2,3453.4,1.44771]
["bitfinex","ETHUSD",1648857508189,0.00140561,3454.7,3453.4,1.44771]
["bitfinex","ETHUSD",1648857508264,0.00140561,3454.7,3453.4,2.1715822]
["bitfinex","ETHUSD",1648857508340,0.00140561,3454.8,3453.6,1.44754]
["bitfinex","ETHUSD",1648857508492,0.1446,3455.0,3453.6,1.44754]
["bitfinex","ETHUSD",1648857508493,0.00140561,3455.0,3453.6,1.44754]
["bitfinex","ETHUSD",1648857508644,0.00140561,3455.0,3453.6,1.59885274]
["bitfinex","ETHUSD",1648857508718,0.1446,3454.9,3453.6,1.59885274]
["bitfinex","ETHUSD",1648857508945,0.00140561,3455.0,3453.7,0.04054596]
["bitfinex","ETHUSD",1648857509024,0.00140561,3455.0,3453.9,0.00552916]
["bitfinex","ETHUSD",1648857509708,0.00140561,3455.0,3453.7,0.04054596]
["bitfinex","ETHUSD",1648857509785,2.75193225,3454.7,3454.0,1.44747]
["bitfinex","ETHUSD",1648857509860,2.75333786,3454.7,3453.7,0.04054596]
["bitfinex","ETHUSD",1648857510013,2.75333786,3454.7,3454.3,0.00726206]
["bitfinex","ETHUSD",1648857510093,2.75193225,3454.7,3454.3,0.00726206]
["bitfinex","ETHUSD",1648857510890,2.75193225,3454.7,3453.7,0.04054596]
["bitfinex","ETHUSD",1648857510966,0.00140561,3454.6,3453.7,0.04054596]
["bitfinex","ETHUSD",1648857511122,0.72527561,3454.6,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857511197,0.72387,3454.6,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857512038,2.75193225,3454.7,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857512116,2.75193225,3454.7,3453.7,0.02605335]
["bitfinex","ETHUSD",1648857512188,0.00140561,3454.6,3453.7,0.02605335]
["bitfinex","ETHUSD",1648857512338,0.00140561,3454.6,3454.3,0.00726206]
["bitfinex","ETHUSD",1648857512417,2.75193225,3454.7,3454.3,0.00726206]
["bitfinex","ETHUSD",1648857513334,2.75193225,3454.7,3454.2,0.72377]
["bitfinex","ETHUSD",1648857513411,2.75333786,3454.7,3454.2,0.72377]
["bitfinex","ETHUSD",1648857513572,2.75333786,3454.7,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857513638,2.75193225,3454.7,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857514112,2.75193225,3454.7,3454.4,0.72373]
["bitfinex","ETHUSD",1648857514721,2.75193225,3454.7,3454.4,0.7309919]
["bitfinex","ETHUSD",1648857514796,2.75193225,3454.7,3454.4,0.0072619]
["bitfinex","ETHUSD",1648857515484,2.75103294,3454.7,3454.4,0.03519225]
["bitfinex","ETHUSD",1648857515710,2.75103294,3454.7,3454.4,0.02793035]
["bitfinex","ETHUSD",1648857515940,2.75103294,3454.7,3454.4,0.03519225]
["bitfinex","ETHUSD",1648857516093,0.1446,3454.9,3454.4,0.03519225]
["bitfinex","ETHUSD",1648857516320,0.1446,3455.1,3454.4,0.03519225]
["bitfinex","ETHUSD",1648857516852,0.1446,3455.1,3454.4,0.02793035]
["bitfinex","ETHUSD",1648857517081,2.64525968,3454.8,3454.4,0.02793035]
["bitfinex","ETHUSD",1648857517168,2.64525968,3454.8,3454.6,0.00704374]
["bitfinex","ETHUSD",1648857518081,2.64525968,3454.8,3454.2,0.02784843]
["bitfinex","ETHUSD",1648857518161,2.64666529,3454.8,3454.2,0.02784843]
["bitfinex","ETHUSD",1648857518311,3.37049529,3454.8,3454.2,0.02784843]
["bitfinex","ETHUSD",1648857518389,3.37049529,3454.8,3454.5,0.00704382]
["bitfinex","ETHUSD",1648857518465,3.36908968,3454.8,3454.5,0.00704382]
["bitfinex","ETHUSD",1648857518617,2.64525968,3454.8,3454.5,0.00704382]
["bitfinex","ETHUSD",1648857518925,2.64525968,3454.8,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857520446,2.64525968,3454.8,3454.0,1.33234122]
["bitfinex","ETHUSD",1648857520598,0.00140561,3454.7,3454.0,1.33234122]
["bitfinex","ETHUSD",1648857520755,0.00140561,3454.7,3454.6,0.00671815]
["bitfinex","ETHUSD",1648857520826,2.64525968,3454.8,3454.6,0.00671815]
["bitfinex","ETHUSD",1648857521208,2.64525968,3454.8,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857521615,0.00140561,3455.2,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857521691,0.14600561,3455.3,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857521920,0.0017434,3455.1,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857522606,2.02823023,3454.8,3454.7,0.02780748]
["bitfinex","ETHUSD",1648857523213,2.02823023,3454.8,3453.8,1.47303019]
["bitfinex","ETHUSD",1648857523292,0.00140561,3454.7,3453.8,1.47303019]
["bitfinex","ETHUSD",1648857523634,0.72526561,3454.7,3453.8,1.47303019]
["bitfinex","ETHUSD",1648857523712,0.00140561,3454.7,3453.8,1.47303019]
["bitfinex","ETHUSD",1648857523862,0.00140561,3454.7,3453.8,2.19679439]
["bitfinex","ETHUSD",1648857524394,0.00140561,3454.7,3454.1,0.00726238]
["bitfinex","ETHUSD",1648857525271,0.00140561,3454.7,3454.0,0.02577692]
["bitfinex","ETHUSD",1648857525500,0.00140561,3454.7,3454.2,0.00726214]
["bitfinex","ETHUSD",1648857525575,2.02963584,3454.8,3454.2,0.00726214]
["bitfinex","ETHUSD",1648857525653,2.02963584,3454.8,3454.2,0.73104214]
["bitfinex","ETHUSD",1648857526491,2.02963584,3454.8,3454.2,0.72378]
["bitfinex","ETHUSD",1648857526797,2.02963584,3454.8,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857526870,2.02823023,3454.8,3454.3,0.00726198]
["bitfinex","ETHUSD",1648857527675,2.02823023,3454.8,3454.2,0.74947499]
["bitfinex","ETHUSD",1648857527750,2.02963584,3454.8,3454.2,0.02569499]
["bitfinex","ETHUSD",1648857527978,2.02963584,3454.8,3454.4,0.0072619]
["bitfinex","ETHUSD",1648857528053,2.02823023,3454.8,3454.4,0.0072619]
["bitfinex","ETHUSD",1648857528953,2.02823023,3454.8,3454.2,0.02569499]
["bitfinex","ETHUSD",1648857529028,2.02963584,3454.8,3454.2,0.02569499]
["bitfinex","ETHUSD",1648857529184,2.02963584,3454.8,3454.4,0.00704397]
["bitfinex","ETHUSD",1648857529262,2.02823023,3454.8,3454.4,0.00704397]
["bitfinex","ETHUSD",1648857529337,0.14600561,3455.0,3454.4,0.00704397]
["bitfinex","ETHUSD",1648857529572,0.1446,3455.0,3454.4,0.00704397]
["bitfinex","ETHUSD",1648857530025,0.00581109,3455.1,3454.4,0.00704397]
["bitfinex","ETHUSD",1648857530177,0.00140561,3455.2,3454.2,0.02569499]
["bitfinex","ETHUSD",1648857530406,0.00581126,3455.1,3454.4,0.00704402]
["bitfinex","ETHUSD",1648857530560,0.00581126,3455.1,3454.4,0.73071802]
["bitfinex","ETHUSD",1648857530636,0.00581126,3455.1,3454.4,1.45443802]
["bitfinex","ETHUSD",1648857530714,1.99109377,3455.1,3454.4,1.45443802]
["bitfinex","ETHUSD",1648857530789,1.99109377,3455.1,3454.4,0.73076402]
["bitfinex","ETHUSD",1648857531246,1.99109377,3455.1,3454.4,0.00704402]
["bitfinex","ETHUSD",1648857531323,3.5,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857531399,0.00140561,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857531553,3.5,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857531628,2.71487385,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857531703,3.5,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857531934,2.71627946,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857532014,2.71487385,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857532465,2.70906251,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857532771,2.71487402,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857533458,3.5,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857533535,3.5,3455.0,3454.4,0.03224982]
["bitfinex","ETHUSD",1648857533614,0.72384,3454.9,3454.4,0.03224982]
["bitfinex","ETHUSD",1648857533763,0.72384,3454.9,3454.4,0.02553114]
["bitfinex","ETHUSD",1648857533992,0.72384,3454.9,3454.4,0.03224982]
["bitfinex","ETHUSD",1648857534869,0.72384,3454.9,3454.4,0.02553114]
["bitfinex","ETHUSD",1648857535018,2.85505812,3455.1,3454.4,0.02553114]
["bitfinex","ETHUSD",1648857535173,2.86086929,3455.1,3454.4,0.03224972]
["bitfinex","ETHUSD",1648857535710,2.86086929,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857535791,2.85946368,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857536096,2.85365251,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857536452,2.85946408,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857536986,2.13569408,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857537290,2.12988251,3455.1,3454.8,0.02544923]
["bitfinex","ETHUSD",1648857537597,2.12988251,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857537598,2.13569408,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857537675,0.00140561,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857537828,2.13569408,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857538513,2.12988251,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857538665,2.85365251,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857538741,2.85946402,3455.1,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857538817,3.5,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857538968,4.94772,3455.0,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857539045,0.1446,3454.9,3454.6,0.02553114]
["bitfinex","ETHUSD",1648857539731,0.1446,3454.9,3454.4,0.02536733]
["bitfinex","ETHUSD",1648857539808,0.86849,3454.9,3454.4,0.02536733]
["bitfinex","ETHUSD",1648857540037,0.86849,3454.9,3454.4,0.03210585]
["bitfinex","ETHUSD",1648857540281,2.76551216,3454.5,3454.4,0.03210585]
["bitfinex","ETHUSD",1648857540887,2.76551216,3454.5,3454.4,0.02536733]
["bitfinex","ETHUSD",1648857541040,0.4946,3454.9,3454.4,0.02536733]
["bitfinex","ETHUSD",1648857542026,0.4946,3454.9,3454.3,0.03218789]
["bitfinex","ETHUSD",1648857542101,0.4946,3454.9,3454.3,0.02544923]
["bitfinex","ETHUSD",1648857542329,0.4946,3454.9,3454.4,0.00673847]
["bitfinex","ETHUSD",1648857542943,0.72384,3454.8,3454.4,0.00673847]
["bitfinex","ETHUSD",1648857543170,0.72384,3454.8,3454.4,0.00549554]
["bitfinex","ETHUSD",1648857543248,2.54227894,3454.5,3454.4,0.00549554]
["bitfinex","ETHUSD",1648857543324,2.54227894,3454.5,3454.3,0.02544923]
["bitfinex","ETHUSD",1648857543552,2.54227894,3454.5,3454.4,0.00673862]
["bitfinex","ETHUSD",1648857543630,2.52055294,3454.5,3454.4,0.00673862]
["bitfinex","ETHUSD",1648857544493,2.52055294,3454.5,3453.9,0.72384]
["bitfinex","ETHUSD",1648857544797,0.72384,3454.8,3453.9,0.72384]
["bitfinex","ETHUSD",1648857545101,0.4946,3454.9,3453.9,0.72384]
["bitfinex","ETHUSD",1648857545406,0.4946,3454.9,3453.9,1.44762]
["bitfinex","ETHUSD",1648857545487,0.4946,3454.9,3454.2,0.7237]
["bitfinex","ETHUSD",1648857545558,0.1446,3454.9,3454.2,0.7237]
["bitfinex","ETHUSD",1648857545788,0.1446,3455.1,3454.2,0.7237]
["bitfinex","ETHUSD",1648857545945,0.137158,3455.1,3454.2,0.7237]
["bitfinex","ETHUSD",1648857546441,0.137158,3455.1,3454.4,0.02561306]
["bitfinex","ETHUSD",1648857546512,0.137158,3455.1,3454.4,0.74934306]
["bitfinex","ETHUSD",1648857547201,0.00581467,3454.9,3454.4,0.74934306]
["bitfinex","ETHUSD",1648857547428,0.00581467,3454.9,3454.4,0.02561306]
["bitfinex","ETHUSD",1648857548020,0.00581467,3454.9,3454.3,2.34209619]
["bitfinex","ETHUSD",1648857548096,0.00140561,3455.2,3454.3,2.33483393]
["bitfinex","ETHUSD",1648857548401,0.00581457,3454.9,3454.3,2.34209614]
["bitfinex","ETHUSD",1648857549009,0.00581457,3454.9,3454.3,3.06585614]
["bitfinex","ETHUSD",1648857549314,0.00140561,3455.0,3454.3,3.05859393]
["bitfinex","ETHUSD",1648857549621,0.00140561,3455.0,3454.5,0.0255721]
["bitfinex","ETHUSD",1648857549622,0.00581449,3454.9,3454.5,0.0255721]
["bitfinex","ETHUSD",1648857550540,0.1446,3455.1,3454.5,0.0255721]
["bitfinex","ETHUSD",1648857550612,0.1446,3455.1,3454.5,0.7492821]
["bitfinex","ETHUSD",1648857550765,0.00581465,3454.9,3454.5,0.7492821]
["bitfinex","ETHUSD",1648857551699,0.00581465,3454.9,3454.7,0.02549019]
["bitfinex","ETHUSD",1648857551782,0.00581465,3454.9,3454.8,0.72361]
["bitfinex","ETHUSD",1648857551854,0.1446,3455.5,3454.8,0.72361]
["bitfinex","ETHUSD",1648857552008,0.00581465,3454.9,3454.8,0.72361]
["bitfinex","ETHUSD",1648857552240,0.00581465,3454.9,3454.8,3.32068395]
["bitfinex","ETHUSD",1648857552312,1.465e-05,3454.9,3454.8,3.32068395]
["bitfinex","ETHUSD",1648857552464,1.465e-05,3454.9,3454.8,3.47199669]
["bitfinex","ETHUSD",1648857552537,1.465e-05,3454.9,3454.8,1.59850274]
["bitfinex","ETHUSD",1648857552768,1.465e-05,3454.9,3454.8,1.44719]
["bitfinex","ETHUSD",1648857552998,0.1446,3456.4,3454.8,1.44719]
["bitfinex","ETHUSD",1648857553069,0.1446,3456.4,3455.3,0.72355]
["bitfinex","ETHUSD",1648857553373,2.86183414,3456.4,3455.4,2.16245293]
["bitfinex","ETHUSD",1648857553449,0.72356,3456.2,3454.8,1.92381854]
["bitfinex","ETHUSD",1648857553528,3.5,3456.1,3454.7,5.74439019]
["bitfinex","ETHUSD",1648857553604,3.50140561,3456.1,3454.7,5.74439019]
["bitfinex","ETHUSD",1648857553681,0.7237554,3455.6,3454.7,0.02549019]
["bitfinex","ETHUSD",1648857553832,0.00140561,3455.5,3454.7,0.02549019]
["bitfinex","ETHUSD",1648857554058,0.00140561,3455.5,3454.7,0.74916019]
["bitfinex","ETHUSD",1648857554136,0.35140561,3455.7,3454.7,0.72367]
["bitfinex","ETHUSD",1648857554289,0.35,3455.7,3454.7,0.72367]
["bitfinex","ETHUSD",1648857554971,0.35,3455.7,3454.9,2.51479192]
["bitfinex","ETHUSD",1648857555224,0.35,3455.7,3455.0,0.72361]
["bitfinex","ETHUSD",1648857555228,0.14600561,3455.9,3455.0,0.72361]
["bitfinex","ETHUSD",1648857555605,0.14600561,3455.9,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857555758,0.00140561,3455.9,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857555838,13.53771401,3456.0,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857556140,0.02319722,3456.0,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857556520,0.72492561,3456.3,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857556764,0.00580017,3455.9,3455.5,2.46733244]
["bitfinex","ETHUSD",1648857556829,0.00580017,3455.9,3454.9,0.02540828]
["bitfinex","ETHUSD",1648857557208,0.35580017,3455.9,3454.9,0.02540828]
["bitfinex","ETHUSD",1648857557437,1.75313517,3455.9,3454.9,0.02540828]
["bitfinex","ETHUSD",1648857557515,0.00140561,3455.8,3454.9,0.02540828]
["bitfinex","ETHUSD",1648857557668,0.35,3455.7,3454.9,0.02540828]
["bitfinex","ETHUSD",1648857557746,0.35,3455.7,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857557817,0.14600561,3456.0,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857557895,0.1446,3456.0,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857557972,0.15498936,3456.0,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857558206,0.01038936,3456.0,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857558504,0.01038936,3456.0,3455.3,0.72355]
["bitfinex","ETHUSD",1648857559422,0.01038936,3456.0,3455.2,2.26049514]
["bitfinex","ETHUSD",1648857559720,3.99600561,3456.1,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857559877,1.94500561,3456.1,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857559957,1.80040561,3456.1,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857560406,3.5,3456.0,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857560940,0.35,3455.9,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857561319,1.07362,3455.9,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857561859,0.35,3455.9,3455.2,2.28561683]
["bitfinex","ETHUSD",1648857561928,0.35140561,3455.9,3455.2,2.28561683]
["bitfinex","ETHUSD",1648857562541,0.00140561,3455.9,3455.2,2.28561683]
["bitfinex","ETHUSD",1648857562617,0.1550009,3456.1,3455.2,3.00913683]
["bitfinex","ETHUSD",1648857562720,0.0104009,3456.1,3455.3,0.72356]
["bitfinex","ETHUSD",1648857562802,0.01618599,3456.1,3455.3,1.4470389]
["bitfinex","ETHUSD",1648857562952,0.01618599,3456.1,3455.4,1.44693]
["bitfinex","ETHUSD",1648857563637,0.01618599,3456.1,3455.4,2.17037]
["bitfinex","ETHUSD",1648857563711,0.01618599,3456.1,3455.5,0.72347]
["bitfinex","ETHUSD",1648857564000,0.0104009,3456.1,3455.2,2.28561683]
["bitfinex","ETHUSD",1648857564018,0.01618632,3456.1,3455.2,2.28561683]
["bitfinex","ETHUSD",1648857564398,0.00578542,3456.1,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857564895,0.1446,3456.5,3455.4,0.02520356]
["bitfinex","ETHUSD",1648857564972,0.1446,3456.5,3455.8,2.5399255]
["bitfinex","ETHUSD",1648857565050,0.14600561,3456.6,3455.8,2.5399255]
["bitfinex","ETHUSD",1648857565124,1.799,3456.8,3455.8,2.5399255]
["bitfinex","ETHUSD",1648857565125,0.1446,3456.7,3455.8,2.5399255]
["bitfinex","ETHUSD",1648857565200,0.00578542,3456.1,3455.8,2.5399255]
["bitfinex","ETHUSD",1648857565960,0.00578542,3456.1,3455.9,0.72343]
["bitfinex","ETHUSD",1648857566113,0.00140561,3456.6,3455.9,0.72343]
["bitfinex","ETHUSD",1648857566194,0.00140561,3456.7,3455.9,0.72343]
["bitfinex","ETHUSD",1648857566340,0.00174246,3456.1,3455.9,0.72343]
["bitfinex","ETHUSD",1648857567234,0.00140561,3456.7,3455.9,0.72343]
["bitfinex","ETHUSD",1648857567578,0.00174246,3456.2,3455.9,0.72343]
["bitfinex","ETHUSD",1648857568037,0.00174246,3456.2,3456.0,3.5]
["bitfinex","ETHUSD",1648857568422,0.00174246,3456.2,3455.9,1.4467936]
["bitfinex","ETHUSD",1648857568573,5.99,3457.6,3456.0,0.15131274]
["bitfinex","ETHUSD",1648857568574,0.00140561,3457.4,3456.0,0.15131274]
["bitfinex","ETHUSD",1648857568648,0.00140561,3457.4,3456.0,3.65131274]
["bitfinex","ETHUSD",1648857568729,0.00140561,3457.4,3456.3,0.72321]
["bitfinex","ETHUSD",1648857568800,0.00140561,3457.4,3456.6,0.72321]
["bitfinex","ETHUSD",1648857568876,0.02313827,3456.9,3456.6,0.72321]
["bitfinex","ETHUSD",1648857569265,0.02313827,3456.9,3456.6,6.28614375]
["bitfinex","ETHUSD",1648857569418,0.02313827,3456.9,3456.7,0.7232014]
["bitfinex","ETHUSD",1648857569488,0.02313827,3456.9,3456.8,3.5]
["bitfinex","ETHUSD",1648857569642,0.02313827,3456.9,3456.7,0.7232014]
["bitfinex","ETHUSD",1648857569791,0.05145526,3457.8,3456.7,0.7232014]
["bitfinex","ETHUSD",1648857569868,0.05145526,3457.8,3456.9,0.72308]
["bitfinex","ETHUSD",1648857570094,0.00174267,3457.0,3456.9,0.72308]
["bitfinex","ETHUSD",1648857570299,0.00174267,3457.0,3456.9,1.44616]
["bitfinex","ETHUSD",1648857570388,0.00174267,3457.0,3456.9,0.72308]
["bitfinex","ETHUSD",1648857570603,0.00174267,3457.0,3456.9,2.16923]
["bitfinex","ETHUSD",1648857570680,0.00174267,3457.0,3456.9,0.72308]
["bitfinex","ETHUSD",1648857570909,0.00140561,3457.7,3456.9,0.72308]
["bitfinex","ETHUSD",1648857570984,0.01460134,3457.4,3456.9,0.72308]
["bitfinex","ETHUSD",1648857571294,0.00174267,3457.1,3456.9,0.72308]
["bitfinex","ETHUSD",1648857571901,0.00174267,3457.1,3456.9,4.22308]
["bitfinex","ETHUSD",1648857572207,0.01460134,3457.4,3456.9,0.72308]
["bitfinex","ETHUSD",1648857572435,0.00174267,3457.2,3456.7,0.72327]
["bitfinex","ETHUSD",1648857572818,0.00174267,3457.2,3457.1,0.02450797]
["bitfinex","ETHUSD",1648857573347,0.00140561,3457.5,3457.1,0.02450797]
["bitfinex","ETHUSD",1648857573427,0.72328,3457.6,3457.1,0.02450797]
["bitfinex","ETHUSD",1648857573655,0.00578567,3457.3,3457.1,0.02450797]
["bitfinex","ETHUSD",1648857574345,0.00578567,3457.3,3456.9,0.02107694]
["bitfinex","ETHUSD",1648857574577,0.00140561,3457.7,3456.9,0.02107694]
["bitfinex","ETHUSD",1648857574726,0.00140561,3457.7,3456.9,0.74429694]
["bitfinex","ETHUSD",1648857574806,0.00578567,3457.4,3456.9,0.74429694]
["bitfinex","ETHUSD",1648857575794,0.72325,3457.7,3456.9,0.74429694]
["bitfinex","ETHUSD",1648857575872,0.00140561,3457.6,3456.9,0.74429694]
["bitfinex","ETHUSD",1648857576028,0.00578567,3457.3,3456.9,0.74429694]
["bitfinex","ETHUSD",1648857576407,0.00578567,3457.3,3457.1,0.02100683]
["bitfinex","ETHUSD",1648857577019,0.00140561,3457.6,3457.1,0.02100683]
["bitfinex","ETHUSD",1648857577099,0.00140561,3457.7,3457.1,0.02100683]
["bitfinex","ETHUSD",1648857577255,0.00578567,3457.4,3457.1,0.02100683]
["bitfinex","ETHUSD",1648857578200,0.05145526,3457.8,3457.1,0.02100683]
["bitfinex","ETHUSD",1648857578277,2.67289127,3457.6,3456.7,0.72326]
["bitfinex","ETHUSD",1648857578354,0.00140561,3457.5,3456.7,0.72326]
["bitfinex","ETHUSD",1648857578440,0.00578567,3457.4,3456.7,0.72326]
["bitfinex","ETHUSD",1648857578818,0.00578567,3457.4,3456.8,0.7231831]
["bitfinex","ETHUSD",1648857578899,0.00578567,3457.4,3456.9,3.5]
["bitfinex","ETHUSD",1648857579126,0.00578567,3457.4,3456.9,0.72314]
["bitfinex","ETHUSD",1648857579200,0.00578567,3457.4,3457.0,3.5]
["bitfinex","ETHUSD",1648857579276,0.00578567,3457.4,3456.8,0.15131274]
["bitfinex","ETHUSD",1648857579427,0.05145526,3457.8,3456.8,0.15131274]
["bitfinex","ETHUSD",1648857579505,0.05145526,3457.8,3456.7,3.5]
["bitfinex","ETHUSD",1648857579506,0.05145526,3457.8,3457.0,0.15131274]
["bitfinex","ETHUSD",1648857579579,0.05145526,3457.8,3457.3,2.38566163]
["bitfinex","ETHUSD",1648857579735,0.07459449,3457.8,3457.3,2.38566163]
["bitfinex","ETHUSD",1648857579885,0.07459449,3457.8,3457.3,3.10863163]
["bitfinex","ETHUSD",1648857580573,0.07459449,3457.8,3457.4,0.72297]
["bitfinex","ETHUSD",1648857580649,0.05145526,3457.8,3457.4,0.72297]
["bitfinex","ETHUSD",1648857580723,0.05145526,3457.8,3457.4,1.445943]
["bitfinex","ETHUSD",1648857580878,0.00578567,3457.7,3457.2,1.44594]
["bitfinex","ETHUSD",1648857580953,0.00578567,3457.7,3456.9,0.02107694]
["bitfinex","ETHUSD",1648857581108,0.00578567,3457.7,3456.9,0.01959008]
["bitfinex","ETHUSD",1648857581847,0.05145526,3457.8,3456.9,0.01959008]
["bitfinex","ETHUSD",1648857581923,2.35769207,3457.7,3456.9,0.01959008]
["bitfinex","ETHUSD",1648857582002,0.72468561,3457.6,3456.9,0.01959008]
["bitfinex","ETHUSD",1648857582073,0.00578567,3457.5,3456.9,0.01959008]
["bitfinex","ETHUSD",1648857582604,0.00578567,3457.5,3456.7,2.50590624]
["bitfinex","ETHUSD",1648857582605,0.00578567,3457.5,3456.7,2.52673782]
["bitfinex","ETHUSD",1648857582682,0.00578567,3457.5,3456.7,3.24995782]
["bitfinex","ETHUSD",1648857582758,0.00578567,3457.5,3456.8,0.72325]
["bitfinex","ETHUSD",1648857582837,0.00578567,3457.5,3456.8,2.16949]
["bitfinex","ETHUSD",1648857582908,0.00578567,3457.5,3456.8,1.44624]
["bitfinex","ETHUSD",1648857582984,0.00578567,3457.5,3456.9,4.94619]
["bitfinex","ETHUSD",1648857583062,0.05145526,3457.8,3456.9,4.94619]
["bitfinex","ETHUSD",1648857583369,0.00578567,3457.3,3456.9,4.94619]
["bitfinex","ETHUSD",1648857583596,0.00578567,3457.3,3456.9,5.09750274]
["bitfinex","ETHUSD",1648857583749,0.00578567,3457.3,3457.0,0.7231]
["bitfinex","ETHUSD",1648857584282,0.07459449,3457.8,3457.0,0.7231]
["bitfinex","ETHUSD",1648857584360,0.07459449,3457.8,3457.3,3.89801109]
["bitfinex","ETHUSD",1648857584438,0.05145526,3457.8,3456.9,4.22312]
["bitfinex","ETHUSD",1648857584512,0.00578567,3457.3,3456.7,0.02083158]
["bitfinex","ETHUSD",1648857584816,0.00578567,3457.3,3456.5,0.1446]
["bitfinex","ETHUSD",1648857585435,0.00140561,3457.6,3456.5,0.1446]
["bitfinex","ETHUSD",1648857585512,0.00140561,3457.6,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857585590,2.76070972,3457.7,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857585741,0.00578567,3457.1,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586118,0.00578567,3457.1,3456.7,3.17585016]
["bitfinex","ETHUSD",1648857586196,0.00578567,3457.1,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586577,0.02313923,3457.6,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586651,0.40145526,3457.8,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586652,0.05145526,3457.8,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586730,0.35,3457.6,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586806,0.05145526,3457.8,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586882,0.35,3457.6,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857586959,0.00578567,3457.1,3456.7,2.45258016]
["bitfinex","ETHUSD",1648857587645,0.00578567,3457.1,3456.7,3.17585016]
["bitfinex","ETHUSD",1648857587799,0.35140561,3457.7,3456.7,3.89907016]
["bitfinex","ETHUSD",1648857587880,0.35140561,3457.7,3456.7,3.17580016]
["bitfinex","ETHUSD",1648857588029,0.00578567,3457.1,3456.7,3.17580016]
["bitfinex","ETHUSD",1648857588257,0.00578567,3457.1,3456.7,3.89899966]
["bitfinex","ETHUSD",1648857589044,0.06600884,3457.8,3456.7,3.89899966]
["bitfinex","ETHUSD",1648857589116,0.06600884,3457.8,3456.8,0.72319]
["bitfinex","ETHUSD",1648857589270,0.00578567,3457.1,3456.8,0.72319]
["bitfinex","ETHUSD",1648857589650,0.00578567,3457.1,3456.9,0.72323]
["bitfinex","ETHUSD",1648857590261,0.05145526,3457.8,3456.9,0.72323]
["bitfinex","ETHUSD",1648857590412,0.40145526,3457.8,3456.9,0.72323]
["bitfinex","ETHUSD",1648857590488,0.00578567,3457.2,3456.9,0.72323]
["bitfinex","ETHUSD",1648857591401,0.02313923,3457.7,3456.9,0.72323]
["bitfinex","ETHUSD",1648857591476,0.00140561,3457.7,3456.9,0.72323]
["bitfinex","ETHUSD",1648857591629,0.00578567,3457.2,3456.9,0.72323]
["bitfinex","ETHUSD",1648857591782,0.00578567,3457.2,3456.5,4.94636]
["bitfinex","ETHUSD",1648857591861,0.00578567,3457.2,3456.7,0.72327]
["bitfinex","ETHUSD",1648857592018,0.00578567,3457.2,3456.4,8.475]
["bitfinex","ETHUSD",1648857592167,0.35,3457.1,3456.4,8.475]
["bitfinex","ETHUSD",1648857592248,0.35,3457.1,3456.1,5.9047]
["bitfinex","ETHUSD",1648857592881,0.00578567,3456.8,3456.1,5.9047]
["bitfinex","ETHUSD",1648857592957,0.00578567,3456.8,3456.4,2.26427126]
["bitfinex","ETHUSD",1648857593489,0.00578567,3456.8,3456.1,5.9047]
["bitfinex","ETHUSD",1648857593564,0.00578567,3456.8,3456.0,1.74669]
["bitfinex","ETHUSD",1648857593794,0.35,3457.1,3456.0,1.74669]
["bitfinex","ETHUSD",1648857594098,0.00578567,3456.6,3456.0,1.74669]
["bitfinex","ETHUSD",1648857594176,0.00578567,3456.6,3456.0,1.44669]
["bitfinex","ETHUSD",1648857595089,0.00578567,3456.6,3456.2,2.43858111]
["bitfinex","ETHUSD",1648857595166,0.35,3457.1,3456.2,2.43858111]
["bitfinex","ETHUSD",1648857595316,0.00578567,3456.5,3456.2,2.43858111]
["bitfinex","ETHUSD",1648857596271,0.00140561,3456.7,3456.2,2.43858111]
["bitfinex","ETHUSD",1648857596347,0.72484561,3456.8,3455.8,4.22341]
["bitfinex","ETHUSD",1648857596458,0.00578567,3456.5,3455.8,4.22341]
["bitfinex","ETHUSD",1648857597070,0.00578567,3456.5,3455.9,0.72343]
["bitfinex","ETHUSD",1648857597375,0.00578567,3456.5,3456.2,2.33810224]
["bitfinex","ETHUSD",1648857597455,0.35,3456.7,3456.2,2.33810224]
["bitfinex","ETHUSD",1648857597527,0.72484561,3456.8,3456.2,2.33810224]
["bitfinex","ETHUSD",1648857597682,0.00578567,3456.4,3456.2,2.33810224]
["bitfinex","ETHUSD",1648857598145,0.00578567,3456.4,3456.3,3.5]
["bitfinex","ETHUSD",1648857598219,0.00578567,3456.4,3456.2,2.48941498]
["bitfinex","ETHUSD",1648857598448,0.00578567,3456.4,3456.3,3.5]
["bitfinex","ETHUSD",1648857598525,0.00578567,3456.4,3456.3,3.65131274]
["bitfinex","ETHUSD",1648857598676,0.00140561,3457.3,3456.3,5.09773374]
["bitfinex","ETHUSD",1648857598749,0.00140561,3457.3,3456.5,0.72322]
["bitfinex","ETHUSD",1648857598903,0.02313923,3457.0,3456.5,0.72322]
["bitfinex","ETHUSD",1648857599133,0.02313923,3457.0,3456.5,0.87453274]
["bitfinex","ETHUSD",1648857599208,0.02313923,3457.0,3456.6,0.72322]
["bitfinex","ETHUSD",1648857599363,0.02313923,3457.0,3456.5,1.44643]
["bitfinex","ETHUSD",1648857599438,0.02313923,3457.0,3456.2,2.33810224]
["bitfinex","ETHUSD",1648857599894,0.35140561,3457.3,3456.2,2.33810224]