{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646179202176,0.01639283,2979.3,2979.1,1.20758179]
["bitfinex","ETHUSD",1646179202374,0.00096,2979.9,2979.1,1.20758179]
["bitfinex","ETHUSD",1646179202817,0.00096,2979.9,2979.5,0.00944602]
["bitfinex","ETHUSD",1646179203018,0.83961,2980.1,2978.9,1.1516]
["bitfinex","ETHUSD",1646179203218,0.00096,2980.0,2978.9,4.6516]
["bitfinex","ETHUSD",1646179203716,1.41526969,2979.5,2978.9,5.72581951]
["bitfinex","ETHUSD",1646179203917,1.41526969,2979.5,2978.9,4.6516]
["bitfinex","ETHUSD",1646179204317,1.41526969,2979.5,2979.2,0.00944602]
["bitfinex","ETHUSD",1646179204516,1.41526969,2979.5,2978.9,4.5516]
["bitfinex","ETHUSD",1646179204720,1.41526969,2979.5,2978.9,1.0516]
["bitfinex","ETHUSD",1646179205119,1.41679726,2979.5,2978.9,1.0516]
["bitfinex","ETHUSD",1646179205718,1.41679726,2979.5,2979.2,0.00944602]
["bitfinex","ETHUSD",1646179205919,1.41526969,2979.5,2978.9,1.0516]
["bitfinex","ETHUSD",1646179206319,0.00435253,2979.3,2978.9,1.0516]
["bitfinex","ETHUSD",1646179207170,1.41526969,2979.5,2978.9,1.0516]
["bitfinex","ETHUSD",1646179207374,0.00435262,2979.2,2978.9,1.0516]
["bitfinex","ETHUSD",1646179207972,0.00435262,2979.2,2978.9,4.5516]
["bitfinex","ETHUSD",1646179208172,0.00435262,2979.2,2978.9,1.0516]
["bitfinex","ETHUSD",1646179208371,1.41622969,2979.5,2978.9,1.0516]
["bitfinex","ETHUSD",1646179208572,0.00435267,2979.2,2978.9,1.0516]
["bitfinex","ETHUSD",1646179208773,0.00435267,2979.2,2979.0,0.00944602]
["bitfinex","ETHUSD",1646179208973,0.00435267,2979.2,2978.9,1.0516]
["bitfinex","ETHUSD",1646179209171,0.00435267,2979.2,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179209673,1.41622969,2979.5,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179209878,0.00152664,2979.2,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179210322,0.00152664,2979.2,2979.1,2.81784393]
["bitfinex","ETHUSD",1646179210523,6.03872,2980.2,2979.1,6.31784393]
["bitfinex","ETHUSD",1646179210524,3.09091636,2980.2,2979.1,6.31784393]
["bitfinex","ETHUSD",1646179210721,4.09091636,2980.2,2979.1,6.31784393]
["bitfinex","ETHUSD",1646179210925,4.09091636,2980.2,2979.1,6.30839791]
["bitfinex","ETHUSD",1646179211122,0.00435472,2979.3,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179211323,1.10835503,2979.8,2979.2,1.26522314]
["bitfinex","ETHUSD",1646179211530,1.10835503,2979.8,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179211928,0.3,2979.9,2979.4,0.00944602]
["bitfinex","ETHUSD",1646179212127,4.0415,2980.2,2979.4,0.00944602]
["bitfinex","ETHUSD",1646179212326,4.0415,2980.2,2979.1,2.80839791]
["bitfinex","ETHUSD",1646179212530,3.0415,2980.2,2979.1,6.30839791]
["bitfinex","ETHUSD",1646179212728,0.55,2980.3,2979.1,6.30839791]
["bitfinex","ETHUSD",1646179212729,0.25,2980.3,2979.1,6.30839791]
["bitfinex","ETHUSD",1646179212931,1.2024,2980.4,2979.3,10.6159]
["bitfinex","ETHUSD",1646179213128,1.2024,2980.4,2980.2,1.42812596]
["bitfinex","ETHUSD",1646179213529,1.2024,2980.4,2980.3,0.00944602]
["bitfinex","ETHUSD",1646179214469,1.2024,2980.4,2980.3,6.31784393]
["bitfinex","ETHUSD",1646179214669,1.2024,2980.4,2980.3,5.62624184]
["bitfinex","ETHUSD",1646179215075,1.2024,2980.4,2980.3,19.40624184]
["bitfinex","ETHUSD",1646179215272,1.2024,2980.4,2980.3,5.62624184]
["bitfinex","ETHUSD",1646179215672,1.2024,2980.4,2980.3,9.12624184]
["bitfinex","ETHUSD",1646179215873,1.2024,2980.4,2980.3,5.62624184]
["bitfinex","ETHUSD",1646179216278,1.2024,2980.4,2980.3,9.12624184]
["bitfinex","ETHUSD",1646179216474,1.2024,2980.4,2980.3,5.62624184]
["bitfinex","ETHUSD",1646179217076,1.2024,2980.4,2980.3,19.74214184]
["bitfinex","ETHUSD",1646179217725,1.2024,2980.4,2980.3,16.24214184]
["bitfinex","ETHUSD",1646179218127,1.2024,2980.4,2980.3,17.24214184]
["bitfinex","ETHUSD",1646179219123,0.00096,2980.9,2980.3,17.24214184]
["bitfinex","ETHUSD",1646179219325,0.00096,2981.2,2980.7,1.30053167]
["bitfinex","ETHUSD",1646179219525,0.0174197,2980.9,2980.7,1.30053167]
["bitfinex","ETHUSD",1646179220524,1.01152638,2981.5,2980.7,1.30053167]
["bitfinex","ETHUSD",1646179220827,1.01152638,2981.5,2980.5,5.0815]
["bitfinex","ETHUSD",1646179220828,0.00435515,2980.9,2980.5,5.0815]
["bitfinex","ETHUSD",1646179221672,0.00096,2981.8,2980.5,15.3615]
["bitfinex","ETHUSD",1646179221873,0.00435524,2980.8,2980.5,15.6974]
["bitfinex","ETHUSD",1646179222072,0.00435524,2980.8,2980.6,10.28]
["bitfinex","ETHUSD",1646179222474,0.00435524,2980.8,2980.7,1.27196753]
["bitfinex","ETHUSD",1646179222673,0.00435524,2980.8,2980.7,11.54252151]
["bitfinex","ETHUSD",1646179222976,0.00096,2981.8,2980.7,11.54252151]
["bitfinex","ETHUSD",1646179223174,0.00096,2981.8,2980.5,5.0815]
["bitfinex","ETHUSD",1646179223175,0.00435524,2980.8,2980.5,5.0815]
["bitfinex","ETHUSD",1646179223974,0.00096,2981.8,2981.2,0.00944602]
["bitfinex","ETHUSD",1646179224175,2.48090997,2981.9,2980.5,5.0815]
["bitfinex","ETHUSD",1646179224376,0.00422463,2980.8,2980.5,5.0815]
["bitfinex","ETHUSD",1646179224575,0.00422463,2980.8,2980.5,1.8326]
["bitfinex","ETHUSD",1646179224775,0.00422463,2980.8,2980.6,2.80839791]
["bitfinex","ETHUSD",1646179224975,0.00422463,2980.8,2980.6,0.57967582]
["bitfinex","ETHUSD",1646179225222,1.46553776,2981.1,2980.6,0.57967582]
["bitfinex","ETHUSD",1646179225419,1.46457776,2981.1,2980.6,0.57967582]
["bitfinex","ETHUSD",1646179225624,0.83932,2981.0,2980.8,0.00944602]
["bitfinex","ETHUSD",1646179225819,0.3,2980.9,2980.6,0.57967582]
["bitfinex","ETHUSD",1646179226118,1.13943,2980.9,2980.6,0.57967582]
["bitfinex","ETHUSD",1646179226321,4.33943,2980.9,2979.8,0.3354]
["bitfinex","ETHUSD",1646179226522,4.33943,2980.9,2979.6,1.5514]
["bitfinex","ETHUSD",1646179226523,0.00096,2980.8,2979.6,1.5514]
["bitfinex","ETHUSD",1646179227224,4.1980304,2980.5,2980.2,0.00944602]
["bitfinex","ETHUSD",1646179227426,0.3,2980.4,2980.2,0.00944602]
["bitfinex","ETHUSD",1646179227623,0.3,2980.4,2979.0,1.9402]
["bitfinex","ETHUSD",1646179227624,0.43878712,2980.4,2979.0,1.9402]
["bitfinex","ETHUSD",1646179227824,0.13974712,2980.3,2979.0,1.9402]
["bitfinex","ETHUSD",1646179228024,0.13974712,2980.3,2979.5,0.00409876]
["bitfinex","ETHUSD",1646179228025,0.14384467,2980.3,2979.5,0.00409876]
["bitfinex","ETHUSD",1646179228227,0.13878712,2980.2,2979.5,0.00409876]
["bitfinex","ETHUSD",1646179228623,0.08878712,2980.2,2979.8,0.00944602]
["bitfinex","ETHUSD",1646179228824,0.00505755,2980.3,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179228825,0.00096,2980.3,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179229075,0.00096,2980.3,2979.5,0.00409858]
["bitfinex","ETHUSD",1646179229076,0.83973,2979.9,2979.5,0.00409858]
["bitfinex","ETHUSD",1646179229271,0.3,2979.8,2979.5,0.00409858]
["bitfinex","ETHUSD",1646179229672,1.07321069,2979.7,2979.5,0.00409858]
["bitfinex","ETHUSD",1646179229873,1.51199781,2979.7,2979.5,0.00409858]
["bitfinex","ETHUSD",1646179230084,1.51199781,2979.7,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179230085,0.13878712,2979.6,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179230277,1.67966,2979.5,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179230472,1.97966,2979.5,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179230673,1.33725114,2979.1,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179230877,1.63725114,2979.1,2978.8,0.20725163]
["bitfinex","ETHUSD",1646179231473,1.63725114,2979.1,2978.8,0.21135929]
["bitfinex","ETHUSD",1646179231678,1.63725114,2979.1,2979.0,0.00944602]
["bitfinex","ETHUSD",1646179232079,1.77557831,2979.1,2979.0,0.00944602]
["bitfinex","ETHUSD",1646179232280,3.4,2979.0,2977.9,0.3354]
["bitfinex","ETHUSD",1646179232479,0.8401,2978.9,2977.9,0.3354]
["bitfinex","ETHUSD",1646179232731,1.4401,2978.9,2977.9,0.3354]
["bitfinex","ETHUSD",1646179232931,1.4401,2978.9,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179232932,0.13832717,2978.8,2977.4,1.10575342]
["bitfinex","ETHUSD",1646179233127,0.13832717,2978.8,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179234029,3.63832717,2978.8,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179234230,5.77847707,2978.8,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179234431,1.30431254,2977.9,2977.3,4.09525128]
["bitfinex","ETHUSD",1646179235230,1.30431254,2977.9,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179235430,3.5,2977.8,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179235632,3.5,2977.7,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179235832,4.5,2977.7,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179236133,1.3,2977.7,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179236331,0.3,2977.7,2977.4,0.0041114]
["bitfinex","ETHUSD",1646179236578,0.3,2977.8,2977.4,0.0041114]
["bitfinex","ETHUSD",1646179236780,2.74263971,2977.9,2977.4,0.0041114]
["bitfinex","ETHUSD",1646179236977,0.84032,2977.6,2977.4,0.0041114]
["bitfinex","ETHUSD",1646179237179,0.3,2977.5,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179237578,0.3,2977.6,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179237579,1.39957174,2977.4,2977.3,2.80425467]
["bitfinex","ETHUSD",1646179237981,1.39957174,2977.4,2976.7,0.01644991]
["bitfinex","ETHUSD",1646179237982,5.19957174,2977.4,2976.7,0.01644991]
["bitfinex","ETHUSD",1646179238179,3.4,2977.2,2976.2,0.00135376]
["bitfinex","ETHUSD",1646179238382,4.203,2977.1,2976.2,0.00135376]
["bitfinex","ETHUSD",1646179238580,8.36102717,2977.1,2976.2,0.00135376]
["bitfinex","ETHUSD",1646179238784,2.86102717,2977.1,2976.7,0.01642244]
["bitfinex","ETHUSD",1646179239180,1.86102717,2977.1,2976.7,0.01642244]
["bitfinex","ETHUSD",1646179239379,2.86102717,2977.1,2976.7,0.01642244]
["bitfinex","ETHUSD",1646179239578,2.86102717,2977.1,2976.0,1e-08]
["bitfinex","ETHUSD",1646179239579,6.36102717,2977.1,2976.0,1e-08]
["bitfinex","ETHUSD",1646179239779,2.86102717,2977.1,2976.0,1e-08]
["bitfinex","ETHUSD",1646179239978,1.68129,2977.0,2976.0,1e-08]
["bitfinex","ETHUSD",1646179240223,0.3,2976.9,2976.0,1e-08]
["bitfinex","ETHUSD",1646179240627,0.3,2976.9,2975.1,1.40292566]
["bitfinex","ETHUSD",1646179240827,0.3,2976.9,2975.1,1.40433158]
["bitfinex","ETHUSD",1646179241025,0.3,2976.9,2975.6,1.37449189]
["bitfinex","ETHUSD",1646179241228,0.29349,2976.9,2975.6,1.37449189]
["bitfinex","ETHUSD",1646179241431,0.29349,2976.9,2975.7,0.00140592]
["bitfinex","ETHUSD",1646179241629,1.8406924,2977.0,2975.7,0.00140592]
["bitfinex","ETHUSD",1646179241830,0.8406924,2977.0,2975.7,0.00140592]
["bitfinex","ETHUSD",1646179242030,0.403,2976.9,2975.7,0.00140592]
["bitfinex","ETHUSD",1646179242233,0.403,2976.9,2975.7,0.01744913]
["bitfinex","ETHUSD",1646179242234,0.84075,2976.2,2975.7,0.01744913]
["bitfinex","ETHUSD",1646179242731,0.3,2976.3,2975.7,0.01744913]
["bitfinex","ETHUSD",1646179243333,2.08438,2976.7,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179243531,2.08438,2976.7,2975.9,0.00431114]
["bitfinex","ETHUSD",1646179243731,2.08438,2976.7,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179243732,1.68132,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179243978,0.403,2976.4,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179244179,0.54214265,2976.4,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179244579,1.22814649,2976.1,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179244778,0.3,2976.2,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179245179,3.3,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179245180,2.3,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179245478,3.703,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179245679,2.703,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179245878,3.703,2976.5,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179246079,0.3,2975.6,2975.0,0.00140592]
["bitfinex","ETHUSD",1646179246279,0.84069,2976.4,2975.7,0.896739]
["bitfinex","ETHUSD",1646179246483,1.24369,2976.4,2975.7,0.896739]
["bitfinex","ETHUSD",1646179246683,1.38283265,2976.4,2975.7,0.896739]
["bitfinex","ETHUSD",1646179247184,0.00436143,2976.2,2975.7,0.896739]
["bitfinex","ETHUSD",1646179248121,1.38283265,2976.4,2975.7,0.896739]
["bitfinex","ETHUSD",1646179248323,0.00436153,2976.1,2975.7,0.896739]
["bitfinex","ETHUSD",1646179248923,1.37801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179249322,1.67801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179249522,1.6795532,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179249721,1.3795532,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179250522,1.37801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179250723,1.3795532,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179251125,1.6795532,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179251573,1.67801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179251973,1.68236526,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179252974,1.67801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179253174,1.68236526,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179254177,1.67801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179254477,1.67955537,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179255321,1.67801743,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179255521,1.67955537,2976.0,2975.7,0.896739]
["bitfinex","ETHUSD",1646179256321,0.13914265,2975.9,2975.7,0.896739]
["bitfinex","ETHUSD",1646179256525,0.403,2975.8,2975.7,0.896739]
["bitfinex","ETHUSD",1646179256726,0.703,2975.8,2975.7,0.896739]
["bitfinex","ETHUSD",1646179256926,0.84214265,2975.8,2975.7,0.896739]
["bitfinex","ETHUSD",1646179257132,3.2,2975.7,2975.3,0.00435109]
["bitfinex","ETHUSD",1646179257326,4.2,2975.7,2975.3,0.00435109]
["bitfinex","ETHUSD",1646179257726,4.2,2975.7,2974.8,0.00140592]
["bitfinex","ETHUSD",1646179257927,4.20435021,2975.7,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179258129,1.00435021,2975.7,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179258331,0.00435021,2975.7,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179258972,0.403,2976.0,2974.8,0.00140592]
["bitfinex","ETHUSD",1646179258973,1.03416428,2975.5,2974.8,0.00140592]
["bitfinex","ETHUSD",1646179259170,0.00435021,2975.7,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179260270,0.3,2975.8,2974.8,0.13570592]
["bitfinex","ETHUSD",1646179260468,0.3,2975.8,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179260469,0.00435021,2975.7,2975.3,0.00435091]
["bitfinex","ETHUSD",1646179261275,0.43914265,2975.8,2974.8,0.00140592]
["bitfinex","ETHUSD",1646179261276,1.193633,2975.6,2974.8,0.00140592]
["bitfinex","ETHUSD",1646179261474,1.193633,2975.6,2975.3,0.00422254]
["bitfinex","ETHUSD",1646179261678,1.493633,2975.6,2975.3,0.00422254]
["bitfinex","ETHUSD",1646179262378,1.493633,2975.6,2974.3,0.00140592]
["bitfinex","ETHUSD",1646179262577,1.493633,2975.6,2974.8,1.2590766]
["bitfinex","ETHUSD",1646179263420,0.3,2975.6,2974.8,1.2590766]
["bitfinex","ETHUSD",1646179263821,0.703,2975.7,2974.8,1.2590766]
["bitfinex","ETHUSD",1646179264023,0.70453557,2975.7,2974.9,0.00140592]
["bitfinex","ETHUSD",1646179264422,0.84366891,2975.7,2974.9,0.00140592]
["bitfinex","ETHUSD",1646179264922,0.84213334,2975.7,2974.9,0.00140592]
["bitfinex","ETHUSD",1646179265121,0.54648083,2975.7,2975.2,0.00434834]
["bitfinex","ETHUSD",1646179265323,0.00434749,2975.7,2975.2,0.00434834]
["bitfinex","ETHUSD",1646179266021,0.25,2976.2,2975.0,0.1343]
["bitfinex","ETHUSD",1646179266222,0.51231684,2976.3,2976.2,0.5]
["bitfinex","ETHUSD",1646179267176,1.94067494,2976.3,2976.2,0.5]
["bitfinex","ETHUSD",1646179271526,2.07840102,2976.3,2976.2,0.5]
["bitfinex","ETHUSD",1646179272326,2.07840102,2976.3,2975.4,0.00140592]
["bitfinex","ETHUSD",1646179272524,2.07840102,2976.3,2975.3,0.00421822]
["bitfinex","ETHUSD",1646179272525,0.8409446,2976.1,2975.3,0.00421822]
["bitfinex","ETHUSD",1646179272726,0.403,2976.0,2975.3,0.00421822]
["bitfinex","ETHUSD",1646179272925,0.54002204,2976.0,2975.3,0.00421822]
["bitfinex","ETHUSD",1646179273125,0.13702204,2975.9,2975.3,0.00421822]
["bitfinex","ETHUSD",1646179273328,1.6818663,2975.6,2974.4,0.00140592]
["bitfinex","ETHUSD",1646179273626,1.23884118,2974.9,2974.5,0.01634886]
["bitfinex","ETHUSD",1646179273826,1.53884118,2974.9,2974.6,1.4034615]
["bitfinex","ETHUSD",1646179274271,0.8408961,2975.1,2974.6,1.4034615]
["bitfinex","ETHUSD",1646179274472,1.1408961,2975.1,2974.6,1.4034615]
["bitfinex","ETHUSD",1646179274670,1.1408961,2975.1,2974.7,1.4034615]
["bitfinex","ETHUSD",1646179274872,1.1408961,2975.1,2974.8,1.4034615]
["bitfinex","ETHUSD",1646179275173,1.1408961,2975.1,2974.9,1.4034615]
["bitfinex","ETHUSD",1646179275374,1.1408961,2975.1,2974.6,0.00408662]
["bitfinex","ETHUSD",1646179275375,1.12315554,2975.0,2974.6,0.00408662]
["bitfinex","ETHUSD",1646179275671,1.12315554,2975.0,2974.7,1.40335993]
["bitfinex","ETHUSD",1646179275872,1.12315554,2975.0,2974.8,1.40335993]
["bitfinex","ETHUSD",1646179276172,1.12315554,2975.0,2974.9,1.40744634]
["bitfinex","ETHUSD",1646179276975,1.12315554,2975.0,2974.9,1.40335993]
["bitfinex","ETHUSD",1646179278424,1.12315554,2975.0,2974.3,0.62387019]
["bitfinex","ETHUSD",1646179278425,1.12315554,2975.0,2974.8,0.00409537]
["bitfinex","ETHUSD",1646179278623,6.9,2974.9,2974.8,0.00409537]
["bitfinex","ETHUSD",1646179278822,4.7,2974.9,2974.8,0.00409537]
["bitfinex","ETHUSD",1646179279022,1.9912,2974.9,2974.8,0.00409537]
["bitfinex","ETHUSD",1646179279221,1.9912,2974.9,2974.4,0.01638395]
["bitfinex","ETHUSD",1646179279222,0.9912,2974.9,2973.9,0.62387019]
["bitfinex","ETHUSD",1646179279423,0.8411541,2974.7,2974.3,0.01024691]
["bitfinex","ETHUSD",1646179279822,0.3,2974.6,2974.3,0.01024691]
["bitfinex","ETHUSD",1646179280423,0.3,2974.6,2973.9,0.62387019]
["bitfinex","ETHUSD",1646179280627,0.6,2974.6,2973.9,0.00140592]
["bitfinex","ETHUSD",1646179280826,0.6,2974.6,2974.0,0.62246427]
["bitfinex","ETHUSD",1646179281024,0.3,2974.6,2974.0,0.62246427]
["bitfinex","ETHUSD",1646179281679,0.3,2974.6,2973.9,0.62387019]
["bitfinex","ETHUSD",1646179281879,1.6823481,2974.5,2973.9,0.00140592]
["bitfinex","ETHUSD",1646179282080,3.4,2974.3,2973.5,0.5]
["bitfinex","ETHUSD",1646179282282,3.4,2974.3,2973.0,0.62246427]
["bitfinex","ETHUSD",1646179282283,3.0,2974.1,2973.0,0.62246427]
["bitfinex","ETHUSD",1646179282483,3.0,2974.1,2972.5,4.6439]
["bitfinex","ETHUSD",1646179282484,3.903,2974.0,2972.8,0.62246427]
["bitfinex","ETHUSD",1646179282680,0.841553,2973.6,2972.6,0.62246427]
["bitfinex","ETHUSD",1646179282887,0.841553,2973.6,2972.5,1.6361]
["bitfinex","ETHUSD",1646179282888,6.903,2973.5,2972.5,0.62246427]
["bitfinex","ETHUSD",1646179283083,1.68364,2973.1,2972.3,0.62246427]
["bitfinex","ETHUSD",1646179283284,3.903,2973.0,2972.2,0.62246427]
["bitfinex","ETHUSD",1646179283484,0.4512,2972.8,2971.8,0.82995236]
["bitfinex","ETHUSD",1646179283782,0.403,2972.7,2971.5,3.02]
["bitfinex","ETHUSD",1646179284281,1.27796902,2972.4,2971.8,1.02790214]
["bitfinex","ETHUSD",1646179284483,2.41446902,2972.4,2972.2,0.00281399]
["bitfinex","ETHUSD",1646179285332,2.41446902,2972.4,2971.4,0.82995236]
["bitfinex","ETHUSD",1646179285528,2.41446902,2972.4,2971.1,3.21842854]
["bitfinex","ETHUSD",1646179285529,2.41446902,2972.4,2972.2,0.00281399]
["bitfinex","ETHUSD",1646179286131,2.41446902,2972.4,2971.6,0.99893026]
["bitfinex","ETHUSD",1646179286331,4.41623483,2972.4,2971.2,0.94869911]
["bitfinex","ETHUSD",1646179286736,5.41623483,2972.4,2971.2,0.11874675]
["bitfinex","ETHUSD",1646179286937,6.66117483,2972.4,2971.2,0.11874675]
["bitfinex","ETHUSD",1646179287137,6.79901421,2972.4,2971.2,0.11874675]
["bitfinex","ETHUSD",1646179287338,1.24686238,2971.9,2971.3,1.04320583]
["bitfinex","ETHUSD",1646179287639,0.8418777,2971.8,2971.3,1.04320583]
["bitfinex","ETHUSD",1646179288138,0.3,2971.7,2971.3,1.04320583]
["bitfinex","ETHUSD",1646179288539,0.3,2971.7,2971.3,0.99470583]
["bitfinex","ETHUSD",1646179289079,0.3,2971.7,2971.2,0.11874675]
["bitfinex","ETHUSD",1646179289279,0.3,2971.7,2971.4,0.00435554]
["bitfinex","ETHUSD",1646179290080,0.3,2971.7,2971.2,0.11874675]
["bitfinex","ETHUSD",1646179290480,0.3,2971.7,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179290881,0.81220742,2971.7,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179291282,0.81220742,2971.7,2971.2,0.00140024]
["bitfinex","ETHUSD",1646179291480,0.81220742,2971.7,2970.7,0.00140024]
["bitfinex","ETHUSD",1646179291684,0.81220742,2971.7,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179292483,0.81220742,2971.7,2970.8,0.04263176]
["bitfinex","ETHUSD",1646179292730,0.51220742,2971.7,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179292927,1.05117449,2971.6,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179293130,0.51220742,2971.7,2971.4,0.00435549]
["bitfinex","ETHUSD",1646179293827,0.51220742,2971.7,2971.1,0.00140024]
["bitfinex","ETHUSD",1646179294027,0.51220742,2971.7,2971.0,1.32047151]
["bitfinex","ETHUSD",1646179294028,0.81220742,2971.7,2971.4,0.00422483]
["bitfinex","ETHUSD",1646179295027,0.81220742,2971.7,2971.2,0.04035806]
["bitfinex","ETHUSD",1646179295227,0.81220742,2971.7,2971.4,0.00422483]
["bitfinex","ETHUSD",1646179296027,0.3,2971.7,2971.4,0.00422483]
["bitfinex","ETHUSD",1646179296229,0.3,2971.7,2970.7,0.17780018]
["bitfinex","ETHUSD",1646179296474,0.3,2971.7,2971.4,0.00422483]
["bitfinex","ETHUSD",1646179297278,0.3,2971.7,2970.8,0.01690267]
["bitfinex","ETHUSD",1646179297477,0.3,2971.7,2970.8,0.00140024]
["bitfinex","ETHUSD",1646179297677,0.3,2971.7,2971.4,0.00409354]
["bitfinex","ETHUSD",1646179298578,0.3,2971.7,2971.2,0.00140024]
["bitfinex","ETHUSD",1646179298579,0.3,2971.7,2970.9,0.04206333]
["bitfinex","ETHUSD",1646179298781,0.3,2971.7,2971.4,0.00409354]
["bitfinex","ETHUSD",1646179299179,0.403,2971.6,2971.4,0.00409354]
["bitfinex","ETHUSD",1646179299382,3.5,2971.5,2971.4,0.00409354]
["bitfinex","ETHUSD",1646179299583,0.84083938,2971.5,2971.4,0.00409354]
["bitfinex","ETHUSD",1646179299779,1.42536488,2971.0,2970.9,0.04206333]
["bitfinex","ETHUSD",1646179299979,1.72536488,2971.0,2970.9,0.04206333]
["bitfinex","ETHUSD",1646179300228,1.72536488,2971.0,2970.6,0.04376861]
["bitfinex","ETHUSD",1646179300428,1.72536488,2971.0,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179300623,0.3,2971.0,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179300826,1.0,2971.3,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179301023,2.0,2971.6,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179301024,0.51170264,2971.7,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179301225,0.51170264,2971.7,2970.6,0.00255179]
["bitfinex","ETHUSD",1646179301729,1.23532076,2971.4,2970.6,0.00255179]
["bitfinex","ETHUSD",1646179302126,1.23532076,2971.4,2970.4,0.00647789]
["bitfinex","ETHUSD",1646179302327,1.53532076,2971.4,2971.0,0.0025514]
["bitfinex","ETHUSD",1646179303328,1.53532076,2971.4,2970.5,0.00140024]
["bitfinex","ETHUSD",1646179303729,1.53532076,2971.4,2971.1,0.00410452]
["bitfinex","ETHUSD",1646179304004,1.53532076,2971.4,2970.4,1.22644638]
["bitfinex","ETHUSD",1646179304389,1.53532076,2971.4,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179304390,3.5,2971.3,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179304592,3.5,2971.3,2970.1,1.4082621]
["bitfinex","ETHUSD",1646179304795,4.63783938,2971.3,2970.1,1.4082621]
["bitfinex","ETHUSD",1646179304998,1.0,2971.2,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179305193,3.5,2971.1,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179305594,1.33476207,2970.4,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179305796,0.13747698,2971.1,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179306096,1.13747698,2971.1,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179306295,0.13747698,2971.1,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179306493,0.8421111,2971.4,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179306696,0.15147698,2971.2,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179306895,0.15147698,2971.2,2970.4,3.3492569]
["bitfinex","ETHUSD",1646179307097,4.67023949,2971.5,2970.5,3.5]
["bitfinex","ETHUSD",1646179307296,4.67023949,2971.5,2970.4,3.3492569]
["bitfinex","ETHUSD",1646179307497,3.63461289,2971.4,2970.5,0.00139522]
["bitfinex","ETHUSD",1646179307730,4.63461289,2971.4,2970.5,0.00139522]
["bitfinex","ETHUSD",1646179307930,1.33881467,2971.3,2970.5,0.00139522]
["bitfinex","ETHUSD",1646179308330,4.63461289,2971.4,2970.5,0.00139522]
["bitfinex","ETHUSD",1646179308529,0.00434466,2971.1,2970.5,3.50574083]
["bitfinex","ETHUSD",1646179308730,0.00434466,2971.1,2970.5,0.00434561]
["bitfinex","ETHUSD",1646179309431,1.28779225,2971.2,2970.4,3.3492569]
["bitfinex","ETHUSD",1646179309629,0.00434479,2971.0,2970.5,0.00574075]
["bitfinex","ETHUSD",1646179310632,7.61273643,2971.4,2970.5,0.00139522]
["bitfinex","ETHUSD",1646179310833,7.61273643,2971.4,2970.5,0.00574073]
["bitfinex","ETHUSD",1646179310834,0.00434476,2971.0,2970.5,0.00574073]
["bitfinex","ETHUSD",1646179311033,0.00434476,2971.0,2970.5,0.00434551]
["bitfinex","ETHUSD",1646179311232,2.96282869,2971.0,2970.5,0.00434551]
["bitfinex","ETHUSD",1646179311685,3.96282869,2971.0,2970.5,0.00434551]
["bitfinex","ETHUSD",1646179311887,3.95848393,2971.0,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179312087,1.0981363,2970.7,2970.5,0.00420292]
["bitfinex","ETHUSD",1646179312684,3.96268613,2971.0,2970.5,0.00420292]
["bitfinex","ETHUSD",1646179312885,3.95848393,2971.0,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179313284,3.95848393,2971.0,2970.5,0.00405619]
["bitfinex","ETHUSD",1646179313285,3.96253942,2971.0,2970.5,0.00405619]
["bitfinex","ETHUSD",1646179313685,1.02704559,2970.9,2970.5,0.00405619]
["bitfinex","ETHUSD",1646179314086,3.95848393,2971.0,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179314289,2.95985492,2971.3,2970.8,0.01258097]
["bitfinex","ETHUSD",1646179314490,4.63461289,2971.4,2971.2,0.0124986]
["bitfinex","ETHUSD",1646179314688,0.25,2972.0,2970.7,0.01201388]
["bitfinex","ETHUSD",1646179314886,0.50334757,2972.5,2970.7,0.0134091]
["bitfinex","ETHUSD",1646179314887,3.5,2972.4,2970.7,0.0134091]
["bitfinex","ETHUSD",1646179315087,1.12483981,2971.3,2970.7,2.543933]
["bitfinex","ETHUSD",1646179315343,1.12483981,2971.3,2970.8,0.00139522]
["bitfinex","ETHUSD",1646179315545,1.12483981,2971.3,2970.5,1.00139522]
["bitfinex","ETHUSD",1646179315546,3.5,2971.2,2970.5,1.00139522]
["bitfinex","ETHUSD",1646179315748,3.5,2971.2,2970.5,1.0]
["bitfinex","ETHUSD",1646179315945,3.903,2971.2,2970.5,1.0]
["bitfinex","ETHUSD",1646179316144,1.0,2970.8,2970.5,1.0]
["bitfinex","ETHUSD",1646179316346,1.0,2970.6,2970.5,1.0]
["bitfinex","ETHUSD",1646179316947,1.0,2970.6,2970.4,2.24780566]
["bitfinex","ETHUSD",1646179317150,1.0,2970.6,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179317151,7.0,2970.5,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179317347,9.0,2970.5,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179317546,1.0,2970.2,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179317745,3.52790356,2970.2,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179317946,1.0,2970.2,2970.1,0.0034612]
["bitfinex","ETHUSD",1646179318265,1.0,2970.2,2970.1,0.0335834]
["bitfinex","ETHUSD",1646179318266,2.3,2970.2,2970.1,0.0335834]
["bitfinex","ETHUSD",1646179318447,2.43432472,2970.2,2969.9,0.0262816]
["bitfinex","ETHUSD",1646179318846,1.0,2970.0,2969.9,0.0262816]
["bitfinex","ETHUSD",1646179319280,1.0,2970.0,2969.9,0.03062973]
["bitfinex","ETHUSD",1646179319684,2.27697472,2970.2,2969.9,0.03062973]
["bitfinex","ETHUSD",1646179319685,3.73432472,2970.2,2969.9,0.03062973]
["bitfinex","ETHUSD",1646179319883,1.0,2970.1,2969.9,0.03062973]
["bitfinex","ETHUSD",1646179320183,2.43432472,2970.2,2969.4,0.00734528]
["bitfinex","ETHUSD",1646179320184,7.0,2970.0,2969.4,0.00734528]
["bitfinex","ETHUSD",1646179320381,0.8427918,2969.8,2969.4,0.00734528]
["bitfinex","ETHUSD",1646179320583,4.6859013,2969.5,2969.4,0.00734528]
["bitfinex","ETHUSD",1646179320781,4.6859013,2969.5,2969.1,0.0131248]
["bitfinex","ETHUSD",1646179320782,9.6817013,2969.5,2969.1,0.0131248]
["bitfinex","ETHUSD",1646179320981,9.6817013,2969.5,2968.7,0.0063132]
["bitfinex","ETHUSD",1646179320982,3.0,2969.3,2968.7,0.0063132]
["bitfinex","ETHUSD",1646179321180,2.53739415,2969.2,2968.7,0.0063132]
["bitfinex","ETHUSD",1646179321382,0.403,2969.1,2968.7,0.00770842]
["bitfinex","ETHUSD",1646179321586,0.403,2969.1,2968.7,0.0126264]
["bitfinex","ETHUSD",1646179321784,0.403,2969.1,2968.0,0.89327698]
["bitfinex","ETHUSD",1646179321985,0.403,2969.1,2968.1,1.40604345]
["bitfinex","ETHUSD",1646179322186,3.5,2969.7,2968.1,1.40604345]
["bitfinex","ETHUSD",1646179322187,3.0,2969.5,2968.1,1.40604345]
["bitfinex","ETHUSD",1646179322384,3.403,2969.5,2968.1,1.40604345]
["bitfinex","ETHUSD",1646179322588,1.22741895,2968.9,2968.3,1.33230466]
["bitfinex","ETHUSD",1646179322834,1.0,2969.4,2968.4,1.40604345]
["bitfinex","ETHUSD",1646179323032,1.0,2969.4,2968.0,0.89327698]
["bitfinex","ETHUSD",1646179323033,1.0,2969.3,2968.0,0.89327698]
["bitfinex","ETHUSD",1646179323233,1.403,2969.2,2968.1,1.40599695]
["bitfinex","ETHUSD",1646179323835,1.03048918,2969.1,2968.5,1.4039799]
["bitfinex","ETHUSD",1646179324035,1.403,2969.2,2968.5,1.40833117]
["bitfinex","ETHUSD",1646179324436,0.403,2969.2,2968.5,1.40833117]
["bitfinex","ETHUSD",1646179325037,0.8428694,2969.1,2968.0,0.00717024]
["bitfinex","ETHUSD",1646179325236,0.403,2969.0,2968.1,1.35603019]
["bitfinex","ETHUSD",1646179325535,0.403,2969.0,2968.7,0.00435108]
["bitfinex","ETHUSD",1646179326335,0.403,2969.0,2968.0,0.00856229]
["bitfinex","ETHUSD",1646179326588,1.20328496,2969.2,2968.7,0.00435108]
["bitfinex","ETHUSD",1646179326786,1.403,2969.1,2968.7,0.00435108]
["bitfinex","ETHUSD",1646179327390,1.403,2969.1,2968.4,1.32348005]
["bitfinex","ETHUSD",1646179327787,1.403,2969.1,2968.8,0.00435104]
["bitfinex","ETHUSD",1646179327990,0.403,2969.1,2968.8,0.00435104]
["bitfinex","ETHUSD",1646179328589,1.403,2969.1,2968.1,0.00139205]
["bitfinex","ETHUSD",1646179328789,3.5,2969.0,2968.1,0.00139205]
["bitfinex","ETHUSD",1646179329088,3.5,2969.0,2968.0,0.00717024]
["bitfinex","ETHUSD",1646179329089,0.0042,2968.8,2966.9,0.0066968]
["bitfinex","ETHUSD",1646179329290,0.0042,2968.8,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179329291,0.01220503,2968.4,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179329489,1.84322,2968.2,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179329690,3.903,2968.1,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179329888,1.0,2967.5,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179330337,0.403,2967.8,2967.1,1.27960044]
["bitfinex","ETHUSD",1646179330531,3.2266,2968.0,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179330937,3.5,2967.9,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331132,2.403,2968.0,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331133,0.403,2967.8,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331336,4.903,2967.7,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331536,0.3,2968.0,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331537,1.0,2967.5,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331739,0.403,2967.4,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179331937,0.3,2967.2,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179332338,0.403,2967.4,2967.0,0.01441456]
["bitfinex","ETHUSD",1646179332537,0.403,2967.4,2967.1,0.00434135]
["bitfinex","ETHUSD",1646179332740,1.2582243,2967.4,2967.1,0.00434135]
["bitfinex","ETHUSD",1646179332937,0.3,2967.5,2967.1,0.00434135]
["bitfinex","ETHUSD",1646179333137,0.703,2967.7,2967.1,0.00434135]
["bitfinex","ETHUSD",1646179333338,1.403,2967.7,2967.1,0.00434135]
["bitfinex","ETHUSD",1646179333537,1.403,2967.7,2966.9,0.0133936]
["bitfinex","ETHUSD",1646179333737,1.403,2967.7,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179333738,0.403,2967.7,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179334184,1.43924487,2967.4,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179334385,1.84224487,2967.4,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179334586,0.403,2967.4,2966.9,0.01478148]
["bitfinex","ETHUSD",1646179334885,0.403,2967.4,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179335885,1.13805339,2967.3,2966.9,0.0133936]
["bitfinex","ETHUSD",1646179336085,1.403,2967.3,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179336486,4.903,2967.3,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179336690,1.403,2967.3,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179336889,2.403,2967.3,2967.2,0.00434125]
["bitfinex","ETHUSD",1646179337088,1.403,2967.3,2966.9,0.0133936]
["bitfinex","ETHUSD",1646179337291,1.02401438,2967.2,2967.1,0.00419803]
["bitfinex","ETHUSD",1646179337487,0.403,2967.2,2967.1,0.00419803]
["bitfinex","ETHUSD",1646179337733,0.403,2967.2,2967.1,9.803e-05]
["bitfinex","ETHUSD",1646179337734,4.903,2967.2,2967.1,9.803e-05]
["bitfinex","ETHUSD",1646179337941,4.903,2967.2,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179337942,3.5,2967.1,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179338134,0.8435932,2966.9,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179338335,0.403,2966.8,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179338533,1.0,2966.5,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179338934,1.0,2967.0,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179339133,3.5,2966.9,2966.2,0.01468528]
["bitfinex","ETHUSD",1646179339334,0.403,2966.8,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179339734,1.0,2966.7,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179339934,1.403,2966.7,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179340335,1.06482919,2966.5,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179340537,0.3,2966.6,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179340736,1.403,2966.7,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179340938,1.403,2966.7,2966.3,0.0043439]
["bitfinex","ETHUSD",1646179341485,1.0,2966.6,2966.3,0.0043439]
["bitfinex","ETHUSD",1646179341891,1.26130307,2966.5,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179342088,1.26130307,2966.5,2966.4,0.00434386]
["bitfinex","ETHUSD",1646179342388,2.66430307,2966.5,2966.4,0.00434386]
["bitfinex","ETHUSD",1646179342790,3.66430307,2966.5,2966.4,0.00434386]
["bitfinex","ETHUSD",1646179343194,3.66430307,2966.5,2966.3,0.00272508]
["bitfinex","ETHUSD",1646179343390,2.403,2966.5,2966.3,0.00272508]
["bitfinex","ETHUSD",1646179343591,1.0,2966.4,2966.3,0.00272508]
["bitfinex","ETHUSD",1646179343991,1.0,2967.0,2966.3,0.00272508]
["bitfinex","ETHUSD",1646179344190,1.0,2967.0,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179344191,0.992,2967.0,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179344392,1.15512357,2966.6,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179344590,0.53900431,2967.0,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179344591,0.403,2966.8,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179344792,1.0,2966.7,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179344992,0.53900431,2967.0,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179344993,1.53900431,2967.0,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179345242,0.01918462,2966.6,2966.2,0.01602258]
["bitfinex","ETHUSD",1646179345430,1.16937578,2966.6,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179345834,1.16937578,2966.6,2966.5,0.00434752]
["bitfinex","ETHUSD",1646179346231,2.67273826,2966.6,2966.5,0.00434752]
["bitfinex","ETHUSD",1646179346536,0.47177037,2966.6,2966.5,0.00434752]
["bitfinex","ETHUSD",1646179346736,0.47177037,2966.6,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179346737,1.77286178,2966.6,2966.2,0.0132974]
["bitfinex","ETHUSD",1646179346936,1.77286178,2966.6,2966.4,0.00272499]
["bitfinex","ETHUSD",1646179347136,2.77286178,2966.6,2966.4,0.00272499]
["bitfinex","ETHUSD",1646179347539,2.77286178,2966.6,2965.5,0.15290592]
["bitfinex","ETHUSD",1646179347739,2.77286178,2966.6,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179348143,3.5,2966.5,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179348344,4.5,2966.5,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179348539,1.0,2966.3,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179348738,1.8435348,2966.3,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179348985,1.27496246,2966.0,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179349383,1.27496246,2966.0,2965.7,0.00272176]
["bitfinex","ETHUSD",1646179349583,2.27496246,2966.0,2965.7,0.00272176]
["bitfinex","ETHUSD",1646179349984,1.0,2966.0,2965.7,0.00272176]
["bitfinex","ETHUSD",1646179350190,0.84352,2967.0,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179350191,1.0,2966.2,2965.6,0.1348]
["bitfinex","ETHUSD",1646179350385,3.8434211,2966.7,2965.6,0.1348]
["bitfinex","ETHUSD",1646179350586,0.00434907,2966.4,2965.7,0.00435016]
["bitfinex","ETHUSD",1646179351186,1.08541347,2966.2,2965.7,0.00435016]
["bitfinex","ETHUSD",1646179351387,0.3,2966.2,2965.7,0.00435016]
["bitfinex","ETHUSD",1646179351591,0.3,2966.2,2965.5,0.01810592]
["bitfinex","ETHUSD",1646179351789,0.3,2966.2,2965.7,0.00435027]
["bitfinex","ETHUSD",1646179352390,0.3,2966.2,2966.0,1.38149361]
["bitfinex","ETHUSD",1646179353229,1.093296,2966.9,2966.1,3.5]
["bitfinex","ETHUSD",1646179353230,0.25,2966.9,2966.1,3.5]
["bitfinex","ETHUSD",1646179353429,0.17521268,2967.2,2966.1,3.5]
["bitfinex","ETHUSD",1646179353632,3.30261924,2967.4,2966.7,1.02030838]
["bitfinex","ETHUSD",1646179353831,1.38071924,2967.4,2965.7,6.3343]
["bitfinex","ETHUSD",1646179354131,1.38071924,2967.4,2965.8,0.1348]
["bitfinex","ETHUSD",1646179354529,1.68071924,2967.4,2965.8,0.1348]
["bitfinex","ETHUSD",1646179354729,0.43467234,2967.4,2965.8,0.1348]
["bitfinex","ETHUSD",1646179354929,0.43467234,2967.4,2965.8,1.31384]
["bitfinex","ETHUSD",1646179355129,0.43467234,2967.4,2965.9,3.5]
["bitfinex","ETHUSD",1646179355130,0.3,2967.4,2965.9,3.5]
["bitfinex","ETHUSD",1646179355331,0.00421581,2966.7,2966.0,0.1348]
["bitfinex","ETHUSD",1646179355930,0.00421581,2966.7,2966.1,1.35787388]
["bitfinex","ETHUSD",1646179356232,0.3,2967.4,2966.2,4.77782]
["bitfinex","ETHUSD",1646179356492,0.3,2967.4,2966.3,0.00136935]
["bitfinex","ETHUSD",1646179356688,0.00421603,2966.5,2966.3,0.00136935]
["bitfinex","ETHUSD",1646179356887,0.00421603,2966.5,2966.2,4.77782]
["bitfinex","ETHUSD",1646179357087,0.00421603,2966.5,2966.2,4.81372]
["bitfinex","ETHUSD",1646179357289,0.00421603,2966.5,2966.4,3.3359]
["bitfinex","ETHUSD",1646179357290,1.603e-05,2966.5,2966.4,3.3359]
["bitfinex","ETHUSD",1646179357488,0.403,2968.6,2966.6,0.3359]
["bitfinex","ETHUSD",1646179357489,1.6857922,2968.6,2966.6,0.3359]
["bitfinex","ETHUSD",1646179357688,1.0,2968.8,2967.4,3.0]
["bitfinex","ETHUSD",1646179357888,0.25,2969.0,2967.6,0.3359]
["bitfinex","ETHUSD",1646179358090,1.35993967,2969.2,2968.5,1.4396418]
["bitfinex","ETHUSD",1646179358290,1.35993967,2969.2,2967.8,3.5]
["bitfinex","ETHUSD",1646179358490,1.35993967,2969.2,2967.9,0.1346]
["bitfinex","ETHUSD",1646179358691,1.35993967,2969.2,2968.0,0.00136856]
["bitfinex","ETHUSD",1646179358894,2.1324,2969.7,2968.1,1.6849]
["bitfinex","ETHUSD",1646179359092,0.25,2969.7,2968.2,3.50136856]
["bitfinex","ETHUSD",1646179359294,0.25,2969.7,2968.4,0.84244]
["bitfinex","ETHUSD",1646179359493,0.25,2969.7,2968.5,3.5]
["bitfinex","ETHUSD",1646179359992,0.25,2969.7,2969.1,1.12341344]
["bitfinex","ETHUSD",1646179360235,0.00164058,2969.2,2969.1,1.12341344]
["bitfinex","ETHUSD",1646179361032,0.8423649,2970.1,2969.1,1.12341344]
["bitfinex","ETHUSD",1646179361232,0.8423649,2970.1,2969.0,0.3]
["bitfinex","ETHUSD",1646179361434,0.00434803,2969.3,2969.0,0.3]
["bitfinex","ETHUSD",1646179361635,0.00434803,2969.3,2968.7,3.8359]
["bitfinex","ETHUSD",1646179362434,1.9847785,2970.4,2968.7,3.8359]
["bitfinex","ETHUSD",1646179362635,0.00434816,2969.1,2969.0,0.84233]
["bitfinex","ETHUSD",1646179363235,0.00434816,2969.1,2969.0,4.34233]
["bitfinex","ETHUSD",1646179363435,7.703,2971.2,2969.0,6.8359]
["bitfinex","ETHUSD",1646179363645,0.25,2971.4,2969.9,0.84223]
["bitfinex","ETHUSD",1646179363850,0.25,2971.4,2970.5,0.01229894]
["bitfinex","ETHUSD",1646179364093,1.6837228,2972.5,2970.6,0.403]
["bitfinex","ETHUSD",1646179364289,0.17511555,2972.2,2970.6,0.403]
["bitfinex","ETHUSD",1646179364489,0.17511555,2972.2,2970.4,1.5947]
["bitfinex","ETHUSD",1646179364690,0.17511555,2972.2,2970.5,3.5]
["bitfinex","ETHUSD",1646179364891,0.17511555,2972.2,2971.9,1.09755118]
["bitfinex","ETHUSD",1646179365691,7.3,2973.0,2971.9,1.09755118]
["bitfinex","ETHUSD",1646179365988,6.06834043,2973.7,2972.8,1.11536223]
["bitfinex","ETHUSD",1646179365989,2.95204043,2973.7,2972.8,1.11536223]
["bitfinex","ETHUSD",1646179366201,2.9396,2973.7,2972.8,1.11536223]
["bitfinex","ETHUSD",1646179366397,2.9396,2973.7,2972.9,3.5]
["bitfinex","ETHUSD",1646179366597,0.5157992,2974.0,2972.9,3.5]
["bitfinex","ETHUSD",1646179366797,0.5157992,2974.0,2972.8,1.11536223]
["bitfinex","ETHUSD",1646179367196,0.5157992,2974.0,2973.4,1.25419762]
["bitfinex","ETHUSD",1646179367397,0.5157992,2974.0,2972.5,0.4345]
["bitfinex","ETHUSD",1646179367398,0.841426,2973.9,2972.5,0.4345]
["bitfinex","ETHUSD",1646179367597,0.841426,2973.9,2972.4,0.42828091]
["bitfinex","ETHUSD",1646179367841,0.841426,2973.9,2972.5,3.5]
["bitfinex","ETHUSD",1646179367842,1.244426,2973.9,2972.5,3.5]
["bitfinex","ETHUSD",1646179368044,1.544426,2973.9,2972.4,0.12828091]
["bitfinex","ETHUSD",1646179368242,1.544426,2973.9,2972.5,0.3]
["bitfinex","ETHUSD",1646179368443,1.14138011,2973.6,2972.4,0.12828091]
["bitfinex","ETHUSD",1646179368645,0.00420511,2973.3,2972.4,0.12828091]
["bitfinex","ETHUSD",1646179369444,0.00420511,2973.3,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179369644,1.1415879,2973.4,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179369645,1.0915879,2973.4,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179369847,0.00417721,2973.0,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179370347,0.94562819,2973.4,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179371988,2.14021329,2973.4,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179372890,0.94562819,2973.4,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179373492,0.00434858,2973.1,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179374290,1.39698197,2973.9,2972.6,1.37727539]
["bitfinex","ETHUSD",1646179374488,0.841421,2973.7,2973.1,1.32651259]
["bitfinex","ETHUSD",1646179374891,0.3,2973.6,2973.1,1.32651259]
["bitfinex","ETHUSD",1646179375937,0.00433888,2973.5,2973.1,1.32651259]
["bitfinex","ETHUSD",1646179376737,0.3,2973.6,2973.1,1.32651259]
["bitfinex","ETHUSD",1646179376940,0.00433893,2973.4,2973.1,1.32651259]
["bitfinex","ETHUSD",1646179377539,0.00433893,2973.4,2973.0,0.3]
["bitfinex","ETHUSD",1646179377738,0.00433893,2973.4,2972.5,3.5]
["bitfinex","ETHUSD",1646179377938,0.3,2973.6,2972.4,3.92828091]
["bitfinex","ETHUSD",1646179378142,0.3,2973.6,2972.4,3.62828091]
["bitfinex","ETHUSD",1646179378339,0.00420191,2973.4,2972.4,3.62828091]
["bitfinex","ETHUSD",1646179378738,0.00420191,2973.4,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179379182,0.3,2973.6,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179379585,0.8413119,2974.1,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179379784,1.14274772,2973.7,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179379985,0.3,2973.7,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179380186,0.8413119,2974.1,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179380384,1.1413119,2974.1,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179380584,0.3,2974.1,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179380785,0.3,2974.2,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179380985,1.08844702,2973.8,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179381185,3.5,2974.2,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179381386,3.04857903,2974.3,2972.8,1.04433209]
["bitfinex","ETHUSD",1646179381387,1.0,2974.3,2972.9,1.68236]
["bitfinex","ETHUSD",1646179381588,0.5,2974.9,2972.9,1.68236]
["bitfinex","ETHUSD",1646179381788,2.0,2974.8,2972.9,1.68236]
["bitfinex","ETHUSD",1646179381989,0.00417678,2973.4,2972.9,1.68236]
["bitfinex","ETHUSD",1646179382763,0.25,2974.3,2972.9,1.68236]
["bitfinex","ETHUSD",1646179382961,0.00163791,2973.3,2972.9,1.68236]
["bitfinex","ETHUSD",1646179383366,0.00163791,2973.3,2973.0,1.3369564]
["bitfinex","ETHUSD",1646179383967,1.42904908,2974.1,2973.0,0.84117]
["bitfinex","ETHUSD",1646179384266,1.42904908,2974.1,2973.0,1.14117]
["bitfinex","ETHUSD",1646179384267,0.00163791,2973.3,2973.0,1.14117]
["bitfinex","ETHUSD",1646179385067,1.42904908,2974.1,2973.2,1.35117917]
["bitfinex","ETHUSD",1646179385466,0.0043525,2973.3,2973.2,1.35117917]
["bitfinex","ETHUSD",1646179385667,2.403,2975.2,2973.3,3.9359]
["bitfinex","ETHUSD",1646179385871,2.0,2975.2,2974.0,3.0]
["bitfinex","ETHUSD",1646179386070,0.25,2975.7,2974.1,1.2438]
["bitfinex","ETHUSD",1646179386269,0.25,2975.7,2974.1,11.8597]
["bitfinex","ETHUSD",1646179386509,3.5,2976.4,2974.2,0.25]
["bitfinex","ETHUSD",1646179386704,1.29147483,2975.0,2974.3,3.13]
["bitfinex","ETHUSD",1646179387005,3.5,2976.0,2974.0,0.3]
["bitfinex","ETHUSD",1646179387205,3.903,2976.1,2974.1,2.727]
["bitfinex","ETHUSD",1646179387506,7.3,2976.0,2974.1,2.727]
["bitfinex","ETHUSD",1646179387705,0.8410053,2975.6,2974.1,2.727]
["bitfinex","ETHUSD",1646179388006,1.40457929,2974.7,2973.6,1.1575]
["bitfinex","ETHUSD",1646179388204,1.70457929,2974.7,2973.5,2.7424]
["bitfinex","ETHUSD",1646179389004,1.04424772,2973.8,2973.5,2.7424]
["bitfinex","ETHUSD",1646179389205,1.04424772,2973.8,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179389405,3.5,2974.6,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179389809,4.5,2974.6,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179390012,0.403,2974.5,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179390235,0.00436253,2974.1,2973.7,0.00436324]
["bitfinex","ETHUSD",1646179390535,1.32339353,2973.9,2973.7,0.00436324]
["bitfinex","ETHUSD",1646179391137,1.32339353,2973.9,2973.3,0.85418749]
["bitfinex","ETHUSD",1646179391138,0.3,2973.9,2973.3,0.85418749]
["bitfinex","ETHUSD",1646179391538,4.5,2974.5,2973.3,0.85418749]
["bitfinex","ETHUSD",1646179391539,4.5,2974.5,2973.7,0.00274545]
["bitfinex","ETHUSD",1646179391737,1.3,2974.5,2973.7,0.00274545]
["bitfinex","ETHUSD",1646179392137,0.3,2974.5,2973.7,0.00274545]
["bitfinex","ETHUSD",1646179392337,1.55,2974.7,2973.6,1.14099101]
["bitfinex","ETHUSD",1646179392540,5.05,2974.7,2973.7,0.00274544]
["bitfinex","ETHUSD",1646179393136,1.55,2974.7,2973.8,0.841]
["bitfinex","ETHUSD",1646179393338,0.3,2974.7,2973.8,1.141]
["bitfinex","ETHUSD",1646179393538,4.8,2974.9,2973.8,1.141]
["bitfinex","ETHUSD",1646179393740,0.3,2974.9,2973.8,1.141]
["bitfinex","ETHUSD",1646179393980,2.0,2975.0,2973.8,1.141]
["bitfinex","ETHUSD",1646179393981,0.3,2975.0,2973.8,1.141]
["bitfinex","ETHUSD",1646179394183,2.0910259,2975.4,2973.8,1.141]
["bitfinex","ETHUSD",1646179394385,0.3,2975.3,2973.8,1.141]
["bitfinex","ETHUSD",1646179394583,0.403,2975.7,2973.8,1.141]
["bitfinex","ETHUSD",1646179394584,2.0,2975.8,2974.5,0.3359]
["bitfinex","ETHUSD",1646179394784,3.35516105,2976.3,2974.5,0.3359]
["bitfinex","ETHUSD",1646179394785,3.35516105,2976.3,2974.7,0.01201146]
["bitfinex","ETHUSD",1646179394992,0.51662941,2977.3,2974.9,0.5859]
["bitfinex","ETHUSD",1646179395190,0.51662941,2977.3,2975.3,0.3359]
["bitfinex","ETHUSD",1646179395386,0.51662941,2977.3,2975.4,0.3359]
["bitfinex","ETHUSD",1646179395584,5.5543,2977.6,2975.4,0.3359]
["bitfinex","ETHUSD",1646179395785,5.5543,2977.6,2976.8,1.10575078]
["bitfinex","ETHUSD",1646179395987,2.0,2977.6,2976.7,0.3806]
["bitfinex","ETHUSD",1646179396385,2.0,2977.6,2976.8,3.5]
["bitfinex","ETHUSD",1646179396792,2.0,2977.6,2976.7,0.3806]
["bitfinex","ETHUSD",1646179396990,1.06425095,2976.9,2975.7,2.9325]
["bitfinex","ETHUSD",1646179397192,1.06425095,2976.9,2975.4,2.4377]
["bitfinex","ETHUSD",1646179397391,1.06425095,2976.9,2975.3,0.3]
["bitfinex","ETHUSD",1646179397591,1.06425095,2976.9,2975.3,3.5]
["bitfinex","ETHUSD",1646179398047,0.403,2977.1,2976.0,1.09579553]
["bitfinex","ETHUSD",1646179398247,1.6811033,2977.3,2976.0,1.09579553]
["bitfinex","ETHUSD",1646179398248,0.3,2976.9,2976.0,1.09579553]
["bitfinex","ETHUSD",1646179398448,0.3,2977.2,2976.0,1.09579553]
["bitfinex","ETHUSD",1646179398648,0.00096,2977.5,2976.1,3.5]
["bitfinex","ETHUSD",1646179399250,1.27487533,2977.4,2976.1,3.5]
["bitfinex","ETHUSD",1646179399850,0.00437036,2976.9,2976.1,3.5]
["bitfinex","ETHUSD",1646179400052,0.00437036,2976.9,2976.1,0.8403]
["bitfinex","ETHUSD",1646179400251,0.00437036,2976.9,2976.2,3.5]
["bitfinex","ETHUSD",1646179400655,0.00437036,2976.9,2976.1,1.1403]
["bitfinex","ETHUSD",1646179400852,0.00096,2977.5,2976.1,1.1403]
["bitfinex","ETHUSD",1646179401053,0.0016103,2976.7,2976.2,3.5]
["bitfinex","ETHUSD",1646179401254,0.0016103,2976.7,2976.2,1.40437534]
["bitfinex","ETHUSD",1646179401890,1.08501909,2977.2,2976.2,1.40437534]
["bitfinex","ETHUSD",1646179402292,0.0016103,2976.6,2976.2,1.40437534]
["bitfinex","ETHUSD",1646179402890,0.79932834,2977.5,2976.3,3.6]
["bitfinex","ETHUSD",1646179403093,1.09932834,2977.5,2976.3,3.6]
["bitfinex","ETHUSD",1646179403693,1.23129281,2977.3,2976.3,3.6]
["bitfinex","ETHUSD",1646179403893,1.53129281,2977.3,2976.1,1.1403]
["bitfinex","ETHUSD",1646179404094,1.53129281,2977.3,2976.1,0.3]
["bitfinex","ETHUSD",1646179404295,1.53129281,2977.3,2975.6,4.5]
["bitfinex","ETHUSD",1646179404494,1.53129281,2977.3,2975.6,3.5]
["bitfinex","ETHUSD",1646179404695,1.48566494,2977.3,2975.7,3.6]
["bitfinex","ETHUSD",1646179404895,0.79932834,2977.5,2975.9,0.25]
["bitfinex","ETHUSD",1646179405096,0.01748593,2977.6,2975.9,10.8659]
["bitfinex","ETHUSD",1646179405350,0.01748593,2977.6,2976.1,10.6159]
["bitfinex","ETHUSD",1646179405548,0.8402166,2977.9,2976.3,10.6159]
["bitfinex","ETHUSD",1646179405752,0.8402166,2977.9,2976.4,3.5]
["bitfinex","ETHUSD",1646179405950,0.04092649,2977.8,2977.3,1.30412565]
["bitfinex","ETHUSD",1646179406249,0.04092649,2977.8,2977.3,2.28862565]
["bitfinex","ETHUSD",1646179406448,0.04035807,2977.7,2977.3,2.28862565]
["bitfinex","ETHUSD",1646179406648,0.04035807,2977.7,2977.3,0.9845]
["bitfinex","ETHUSD",1646179406850,1.6806751,2977.9,2977.3,0.9845]
["bitfinex","ETHUSD",1646179407049,1.6806751,2977.9,2977.2,0.7521]
["bitfinex","ETHUSD",1646179407050,1.6806751,2977.9,2976.5,2.9863]
["bitfinex","ETHUSD",1646179407253,0.00096,2977.8,2976.6,3.5]
["bitfinex","ETHUSD",1646179407448,0.00096,2977.8,2976.5,2.9863]
["bitfinex","ETHUSD",1646179407651,0.04035807,2977.7,2976.5,2.9863]
["bitfinex","ETHUSD",1646179407849,0.04035807,2977.7,2976.6,1.15933772]
["bitfinex","ETHUSD",1646179408050,0.3,2977.3,2976.6,1.15933772]
["bitfinex","ETHUSD",1646179408252,0.3,2977.3,2976.6,4.65933772]
["bitfinex","ETHUSD",1646179408450,0.04035807,2977.7,2976.7,3.5]
["bitfinex","ETHUSD",1646179408651,0.04035807,2977.7,2976.6,1.15933772]
["bitfinex","ETHUSD",1646179409086,1.16189853,2977.6,2976.6,1.15933772]
["bitfinex","ETHUSD",1646179409295,0.00096,2977.5,2976.6,1.15933772]
["bitfinex","ETHUSD",1646179409491,0.00096,2977.5,2976.5,2.9863]
["bitfinex","ETHUSD",1646179409492,0.00437426,2977.3,2976.5,2.9863]
["bitfinex","ETHUSD",1646179409891,0.00437426,2977.3,2976.3,3.5]
["bitfinex","ETHUSD",1646179410291,0.00437426,2977.3,2976.4,10.28]
["bitfinex","ETHUSD",1646179410493,0.00096,2977.5,2976.5,3.5]
["bitfinex","ETHUSD",1646179410694,0.00437414,2977.2,2976.3,3.5]
["bitfinex","ETHUSD",1646179411190,0.00437414,2977.2,2977.0,1.25387938]
["bitfinex","ETHUSD",1646179411592,0.04035807,2977.7,2977.0,1.25387938]
["bitfinex","ETHUSD",1646179411793,0.00160079,2977.2,2977.0,1.25387938]
["bitfinex","ETHUSD",1646179411992,7.9e-07,2977.2,2977.0,1.25387938]
["bitfinex","ETHUSD",1646179412193,7.9e-07,2977.2,2977.1,3.5]
["bitfinex","ETHUSD",1646179412392,7.9e-07,2977.2,2976.8,3.5]
["bitfinex","ETHUSD",1646179412844,0.04035807,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179413247,0.04035807,2977.7,2977.2,1.4056615]
["bitfinex","ETHUSD",1646179413449,0.04035807,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179413647,0.04035807,2977.7,2976.4,3.5]
["bitfinex","ETHUSD",1646179413846,0.04035807,2977.7,2976.2,7.3585]
["bitfinex","ETHUSD",1646179414246,0.00437627,2977.4,2976.3,10.6159]
["bitfinex","ETHUSD",1646179414447,0.00437627,2977.4,2976.9,11.36250727]
["bitfinex","ETHUSD",1646179414647,0.00437627,2977.4,2976.9,1.08250727]
["bitfinex","ETHUSD",1646179415249,0.04035807,2977.7,2976.9,1.08250727]
["bitfinex","ETHUSD",1646179415448,0.04035807,2977.7,2976.5,0.3359]
["bitfinex","ETHUSD",1646179415649,0.04035807,2977.7,2976.4,3.5]
["bitfinex","ETHUSD",1646179415650,0.8402962,2977.5,2976.2,6.3585]
["bitfinex","ETHUSD",1646179415853,0.00096,2977.4,2976.2,2.8585]
["bitfinex","ETHUSD",1646179416052,0.00096,2977.4,2976.3,3.5]
["bitfinex","ETHUSD",1646179416249,0.00096,2977.4,2976.4,10.28]
["bitfinex","ETHUSD",1646179416506,0.00096,2977.4,2976.8,11.60590321]
["bitfinex","ETHUSD",1646179416700,0.34035807,2977.7,2976.8,11.60590321]
["bitfinex","ETHUSD",1646179416900,0.34035807,2977.7,2976.8,11.94180321]
["bitfinex","ETHUSD",1646179417301,0.04035807,2977.7,2976.2,2.8585]
["bitfinex","ETHUSD",1646179417501,0.00096,2977.6,2976.2,2.8585]
["bitfinex","ETHUSD",1646179417700,0.04035807,2977.7,2976.2,2.8585]
["bitfinex","ETHUSD",1646179417901,0.04035807,2977.7,2976.2,3.8585]
["bitfinex","ETHUSD",1646179418302,0.04035807,2977.7,2975.8,1.0]
["bitfinex","ETHUSD",1646179418303,4.003,2977.6,2975.8,1.0]
["bitfinex","ETHUSD",1646179418503,0.01281329,2976.9,2975.0,1.1589]
["bitfinex","ETHUSD",1646179418706,0.403,2976.8,2974.8,0.13819997]
["bitfinex","ETHUSD",1646179418901,5.50096,2976.7,2973.8,2.2891]
["bitfinex","ETHUSD",1646179419103,8.938,2976.6,2973.8,2.2891]
["bitfinex","ETHUSD",1646179419303,8.938,2976.6,2973.8,12.5691]
["bitfinex","ETHUSD",1646179419502,0.84078,2976.2,2974.1,1.34894642]
["bitfinex","ETHUSD",1646179419703,0.840822,2975.7,2974.1,1.34894642]
["bitfinex","ETHUSD",1646179419903,0.403,2975.6,2974.1,1.34894642]
["bitfinex","ETHUSD",1646179420104,0.403,2975.6,2974.1,11.62894642]
["bitfinex","ETHUSD",1646179420335,0.403,2975.6,2974.1,11.87894642]
["bitfinex","ETHUSD",1646179420739,0.403,2975.6,2974.1,10.53]
["bitfinex","ETHUSD",1646179420740,1.45535126,2975.6,2974.1,10.53]
["bitfinex","ETHUSD",1646179421134,1.45535126,2975.6,2974.1,0.25]
["bitfinex","ETHUSD",1646179421939,2.29614116,2975.6,2974.1,0.25]
["bitfinex","ETHUSD",1646179422341,0.3,2975.5,2974.1,0.25]
["bitfinex","ETHUSD",1646179422540,1.2437899,2975.6,2974.1,3.25]
["bitfinex","ETHUSD",1646179422741,2.909,2976.1,2974.7,0.00438809]
["bitfinex","ETHUSD",1646179423242,3.7496821,2976.1,2974.7,0.00438809]
["bitfinex","ETHUSD",1646179423541,3.7496821,2976.1,2974.1,0.25]
["bitfinex","ETHUSD",1646179423741,3.7496821,2976.1,2974.7,1.44288261]
["bitfinex","ETHUSD",1646179423742,1.23223357,2975.4,2974.7,1.44288261]
["bitfinex","ETHUSD",1646179423994,8.5496821,2976.1,2975.3,0.00251046]
["bitfinex","ETHUSD",1646179424183,2.1406821,2976.1,2975.3,0.00251046]
["bitfinex","ETHUSD",1646179424383,1.1406821,2976.1,2975.3,0.00251046]
["bitfinex","ETHUSD",1646179424784,0.403,2976.0,2974.1,0.25]
["bitfinex","ETHUSD",1646179424984,3.5,2975.9,2975.6,0.00251021]
["bitfinex","ETHUSD",1646179425186,0.403,2975.8,2975.6,0.00251021]
["bitfinex","ETHUSD",1646179425384,4.34087,2975.7,2975.6,0.00251021]
["bitfinex","ETHUSD",1646179425584,1.80028393,2975.7,2975.6,0.00251021]
["bitfinex","ETHUSD",1646179425985,1.80028393,2975.7,2974.8,1.36346575]
["bitfinex","ETHUSD",1646179426185,1.80028393,2975.7,2975.5,0.00251025]
["bitfinex","ETHUSD",1646179427090,3.8,2975.6,2974.1,0.25]
["bitfinex","ETHUSD",1646179427290,0.8409565,2975.3,2974.1,0.25]
["bitfinex","ETHUSD",1646179427490,0.403,2975.2,2974.1,0.25]
["bitfinex","ETHUSD",1646179427734,0.703,2975.2,2974.1,0.25]
["bitfinex","ETHUSD",1646179428335,1.36138209,2974.9,2974.2,1.29234468]
["bitfinex","ETHUSD",1646179428535,1.36138209,2974.9,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179428735,3.903,2974.8,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179428940,4.7440127,2974.8,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179429537,5.7440127,2974.8,2973.3,1.44795656]
["bitfinex","ETHUSD",1646179429736,1.28506049,2974.0,2973.3,1.44795656]
["bitfinex","ETHUSD",1646179429936,6.1822664,2974.8,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179430137,0.403,2974.7,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179430335,3.5,2974.6,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179430536,3.903,2974.6,2974.5,0.00261161]
["bitfinex","ETHUSD",1646179430737,3.903,2974.6,2973.3,1.44795656]
["bitfinex","ETHUSD",1646179430738,5.203,2974.6,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179430939,5.203,2974.6,2974.4,0.00261169]
["bitfinex","ETHUSD",1646179431138,3.5,2974.5,2974.4,0.00261169]
["bitfinex","ETHUSD",1646179431340,3.6,2974.4,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179431584,0.8413046,2974.2,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179431790,1.43276537,2973.6,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179431985,0.403,2973.8,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179432185,0.403,2974.1,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179432387,0.3,2973.8,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179432788,0.703,2974.1,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179433787,1.4034582,2974.0,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179433991,1.40796854,2973.4,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179434188,1.81096854,2973.4,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179434399,2.11096854,2973.4,2973.3,0.01305749]
["bitfinex","ETHUSD",1646179435247,2.11096854,2973.4,2972.4,1.14747362]
["bitfinex","ETHUSD",1646179435936,0.703,2973.4,2973.2,0.00439378]
["bitfinex","ETHUSD",1646179436136,0.8413881,2973.8,2973.2,1.04579378]
["bitfinex","ETHUSD",1646179436337,0.25,2974.1,2973.2,1.04579378]
["bitfinex","ETHUSD",1646179436542,0.8411778,2974.2,2973.2,1.04579378]
["bitfinex","ETHUSD",1646179436741,1.2441778,2974.2,2973.2,1.04579378]
["bitfinex","ETHUSD",1646179436944,1.40971407,2974.1,2973.5,1.04319726]
["bitfinex","ETHUSD",1646179437140,1.2441778,2974.2,2973.5,1.04597724]
["bitfinex","ETHUSD",1646179437341,0.403,2974.2,2973.5,1.04597724]
["bitfinex","ETHUSD",1646179437742,0.8410815,2974.5,2973.5,1.04597724]
["bitfinex","ETHUSD",1646179437941,0.8410815,2974.5,2973.5,1.04319726]
["bitfinex","ETHUSD",1646179438341,2.26593809,2974.5,2973.7,0.00277979]
["bitfinex","ETHUSD",1646179438541,0.8410815,2974.5,2973.7,0.00277979]
["bitfinex","ETHUSD",1646179439186,0.8410815,2974.5,2973.6,0.5075]
["bitfinex","ETHUSD",1646179439390,0.8410815,2974.5,2973.5,1.04319726]
["bitfinex","ETHUSD",1646179439391,0.3,2974.4,2973.5,1.04319726]
["bitfinex","ETHUSD",1646179439592,2.3853891,2974.4,2974.0,0.00277956]
["bitfinex","ETHUSD",1646179439986,0.8411774,2974.3,2974.0,0.00277956]
["bitfinex","ETHUSD",1646179440187,0.403,2974.2,2974.0,0.00277956]
["bitfinex","ETHUSD",1646179440387,0.403,2974.2,2972.6,0.03986805]
["bitfinex","ETHUSD",1646179440586,3.5,2974.1,2972.9,1.12484017]
["bitfinex","ETHUSD",1646179440788,0.403,2974.0,2972.9,1.12484017]
["bitfinex","ETHUSD",1646179441593,0.403,2974.0,2972.6,0.03986805]
["bitfinex","ETHUSD",1646179441992,0.403,2974.0,2973.3,0.00439547]
["bitfinex","ETHUSD",1646179442195,6.14106078,2975.2,2973.3,10.87029547]
["bitfinex","ETHUSD",1646179442196,1.5575,2975.2,2973.3,10.87029547]
["bitfinex","ETHUSD",1646179442392,5.6690903,2975.3,2973.3,10.87029547]
["bitfinex","ETHUSD",1646179442393,4.5823,2975.6,2973.5,10.6159]
["bitfinex","ETHUSD",1646179442593,5.7735,2975.6,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179442845,1.5942,2975.6,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179443045,0.25,2975.7,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179443245,1.6816236,2975.8,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179443647,1.061284,2975.5,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179443849,0.8407473,2975.7,2974.7,13.78]
["bitfinex","ETHUSD",1646179444147,0.8407473,2975.7,2974.6,1.14324088]
["bitfinex","ETHUSD",1646179444447,2.6822939,2976.3,2974.7,3.5]
["bitfinex","ETHUSD",1646179444648,1.6822939,2976.3,2974.7,3.5]
["bitfinex","ETHUSD",1646179444850,1.6822939,2976.3,2975.3,1.11137934]
["bitfinex","ETHUSD",1646179444851,1.3188587,2975.9,2975.3,1.11137934]
["bitfinex","ETHUSD",1646179445051,1.3188587,2975.9,2974.7,3.5]
["bitfinex","ETHUSD",1646179445648,1.3188587,2975.9,2974.7,3.8359]
["bitfinex","ETHUSD",1646179445649,1.6188587,2975.9,2974.7,3.8359]
["bitfinex","ETHUSD",1646179445851,1.6822939,2976.3,2974.9,0.3359]
["bitfinex","ETHUSD",1646179446050,1.6822939,2976.3,2975.0,10.28]
["bitfinex","ETHUSD",1646179446250,1.6822939,2976.3,2975.0,10.58]
["bitfinex","ETHUSD",1646179446251,0.8406406,2976.2,2975.0,10.58]
["bitfinex","ETHUSD",1646179446500,0.8406406,2976.2,2975.0,0.6359]
["bitfinex","ETHUSD",1646179446694,1.08432261,2975.9,2975.2,1.27765306]
["bitfinex","ETHUSD",1646179447095,0.3,2976.1,2975.2,1.27765306]
["bitfinex","ETHUSD",1646179449394,1.57909412,2976.1,2975.2,1.27765306]
["bitfinex","ETHUSD",1646179450249,0.8406406,2976.2,2975.3,13.78]
["bitfinex","ETHUSD",1646179450446,0.00096,2976.3,2975.3,13.78]
["bitfinex","ETHUSD",1646179451045,0.00414697,2976.5,2975.3,13.78]
["bitfinex","ETHUSD",1646179451244,0.00096,2976.6,2976.0,1.3471521]
["bitfinex","ETHUSD",1646179451449,0.00414077,2976.5,2976.0,0.8569]
["bitfinex","ETHUSD",1646179451649,0.00414077,2976.5,2976.1,3.5]
["bitfinex","ETHUSD",1646179452048,0.00414077,2976.5,2976.0,0.8569]
["bitfinex","ETHUSD",1646179452449,0.00096,2976.7,2976.0,0.8569]
["bitfinex","ETHUSD",1646179452650,0.00414104,2976.5,2976.0,0.8569]
["bitfinex","ETHUSD",1646179452851,0.00414104,2976.5,2976.1,1.38941355]
["bitfinex","ETHUSD",1646179453549,0.00414104,2976.5,2976.0,4.2569]
["bitfinex","ETHUSD",1646179453751,2.15035228,2977.2,2976.0,4.2569]
["bitfinex","ETHUSD",1646179453995,0.00162075,2976.5,2976.0,4.2569]
["bitfinex","ETHUSD",1646179454795,1.62426949,2976.7,2976.0,4.2569]
["bitfinex","ETHUSD",1646179455197,0.00414348,2976.5,2976.0,4.2569]
["bitfinex","ETHUSD",1646179455500,0.00414348,2976.5,2976.0,4.25544462]
["bitfinex","ETHUSD",1646179455697,0.00414348,2976.5,2976.2,10.6159]
["bitfinex","ETHUSD",1646179456001,0.0084478,2978.1,2976.6,0.3359]
["bitfinex","ETHUSD",1646179456197,0.0084478,2978.1,2976.8,10.8659]
["bitfinex","ETHUSD",1646179456403,0.0084478,2978.1,2977.0,3.6]
["bitfinex","ETHUSD",1646179456603,2.95491166,2978.8,2977.0,3.6]
["bitfinex","ETHUSD",1646179456604,0.26714168,2978.9,2977.2,3.3359]
["bitfinex","ETHUSD",1646179456804,2.7e-05,2978.7,2977.5,12.29513]
["bitfinex","ETHUSD",1646179457001,0.0218134,2978.9,2977.9,0.3359]
["bitfinex","ETHUSD",1646179457203,0.0218134,2978.9,2978.4,0.01261122]
["bitfinex","ETHUSD",1646179457405,0.0218134,2978.9,2978.4,10.29261122]
["bitfinex","ETHUSD",1646179457609,0.0218134,2978.9,2978.3,0.3359]
["bitfinex","ETHUSD",1646179457848,0.0114088,2978.9,2978.4,3.6]
["bitfinex","ETHUSD",1646179458648,0.0114088,2978.9,2977.3,1.24917766]
["bitfinex","ETHUSD",1646179458848,0.0114088,2978.9,2977.3,4.24437766]
["bitfinex","ETHUSD",1646179459052,0.0114088,2978.9,2977.3,14.52437766]
["bitfinex","ETHUSD",1646179459248,0.0114088,2978.9,2977.6,0.83973]
["bitfinex","ETHUSD",1646179459447,0.0114088,2978.9,2977.3,4.24437766]
["bitfinex","ETHUSD",1646179459847,0.1321365,2978.8,2977.3,4.24437766]
["bitfinex","ETHUSD",1646179460048,0.00096,2978.7,2977.3,1.24917766]
["bitfinex","ETHUSD",1646179460248,3.80096,2978.7,2977.3,1.1867]
["bitfinex","ETHUSD",1646179460447,1.19204669,2977.6,2977.3,1.1867]
["bitfinex","ETHUSD",1646179460650,1.19204669,2977.6,2976.8,1.39264807]
["bitfinex","ETHUSD",1646179460651,0.3,2977.6,2976.8,1.39264807]
["bitfinex","ETHUSD",1646179460847,0.3,2977.6,2976.8,1.38983543]
["bitfinex","ETHUSD",1646179461047,0.00096,2977.8,2976.3,0.10615974]
["bitfinex","ETHUSD",1646179461248,1.1401367,2977.9,2976.8,0.00441164]
["bitfinex","ETHUSD",1646179461249,0.00096,2977.5,2976.8,0.00441164]
["bitfinex","ETHUSD",1646179461487,0.00096,2977.8,2976.8,0.00441164]
["bitfinex","ETHUSD",1646179462090,0.00096,2977.8,2976.9,1.10357641]
["bitfinex","ETHUSD",1646179462291,0.00441037,2977.4,2976.9,1.10357641]
["bitfinex","ETHUSD",1646179462591,0.3,2977.6,2976.9,1.10357641]
["bitfinex","ETHUSD",1646179462592,0.0114088,2978.7,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179462791,0.0114088,2978.7,2977.5,0.1343]
["bitfinex","ETHUSD",1646179462992,0.0114088,2978.7,2977.4,0.25104062]
["bitfinex","ETHUSD",1646179463194,1.21805979,2978.4,2977.8,1.14958583]
["bitfinex","ETHUSD",1646179463391,0.0114088,2978.7,2977.4,0.13534062]
["bitfinex","ETHUSD",1646179463595,0.0114088,2978.7,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179463596,0.8513346,2978.7,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179463797,3.5,2978.6,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179463995,1.680211,2978.3,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179464194,3.5,2978.2,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179464394,1.03880924,2978.1,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179464794,1.2878268,2977.5,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179465438,0.84015,2978.5,2977.4,0.00104062]
["bitfinex","ETHUSD",1646179465439,0.0114088,2978.7,2977.4,3.40104062]
["bitfinex","ETHUSD",1646179465642,0.00096,2978.0,2977.4,3.65104062]
["bitfinex","ETHUSD",1646179465844,0.0114088,2978.7,2977.4,3.40104062]
["bitfinex","ETHUSD",1646179466141,0.00158536,2978.0,2977.4,3.40104062]
["bitfinex","ETHUSD",1646179466348,0.00158536,2978.0,2977.4,4.24094062]
["bitfinex","ETHUSD",1646179466544,0.00158536,2978.0,2977.4,3.40104062]
["bitfinex","ETHUSD",1646179466746,8.536e-05,2978.0,2977.5,3.6343]
["bitfinex","ETHUSD",1646179466945,8.8e-06,2978.7,2977.9,10.72975]
["bitfinex","ETHUSD",1646179467144,8.8e-06,2978.7,2978.4,1.6789]
["bitfinex","ETHUSD",1646179467543,3.908e-05,2978.8,2978.5,4.33945]
["bitfinex","ETHUSD",1646179467743,3.908e-05,2978.8,2978.5,7.77082427]
["bitfinex","ETHUSD",1646179467945,0.0147708,2979.7,2978.9,10.6159]
["bitfinex","ETHUSD",1646179468243,0.0147708,2979.7,2978.9,13.78]
["bitfinex","ETHUSD",1646179468644,0.0147708,2979.7,2979.1,10.28]
["bitfinex","ETHUSD",1646179468845,0.0147708,2979.7,2979.5,1.33379142]
["bitfinex","ETHUSD",1646179469296,0.0147708,2979.7,2979.6,3.5]
["bitfinex","ETHUSD",1646179469698,0.0147708,2979.7,2979.4,0.3]
["bitfinex","ETHUSD",1646179469898,0.0147708,2979.7,2979.3,0.3]
["bitfinex","ETHUSD",1646179470121,0.0147708,2979.7,2979.0,0.3]
["bitfinex","ETHUSD",1646179470301,0.0147708,2979.7,2979.1,0.1342]
["bitfinex","ETHUSD",1646179470500,0.0147708,2979.7,2979.1,4.59057805]
["bitfinex","ETHUSD",1646179470501,7.08e-05,2979.7,2979.1,4.59057805]
["bitfinex","ETHUSD",1646179470702,7.08e-05,2979.7,2979.2,1.77474271]
["bitfinex","ETHUSD",1646179470904,7.098e-05,2979.6,2979.3,3.5]
["bitfinex","ETHUSD",1646179471108,7.098e-05,2979.6,2979.3,5.17839]
["bitfinex","ETHUSD",1646179471302,0.00323448,2980.8,2979.5,6.6]
["bitfinex","ETHUSD",1646179471504,3.448e-05,2980.8,2980.0,3.0]
["bitfinex","ETHUSD",1646179471712,3.448e-05,2980.8,2980.3,0.27621521]
["bitfinex","ETHUSD",1646179471906,3.448e-05,2980.8,2980.4,2.6923363]
["bitfinex","ETHUSD",1646179472101,3.448e-05,2980.8,2980.3,1.2696]
["bitfinex","ETHUSD",1646179472500,3.448e-05,2980.8,2980.3,0.9696]
["bitfinex","ETHUSD",1646179472761,3.448e-05,2980.8,2980.2,0.3]
["bitfinex","ETHUSD",1646179472952,3.448e-05,2980.8,2980.1,0.1342]
["bitfinex","ETHUSD",1646179473354,1.42952411,2980.5,2980.1,0.1342]
["bitfinex","ETHUSD",1646179473556,0.3,2980.5,2980.1,0.1342]
["bitfinex","ETHUSD",1646179473758,3.448e-05,2980.8,2980.1,0.1342]
["bitfinex","ETHUSD",1646179473953,3.448e-05,2980.8,2979.1,0.25]
["bitfinex","ETHUSD",1646179473954,0.13290948,2980.4,2979.1,0.25]
["bitfinex","ETHUSD",1646179474154,0.13290948,2980.4,2979.0,4.1206]
["bitfinex","ETHUSD",1646179474155,0.403,2980.3,2979.0,4.1206]
["bitfinex","ETHUSD",1646179474354,0.403,2980.3,2978.8,1.1388]
["bitfinex","ETHUSD",1646179474355,3.5,2980.2,2978.8,1.1388]
["bitfinex","ETHUSD",1646179474557,0.40396,2980.1,2978.8,1.1388]
["bitfinex","ETHUSD",1646179474757,0.70396,2980.1,2978.8,1.1388]
["bitfinex","ETHUSD",1646179474956,0.70396,2980.1,2978.7,0.14346998]
["bitfinex","ETHUSD",1646179475158,0.3,2979.9,2978.7,0.14346998]
["bitfinex","ETHUSD",1646179475359,0.00096,2979.8,2978.7,0.14346998]
["bitfinex","ETHUSD",1646179475556,0.00096,2979.8,2978.7,0.079]
["bitfinex","ETHUSD",1646179475557,0.403,2979.7,2978.7,0.079]
["bitfinex","ETHUSD",1646179475760,0.403,2979.7,2979.1,0.0044099]
["bitfinex","ETHUSD",1646179475761,3.5,2979.6,2979.1,0.0044099]
["bitfinex","ETHUSD",1646179475957,0.403,2979.5,2979.1,0.0044099]
["bitfinex","ETHUSD",1646179476359,0.703,2979.5,2979.1,0.0044099]
["bitfinex","ETHUSD",1646179476596,1.4005605,2979.4,2978.7,0.079]
["bitfinex","ETHUSD",1646179476997,1.4005605,2979.4,2979.2,2.7]
["bitfinex","ETHUSD",1646179476998,0.0965812,2979.4,2979.2,2.7]
["bitfinex","ETHUSD",1646179477201,0.00440806,2980.2,2979.3,3.75]
["bitfinex","ETHUSD",1646179477597,0.00440806,2980.2,2979.3,3.9854]
["bitfinex","ETHUSD",1646179477998,1.32122579,2980.4,2979.8,1.17519317]
["bitfinex","ETHUSD",1646179478202,0.00157293,2980.2,2979.4,3.5]
["bitfinex","ETHUSD",1646179479005,0.00643448,2980.8,2980.0,0.25]
["bitfinex","ETHUSD",1646179479202,0.00157296,2980.2,2980.0,4.7836]
["bitfinex","ETHUSD",1646179479404,0.00157296,2980.2,2980.1,13.78]
["bitfinex","ETHUSD",1646179479602,0.00157296,2980.2,2980.1,11.61098258]
["bitfinex","ETHUSD",1646179479802,0.00157296,2980.2,2980.1,1.33098258]
["bitfinex","ETHUSD",1646179480002,0.00157296,2980.2,2980.0,0.55]
["bitfinex","ETHUSD",1646179480241,0.00643448,2980.8,2980.0,0.25]
["bitfinex","ETHUSD",1646179480540,0.00444872,2980.3,2980.0,0.25]
["bitfinex","ETHUSD",1646179480744,0.00444872,2980.3,2980.0,1.08921]
["bitfinex","ETHUSD",1646179480938,0.00444872,2980.3,2980.0,1.92838]
["bitfinex","ETHUSD",1646179481139,0.00444872,2980.3,2980.0,0.55]
["bitfinex","ETHUSD",1646179481346,0.00643448,2980.8,2980.0,0.55]
["bitfinex","ETHUSD",1646179481548,0.00643448,2980.8,2979.7,0.1342]
["bitfinex","ETHUSD",1646179481744,0.00444872,2980.3,2979.7,0.1342]
["bitfinex","ETHUSD",1646179481945,0.00444872,2980.3,2979.6,3.6568]
["bitfinex","ETHUSD",1646179482146,0.00444872,2980.3,2979.6,0.3]
["bitfinex","ETHUSD",1646179482147,1.39553929,2980.3,2979.6,0.3]
["bitfinex","ETHUSD",1646179482348,1.39553929,2980.3,2979.4,0.1342]
["bitfinex","ETHUSD",1646179482548,1.39109057,2980.3,2979.4,0.1342]
["bitfinex","ETHUSD",1646179482751,1.69109057,2980.3,2979.4,0.1342]
["bitfinex","ETHUSD",1646179482955,0.00444869,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179483152,0.40744869,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179483349,0.40840869,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179483548,1.38169937,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179483748,1.67725068,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179484023,1.68169929,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179484227,3.36004319,2980.2,2979.4,0.1342]
["bitfinex","ETHUSD",1646179484626,1.2617335,2979.5,2979.4,0.1342]
["bitfinex","ETHUSD",1646179484829,0.00096,2980.1,2979.4,0.1342]
["bitfinex","ETHUSD",1646179485026,0.3,2979.5,2979.4,0.1342]
["bitfinex","ETHUSD",1646179485327,2.54689247,2980.2,2979.1,5.76388518]
["bitfinex","ETHUSD",1646179485526,0.00096,2980.1,2979.1,5.76388518]
["bitfinex","ETHUSD",1646179485729,1.19332678,2979.7,2979.1,5.76388518]
["bitfinex","ETHUSD",1646179485925,0.00096,2980.1,2979.1,5.76388518]
["bitfinex","ETHUSD",1646179486130,0.403,2980.0,2979.1,5.45958499]
["bitfinex","ETHUSD",1646179486331,0.00096,2980.3,2979.2,3.5]
["bitfinex","ETHUSD",1646179486332,0.403,2979.9,2979.2,3.5]
["bitfinex","ETHUSD",1646179486531,0.403,2979.9,2979.1,5.46388507]
["bitfinex","ETHUSD",1646179486532,0.3,2979.9,2979.1,5.46388507]
["bitfinex","ETHUSD",1646179486731,0.00429836,2980.2,2979.1,5.46388507]
["bitfinex","ETHUSD",1646179487130,0.00429836,2980.2,2979.1,6.72585893]
["bitfinex","ETHUSD",1646179487330,0.00096,2980.3,2979.1,6.72155885]
["bitfinex","ETHUSD",1646179487528,0.00096,2980.3,2979.1,0.3]
["bitfinex","ETHUSD",1646179487746,0.40396,2980.3,2979.1,0.00273641]
["bitfinex","ETHUSD",1646179488144,1.2435599,2980.3,2979.1,0.00273641]
["bitfinex","ETHUSD",1646179488546,1.36430892,2979.6,2978.9,1.23008695]
["bitfinex","ETHUSD",1646179488747,1.36430892,2979.6,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179488947,0.00096,2979.5,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179489146,1.66430892,2979.6,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179489352,0.3,2979.6,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179489546,0.00096,2980.0,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179489547,0.30096,2980.0,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179489750,0.00096,2980.1,2978.8,1.13954]
["bitfinex","ETHUSD",1646179489950,0.00096,2979.9,2978.9,3.5]
["bitfinex","ETHUSD",1646179490149,0.8395999,2980.3,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179490150,0.00096,2980.2,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179490548,1.39159184,2980.1,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179490748,0.00096,2980.0,2979.1,0.00262333]
["bitfinex","ETHUSD",1646179490948,0.00096,2980.2,2979.2,0.83943]
["bitfinex","ETHUSD",1646179491148,0.00096,2980.3,2979.4,0.25]
["bitfinex","ETHUSD",1646179491348,0.0041871,2980.2,2979.4,0.25]
["bitfinex","ETHUSD",1646179491602,0.0041871,2980.2,2979.5,0.1342]
["bitfinex","ETHUSD",1646179491800,0.01674586,2980.7,2979.5,0.1342]
["bitfinex","ETHUSD",1646179491801,1.21642485,2980.6,2979.5,0.1342]
["bitfinex","ETHUSD",1646179492103,0.00096,2980.5,2979.6,2.8]
["bitfinex","ETHUSD",1646179492500,0.00159532,2980.2,2979.6,2.8]
["bitfinex","ETHUSD",1646179493202,0.00159532,2980.2,2979.7,3.5]
["bitfinex","ETHUSD",1646179493407,0.00643448,2980.8,2979.6,3.1]
["bitfinex","ETHUSD",1646179493601,0.00643448,2980.8,2979.7,3.6342]
["bitfinex","ETHUSD",1646179493802,0.00643448,2980.8,2979.7,0.1342]
["bitfinex","ETHUSD",1646179494802,0.00643448,2980.8,2980.2,1.2160604]
["bitfinex","ETHUSD",1646179495641,0.01286896,2980.9,2980.1,0.3]
["bitfinex","ETHUSD",1646179495845,0.01286896,2980.9,2979.8,0.8]
["bitfinex","ETHUSD",1646179496046,0.00448641,2980.6,2979.8,0.8]
["bitfinex","ETHUSD",1646179496645,0.00448641,2980.6,2979.7,0.1342]
["bitfinex","ETHUSD",1646179496846,0.84400851,2980.6,2979.7,0.1342]
["bitfinex","ETHUSD",1646179497048,0.8395221,2980.6,2979.7,0.1342]
["bitfinex","ETHUSD",1646179497249,0.0044867,2980.3,2979.3,0.00448828]
["bitfinex","ETHUSD",1646179497846,1.19954702,2980.2,2979.3,0.00448828]
["bitfinex","ETHUSD",1646179498246,0.3,2980.2,2979.0,6.76309]
["bitfinex","ETHUSD",1646179498446,0.3,2980.2,2979.3,0.00292578]
["bitfinex","ETHUSD",1646179498646,0.403,2980.7,2979.3,0.00292578]
["bitfinex","ETHUSD",1646179499097,0.703,2980.7,2979.3,0.00292578]
["bitfinex","ETHUSD",1646179499298,0.703,2980.7,2979.6,1.25721856]
["bitfinex","ETHUSD",1646179499499,0.00096,2980.6,2979.6,1.25721856]
["bitfinex","ETHUSD",1646179499907,0.00096,2980.6,2979.7,3.5]
["bitfinex","ETHUSD",1646179500104,0.00096,2980.7,2979.7,3.5]
["bitfinex","ETHUSD",1646179500306,0.01286896,2980.8,2979.9,0.25]
["bitfinex","ETHUSD",1646179501404,0.01286896,2980.8,2979.3,3.75]
["bitfinex","ETHUSD",1646179501604,0.01286896,2980.8,2979.6,1.42827469]
["bitfinex","ETHUSD",1646179501605,0.41586896,2980.8,2979.6,1.42827469]
["bitfinex","ETHUSD",1646179501805,0.00096,2980.7,2979.6,1.42827469]
["bitfinex","ETHUSD",1646179502007,0.0015672,2980.5,2979.7,3.5]
["bitfinex","ETHUSD",1646179502410,0.0015672,2980.5,2979.9,0.25]
["bitfinex","ETHUSD",1646179502608,0.0015672,2980.5,2980.4,1.29487562]
["bitfinex","ETHUSD",1646179503046,0.01286896,2980.8,2980.4,1.24487562]
["bitfinex","ETHUSD",1646179504251,0.01286896,2980.8,2980.5,3.5]
["bitfinex","ETHUSD",1646179504451,0.01286896,2980.8,2980.4,1.24487562]
["bitfinex","ETHUSD",1646179504452,0.00448985,2980.7,2980.4,4.64487562]
["bitfinex","ETHUSD",1646179504650,0.01637126,2981.2,2980.5,3.6]
["bitfinex","ETHUSD",1646179504853,0.01637126,2981.2,2980.4,8.14487562]
["bitfinex","ETHUSD",1646179505053,0.01637126,2981.2,2980.4,8.39487562]
["bitfinex","ETHUSD",1646179505252,0.062666,2980.5,2980.4,8.39487562]
["bitfinex","ETHUSD",1646179505453,0.0107596,2981.8,2980.5,3.9359]
["bitfinex","ETHUSD",1646179505651,0.0107596,2981.8,2980.6,3.8359]
["bitfinex","ETHUSD",1646179505950,0.0107596,2981.8,2980.7,3.5]
["bitfinex","ETHUSD",1646179506151,0.0107596,2981.8,2981.1,1.08439602]
["bitfinex","ETHUSD",1646179506351,0.0107596,2981.8,2980.7,3.5]
["bitfinex","ETHUSD",1646179506596,0.0107596,2981.8,2981.1,0.2]
["bitfinex","ETHUSD",1646179506795,0.00156902,2981.4,2981.1,0.2]
["bitfinex","ETHUSD",1646179507198,0.01703474,2981.8,2981.1,0.27670449]
["bitfinex","ETHUSD",1646179507199,3.76e-06,2981.8,2981.1,0.27670449]
["bitfinex","ETHUSD",1646179507401,3.76e-06,2981.8,2981.7,1.21031441]
["bitfinex","ETHUSD",1646179507609,3.76e-06,2981.8,2981.7,0.8709]
["bitfinex","ETHUSD",1646179507798,1.0096594,2981.9,2981.7,0.8709]
["bitfinex","ETHUSD",1646179508201,1.0096594,2981.9,2981.5,0.3]
["bitfinex","ETHUSD",1646179508403,1.0096594,2981.9,2981.1,5.72044517]
["bitfinex","ETHUSD",1646179508601,1.0096594,2981.9,2981.2,5.45571237]
["bitfinex","ETHUSD",1646179508602,4.59798576,2981.8,2981.2,5.45571237]
["bitfinex","ETHUSD",1646179508801,1.04798576,2981.8,2981.2,5.45571237]
["bitfinex","ETHUSD",1646179509205,1.0096594,2981.9,2981.1,0.3]
["bitfinex","ETHUSD",1646179509403,1.0096594,2981.9,2981.2,0.25]
["bitfinex","ETHUSD",1646179509603,1.0096594,2981.9,2981.2,4.0859]
["bitfinex","ETHUSD",1646179509803,1.0096594,2981.9,2981.3,0.3359]
["bitfinex","ETHUSD",1646179509804,5.94e-05,2981.9,2981.3,0.3359]
["bitfinex","ETHUSD",1646179510252,5.94e-05,2981.9,2981.2,0.4697]
["bitfinex","ETHUSD",1646179510454,0.0015764,2981.9,2981.2,0.8056]
["bitfinex","ETHUSD",1646179510656,0.0015764,2981.9,2981.2,0.7556]
["bitfinex","ETHUSD",1646179510856,0.0015764,2981.9,2980.8,1.0]
["bitfinex","ETHUSD",1646179511255,0.0015764,2981.9,2980.9,0.25]
["bitfinex","ETHUSD",1646179511455,0.01272624,2982.2,2980.9,0.25]
["bitfinex","ETHUSD",1646179511655,0.00157629,2981.9,2980.9,0.25]
["bitfinex","ETHUSD",1646179511854,0.13527906,2981.8,2980.9,0.25]
["bitfinex","ETHUSD",1646179512455,0.00157629,2981.9,2980.9,0.25]
["bitfinex","ETHUSD",1646179512656,1.32668599,2982.1,2981.4,1.30499792]
["bitfinex","ETHUSD",1646179512857,1.32668599,2982.1,2980.9,0.25]
["bitfinex","ETHUSD",1646179512858,0.00157629,2981.9,2980.9,0.25]
["bitfinex","ETHUSD",1646179513458,0.00157629,2981.9,2980.9,0.69975]
["bitfinex","ETHUSD",1646179513659,0.01272624,2982.2,2981.1,0.3359]
["bitfinex","ETHUSD",1646179513859,0.01272624,2982.2,2981.1,1.75793136]
["bitfinex","ETHUSD",1646179514111,2.40918109,2982.7,2981.8,0.3359]
["bitfinex","ETHUSD",1646179514310,5.60833459,2983.5,2982.5,3.7]
["bitfinex","ETHUSD",1646179514311,4.44965201,2983.3,2982.5,3.7]
["bitfinex","ETHUSD",1646179514508,2.60833459,2983.5,2982.9,0.01283094]
["bitfinex","ETHUSD",1646179514708,1.0,2983.2,2982.5,1.0183]
["bitfinex","ETHUSD",1646179514906,1.0,2983.2,2982.5,0.25]
["bitfinex","ETHUSD",1646179515307,1.27334813,2983.1,2982.5,0.25]
["bitfinex","ETHUSD",1646179515509,1.27334813,2983.1,2982.1,2.0]
["bitfinex","ETHUSD",1646179515510,1.35253815,2982.6,2982.0,0.25]
["bitfinex","ETHUSD",1646179516106,1.35253815,2982.6,2981.8,3.4]
["bitfinex","ETHUSD",1646179516511,6.8556,2983.1,2981.8,3.4]
["bitfinex","ETHUSD",1646179516711,3.3556,2983.1,2981.8,3.4]
["bitfinex","ETHUSD",1646179516910,3.5,2983.0,2981.8,3.4]
["bitfinex","ETHUSD",1646179517111,3.8,2983.0,2981.8,3.4]
["bitfinex","ETHUSD",1646179517313,1.3,2983.0,2981.8,3.4]
["bitfinex","ETHUSD",1646179517513,2.7586,2983.1,2981.8,4.73593269]
["bitfinex","ETHUSD",1646179517514,1.20500581,2982.6,2981.8,4.73593269]
["bitfinex","ETHUSD",1646179517743,0.00096,2982.9,2982.2,0.00300776]
["bitfinex","ETHUSD",1646179518148,0.00096,2982.9,2981.9,0.20300776]
["bitfinex","ETHUSD",1646179518548,0.00096,2982.9,2981.8,3.65]
["bitfinex","ETHUSD",1646179518746,1.11678992,2982.5,2981.8,3.65]
["bitfinex","ETHUSD",1646179518947,0.00096,2982.9,2981.8,3.65]
["bitfinex","ETHUSD",1646179519351,0.00096,2982.9,2981.8,4.95]
["bitfinex","ETHUSD",1646179519549,0.00096,2982.9,2981.9,0.46555]
["bitfinex","ETHUSD",1646179519748,0.00096,2982.9,2981.9,0.86855]
["bitfinex","ETHUSD",1646179520652,0.00096,2982.9,2982.0,1.67676]
["bitfinex","ETHUSD",1646179520950,0.00096,2983.3,2982.1,0.403]
["bitfinex","ETHUSD",1646179521149,1.06214779,2983.2,2982.4,1.37394878]
["bitfinex","ETHUSD",1646179521351,0.00096,2983.3,2982.4,1.37394878]
["bitfinex","ETHUSD",1646179521596,0.00096,2983.3,2982.4,1.67394878]
["bitfinex","ETHUSD",1646179521799,0.00096,2983.3,2982.5,0.69406383]
["bitfinex","ETHUSD",1646179521996,0.00096,2983.3,2982.5,2.07072396]
["bitfinex","ETHUSD",1646179522201,0.00096,2983.3,2982.6,0.403]
["bitfinex","ETHUSD",1646179522399,0.00096,2983.3,2982.6,0.703]
["bitfinex","ETHUSD",1646179522597,0.00457331,2983.0,2982.6,0.703]
["bitfinex","ETHUSD",1646179523200,0.00096,2983.3,2983.0,0.00914661]
["bitfinex","ETHUSD",1646179523398,2.66987094,2983.4,2983.0,0.00914661]
["bitfinex","ETHUSD",1646179523597,2.66987094,2983.4,2983.0,0.25914661]
["bitfinex","ETHUSD",1646179523598,2.41987094,2983.4,2983.0,0.25914661]
["bitfinex","ETHUSD",1646179523800,2.43816186,2983.4,2983.0,0.25914661]
["bitfinex","ETHUSD",1646179524098,2.43816186,2983.4,2983.0,0.66214661]
["bitfinex","ETHUSD",1646179524298,2.43816186,2983.4,2983.0,0.39314661]
["bitfinex","ETHUSD",1646179524700,2.35720494,2983.4,2983.0,0.39314661]
["bitfinex","ETHUSD",1646179525099,2.35720494,2983.4,2983.0,0.25914661]
["bitfinex","ETHUSD",1646179525100,1.21343664,2983.3,2983.0,0.25914661]
["bitfinex","ETHUSD",1646179525366,1.21343664,2983.3,2983.0,0.00914661]
["bitfinex","ETHUSD",1646179525566,1.21343664,2983.3,2982.2,2.9091]
["bitfinex","ETHUSD",1646179525567,7.03593664,2983.3,2982.2,2.9091]
["bitfinex","ETHUSD",1646179525768,7.03593664,2983.3,2982.0,0.25]
["bitfinex","ETHUSD",1646179525769,7.08597664,2983.3,2982.0,0.25]
["bitfinex","ETHUSD",1646179525967,0.00096,2983.2,2982.0,0.2]
["bitfinex","ETHUSD",1646179526165,0.00096,2983.2,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179526166,0.051,2983.2,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179526366,0.45304,2983.2,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179526565,3.5,2983.1,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179526767,0.45304,2983.0,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179526968,3.5,2982.9,2982.4,0.00288173]
["bitfinex","ETHUSD",1646179527167,0.45304,2982.8,2981.3,3.1182]
["bitfinex","ETHUSD",1646179527368,0.454,2982.8,2981.3,3.1182]
["bitfinex","ETHUSD",1646179527569,0.454,2982.8,2981.0,5.8552]
["bitfinex","ETHUSD",1646179527570,3.954,2982.8,2981.0,5.8552]
["bitfinex","ETHUSD",1646179527770,3.954,2982.8,2981.0,3.9416]
["bitfinex","ETHUSD",1646179527969,4.954,2982.8,2981.0,3.9416]
["bitfinex","ETHUSD",1646179528168,3.954,2982.8,2981.1,0.83878]
["bitfinex","ETHUSD",1646179528372,0.454,2982.8,2981.0,3.9416]
["bitfinex","ETHUSD",1646179528769,1.33447026,2981.9,2981.2,1.37561883]
["bitfinex","ETHUSD",1646179528992,1.33447026,2981.9,2981.0,1.0]
["bitfinex","ETHUSD",1646179529194,0.00096,2981.8,2981.0,1.0]
["bitfinex","ETHUSD",1646179529801,0.00096,2981.8,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179529802,2.26556,2981.8,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179530001,2.2646,2981.8,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179530203,3.5,2981.7,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179530402,0.05007,2981.6,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179530604,0.45307,2981.6,2981.3,0.00461627]
["bitfinex","ETHUSD",1646179530906,3.5,2981.5,2980.2,1.2072]
["bitfinex","ETHUSD",1646179531102,0.05,2981.4,2980.2,1.2072]
["bitfinex","ETHUSD",1646179531503,0.00096,2981.5,2980.0,0.1341]
["bitfinex","ETHUSD",1646179531704,2.31453,2981.8,2980.3,1.67805]
["bitfinex","ETHUSD",1646179531705,0.00096,2981.6,2980.3,1.67805]
["bitfinex","ETHUSD",1646179531907,0.05075,2981.7,2980.3,1.97805]
["bitfinex","ETHUSD",1646179532104,0.00096,2981.7,2980.3,1.97805]
["bitfinex","ETHUSD",1646179532303,0.00096,2981.7,2980.3,2.27805]
["bitfinex","ETHUSD",1646179532504,0.00096,2981.7,2980.4,1.09633351]
["bitfinex","ETHUSD",1646179532744,0.00096,2981.7,2980.4,0.1341]
["bitfinex","ETHUSD",1646179532946,0.00096,2981.7,2980.3,1.43903]
["bitfinex","ETHUSD",1646179533150,0.00096,2981.7,2980.3,1.13903]
["bitfinex","ETHUSD",1646179533553,0.00096,2981.7,2980.7,0.83892]
["bitfinex","ETHUSD",1646179533753,0.00096,2981.7,2981.3,1.21962897]
["bitfinex","ETHUSD",1646179533954,2.2646,2981.8,2981.3,2.24622897]
["bitfinex","ETHUSD",1646179534152,2.2646,2981.8,2981.3,2.54622897]
["bitfinex","ETHUSD",1646179534352,2.2646,2981.8,2981.3,2.49622897]
["bitfinex","ETHUSD",1646179534552,2.2646,2981.8,2981.3,3.49622897]
["bitfinex","ETHUSD",1646179534755,2.2646,2981.8,2981.4,0.00461352]
["bitfinex","ETHUSD",1646179535254,1.22174116,2982.6,2981.4,3.90761352]
["bitfinex","ETHUSD",1646179535255,0.00096,2982.6,2981.4,3.90761352]
["bitfinex","ETHUSD",1646179535454,2.2685,2982.6,2981.5,0.3841]
["bitfinex","ETHUSD",1646179535755,2.2685,2982.6,2981.5,0.25461342]
["bitfinex","ETHUSD",1646179535953,2.21946,2982.6,2981.6,3.8]
["bitfinex","ETHUSD",1646179536155,1.35057371,2982.3,2981.6,3.8]
["bitfinex","ETHUSD",1646179536353,2.21946,2982.6,2981.6,4.1]
["bitfinex","ETHUSD",1646179536602,2.21946,2982.6,2981.6,7.6]
["bitfinex","ETHUSD",1646179536803,2.21946,2982.6,2981.7,0.83861]
["bitfinex","ETHUSD",1646179537002,2.21946,2982.6,2981.8,0.00461306]
["bitfinex","ETHUSD",1646179537803,1.10223084,2982.3,2981.8,0.00461306]
["bitfinex","ETHUSD",1646179538002,1.10223084,2982.3,2981.5,2.22725]
["bitfinex","ETHUSD",1646179538003,1.10223084,2982.3,2981.5,0.55]
["bitfinex","ETHUSD",1646179538203,1.10223084,2982.3,2982.1,0.00461281]
["bitfinex","ETHUSD",1646179539004,1.40223084,2982.3,2982.1,0.00461281]
["bitfinex","ETHUSD",1646179539310,6.98594175,2982.2,2982.1,0.00447443]
["bitfinex","ETHUSD",1646179539504,7.38894175,2982.2,2982.1,0.00447443]
["bitfinex","ETHUSD",1646179539703,8.38894175,2982.2,2982.1,0.00447443]
["bitfinex","ETHUSD",1646179540106,1.88894175,2982.2,2982.1,0.00447443]
["bitfinex","ETHUSD",1646179540348,1.88894175,2982.2,2981.0,0.83892]
["bitfinex","ETHUSD",1646179540349,0.58894175,2982.2,2981.0,0.83892]
["bitfinex","ETHUSD",1646179540555,0.00096,2982.1,2981.0,0.83892]
["bitfinex","ETHUSD",1646179540854,0.13702175,2982.1,2980.6,0.1341]
["bitfinex","ETHUSD",1646179541252,4.203,2982.2,2980.5,3.3557]
["bitfinex","ETHUSD",1646179541253,5.203,2982.2,2982.1,3.21307825]
["bitfinex","ETHUSD",1646179541455,3.8,2982.1,2980.5,3.3557]
["bitfinex","ETHUSD",1646179541654,3.5,2982.0,2980.5,3.3557]
["bitfinex","ETHUSD",1646179541953,0.703,2982.0,2980.5,3.3557]
["bitfinex","ETHUSD",1646179542152,5.203,2982.0,2980.5,3.3557]
["bitfinex","ETHUSD",1646179542554,1.703,2982.0,2980.5,3.3557]
["bitfinex","ETHUSD",1646179542853,0.703,2982.0,2980.5,3.3557]
["bitfinex","ETHUSD",1646179543054,0.703,2982.0,2981.1,0.00461115]
["bitfinex","ETHUSD",1646179543554,4.203,2982.0,2981.1,0.00461115]
["bitfinex","ETHUSD",1646179543757,5.203,2982.0,2981.1,0.00461115]
["bitfinex","ETHUSD",1646179543999,5.203,2982.0,2980.4,0.3]
["bitfinex","ETHUSD",1646179544000,1.17866484,2980.5,2980.4,0.3]
["bitfinex","ETHUSD",1646179544203,0.13482351,2981.9,2980.6,0.31485157]
["bitfinex","ETHUSD",1646179544204,3.0,2981.1,2980.6,0.31485157]
["bitfinex","ETHUSD",1646179544402,0.403,2980.6,2979.8,0.9496]
["bitfinex","ETHUSD",1646179544602,9.7044,2981.0,2979.8,0.9496]
["bitfinex","ETHUSD",1646179544603,0.403,2980.5,2979.8,0.9496]
["bitfinex","ETHUSD",1646179544801,9.83922351,2981.0,2979.8,0.9496]
["bitfinex","ETHUSD",1646179544802,0.403,2980.4,2979.8,0.9496]
["bitfinex","ETHUSD",1646179545202,1.44179389,2980.0,2979.8,0.9496]
["bitfinex","ETHUSD",1646179545402,1.44179389,2980.0,2978.9,0.1342]
["bitfinex","ETHUSD",1646179545603,1.44179389,2980.0,2979.0,1.40045842]
["bitfinex","ETHUSD",1646179545805,0.403,2980.4,2979.1,0.1342]
["bitfinex","ETHUSD",1646179546018,0.403,2980.4,2979.2,1.40045842]
["bitfinex","ETHUSD",1646179546204,0.403,2980.4,2979.3,0.1342]
["bitfinex","ETHUSD",1646179546406,0.403,2980.4,2979.4,1.40045842]
["bitfinex","ETHUSD",1646179546608,0.403,2980.4,2979.5,0.1342]
["bitfinex","ETHUSD",1646179546904,1.26171791,2980.2,2979.6,1.40045842]
["bitfinex","ETHUSD",1646179547759,0.403,2980.7,2979.8,0.00460982]
["bitfinex","ETHUSD",1646179548556,1.37095723,2980.3,2979.8,0.00460982]
["bitfinex","ETHUSD",1646179548856,0.403,2980.7,2979.7,1.44469888]
["bitfinex","ETHUSD",1646179549056,0.403,2980.7,2980.1,0.00460947]
["bitfinex","ETHUSD",1646179549259,0.703,2980.7,2980.1,0.00460947]
["bitfinex","ETHUSD",1646179549864,3.5,2980.6,2979.5,0.079]
["bitfinex","ETHUSD",1646179550059,0.403,2980.5,2979.5,0.079]
["bitfinex","ETHUSD",1646179550261,1.40058003,2979.7,2979.5,0.079]
["bitfinex","ETHUSD",1646179550658,0.403,2980.1,2979.5,0.079]
["bitfinex","ETHUSD",1646179551062,0.403,2980.1,2979.0,1.21557398]
["bitfinex","ETHUSD",1646179551262,0.403,2980.1,2979.1,1.40041182]
["bitfinex","ETHUSD",1646179551903,1.24249,2980.1,2979.1,1.40041182]
["bitfinex","ETHUSD",1646179552296,0.83949,2980.1,2979.1,1.40041182]
["bitfinex","ETHUSD",1646179552696,0.83949,2980.1,2979.5,0.00445255]
["bitfinex","ETHUSD",1646179553095,1.13618102,2979.9,2979.5,0.00445255]
["bitfinex","ETHUSD",1646179553496,1.13618102,2979.9,2979.1,3.4]
["bitfinex","ETHUSD",1646179553696,1.97564102,2979.9,2979.2,1.40040964]
["bitfinex","ETHUSD",1646179553899,1.97564102,2979.9,2979.6,0.00445246]
["bitfinex","ETHUSD",1646179554500,0.83946,2979.9,2979.6,0.00445246]
["bitfinex","ETHUSD",1646179554696,0.83946,2979.9,2979.2,1.59100328]
["bitfinex","ETHUSD",1646179555098,0.83946,2979.9,2979.6,0.00445241]
["bitfinex","ETHUSD",1646179556047,0.83946,2979.9,2978.9,3.9342]
["bitfinex","ETHUSD",1646179556249,0.83946,2979.9,2979.6,0.00435734]
["bitfinex","ETHUSD",1646179557353,0.83946,2979.9,2978.9,0.4342]
["bitfinex","ETHUSD",1646179557953,1.27660042,2979.5,2978.9,0.4342]
["bitfinex","ETHUSD",1646179558551,1.27660042,2979.5,2978.9,0.1342]
["bitfinex","ETHUSD",1646179558851,1.27660042,2979.5,2978.6,1.0]
["bitfinex","ETHUSD",1646179559498,1.27660042,2979.5,2977.4,1.203]
["bitfinex","ETHUSD",1646179559499,3.5,2979.4,2977.4,1.203]
["bitfinex","ETHUSD",1646179559698,3.5,2979.4,2977.6,1.0]
["bitfinex","ETHUSD",1646179559699,3.703,2979.3,2977.6,1.0]
["bitfinex","ETHUSD",1646179559896,3.8,2979.1,2977.6,1.0]
["bitfinex","ETHUSD",1646179560099,3.8,2979.1,2977.4,1.203]
["bitfinex","ETHUSD",1646179560100,5.58315,2979.0,2977.4,1.203]
["bitfinex","ETHUSD",1646179560301,1.31625759,2977.8,2977.5,1.40135105]
["bitfinex","ETHUSD",1646179560501,5.88315,2979.0,2977.1,1.15141919]
["bitfinex","ETHUSD",1646179560502,0.403,2978.4,2977.1,1.15141919]
["bitfinex","ETHUSD",1646179560701,0.3,2977.9,2977.2,1.40150137]
["bitfinex","ETHUSD",1646179560901,0.84013,2977.7,2977.2,1.40150137]
["bitfinex","ETHUSD",1646179561102,1.14013,2977.7,2977.2,1.40150137]
["bitfinex","ETHUSD",1646179561501,1.14013,2977.7,2977.3,1.40150137]
["bitfinex","ETHUSD",1646179561900,1.14013,2977.7,2977.4,3.5]
["bitfinex","ETHUSD",1646179562100,2.2857,2977.8,2977.4,3.5]
["bitfinex","ETHUSD",1646179562101,2.2857,2977.8,2977.4,13.78]
["bitfinex","ETHUSD",1646179562305,2.403,2979.4,2977.5,2.59524855]
["bitfinex","ETHUSD",1646179562501,5.4816,2979.1,2977.6,1.40150137]
["bitfinex","ETHUSD",1646179562744,2.2857,2979.1,2977.6,1.40150137]
["bitfinex","ETHUSD",1646179563045,5.7857,2979.1,2977.8,1.0]
["bitfinex","ETHUSD",1646179563246,1.42634335,2978.7,2977.9,1.40150137]
["bitfinex","ETHUSD",1646179563444,0.83968,2978.9,2977.9,1.40150137]
["bitfinex","ETHUSD",1646179563743,0.83968,2978.9,2978.2,0.0030047]
["bitfinex","ETHUSD",1646179563942,1.13968,2978.9,2978.2,0.0030047]
["bitfinex","ETHUSD",1646179564343,1.13968,2978.9,2977.9,0.3]
["bitfinex","ETHUSD",1646179564544,0.76840128,2978.9,2977.8,1.3]
["bitfinex","ETHUSD",1646179564743,0.76840128,2978.9,2978.4,0.00458829]
["bitfinex","ETHUSD",1646179564744,0.46840128,2978.9,2978.4,0.00458829]
["bitfinex","ETHUSD",1646179565344,2.2857,2979.1,2978.4,0.00458829]
["bitfinex","ETHUSD",1646179565543,2.2857,2979.1,2979.0,1.1438825]
["bitfinex","ETHUSD",1646179565943,2.2857,2979.1,2979.0,1.4438825]
["bitfinex","ETHUSD",1646179566704,2.2857,2979.1,2978.8,1.3]
["bitfinex","ETHUSD",1646179566904,2.2857,2979.1,2978.8,1.0]
["bitfinex","ETHUSD",1646179567104,2.2857,2979.1,2978.8,0.00458802]
["bitfinex","ETHUSD",1646179567105,4.80481,2979.1,2978.8,0.00458802]
["bitfinex","ETHUSD",1646179567305,5.10481,2979.1,2978.8,0.00458802]
["bitfinex","ETHUSD",1646179567507,5.10481,2979.1,2978.4,3.4]
["bitfinex","ETHUSD",1646179567704,1.22560379,2978.6,2978.4,3.4]
["bitfinex","ETHUSD",1646179567908,0.83979,2978.6,2978.4,3.4]
["bitfinex","ETHUSD",1646179568104,0.83979,2978.6,2977.8,1.0]
["bitfinex","ETHUSD",1646179568305,0.13414652,2978.5,2977.8,1.0]
["bitfinex","ETHUSD",1646179568504,0.13414652,2978.5,2977.6,0.0008]
["bitfinex","ETHUSD",1646179568505,0.13414652,2978.5,2977.3,0.04791855]
["bitfinex","ETHUSD",1646179568704,0.13414652,2978.5,2976.6,3.5]
["bitfinex","ETHUSD",1646179568705,0.403,2978.4,2976.6,3.5]
["bitfinex","ETHUSD",1646179568904,0.403,2978.4,2976.9,1.40161282]
["bitfinex","ETHUSD",1646179569104,0.403,2978.4,2977.0,1.40161282]
["bitfinex","ETHUSD",1646179569105,0.3,2977.4,2977.0,1.40161282]
["bitfinex","ETHUSD",1646179569305,2.3945,2977.8,2976.4,6.2119]
["bitfinex","ETHUSD",1646179569906,2.3945,2977.8,2976.4,6.5119]
["bitfinex","ETHUSD",1646179570110,2.3945,2977.8,2977.0,1.109481]
["bitfinex","ETHUSD",1646179570352,0.3,2977.7,2977.0,1.109481]
["bitfinex","ETHUSD",1646179570556,0.25,2978.1,2977.1,3.5]
["bitfinex","ETHUSD",1646179570758,4.9383,2978.9,2977.1,4.5]
["bitfinex","ETHUSD",1646179570759,2.2626,2978.3,2977.1,4.5]
["bitfinex","ETHUSD",1646179570953,5.7626,2978.3,2977.1,4.5]
["bitfinex","ETHUSD",1646179571153,1.11875161,2977.9,2977.1,3.5]
["bitfinex","ETHUSD",1646179571354,2.2626,2978.3,2977.1,4.5]
["bitfinex","ETHUSD",1646179571555,3.10244,2978.3,2977.1,3.5]
["bitfinex","ETHUSD",1646179571754,3.10244,2978.3,2977.1,4.5]
["bitfinex","ETHUSD",1646179571954,3.10244,2978.3,2977.4,0.00459161]
["bitfinex","ETHUSD",1646179572359,1.13151289,2977.7,2977.4,0.00459161]
["bitfinex","ETHUSD",1646179572555,0.3,2977.9,2977.4,0.00459161]
["bitfinex","ETHUSD",1646179572758,1.13987,2977.7,2977.4,0.00459161]
["bitfinex","ETHUSD",1646179572956,1.13987,2977.7,2977.2,0.3]
["bitfinex","ETHUSD",1646179573158,1.13987,2977.7,2977.4,0.00459156]
["bitfinex","ETHUSD",1646179573357,1.32703901,2977.6,2977.4,0.00459156]
["bitfinex","ETHUSD",1646179573994,1.32703901,2977.6,2976.4,3.5]
["bitfinex","ETHUSD",1646179574194,1.68014,2977.4,2976.8,1.0]
["bitfinex","ETHUSD",1646179574398,1.68014,2977.4,2977.0,1.44150605]
["bitfinex","ETHUSD",1646179574598,1.98014,2977.4,2976.8,1.0]
["bitfinex","ETHUSD",1646179574802,1.98014,2977.4,2976.8,1.3]
["bitfinex","ETHUSD",1646179575804,0.84005,2977.5,2976.9,3.8359]
["bitfinex","ETHUSD",1646179576005,2.52011,2978.1,2977.1,12.7994492]
["bitfinex","ETHUSD",1646179576202,2.52011,2978.1,2977.2,3.5]
["bitfinex","ETHUSD",1646179576403,2.52011,2978.1,2977.6,1.0]
["bitfinex","ETHUSD",1646179576802,2.52011,2978.1,2977.6,1.3]
["bitfinex","ETHUSD",1646179577403,2.52011,2978.1,2977.6,1.0]
["bitfinex","ETHUSD",1646179577602,1.20159493,2978.0,2977.6,1.0]
["bitfinex","ETHUSD",1646179577845,2.2,2977.9,2976.5,0.61589071]
["bitfinex","ETHUSD",1646179578051,3.5,2977.8,2977.7,0.00450246]
["bitfinex","ETHUSD",1646179578245,3.5,2977.8,2977.7,2.46e-06]
["bitfinex","ETHUSD",1646179578246,3.903,2977.8,2977.7,2.46e-06]
["bitfinex","ETHUSD",1646179578448,0.25524811,2977.7,2975.8,0.75019071]
["bitfinex","ETHUSD",1646179578646,3.0,2977.5,2975.5,0.00136856]
["bitfinex","ETHUSD",1646179578846,3.0,2977.5,2975.3,0.61589071]
["bitfinex","ETHUSD",1646179578847,4.27655019,2977.5,2975.3,0.61589071]
["bitfinex","ETHUSD",1646179579048,4.27655019,2977.5,2975.2,3.63566856]
["bitfinex","ETHUSD",1646179579049,0.8407,2976.6,2975.5,0.00136856]
["bitfinex","ETHUSD",1646179579246,3.84072,2977.2,2975.3,0.00136856]
["bitfinex","ETHUSD",1646179579247,1.42535998,2975.7,2975.3,0.00136856]
["bitfinex","ETHUSD",1646179579449,1.68138,2975.8,2975.7,0.81837778]
["bitfinex","ETHUSD",1646179579647,0.3,2975.8,2975.7,0.81837778]
["bitfinex","ETHUSD",1646179579846,3.9,2976.1,2974.7,0.00136856]
["bitfinex","ETHUSD",1646179580047,3.5,2976.0,2974.7,0.00136856]
["bitfinex","ETHUSD",1646179580248,3.5,2976.0,2974.4,0.13566856]
["bitfinex","ETHUSD",1646179580452,1.24153686,2975.3,2974.4,0.13566856]
["bitfinex","ETHUSD",1646179580653,4.02744,2975.2,2974.4,0.13566856]
["bitfinex","ETHUSD",1646179580848,4.02744,2975.2,2974.2,0.14658344]
["bitfinex","ETHUSD",1646179580849,4.32744,2975.2,2974.2,0.14658344]
["bitfinex","ETHUSD",1646179581051,4.32744,2975.2,2974.3,0.00136856]
["bitfinex","ETHUSD",1646179581251,4.32744,2975.2,2974.4,3.4]
["bitfinex","ETHUSD",1646179581524,4.32744,2975.2,2974.3,0.00136856]
["bitfinex","ETHUSD",1646179581525,1.07657211,2974.6,2974.3,0.00136856]
["bitfinex","ETHUSD",1646179581708,1.98225,2974.7,2973.9,1.19675928]
["bitfinex","ETHUSD",1646179581904,5.48225,2974.7,2973.6,0.00136856]
["bitfinex","ETHUSD",1646179582104,1.68225,2974.7,2974.2,1.0]
["bitfinex","ETHUSD",1646179582306,0.84113,2974.6,2974.2,1.0]
["bitfinex","ETHUSD",1646179582904,0.84113,2974.6,2974.3,1.15061589]
["bitfinex","ETHUSD",1646179583105,0.84113,2974.6,2974.2,1.0]
["bitfinex","ETHUSD",1646179583507,0.84113,2974.6,2974.2,1.3]
["bitfinex","ETHUSD",1646179583707,0.84113,2974.6,2974.2,1.0]
["bitfinex","ETHUSD",1646179584113,0.84113,2974.6,2974.3,0.00457006]
["bitfinex","ETHUSD",1646179584506,1.98167,2974.7,2974.3,0.00457006]
["bitfinex","ETHUSD",1646179584507,1.026322,2974.7,2974.3,0.00457006]
["bitfinex","ETHUSD",1646179584908,1.026322,2974.7,2973.8,3.51965154]
["bitfinex","ETHUSD",1646179584909,1.026322,2974.7,2973.8,3.50136856]
["bitfinex","ETHUSD",1646179585109,1.026322,2974.7,2974.4,1.0]
["bitfinex","ETHUSD",1646179585354,1.33577582,2974.6,2974.4,1.0]
["bitfinex","ETHUSD",1646179585553,2.17690582,2974.6,2974.4,1.0]
["bitfinex","ETHUSD",1646179585958,0.84113,2974.6,2974.4,1.0]
["bitfinex","ETHUSD",1646179586153,0.84113,2974.6,2973.8,0.00136856]
["bitfinex","ETHUSD",1646179586358,0.84113,2974.6,2973.7,0.3]
["bitfinex","ETHUSD",1646179586561,0.84113,2974.6,2972.9,2.9177]
["bitfinex","ETHUSD",1646179586763,3.903,2974.5,2973.6,0.00143236]
["bitfinex","ETHUSD",1646179586958,0.23246466,2974.4,2972.9,0.00143236]
["bitfinex","ETHUSD",1646179587159,1.42189413,2973.1,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179587359,0.403,2973.7,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179587758,0.13414652,2973.6,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179587959,3.36618,2973.4,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179588358,4.83196171,2973.4,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179588561,2.8,2973.3,2972.4,1.04430398]
["bitfinex","ETHUSD",1646179588996,2.8,2973.3,2972.8,0.00456037]
["bitfinex","ETHUSD",1646179589799,2.8,2973.3,2971.7,0.61589071]
["bitfinex","ETHUSD",1646179589800,1.1,2973.1,2971.7,0.61589071]
["bitfinex","ETHUSD",1646179590001,1.1,2973.1,2971.1,0.01315792]
["bitfinex","ETHUSD",1646179590002,0.84165,2972.7,2971.8,1.40374421]
["bitfinex","ETHUSD",1646179590205,0.84165,2972.7,2972.5,0.01824363]
["bitfinex","ETHUSD",1646179590206,2.4149,2972.6,2972.5,0.01824363]
["bitfinex","ETHUSD",1646179590405,2.4149,2972.6,2971.4,3.5]
["bitfinex","ETHUSD",1646179590604,2.4149,2972.6,2971.5,0.00142878]
["bitfinex","ETHUSD",1646179590805,1.68344,2972.4,2972.0,1.20077448]
["bitfinex","ETHUSD",1646179591005,2.4149,2972.6,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179592010,0.51303209,2973.5,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179592011,2.2632,2973.4,2972.5,5.95296872]
["bitfinex","ETHUSD",1646179592205,2.2632,2973.4,2972.6,0.00142878]
["bitfinex","ETHUSD",1646179592406,2.2632,2973.4,2972.6,3.5]
["bitfinex","ETHUSD",1646179592606,2.2632,2973.4,2972.6,0.00142878]
["bitfinex","ETHUSD",1646179592850,2.2632,2973.4,2972.6,4.5]
["bitfinex","ETHUSD",1646179593049,1.93247,2973.5,2972.7,3.5]
["bitfinex","ETHUSD",1646179593251,1.68212,2974.1,2972.7,3.80142878]
["bitfinex","ETHUSD",1646179593449,1.68212,2974.1,2972.8,0.40442878]
["bitfinex","ETHUSD",1646179593649,1.68212,2974.1,2972.8,0.00142878]
["bitfinex","ETHUSD",1646179593857,0.0045571,2973.1,2972.9,0.3]
["bitfinex","ETHUSD",1646179594056,0.0045571,2973.1,2973.0,1.25924232]
["bitfinex","ETHUSD",1646179594260,0.0045571,2973.1,2973.0,0.3]
["bitfinex","ETHUSD",1646179594459,0.28271045,2973.6,2972.8,3.1]
["bitfinex","ETHUSD",1646179594657,0.28271045,2973.6,2972.7,0.30142878]
["bitfinex","ETHUSD",1646179594658,0.28271045,2973.6,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179594858,0.53791263,2973.5,2972.7,0.00142878]
["bitfinex","ETHUSD",1646179595056,0.53791263,2973.5,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179595057,0.00432807,2973.2,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179595260,0.40732807,2973.2,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179595458,1.44070725,2973.0,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179596361,1.84370725,2973.0,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179596801,4.2996,2973.1,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179596802,3.2996,2973.1,2972.5,2.15296872]
["bitfinex","ETHUSD",1646179597804,3.2996,2973.1,2972.6,1.30602062]
["bitfinex","ETHUSD",1646179598608,3.2996,2973.1,2972.5,2.15591644]
["bitfinex","ETHUSD",1646179599207,3.2996,2973.1,2972.5,2.45591644]
["bitfinex","ETHUSD",1646179599407,3.2996,2973.1,2972.5,2.45296872]
["bitfinex","ETHUSD",1646179599808,3.2996,2973.1,2972.7,1.0779136]
["bitfinex","ETHUSD",1646179601557,3.2996,2973.1,2972.7,1.3779136]
["bitfinex","ETHUSD",1646179601558,2.458,2973.1,2972.7,1.3779136]
["bitfinex","ETHUSD",1646179601850,0.8413,2973.4,2973.1,0.53593237]
["bitfinex","ETHUSD",1646179602051,1.6826,2973.7,2973.1,0.53593237]
["bitfinex","ETHUSD",1646179602052,0.00455689,2973.2,2973.1,0.53593237]
["bitfinex","ETHUSD",1646179602254,0.00455689,2973.2,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179603052,0.84121,2973.8,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179603352,0.84121,2973.8,2973.6,1.35545084]
["bitfinex","ETHUSD",1646179603852,0.84121,2973.8,2973.2,0.0014219]
["bitfinex","ETHUSD",1646179604137,0.84121,2973.8,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179604536,0.84568098,2973.8,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179604738,1.28123165,2974.3,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179604937,1.30589004,2974.1,2973.4,1.30219627]
["bitfinex","ETHUSD",1646179605136,1.30589004,2974.1,2973.5,0.0014219]
["bitfinex","ETHUSD",1646179605336,1.30589004,2974.1,2973.4,1.60219627]
["bitfinex","ETHUSD",1646179605537,0.84121,2973.8,2973.2,0.0014219]
["bitfinex","ETHUSD",1646179605736,0.84121,2973.8,2973.1,0.53593237]
["bitfinex","ETHUSD",1646179607036,0.84121,2973.8,2973.1,0.83593237]
["bitfinex","ETHUSD",1646179607436,0.84121,2973.8,2973.5,1.1073473]
["bitfinex","ETHUSD",1646179608250,0.84121,2973.8,2973.5,1.4073473]
["bitfinex","ETHUSD",1646179608451,0.84121,2973.8,2973.5,0.3]
["bitfinex","ETHUSD",1646179608850,0.84121,2973.8,2973.2,0.0014219]
["bitfinex","ETHUSD",1646179609051,0.84121,2973.8,2973.1,0.53593237]
["bitfinex","ETHUSD",1646179609651,0.84121,2973.8,2973.2,1.43495787]
["bitfinex","ETHUSD",1646179609852,1.28123165,2974.3,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179610952,1.22061458,2974.2,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179611152,1.28123165,2974.3,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179611352,0.84114,2974.2,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179611607,1.5174,2974.6,2973.9,1.69960418]
["bitfinex","ETHUSD",1646179611811,0.51686904,2974.7,2973.9,1.69960418]
["bitfinex","ETHUSD",1646179612208,0.51686904,2974.7,2974.0,1.4029117]
["bitfinex","ETHUSD",1646179612607,0.51686904,2974.7,2973.9,1.69960418]
["bitfinex","ETHUSD",1646179613107,0.51686904,2974.7,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179613908,0.84096,2974.6,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179614109,0.84096,2974.6,2973.9,4.89960418]
["bitfinex","ETHUSD",1646179614110,0.00455914,2974.4,2973.9,4.89960418]
["bitfinex","ETHUSD",1646179615110,0.84096,2974.6,2973.9,4.89960418]
["bitfinex","ETHUSD",1646179615356,0.00455929,2974.3,2973.9,4.89960418]
["bitfinex","ETHUSD",1646179616161,0.00455929,2974.3,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179616358,0.84096,2974.6,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179617163,0.51686904,2974.7,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179617363,0.51686904,2974.7,2974.2,1.56452507]
["bitfinex","ETHUSD",1646179617562,0.51686904,2974.7,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179617762,0.00455904,2974.5,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179618164,0.00455904,2974.5,2974.3,1.40296613]
["bitfinex","ETHUSD",1646179618763,0.51686904,2974.7,2974.3,1.40296613]
["bitfinex","ETHUSD",1646179618995,0.51686904,2974.7,2974.3,1.70296613]
["bitfinex","ETHUSD",1646179618996,0.00442227,2974.5,2974.3,1.70296613]
["bitfinex","ETHUSD",1646179619196,0.00442227,2974.5,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179619197,0.84539227,2974.5,2974.2,1.26452507]
["bitfinex","ETHUSD",1646179619396,0.84539227,2974.5,2974.3,1.40297065]
["bitfinex","ETHUSD",1646179619600,0.00442227,2974.5,2974.3,1.40297065]
["bitfinex","ETHUSD",1646179619799,0.25,2975.3,2974.4,4.0]
["bitfinex","ETHUSD",1646179619996,0.50539857,2975.7,2975.1,1.03273365]
["bitfinex","ETHUSD",1646179620200,0.50539857,2975.7,2974.4,5.0]
["bitfinex","ETHUSD",1646179620502,0.50539857,2975.7,2974.5,1.40405818]
["bitfinex","ETHUSD",1646179620696,0.50539857,2975.7,2974.5,1.70405818]
["bitfinex","ETHUSD",1646179620896,0.50539857,2975.7,2974.6,1.40263628]
["bitfinex","ETHUSD",1646179621296,0.50539857,2975.7,2975.0,1.24204095]
["bitfinex","ETHUSD",1646179621497,0.50539857,2975.7,2975.1,1.40263628]
["bitfinex","ETHUSD",1646179621905,2.18684857,2975.7,2975.1,1.40263628]
["bitfinex","ETHUSD",1646179622503,2.18684857,2975.7,2975.5,1.34127891]
["bitfinex","ETHUSD",1646179622749,2.18684857,2975.7,2975.6,1.40263628]
["bitfinex","ETHUSD",1646179622949,2.18684857,2975.7,2975.6,1.40248456]
["bitfinex","ETHUSD",1646179623150,2.18684857,2975.7,2975.5,0.3]
["bitfinex","ETHUSD",1646179623352,2.18684857,2975.7,2974.7,0.91589071]
["bitfinex","ETHUSD",1646179623649,2.18684857,2975.7,2974.8,1.40252524]
["bitfinex","ETHUSD",1646179623851,2.18684857,2975.7,2974.9,1.40252524]
["bitfinex","ETHUSD",1646179624049,1.68145,2975.7,2975.3,1.16837306]
["bitfinex","ETHUSD",1646179624249,1.68145,2975.7,2975.4,1.40252524]
["bitfinex","ETHUSD",1646179624450,0.00429454,2975.8,2975.4,1.40252524]
["bitfinex","ETHUSD",1646179624658,1.0171731,2976.7,2976.4,1.24583441]
["bitfinex","ETHUSD",1646179624659,6.3508,2976.6,2976.4,1.24583441]
["bitfinex","ETHUSD",1646179624854,1.5697,2976.6,2976.4,1.24583441]
["bitfinex","ETHUSD",1646179625053,1.01717277,2976.7,2976.4,1.24583441]
["bitfinex","ETHUSD",1646179625255,1.42475415,2976.6,2976.4,1.24583441]
["bitfinex","ETHUSD",1646179625658,7.5,2976.5,2975.4,3.2]
["bitfinex","ETHUSD",1646179625858,0.2617348,2976.4,2975.4,3.2]
["bitfinex","ETHUSD",1646179626056,0.403,2976.3,2975.4,3.2]
["bitfinex","ETHUSD",1646179626257,11.22841381,2976.5,2975.4,3.2]
["bitfinex","ETHUSD",1646179626258,3.903,2976.2,2975.4,3.2]
["bitfinex","ETHUSD",1646179626500,0.403,2976.1,2975.4,3.2]
["bitfinex","ETHUSD",1646179626700,0.53791346,2976.1,2975.4,3.2]
["bitfinex","ETHUSD",1646179626999,0.84078,2976.3,2975.4,3.2]
["bitfinex","ETHUSD",1646179627000,0.13491346,2976.0,2975.4,3.2]
["bitfinex","ETHUSD",1646179627401,0.00432519,2975.9,2975.4,3.2]
["bitfinex","ETHUSD",1646179627600,0.84065,2975.8,2975.4,3.2]
["bitfinex","ETHUSD",1646179628601,0.00432533,2975.7,2975.4,3.2]
["bitfinex","ETHUSD",1646179629502,0.84065,2975.8,2975.4,3.2]
["bitfinex","ETHUSD",1646179629704,0.00430107,2975.7,2975.4,3.2]
["bitfinex","ETHUSD",1646179630366,0.00430107,2975.7,2974.5,0.0014219]
["bitfinex","ETHUSD",1646179630367,4.403,2975.6,2974.5,0.0014219]
["bitfinex","ETHUSD",1646179630565,0.84103,2975.4,2974.3,0.0014219]
["bitfinex","ETHUSD",1646179630766,0.84103,2975.4,2974.0,1.40444327]
["bitfinex","ETHUSD",1646179630767,3.82568908,2975.3,2974.0,1.40444327]
["bitfinex","ETHUSD",1646179630969,1.23142825,2974.2,2974.1,0.0014219]
["bitfinex","ETHUSD",1646179631168,1.23142825,2974.2,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179631567,1.63442825,2974.2,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179631967,1.23142825,2974.2,2973.9,1.39960418]
["bitfinex","ETHUSD",1646179632974,4.23000052,2974.1,2973.0,1.0]
["bitfinex","ETHUSD",1646179633173,0.84154,2973.8,2973.0,1.0]
["bitfinex","ETHUSD",1646179633372,0.403,2973.7,2973.3,0.02152692]
["bitfinex","ETHUSD",1646179633998,1.10169073,2973.6,2973.3,0.02152692]
["bitfinex","ETHUSD",1646179634398,1.10169073,2973.6,2973.0,1.0]
["bitfinex","ETHUSD",1646179634599,1.10169073,2973.6,2973.3,0.00430501]
["bitfinex","ETHUSD",1646179635203,0.84154,2973.8,2973.3,0.00430501]
["bitfinex","ETHUSD",1646179635403,0.84154,2973.8,2973.4,1.40334928]
["bitfinex","ETHUSD",1646179635605,0.84154,2973.8,2973.0,1.0]
["bitfinex","ETHUSD",1646179635805,0.84154,2973.8,2973.3,0.00430505]
["bitfinex","ETHUSD",1646179636205,3.5,2973.7,2973.3,0.00430505]
["bitfinex","ETHUSD",1646179636405,1.30772786,2973.6,2973.3,0.00430505]
["bitfinex","ETHUSD",1646179636805,1.30772786,2973.6,2973.3,3.2]
["bitfinex","ETHUSD",1646179637005,1.71072786,2973.6,2973.3,3.20429192]
["bitfinex","ETHUSD",1646179637609,7.5,2973.5,2973.0,1.0]
["bitfinex","ETHUSD",1646179637854,1.24471,2973.4,2973.0,1.0]
["bitfinex","ETHUSD",1646179638053,3.5,2973.3,2973.0,1.0]
["bitfinex","ETHUSD",1646179638253,3.503,2973.2,2972.9,0.01717043]
["bitfinex","ETHUSD",1646179638455,4.0,2973.0,2971.6,0.61589071]
["bitfinex","ETHUSD",1646179638659,0.01210619,2972.2,2971.2,1.0]
["bitfinex","ETHUSD",1646179638854,0.01210619,2972.2,2971.1,0.01315792]
["bitfinex","ETHUSD",1646179638855,0.84204,2972.0,2971.1,0.01315792]
["bitfinex","ETHUSD",1646179639055,2.0,2971.7,2971.1,0.01315792]
["bitfinex","ETHUSD",1646179639253,3.6,2971.5,2970.7,2.25916792]
["bitfinex","ETHUSD",1646179639454,0.403,2971.4,2970.8,1.40447981]
["bitfinex","ETHUSD",1646179639652,0.403,2971.4,2970.4,0.01365232]
["bitfinex","ETHUSD",1646179639653,2.08758,2971.4,2970.4,0.01365232]
["bitfinex","ETHUSD",1646179639855,1.30116964,2970.7,2970.4,0.01365232]
["bitfinex","ETHUSD",1646179640056,1.30116964,2970.7,2970.5,0.04149491]
["bitfinex","ETHUSD",1646179640854,1.70416964,2970.7,2970.4,0.01365232]
["bitfinex","ETHUSD",1646179641056,1.24525,2970.7,2970.4,0.01365232]
["bitfinex","ETHUSD",1646179641904,1.24525,2970.7,2970.4,0.01028309]
["bitfinex","ETHUSD",1646179642104,1.24525,2970.7,2970.5,1.16965076]
["bitfinex","ETHUSD",1646179642105,0.84225,2970.7,2970.5,1.16965076]
["bitfinex","ETHUSD",1646179642304,0.84225,2970.7,2970.4,0.01028309]
["bitfinex","ETHUSD",1646179643308,1.23490831,2970.6,2970.4,0.01028309]
["bitfinex","ETHUSD",1646179644107,1.23490831,2970.6,2970.4,0.01483211]
["bitfinex","ETHUSD",1646179644809,2.16603148,2970.7,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179645010,1.86603148,2970.7,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179646451,0.84225,2970.7,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179647453,0.3,2970.8,2970.6,1.6844933]
["bitfinex","ETHUSD",1646179647652,0.3,2970.8,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179647852,0.84201,2971.0,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179648058,3.5,2971.7,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179648059,1.6994,2971.7,2970.6,0.26376394]
["bitfinex","ETHUSD",1646179648454,1.6994,2971.7,2970.7,0.1346]
["bitfinex","ETHUSD",1646179648854,1.6994,2971.7,2971.2,1.4117085]
["bitfinex","ETHUSD",1646179649109,2.0,2971.8,2970.9,0.00441207]
["bitfinex","ETHUSD",1646179649308,0.84191,2971.5,2970.9,0.00441207]
["bitfinex","ETHUSD",1646179650009,0.84191,2971.5,2971.1,1.12836551]
["bitfinex","ETHUSD",1646179650209,0.3,2971.5,2971.1,1.1327774]
["bitfinex","ETHUSD",1646179650409,2.46551,2971.8,2971.1,1.1327774]
["bitfinex","ETHUSD",1646179650613,1.14181,2971.8,2971.1,0.00441189]
["bitfinex","ETHUSD",1646179651109,1.14181,2971.8,2971.0,0.00141272]
["bitfinex","ETHUSD",1646179651511,1.14181,2971.8,2971.3,0.00441165]
["bitfinex","ETHUSD",1646179651711,3.2,2971.5,2971.3,0.00441165]
["bitfinex","ETHUSD",1646179652210,4.2,2971.5,2971.3,0.00441165]
["bitfinex","ETHUSD",1646179652411,3.2,2971.5,2971.0,0.00141272]
["bitfinex","ETHUSD",1646179652611,4.2,2971.5,2971.3,0.00428212]
["bitfinex","ETHUSD",1646179653655,4.2,2971.5,2970.7,0.00141272]
["bitfinex","ETHUSD",1646179653855,4.603,2971.5,2970.7,0.00141272]
["bitfinex","ETHUSD",1646179654056,6.28719,2971.5,2970.7,0.00141272]
["bitfinex","ETHUSD",1646179654257,6.58719,2971.5,2970.7,0.00141272]
["bitfinex","ETHUSD",1646179654856,7.73500062,2971.5,2970.7,0.00141272]
["bitfinex","ETHUSD",1646179655257,7.73500062,2971.5,2970.7,0.00046272]
["bitfinex","ETHUSD",1646179655456,7.73500062,2971.5,2970.6,1.50369459]
["bitfinex","ETHUSD",1646179655457,6.58719,2971.5,2970.6,1.50369459]
["bitfinex","ETHUSD",1646179655657,4.5,2971.5,2970.7,0.00140464]
["bitfinex","ETHUSD",1646179655859,4.2,2971.5,2970.7,0.09467464]
["bitfinex","ETHUSD",1646179656056,4.05363,2971.5,2970.7,0.09467464]
["bitfinex","ETHUSD",1646179656256,3.05363,2971.5,2970.9,0.00453473]
["bitfinex","ETHUSD",1646179656499,3.05363,2971.5,2971.2,1.4181879]
["bitfinex","ETHUSD",1646179656705,3.05363,2971.5,2971.2,1.7181879]
["bitfinex","ETHUSD",1646179657407,3.05363,2971.5,2971.2,1.42272234]
["bitfinex","ETHUSD",1646179657604,3.05363,2971.5,2971.2,1.72272234]
["bitfinex","ETHUSD",1646179657806,3.05363,2971.5,2971.3,0.1346]
["bitfinex","ETHUSD",1646179658809,3.05363,2971.5,2971.2,2.7181879]
["bitfinex","ETHUSD",1646179660855,3.05363,2971.5,2971.2,3.0540879]
["bitfinex","ETHUSD",1646179661058,3.05363,2971.5,2971.2,3.05862294]
["bitfinex","ETHUSD",1646179661757,3.05363,2971.5,2971.2,2.72272294]
["bitfinex","ETHUSD",1646179661959,3.05363,2971.5,2971.2,1.0]
["bitfinex","ETHUSD",1646179662158,3.05363,2971.5,2970.9,0.00139859]
["bitfinex","ETHUSD",1646179662360,3.05363,2971.5,2970.7,0.00139859]
["bitfinex","ETHUSD",1646179662857,1.31951503,2971.3,2970.7,0.00139859]
["bitfinex","ETHUSD",1646179663057,3.01359,2971.5,2970.6,1.69928154]
["bitfinex","ETHUSD",1646179663259,3.01359,2971.5,2970.6,1.99190013]
["bitfinex","ETHUSD",1646179663456,0.3,2971.6,2970.6,1.99190013]
["bitfinex","ETHUSD",1646179663858,1.14184,2971.8,2970.6,1.99190013]
["bitfinex","ETHUSD",1646179664303,1.14528383,2971.7,2970.6,1.99190013]
["bitfinex","ETHUSD",1646179664709,1.90200793,2971.8,2970.7,4.1]
["bitfinex","ETHUSD",1646179664907,2.20200793,2971.8,2970.7,4.1]
["bitfinex","ETHUSD",1646179665308,1.90200793,2971.8,2970.7,4.1]
["bitfinex","ETHUSD",1646179665507,2.20200793,2971.8,2970.8,0.1346]
["bitfinex","ETHUSD",1646179665908,1.90200793,2971.8,2971.1,0.00453295]
["bitfinex","ETHUSD",1646179666109,2.20200793,2971.8,2971.1,0.00453295]
["bitfinex","ETHUSD",1646179666510,1.90200793,2971.8,2971.1,0.00453295]
["bitfinex","ETHUSD",1646179666710,0.78907592,2971.8,2971.1,0.00453295]
["bitfinex","ETHUSD",1646179666912,0.78907592,2971.8,2970.9,0.0013927]
["bitfinex","ETHUSD",1646179666913,0.3,2971.8,2970.9,0.0013927]
["bitfinex","ETHUSD",1646179667115,1.49299921,2972.0,2971.3,0.00453276]
["bitfinex","ETHUSD",1646179667116,0.49299921,2972.0,2971.3,0.00453276]
["bitfinex","ETHUSD",1646179667750,1.52110976,2972.0,2971.3,0.00453276]
["bitfinex","ETHUSD",1646179667952,1.52110976,2972.0,2971.3,0.0013927]
["bitfinex","ETHUSD",1646179668152,1.52110976,2972.0,2971.5,0.00453083]
["bitfinex","ETHUSD",1646179668757,3.903,2971.9,2971.5,0.00453083]
["bitfinex","ETHUSD",1646179668958,1.6839,2971.8,2971.5,0.00453083]
["bitfinex","ETHUSD",1646179669157,3.903,2971.7,2970.7,0.0013927]
["bitfinex","ETHUSD",1646179669357,0.03978,2971.6,2970.7,0.0013927]
["bitfinex","ETHUSD",1646179669556,0.44278,2971.6,2971.2,0.01812564]
["bitfinex","ETHUSD",1646179669956,3.5,2971.5,2971.2,0.01812564]
["bitfinex","ETHUSD",1646179670158,1.13078483,2971.3,2971.2,0.01812564]
["bitfinex","ETHUSD",1646179670457,1.53378483,2971.3,2970.7,0.0013927]
["bitfinex","ETHUSD",1646179670658,1.53378483,2971.3,2970.8,0.01812702]
["bitfinex","ETHUSD",1646179670659,5.22468,2971.2,2970.8,0.01812702]
["bitfinex","ETHUSD",1646179670858,0.64640129,2971.1,2970.8,0.01812702]
["bitfinex","ETHUSD",1646179671059,0.04016,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179671258,0.403,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179671520,1.24063641,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179671710,1.64363641,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179672010,1.68391641,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179672211,1.64363641,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179674212,1.64363641,2970.8,2970.6,0.25929701]
["bitfinex","ETHUSD",1646179675251,1.64363641,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179675453,1.64363641,2970.8,2970.6,0.26091159]
["bitfinex","ETHUSD",1646179675754,0.49760998,2970.9,2970.6,0.26091159]
["bitfinex","ETHUSD",1646179675954,0.49760998,2970.9,2970.7,1.40463469]
["bitfinex","ETHUSD",1646179676152,3.49760998,2970.9,2970.7,1.40463469]
["bitfinex","ETHUSD",1646179676354,3.49760998,2970.9,2970.7,1.70463469]
["bitfinex","ETHUSD",1646179676556,3.0,2970.9,2970.8,2.80378052]
["bitfinex","ETHUSD",1646179676760,3.0,2970.9,2970.8,3.10378052]
["bitfinex","ETHUSD",1646179677156,3.0,2970.9,2970.8,1.70463469]
["bitfinex","ETHUSD",1646179677958,3.0,2970.9,2970.8,1.70462982]
["bitfinex","ETHUSD",1646179678157,4.0,2970.9,2970.7,0.00452899]
["bitfinex","ETHUSD",1646179678856,4.0,2970.9,2970.8,1.40467613]
["bitfinex","ETHUSD",1646179679105,4.0,2970.9,2970.7,1.40905564]
["bitfinex","ETHUSD",1646179679308,4.0,2970.9,2970.7,0.00437951]
["bitfinex","ETHUSD",1646179679808,1.06625191,2970.8,2970.7,0.00437951]
["bitfinex","ETHUSD",1646179680005,4.0,2970.9,2970.7,1.40470792]
["bitfinex","ETHUSD",1646179680206,4.0,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179680406,4.0,2970.9,2970.7,1.40909491]
["bitfinex","ETHUSD",1646179680606,4.0,2970.9,2970.8,1.4047154]
["bitfinex","ETHUSD",1646179681008,5.22478545,2970.9,2970.8,1.4047154]
["bitfinex","ETHUSD",1646179681418,5.22478545,2970.9,2970.7,1.4047154]
["bitfinex","ETHUSD",1646179681607,5.22478545,2970.9,2970.7,1.40909493]
["bitfinex","ETHUSD",1646179681811,5.22478545,2970.9,2970.7,0.00437953]
["bitfinex","ETHUSD",1646179682409,5.22478545,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179682609,5.22478545,2970.9,2970.7,1.40486357]
["bitfinex","ETHUSD",1646179682863,5.22478545,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179683669,5.22478545,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179683869,5.22478545,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179684771,4.0,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179685074,4.0,2970.9,2970.7,1.40916314]
["bitfinex","ETHUSD",1646179685075,2.50145995,2970.9,2970.7,1.40916314]
["bitfinex","ETHUSD",1646179685271,2.50145995,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179685272,1.50145995,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179685471,2.50145995,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179685872,1.50145995,2970.9,2970.7,0.00426479]
["bitfinex","ETHUSD",1646179686071,2.50145995,2970.9,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179686271,1.50145995,2970.9,2970.7,0.00427253]
["bitfinex","ETHUSD",1646179686503,2.50145995,2970.9,2970.7,0.00427253]
["bitfinex","ETHUSD",1646179686705,1.50145995,2970.9,2970.7,0.00427253]
["bitfinex","ETHUSD",1646179687209,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179687605,1.50145995,2970.9,2970.7,1.4090857]
["bitfinex","ETHUSD",1646179687805,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179688807,1.50145995,2970.9,2970.7,1.40908573]
["bitfinex","ETHUSD",1646179689007,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179690112,1.50145995,2970.9,2970.8,1.74071317]
["bitfinex","ETHUSD",1646179690355,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179691962,1.50145995,2970.9,2970.8,4.90481317]
["bitfinex","ETHUSD",1646179692162,1.50145995,2970.9,2970.8,5.24071317]
["bitfinex","ETHUSD",1646179692366,1.50145995,2970.9,2970.8,1.74071317]
["bitfinex","ETHUSD",1646179692963,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179693565,1.50145995,2970.9,2970.7,1.40908524]
["bitfinex","ETHUSD",1646179693763,1.50145995,2970.9,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179694206,1.50145995,2970.9,2970.8,1.70481317]
["bitfinex","ETHUSD",1646179695105,1.50145995,2970.9,2970.8,2.04071317]
["bitfinex","ETHUSD",1646179695308,0.51747815,2971.0,2970.8,5.54071317]
["bitfinex","ETHUSD",1646179695309,0.31442955,2971.0,2970.8,5.54071317]
["bitfinex","ETHUSD",1646179695507,0.31442955,2971.0,2970.9,2.97993834]
["bitfinex","ETHUSD",1646179695706,0.31442955,2971.0,2970.9,3.27993834]
["bitfinex","ETHUSD",1646179697510,0.31442955,2971.0,2970.9,6.77993834]
["bitfinex","ETHUSD",1646179697752,0.31442955,2971.0,2970.9,3.27993834]
["bitfinex","ETHUSD",1646179698354,0.31442955,2971.0,2970.9,1.70481317]
["bitfinex","ETHUSD",1646179698755,0.31442955,2971.0,2970.9,1.40481317]
["bitfinex","ETHUSD",1646179698958,0.31442955,2971.0,2970.8,1.40481317]
["bitfinex","ETHUSD",1646179699654,0.31442955,2971.0,2970.9,1.40481317]
["bitfinex","ETHUSD",1646179700054,0.31442955,2971.0,2970.8,1.70481317]
["bitfinex","ETHUSD",1646179700364,0.31442955,2971.0,2970.7,0.00427213]
["bitfinex","ETHUSD",1646179700655,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179700855,0.31442955,2971.0,2970.7,0.00427212]
["bitfinex","ETHUSD",1646179701255,0.61442955,2971.0,2970.7,0.00427212]
["bitfinex","ETHUSD",1646179701706,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179701905,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179702908,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179703107,0.31442955,2971.0,2970.7,1.40894266]
["bitfinex","ETHUSD",1646179703306,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179704108,0.31442955,2971.0,2970.8,1.40464861]
["bitfinex","ETHUSD",1646179704307,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179704507,0.31442955,2971.0,2970.8,1.40465714]
["bitfinex","ETHUSD",1646179705110,0.31442955,2971.0,2970.8,1.70465714]
["bitfinex","ETHUSD",1646179705352,0.31442955,2971.0,2970.8,0.3]
["bitfinex","ETHUSD",1646179705550,0.31442955,2971.0,2970.7,0.0042721]
["bitfinex","ETHUSD",1646179705751,0.31442955,2971.0,2970.8,1.70467896]
["bitfinex","ETHUSD",1646179705952,0.31442955,2971.0,2970.9,1.40467896]
["bitfinex","ETHUSD",1646179706153,0.31442955,2971.0,2970.9,1.70467896]
["bitfinex","ETHUSD",1646179706552,0.31442955,2971.0,2970.9,1.40467896]
["bitfinex","ETHUSD",1646179706753,0.31442955,2971.0,2970.9,1.70467896]
["bitfinex","ETHUSD",1646179706952,0.31442955,2971.0,2970.7,0.00427213]
["bitfinex","ETHUSD",1646179707354,1.07415657,2970.8,2970.7,0.00427213]
["bitfinex","ETHUSD",1646179707554,0.31442955,2971.0,2970.7,0.00427213]
["bitfinex","ETHUSD",1646179707754,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179707953,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179708856,0.31442955,2971.0,2970.8,1.40480707]
["bitfinex","ETHUSD",1646179709108,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179709506,0.31442955,2971.0,2970.8,1.40481595]
["bitfinex","ETHUSD",1646179709706,0.31442955,2971.0,2970.8,1.70481595]
["bitfinex","ETHUSD",1646179709906,0.31442955,2971.0,2970.7,0.00427207]
["bitfinex","ETHUSD",1646179710110,0.31442955,2971.0,2970.8,1.40478838]
["bitfinex","ETHUSD",1646179710307,0.31442955,2971.0,2970.9,1.40478838]
["bitfinex","ETHUSD",1646179710507,0.31442955,2971.0,2970.8,1.40478838]
["bitfinex","ETHUSD",1646179711107,1.48996795,2971.0,2970.8,1.40478838]
["bitfinex","ETHUSD",1646179711908,0.31442955,2971.0,2970.8,1.40478838]
["bitfinex","ETHUSD",1646179712750,0.31442955,2971.0,2970.9,1.40471662]
["bitfinex","ETHUSD",1646179712949,0.31442955,2971.0,2970.8,1.40471662]
["bitfinex","ETHUSD",1646179713147,0.31442955,2971.0,2970.9,1.40471662]
["bitfinex","ETHUSD",1646179713549,0.31442955,2971.0,2970.8,1.40471662]
["bitfinex","ETHUSD",1646179713749,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179713750,0.31442955,2971.0,2970.9,1.40471662]
["bitfinex","ETHUSD",1646179713949,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179713950,0.31442955,2971.0,2970.7,1.40898875]
["bitfinex","ETHUSD",1646179714151,0.31442955,2971.0,2970.8,1.40471662]
["bitfinex","ETHUSD",1646179715862,0.31442955,2971.0,2970.7,0.0042721]
["bitfinex","ETHUSD",1646179716058,0.31442955,2971.0,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179716258,0.0008,2970.8,2970.6,0.25638253]
["bitfinex","ETHUSD",1646179716705,0.0008,2970.8,2970.6,0.25558143]
["bitfinex","ETHUSD",1646179717806,0.31442955,2971.0,2970.8,8.434e-05]
["bitfinex","ETHUSD",1646179720356,0.31442955,2971.0,2970.4,0.01702155]
["bitfinex","ETHUSD",1646179720357,4.1,2970.9,2970.4,0.01702155]
["bitfinex","ETHUSD",1646179720857,5.1,2970.9,2970.4,0.01702155]
["bitfinex","ETHUSD",1646179721256,1.47859518,2970.8,2969.9,0.015074]
["bitfinex","ETHUSD",1646179721457,1.68496,2970.7,2969.9,0.015074]
["bitfinex","ETHUSD",1646179721658,2.22440455,2970.7,2969.9,0.015074]
["bitfinex","ETHUSD",1646179721857,0.13644455,2970.6,2969.9,0.015074]
["bitfinex","ETHUSD",1646179722859,1.28549,2970.5,2970.1,3.02e-05]
["bitfinex","ETHUSD",1646179723058,0.73008546,2970.4,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179723259,2.0,2969.7,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179723461,2.61005,2969.8,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179723663,3.33755,2969.8,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179723859,0.84273,2969.7,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179724298,1.14273,2969.7,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179724499,1.43473444,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179724699,1.43473444,2969.5,2969.4,0.01202866]
["bitfinex","ETHUSD",1646179724700,0.91769449,2969.5,2969.4,0.01202866]
["bitfinex","ETHUSD",1646179725700,0.91769449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179725901,1.98282457,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179726501,0.91769449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179727745,1.9391037,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179731253,2.9087037,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179731516,4.29029449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179731704,5.29029449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179732103,4.32069449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179732504,5.44104419,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179733706,4.32069449,2969.5,2969.4,0.00750368]
["bitfinex","ETHUSD",1646179734706,4.32069449,2969.5,2967.7,1.5769]
["bitfinex","ETHUSD",1646179734707,0.91769449,2969.3,2967.7,1.5769]
["bitfinex","ETHUSD",1646179734907,0.91769449,2969.3,2968.3,0.02453416]
["bitfinex","ETHUSD",1646179734908,0.91769449,2969.1,2968.3,0.02453416]
["bitfinex","ETHUSD",1646179735106,3.5,2969.2,2968.3,0.02453416]
["bitfinex","ETHUSD",1646179735107,0.91769449,2968.9,2968.3,0.02453416]
["bitfinex","ETHUSD",1646179735567,0.91769449,2968.8,2968.3,0.02453416]
["bitfinex","ETHUSD",1646179736366,0.91769449,2968.8,2968.4,1.12480702]
["bitfinex","ETHUSD",1646179736571,2.677,2969.4,2968.8,0.58153538]
["bitfinex","ETHUSD",1646179736773,1.677,2969.4,2968.8,0.58153538]
["bitfinex","ETHUSD",1646179737169,0.3,2969.5,2968.8,0.58153538]
["bitfinex","ETHUSD",1646179737369,1.50605391,2969.9,2969.7,1.26457536]
["bitfinex","ETHUSD",1646179737769,0.50605391,2969.9,2969.7,1.26457536]
["bitfinex","ETHUSD",1646179737970,0.84242,2969.8,2969.7,1.26457536]
["bitfinex","ETHUSD",1646179738370,0.50605391,2969.9,2969.7,1.16457536]
["bitfinex","ETHUSD",1646179740201,0.50605391,2969.9,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179742309,0.1365059,2969.8,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179742508,0.84248,2969.7,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179742754,1.14248,2969.7,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179742957,1.14248,2969.7,2969.5,0.00429635]
["bitfinex","ETHUSD",1646179743756,1.14248,2969.7,2969.6,1.26602769]
["bitfinex","ETHUSD",1646179744156,1.14248,2969.7,2969.5,0.00288717]
["bitfinex","ETHUSD",1646179744957,1.2789859,2969.7,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179745157,1.2789859,2969.7,2969.5,1.35539537]
["bitfinex","ETHUSD",1646179745356,1.2789859,2969.7,2969.5,0.00288717]
["bitfinex","ETHUSD",1646179746158,1.2789859,2969.7,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179746358,1.2789859,2969.7,2969.5,0.00288717]
["bitfinex","ETHUSD",1646179747300,1.2789859,2969.7,2969.4,1.0599442]
["bitfinex","ETHUSD",1646179747501,1.2789859,2969.7,2969.5,0.00451466]
["bitfinex","ETHUSD",1646179747704,0.50605391,2969.9,2969.5,3.50451466]
["bitfinex","ETHUSD",1646179747900,0.50605391,2969.9,2969.5,0.00451466]
["bitfinex","ETHUSD",1646179748503,0.50605391,2969.9,2969.4,1.0599442]
["bitfinex","ETHUSD",1646179749001,0.50605391,2969.9,2969.6,0.00451456]
["bitfinex","ETHUSD",1646179749704,0.50605391,2969.9,2969.4,1.0599442]
["bitfinex","ETHUSD",1646179750103,0.50605391,2969.9,2969.6,0.00451451]
["bitfinex","ETHUSD",1646179750960,0.50605391,2969.9,2969.4,1.0599442]
["bitfinex","ETHUSD",1646179751158,0.50605391,2969.9,2969.6,0.00436215]
["bitfinex","ETHUSD",1646179752163,0.50605391,2969.9,2969.4,1.0599442]
["bitfinex","ETHUSD",1646179752368,0.50605391,2969.9,2969.4,0.01500736]
["bitfinex","ETHUSD",1646179752665,0.50605391,2969.9,2969.6,0.00436215]
["bitfinex","ETHUSD",1646179752863,0.50605391,2969.9,2968.7,0.0095268]
["bitfinex","ETHUSD",1646179752864,4.1,2969.8,2968.7,0.0095268]
["bitfinex","ETHUSD",1646179753065,0.01203849,2969.4,2968.7,0.0190536]
["bitfinex","ETHUSD",1646179753264,0.84283,2969.2,2968.7,0.0190536]
["bitfinex","ETHUSD",1646179753466,4.903,2969.1,2968.7,0.0190536]
["bitfinex","ETHUSD",1646179753663,1.44301259,2969.0,2968.7,0.0190536]
["bitfinex","ETHUSD",1646179753864,8.003,2968.9,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179754110,2.68592,2968.8,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179754409,1.25339084,2968.4,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179754607,0.403,2968.3,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179754807,1.44287289,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179755009,1.84587289,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179755208,4.14587289,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179755408,5.94157879,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179755608,6.94157879,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179756214,10.44157879,2968.1,2968.0,0.00331884]
["bitfinex","ETHUSD",1646179756616,4.1,2968.0,2967.9,0.01677448]
["bitfinex","ETHUSD",1646179756816,10.93703257,2968.0,2967.9,4.984e-05]
["bitfinex","ETHUSD",1646179757015,11.79354618,2968.0,2967.0,0.01168744]
["bitfinex","ETHUSD",1646179757214,0.59964783,2967.9,2967.0,0.01168744]
["bitfinex","ETHUSD",1646179757419,0.25603542,2967.6,2967.5,0.01707803]
["bitfinex","ETHUSD",1646179757619,1.43899306,2967.1,2967.0,0.01168744]
["bitfinex","ETHUSD",1646179757858,1.84199306,2967.1,2967.0,0.01168744]
["bitfinex","ETHUSD",1646179758259,4.1,2967.0,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179758461,0.3,2967.1,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179758660,1.0,2967.0,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179758859,0.3,2967.1,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179759261,0.403,2967.2,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179759762,0.91942203,2967.2,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179760961,0.51642203,2967.2,2966.9,0.0080124]
["bitfinex","ETHUSD",1646179761163,0.03903,2967.5,2967.2,0.98376814]
["bitfinex","ETHUSD",1646179761812,0.25,2968.0,2967.3,1.43968879]
["bitfinex","ETHUSD",1646179762112,3.6709,2968.6,2967.3,1.44107075]
["bitfinex","ETHUSD",1646179762318,2.8428,2968.6,2967.3,1.44107075]
["bitfinex","ETHUSD",1646179762813,2.8428,2968.6,2968.2,1.06455199]
["bitfinex","ETHUSD",1646179763413,2.8428,2968.6,2967.4,0.00283139]
["bitfinex","ETHUSD",1646179763614,3.8428,2968.6,2967.4,0.00283139]
["bitfinex","ETHUSD",1646179764012,3.88281,2968.6,2967.4,0.00283139]
["bitfinex","ETHUSD",1646179764213,3.88281,2968.6,2967.3,0.00138196]
["bitfinex","ETHUSD",1646179764414,3.88281,2968.6,2967.4,0.00449064]
["bitfinex","ETHUSD",1646179764415,0.00448944,2968.1,2967.4,0.00449064]
["bitfinex","ETHUSD",1646179764613,0.00448944,2968.1,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179765457,0.403,2968.5,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179765652,0.00156203,2968.0,2967.7,0.00138196]
["bitfinex","ETHUSD",1646179765851,0.00156203,2968.0,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179766557,3.0,2968.6,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179766755,0.00424478,2967.9,2967.7,0.00138196]
["bitfinex","ETHUSD",1646179766954,0.00424478,2967.9,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179767356,0.00424478,2967.9,2967.6,1.45898517]
["bitfinex","ETHUSD",1646179767559,0.00424478,2967.9,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179767756,2.0,2968.6,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179767757,3.0,2968.6,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179767960,0.00424483,2967.9,2967.7,0.00138196]
["bitfinex","ETHUSD",1646179768157,0.00424483,2967.9,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179768998,3.0,2968.6,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179768999,1.0,2968.6,2967.6,1.15898517]
["bitfinex","ETHUSD",1646179769204,0.51710718,2968.9,2967.7,0.00138196]
["bitfinex","ETHUSD",1646179769400,0.51710718,2968.9,2967.7,0.33728196]
["bitfinex","ETHUSD",1646179769601,0.6535137,2968.9,2967.8,0.00138196]
["bitfinex","ETHUSD",1646179769802,0.51710718,2968.9,2967.8,0.00138196]
["bitfinex","ETHUSD",1646179770006,0.84269,2968.8,2967.8,0.00138196]
["bitfinex","ETHUSD",1646179770207,0.84269,2968.8,2968.1,1.25325949]
["bitfinex","ETHUSD",1646179770908,0.84269,2968.8,2967.5,0.3359]
["bitfinex","ETHUSD",1646179771108,0.84269,2968.8,2967.6,1.40741645]
["bitfinex","ETHUSD",1646179771309,0.84269,2968.8,2967.4,0.00138196]
["bitfinex","ETHUSD",1646179771512,0.84269,2968.8,2967.4,1.40745745]
["bitfinex","ETHUSD",1646179771710,0.03998,2968.7,2967.4,1.41005127]
["bitfinex","ETHUSD",1646179771909,0.03998,2968.7,2967.5,1.40607549]
["bitfinex","ETHUSD",1646179772210,1.19324097,2968.5,2967.6,0.00138196]
["bitfinex","ETHUSD",1646179772613,0.3,2968.6,2967.6,0.00138196]
["bitfinex","ETHUSD",1646179772861,0.00424593,2968.2,2967.5,4.7419215]
["bitfinex","ETHUSD",1646179773064,0.00424593,2968.2,2967.7,0.3359]
["bitfinex","ETHUSD",1646179773265,0.00424593,2968.2,2967.8,1.7419215]
["bitfinex","ETHUSD",1646179773464,0.00424593,2968.2,2967.9,1.4060215]
["bitfinex","ETHUSD",1646179773665,0.00424593,2968.2,2968.0,1.39574912]
["bitfinex","ETHUSD",1646179773865,0.51710718,2968.9,2968.0,1.39574912]
["bitfinex","ETHUSD",1646179774063,0.00429496,2968.1,2967.9,0.00138196]
["bitfinex","ETHUSD",1646179774263,0.00429496,2968.1,2967.8,0.8425]
["bitfinex","ETHUSD",1646179774464,0.00429496,2968.1,2967.9,1.40587279]
["bitfinex","ETHUSD",1646179775063,0.51710718,2968.9,2968.6,1.41051605]
["bitfinex","ETHUSD",1646179775263,0.00429496,2968.1,2968.0,0.00138196]
["bitfinex","ETHUSD",1646179775465,0.00429496,2968.1,2967.9,1.40583954]
["bitfinex","ETHUSD",1646179776162,0.51710718,2968.9,2968.0,0.3359]
["bitfinex","ETHUSD",1646179776363,0.51710718,2968.9,2968.2,1.17828]
["bitfinex","ETHUSD",1646179776608,0.51710718,2968.9,2968.3,4.74173954]
["bitfinex","ETHUSD",1646179776808,0.51710718,2968.9,2968.5,0.3359]
["bitfinex","ETHUSD",1646179777013,0.51710718,2968.9,2968.5,0.6359]
["bitfinex","ETHUSD",1646179777609,0.00165479,2968.8,2968.5,0.6359]
["bitfinex","ETHUSD",1646179778712,0.51710718,2968.9,2968.5,10.9159]
["bitfinex","ETHUSD",1646179778910,0.00165479,2968.8,2968.6,11.45818]
["bitfinex","ETHUSD",1646179779112,0.25,2969.2,2968.8,10.6159]
["bitfinex","ETHUSD",1646179779113,0.76103175,2969.2,2968.8,10.6159]
["bitfinex","ETHUSD",1646179779309,0.76103175,2969.2,2969.1,10.6159]
["bitfinex","ETHUSD",1646179779310,0.51103175,2969.2,2969.1,10.6159]
["bitfinex","ETHUSD",1646179779508,0.51103175,2969.2,2969.1,0.3359]
["bitfinex","ETHUSD",1646179779710,0.51103175,2969.2,2969.1,0.6359]
["bitfinex","ETHUSD",1646179779911,0.51103175,2969.2,2969.1,0.3]
["bitfinex","ETHUSD",1646179780112,0.51103175,2969.2,2968.7,1.0]
["bitfinex","ETHUSD",1646179780357,0.51103175,2969.2,2968.7,0.3]
["bitfinex","ETHUSD",1646179780760,0.30010175,2969.2,2968.5,0.00138196]
["bitfinex","ETHUSD",1646179781057,0.30010175,2969.2,2968.5,12.02149578]
["bitfinex","ETHUSD",1646179781260,0.30010175,2969.2,2968.6,2.04149578]
["bitfinex","ETHUSD",1646179781466,0.00447114,2969.1,2969.0,1.0895978]
["bitfinex","ETHUSD",1646179781664,0.25883289,2970.1,2969.1,0.01341342]
["bitfinex","ETHUSD",1646179781861,0.04059,2970.4,2969.1,0.01341342]
["bitfinex","ETHUSD",1646179782463,0.8423,2970.2,2969.1,0.01341342]
["bitfinex","ETHUSD",1646179782663,0.04059,2970.4,2969.5,1.03445598]
["bitfinex","ETHUSD",1646179782664,0.04035,2970.1,2969.5,1.03445598]
["bitfinex","ETHUSD",1646179782865,270.66378,2970.4,2969.6,0.3359]
["bitfinex","ETHUSD",1646179783067,0.75168423,2970.7,2969.5,11.95035598]
["bitfinex","ETHUSD",1646179783068,277.0,2970.6,2969.5,11.95035598]
["bitfinex","ETHUSD",1646179783265,284.0,2970.5,2969.5,0.3]
["bitfinex","ETHUSD",1646179783663,259.0,2970.4,2969.3,0.84196]
["bitfinex","ETHUSD",1646179783866,259.0,2970.4,2969.2,1.9839685]
["bitfinex","ETHUSD",1646179784108,1.43718264,2970.2,2969.9,0.5]
["bitfinex","ETHUSD",1646179784509,258.43718264,2970.2,2969.9,0.5]
["bitfinex","ETHUSD",1646179784709,257.0,2970.2,2969.9,0.5]
["bitfinex","ETHUSD",1646179784910,0.75168423,2970.7,2969.9,0.5]
["bitfinex","ETHUSD",1646179784911,202.0,2970.1,2969.9,0.5]
["bitfinex","ETHUSD",1646179821059,0.00432643,2973.6,2972.5,1.4769651]
["bitfinex","ETHUSD",1646179841576,0.8412,2973.7,2973.4,0.01790811]
["bitfinex","ETHUSD",1646179875613,0.3,2972.0,2971.4,0.00446854]
["bitfinex","ETHUSD",1646179941177,4.59536,2974.0,2972.9,1.40372837]
["bitfinex","ETHUSD",1646179971163,8.63172,2971.6,2970.4,1.40188366]
["bitfinex","ETHUSD",1646179996221,0.84507549,2975.3,2975.1,1.31075484]
["bitfinex","ETHUSD",1646180072628,0.00445489,2978.2,2977.5,1.17373011]
["bitfinex","ETHUSD",1646180096981,1.09113431,2979.4,2978.7,1.3]
["bitfinex","ETHUSD",1646180128586,4.2,2977.7,2977.6,0.00420905]
["bitfinex","ETHUSD",1646180211937,0.00055669,2976.3,2976.1,1.40258463]
["bitfinex","ETHUSD",1646180242440,1.68244,2973.9,2973.7,0.00432456]
["bitfinex","ETHUSD",1646180267347,1.7264,2976.0,2975.2,1.13634616]
["bitfinex","ETHUSD",1646180347950,0.84021,2976.8,2976.5,0.04132619]
["bitfinex","ETHUSD",1646180385059,0.00096,2978.2,2977.6,3.5]
["bitfinex","ETHUSD",1646180454662,0.84229,2970.0,2969.3,1.40549497]
["bitfinex","ETHUSD",1646180473311,0.25,2971.5,2970.4,1.1775741]
["bitfinex","ETHUSD",1646180495611,4.3,2971.6,2970.1,0.00139803]
["bitfinex","ETHUSD",1646180580466,0.84237,2970.1,2969.4,1.40705569]
["bitfinex","ETHUSD",1646180610469,1.34399315,2966.7,2965.6,0.1348]
["bitfinex","ETHUSD",1646180634994,8.07636634,2964.7,2963.9,0.0126057]
["bitfinex","ETHUSD",1646180696039,4.5,2957.3,2956.3,0.01270024]
["bitfinex","ETHUSD",1646180710461,0.3,2949.8,2948.6,1.0]
["bitfinex","ETHUSD",1646180729678,0.25,2948.9,2948.2,3.3359]
["bitfinex","ETHUSD",1646180781344,2.0,2945.4,2944.7,0.84927]
["bitfinex","ETHUSD",1646180797881,2.0,2949.2,2948.3,0.3359]
["bitfinex","ETHUSD",1646180822380,0.5385,2952.1,2949.5,1.2094]
["bitfinex","ETHUSD",1646180871040,2.1392,2944.4,2943.5,2.41414004]
["bitfinex","ETHUSD",1646180899746,0.67402345,2946.0,2944.6,1.26521298]
["bitfinex","ETHUSD",1646180959027,0.07096845,2942.1,2941.8,1.35122122]
["bitfinex","ETHUSD",1646180977488,2.2685,2944.3,2943.1,0.84963]
["bitfinex","ETHUSD",1646181004236,1.1129512,2946.0,2945.0,1.69851]
["bitfinex","ETHUSD",1646181070203,2.0399,2942.0,2941.3,2.55088]
["bitfinex","ETHUSD",1646181101448,1.85028,2942.5,2941.6,2.38079311]
["bitfinex","ETHUSD",1646181119702,1.0,2936.8,2936.6,0.0123579]
["bitfinex","ETHUSD",1646181171701,0.539,2940.5,2939.7,1.7016]
["bitfinex","ETHUSD",1646181190441,0.07100927,2940.1,2939.8,0.85075]
["bitfinex","ETHUSD",1646181212854,0.42833081,2940.7,2939.7,1.70154]
["bitfinex","ETHUSD",1646181265355,1.95033164,2932.7,2931.6,1.77124]
["bitfinex","ETHUSD",1646181286105,0.01460058,2931.3,2931.2,0.85309]
["bitfinex","ETHUSD",1646181332952,0.45161057,2931.6,2931.1,0.26185933]
["bitfinex","ETHUSD",1646181369011,0.132,2929.5,2928.1,3.85381]
["bitfinex","ETHUSD",1646181392847,0.4722,2932.4,2930.9,10.28]
["bitfinex","ETHUSD",1646181466824,0.25,2933.6,2932.3,11.0189]
["bitfinex","ETHUSD",1646181484974,0.40649997,2931.5,2930.4,2.25610378]
["bitfinex","ETHUSD",1646181506360,0.30768562,2932.7,2931.5,0.00126761]
["bitfinex","ETHUSD",1646181557027,1.45145538,2935.2,2935.1,0.00415813]
["bitfinex","ETHUSD",1646181577427,0.00376639,2936.8,2936.2,0.3]
["bitfinex","ETHUSD",1646181600625,0.33762875,2937.9,2936.4,0.1361]
["bitfinex","ETHUSD",1646181654032,0.00043777,2935.6,2934.7,2.37435241]
["bitfinex","ETHUSD",1646181684334,0.403,2934.7,2933.6,0.00397689]
["bitfinex","ETHUSD",1646181710882,0.51976072,2934.9,2934.1,0.00397667]
["bitfinex","ETHUSD",1646181807295,0.61971768,2938.1,2937.4,2.37846565]
["bitfinex","ETHUSD",1646181833236,1.00186886,2936.8,2935.9,0.3042047]
["bitfinex","ETHUSD",1646181913402,0.02527028,2939.4,2938.9,4.1359]
["bitfinex","ETHUSD",1646181938752,0.13748926,2942.2,2942.0,1.77064636]
["bitfinex","ETHUSD",1646181962660,0.25745729,2941.6,2941.0,1.14616172]
["bitfinex","ETHUSD",1646182022760,1.73613939,2942.2,2940.8,1.13144381]
["bitfinex","ETHUSD",1646182049856,0.2696189,2943.0,2942.6,2.25785199]
["bitfinex","ETHUSD",1646182072264,0.25721072,2943.2,2942.1,1.15041432]
["bitfinex","ETHUSD",1646182134772,0.00155982,2942.7,2942.1,1.13200278]
["bitfinex","ETHUSD",1646182174423,0.00195571,2944.7,2943.8,0.30239481]
["bitfinex","ETHUSD",1646182203122,1.08403436,2943.7,2942.5,1.6]
["bitfinex","ETHUSD",1646182265937,1.8332,2939.9,2938.9,0.01684546]
["bitfinex","ETHUSD",1646182289284,1.28823524,2939.4,2938.8,0.00096]
["bitfinex","ETHUSD",1646182310230,0.8517206,2937.4,2936.9,0.00096]
["bitfinex","ETHUSD",1646182392239,0.34920348,2938.3,2938.0,0.3]
["bitfinex","ETHUSD",1646182417323,0.33117388,2943.4,2941.9,13.4589]
["bitfinex","ETHUSD",1646182480297,0.29179402,2941.2,2940.7,1.1151086]
["bitfinex","ETHUSD",1646182506994,0.29240718,2941.2,2940.5,0.6399]
["bitfinex","ETHUSD",1646182531199,0.85165,2937.5,2936.5,0.00096]
["bitfinex","ETHUSD",1646182598300,0.00102544,2941.2,2941.1,1.17159356]
["bitfinex","ETHUSD",1646182627902,0.29968526,2941.9,2941.4,1.10333583]
["bitfinex","ETHUSD",1646182652810,0.00214742,2942.3,2941.4,0.1358]
["bitfinex","ETHUSD",1646182722554,1.08489778,2944.7,2943.8,0.3]
["bitfinex","ETHUSD",1646182748003,1.01525814,2944.3,2943.6,1.25941378]
["bitfinex","ETHUSD",1646182783155,1.07365907,2944.5,2944.1,0.00404795]
["bitfinex","ETHUSD",1646182852309,0.32898605,2945.7,2944.8,1.1492484]
["bitfinex","ETHUSD",1646182877514,0.82350553,2945.7,2945.2,1.4516268]
["bitfinex","ETHUSD",1646182908555,4.42511296,2944.3,2943.5,0.00400915]
["bitfinex","ETHUSD",1646182970262,0.01530378,2943.8,2942.4,4.91819848]
["bitfinex","ETHUSD",1646183002626,0.16232026,2953.9,2952.7,0.3387654]
["bitfinex","ETHUSD",1646183061087,3.00672403,2954.7,2952.3,3.5]
["bitfinex","ETHUSD",1646183085619,0.403,2951.8,2950.9,0.19330135]
["bitfinex","ETHUSD",1646183111273,0.01619432,2953.5,2952.5,0.16888162]
["bitfinex","ETHUSD",1646183167735,3.40383673,2953.0,2952.6,12.16974473]
["bitfinex","ETHUSD",1646183187489,0.0170785,2956.6,2955.9,0.3]
["bitfinex","ETHUSD",1646183212035,0.00212629,2956.3,2955.4,2.19782614]
["bitfinex","ETHUSD",1646183272535,0.00208465,2959.2,2958.5,1.41026435]
["bitfinex","ETHUSD",1646183309228,4.29648014,2959.5,2959.4,4.731e-05]
["bitfinex","ETHUSD",1646183335588,3.4154028,2960.1,2960.0,0.61096211]
["bitfinex","ETHUSD",1646183397300,2.19445977,2956.1,2955.9,0.00413917]
["bitfinex","ETHUSD",1646183421841,0.8466822,2954.1,2953.5,1.12589577]
["bitfinex","ETHUSD",1646183449104,0.26592661,2954.6,2954.0,1.12924912]
["bitfinex","ETHUSD",1646183520441,0.30749102,2956.1,2955.7,0.84589]
["bitfinex","ETHUSD",1646183549652,5.25775714,2952.3,2951.9,0.00425143]
["bitfinex","ETHUSD",1646183629216,0.44532439,2953.1,2952.2,1.42468364]
["bitfinex","ETHUSD",1646183653116,1.71066848,2954.4,2953.0,0.55858701]
["bitfinex","ETHUSD",1646183676043,0.3,2953.1,2952.0,1.84688]
["bitfinex","ETHUSD",1646183744774,12.4907,2947.8,2947.7,0.01319952]
["bitfinex","ETHUSD",1646183781627,0.44381551,2948.3,2948.0,0.60796811]
["bitfinex","ETHUSD",1646183817642,6.782,2946.9,2946.7,0.0123683]
["bitfinex","ETHUSD",1646183883133,0.4142055,2949.5,2949.1,0.98529844]
["bitfinex","ETHUSD",1646183922859,13.17987279,2945.5,2944.6,0.00981364]
["bitfinex","ETHUSD",1646183949091,4.52302101,2941.5,2941.2,0.00184348]
["bitfinex","ETHUSD",1646184026336,1.0,2937.8,2937.6,0.00177966]
["bitfinex","ETHUSD",1646184050031,5.32454492,2932.5,2932.4,0.00381998]
["bitfinex","ETHUSD",1646184081557,3.80503696,2927.5,2927.4,0.0050738]
["bitfinex","ETHUSD",1646184166499,1.22085196,2923.3,2922.7,0.00096]
["bitfinex","ETHUSD",1646184186375,0.1366,2928.4,2927.0,0.3399]
["bitfinex","ETHUSD",1646184248098,0.00225226,2934.1,2933.2,0.403]
["bitfinex","ETHUSD",1646184265103,0.0152052,2934.9,2934.3,2.77811322]
["bitfinex","ETHUSD",1646184289463,1.40771232,2932.6,2932.2,0.3]
["bitfinex","ETHUSD",1646184348359,1.06185529,2925.2,2924.4,0.00096]
["bitfinex","ETHUSD",1646184378860,0.84477636,2926.8,2926.4,1.04413205]
["bitfinex","ETHUSD",1646184401960,0.00409523,2927.0,2926.6,0.86380418]
["bitfinex","ETHUSD",1646184472834,6.84691717,2922.8,2922.7,0.0124416]
["bitfinex","ETHUSD",1646184505325,6.8409,2922.7,2922.6,49.07018221]
["bitfinex","ETHUSD",1646184534924,6.8405,2921.8,2920.8,0.00096]
["bitfinex","ETHUSD",1646184614190,6.8702299,2920.8,2920.7,2.41487]
["bitfinex","ETHUSD",1646184634194,1.42918925,2921.4,2920.5,3.1307]
["bitfinex","ETHUSD",1646184675446,0.00410081,2917.9,2917.1,10.7599]
["bitfinex","ETHUSD",1646184738701,0.81308215,2923.0,2922.7,12.123]
["bitfinex","ETHUSD",1646184765045,6.8401,2924.0,2923.9,0.703]
["bitfinex","ETHUSD",1646184826054,0.01582808,2930.1,2930.0,51.94039757]
["bitfinex","ETHUSD",1646184863367,0.0039025,2929.9,2929.7,0.403]
["bitfinex","ETHUSD",1646184895904,6.8266,2929.7,2929.5,0.00389207]
["bitfinex","ETHUSD",1646184976769,0.01702774,2930.6,2929.8,1.19322]
["bitfinex","ETHUSD",1646185005564,6.8213,2931.7,2931.2,1.15299]
["bitfinex","ETHUSD",1646185031227,5.19578682,2932.9,2932.6,0.85276]
["bitfinex","ETHUSD",1646185120375,10.41,2928.7,2928.4,1.75553345]
["bitfinex","ETHUSD",1646185150634,10.41,2929.8,2929.2,0.00096]
["bitfinex","ETHUSD",1646185181741,13.40440898,2924.8,2924.0,0.00096]
["bitfinex","ETHUSD",1646185264234,8.09697389,2922.8,2922.6,0.00409888]
["bitfinex","ETHUSD",1646185296140,0.9927128,2922.6,2921.6,0.85588]
["bitfinex","ETHUSD",1646185380697,0.01634668,2926.1,2925.7,3.9]
["bitfinex","ETHUSD",1646185414050,0.04035806,2929.0,2928.8,2.5604982]
["bitfinex","ETHUSD",1646185439598,0.00372911,2929.1,2928.8,0.3]
["bitfinex","ETHUSD",1646185510758,3.5,2924.0,2923.3,0.00096]
["bitfinex","ETHUSD",1646185533353,0.0039472,2924.7,2924.6,0.85507]
["bitfinex","ETHUSD",1646185561002,0.25,2929.5,2928.9,0.33957402]
["bitfinex","ETHUSD",1646185638460,0.87128698,2930.2,2929.7,0.00385893]
["bitfinex","ETHUSD",1646185671668,0.0049616,2929.5,2929.3,0.403]
["bitfinex","ETHUSD",1646185703822,1.22439733,2930.1,2929.9,0.00386165]
["bitfinex","ETHUSD",1646185781281,1.36963435,2926.0,2925.8,0.01542267]
["bitfinex","ETHUSD",1646185809639,1.41785923,2927.8,2927.1,0.403]
["bitfinex","ETHUSD",1646185850485,0.00384634,2929.7,2928.9,2.8903]
["bitfinex","ETHUSD",1646185919290,0.90265712,2929.4,2929.2,0.49745409]
["bitfinex","ETHUSD",1646185945782,0.00114406,2927.4,2927.3,6.43420392]
["bitfinex","ETHUSD",1646186023170,1.17868125,2927.6,2927.3,0.01625754]
["bitfinex","ETHUSD",1646186051874,0.0038573,2929.0,2928.7,0.3]
["bitfinex","ETHUSD",1646186081478,0.96997789,2929.1,2928.9,0.42927152]
["bitfinex","ETHUSD",1646186155340,0.91707853,2929.7,2929.5,0.00385819]
["bitfinex","ETHUSD",1646186187383,5.87356848,2931.3,2930.3,1.7063384]
["bitfinex","ETHUSD",1646186213739,0.81798587,2932.0,2931.5,0.3]
["bitfinex","ETHUSD",1646186299087,0.80165128,2934.4,2934.0,0.703]
["bitfinex","ETHUSD",1646186324090,0.0026479,2933.9,2933.6,0.0039718]
["bitfinex","ETHUSD",1646186363062,1.1919253,2933.0,2932.8,0.00235481]
["bitfinex","ETHUSD",1646186432149,1.37598775,2929.3,2929.0,0.00402643]
["bitfinex","ETHUSD",1646186465593,0.25,2926.8,2926.1,4.2355]
["bitfinex","ETHUSD",1646186496505,0.6385252,2927.6,2927.3,0.00384741]
["bitfinex","ETHUSD",1646186574960,0.85645,2921.4,2921.2,0.04538156]
["bitfinex","ETHUSD",1646186613406,0.00264755,2930.4,2929.3,0.25]
["bitfinex","ETHUSD",1646186683317,0.04129487,2934.4,2934.1,0.403]
["bitfinex","ETHUSD",1646186713311,0.22155461,2933.1,2932.7,1.3]
["bitfinex","ETHUSD",1646186750128,0.0171507,2936.1,2935.8,2.10605]
["bitfinex","ETHUSD",1646186831513,2.06867369,2935.9,2935.6,1.48e-05]
["bitfinex","ETHUSD",1646186860819,1.08083729,2934.9,2934.2,1.37607854]
["bitfinex","ETHUSD",1646186895991,1.31146729,2935.4,2935.1,0.61915695]
["bitfinex","ETHUSD",1646186976731,1.23849348,2931.1,2930.2,1.13288537]
["bitfinex","ETHUSD",1646187000874,0.85366,2930.0,2929.9,0.00391948]
["bitfinex","ETHUSD",1646187026033,0.00076095,2930.1,2929.9,0.3414]
["bitfinex","ETHUSD",1646187099201,1.34688632,2935.5,2935.2,0.0024576]
["bitfinex","ETHUSD",1646187148649,0.6368466,2936.2,2935.8,0.00639235]
["bitfinex","ETHUSD",1646187184168,2.8574709,2935.9,2935.8,1.15408792]
["bitfinex","ETHUSD",1646187278928,0.0039291,2934.7,2934.0,1.01848804]
["bitfinex","ETHUSD",1646187318599,1.1892,2934.0,2933.1,0.00096]
["bitfinex","ETHUSD",1646187391951,0.1366,2925.7,2925.6,0.00541104]
["bitfinex","ETHUSD",1646187421139,16.0,2924.0,2923.5,0.97885158]
["bitfinex","ETHUSD",1646187463401,2.6345,2923.7,2922.8,0.01577591]
["bitfinex","ETHUSD",1646187550556,1.39592678,2918.7,2918.5,0.00127852]
["bitfinex","ETHUSD",1646187576407,2.35811125,2919.7,2918.3,0.0009041]
["bitfinex","ETHUSD",1646187595561,0.00395366,2919.6,2919.1,1.14980753]
["bitfinex","ETHUSD",1646187652359,0.00395577,2918.2,2917.6,0.00096]
["bitfinex","ETHUSD",1646187671419,0.28773381,2920.2,2919.7,0.23768775]
["bitfinex","ETHUSD",1646187688817,0.20753754,2920.9,2920.6,1.2681002]
["bitfinex","ETHUSD",1646187741515,0.00251462,2923.3,2922.2,1.71123]
["bitfinex","ETHUSD",1646187773387,7.3423654,2919.6,2918.9,0.01935927]
["bitfinex","ETHUSD",1646187794225,0.00397127,2920.0,2919.9,0.25480076]
["bitfinex","ETHUSD",1646187866599,1.26962821,2923.6,2922.8,2.01056]
["bitfinex","ETHUSD",1646187892954,11.85835311,2924.0,2923.9,0.85557]
["bitfinex","ETHUSD",1646187974006,1.71636814,2918.7,2918.6,0.02646815]
["bitfinex","ETHUSD",1646188009001,0.2540419,2920.2,2920.0,0.40823901]
["bitfinex","ETHUSD",1646188037969,0.85622,2920.8,2920.3,0.3414]
["bitfinex","ETHUSD",1646188103461,0.85446,2926.2,2925.8,1.6940142]
["bitfinex","ETHUSD",1646188126567,0.04035806,2927.5,2927.1,1.1540069]
["bitfinex","ETHUSD",1646188155767,0.00419904,2928.9,2928.7,0.63995484]
["bitfinex","ETHUSD",1646188233317,0.00398001,2928.2,2928.1,10.41]
["bitfinex","ETHUSD",1646188273132,0.00398588,2928.6,2928.5,1.41917026]
["bitfinex","ETHUSD",1646188301026,0.85428,2927.8,2927.4,1.51951864]
["bitfinex","ETHUSD",1646188391629,0.01165128,2929.5,2929.4,3.1265624]
["bitfinex","ETHUSD",1646188439254,2.00744,2929.4,2929.0,1.42383315]
["bitfinex","ETHUSD",1646188482446,2.99855,2929.2,2928.3,0.00376669]
["bitfinex","ETHUSD",1646188564370,3.291,2929.6,2928.7,1.0919]
["bitfinex","ETHUSD",1646188595455,0.1363,2931.4,2930.5,0.8533612]
["bitfinex","ETHUSD",1646188673235,1.16943573,2929.8,2929.3,1.42421814]
["bitfinex","ETHUSD",1646188697131,1.35899235,2930.1,2929.6,0.00375033]
["bitfinex","ETHUSD",1646188730288,0.00212046,2930.7,2930.4,1.10012463]
["bitfinex","ETHUSD",1646188808140,2.13130899,2931.3,2930.1,0.1363]
["bitfinex","ETHUSD",1646188848786,0.01600768,2931.5,2930.5,0.8532304]
["bitfinex","ETHUSD",1646188884355,0.00399502,2932.4,2931.9,0.00399578]
["bitfinex","ETHUSD",1646188966832,1.06082932,2930.1,2929.4,0.00096]
["bitfinex","ETHUSD",1646188993584,1.27795396,2931.9,2930.6,1.42350021]
["bitfinex","ETHUSD",1646189041735,10.42,2932.0,2930.4,1.42341021]
["bitfinex","ETHUSD",1646189117147,0.00378603,2932.3,2932.2,5.66691223]
["bitfinex","ETHUSD",1646189151893,0.00387189,2932.8,2932.5,1.42249887]
["bitfinex","ETHUSD",1646189237054,15.4614,2932.1,2930.2,0.00096]
["bitfinex","ETHUSD",1646189265451,0.00052301,2930.8,2930.6,0.00497818]
["bitfinex","ETHUSD",1646189304556,1.4408,2929.9,2929.3,1.28988759]
["bitfinex","ETHUSD",1646189368611,2.01004,2925.9,2925.5,1.42562589]
["bitfinex","ETHUSD",1646189398218,0.0038794,2924.6,2924.5,2.17067646]
["bitfinex","ETHUSD",1646189436825,5.29945337,2924.9,2924.4,0.00127104]
["bitfinex","ETHUSD",1646189520179,0.85408,2928.2,2927.7,0.34080257]
["bitfinex","ETHUSD",1646189550280,1.15452,2927.2,2926.6,1.42562508]
["bitfinex","ETHUSD",1646189595191,3.90087,2928.7,2927.9,4.35389]
["bitfinex","ETHUSD",1646189659737,0.01495939,2932.4,2932.1,1.42324658]
["bitfinex","ETHUSD",1646189687092,1.70562,2932.6,2931.9,0.00397249]
["bitfinex","ETHUSD",1646189708101,0.85361803,2933.2,2932.8,0.10238483]
["bitfinex","ETHUSD",1646189769713,1.21687117,2935.6,2935.1,0.39221221]
["bitfinex","ETHUSD",1646189801287,0.0260151,2936.4,2936.3,3.92206323]
["bitfinex","ETHUSD",1646189866121,0.00226507,2944.3,2943.9,0.00408426]
["bitfinex","ETHUSD",1646189883771,0.00225355,2945.5,2944.7,0.3]
["bitfinex","ETHUSD",1646189905975,3.50647795,2946.8,2946.5,0.00423436]
["bitfinex","ETHUSD",1646189978826,4.5687,2945.7,2944.4,1.5621468]
["bitfinex","ETHUSD",1646190000729,1.006453,2950.0,2948.9,4.69351537]
["bitfinex","ETHUSD",1646190021890,0.0445183,2945.3,2944.2,0.00420104]
["bitfinex","ETHUSD",1646190087597,1.00092039,2948.9,2948.3,0.00421323]
["bitfinex","ETHUSD",1646190123690,3.5,2948.2,2948.1,0.00421759]
["bitfinex","ETHUSD",1646190151242,4.34847,2948.5,2948.3,0.21830509]
["bitfinex","ETHUSD",1646190220346,5.37688346,2950.1,2949.8,1.645e-05]
["bitfinex","ETHUSD",1646190264356,0.84802,2950.0,2949.5,0.00401813]
["bitfinex","ETHUSD",1646190283211,0.84807,2949.8,2948.8,1.43908928]
["bitfinex","ETHUSD",1646190354053,1.17965056,2949.1,2948.4,0.84815]
["bitfinex","ETHUSD",1646190386295,3.55115,2950.0,2949.9,4.485e-05]
["bitfinex","ETHUSD",1646190464947,0.00402406,2952.6,2952.4,1.14698]
["bitfinex","ETHUSD",1646190489060,0.93522885,2952.8,2952.0,0.84705]
["bitfinex","ETHUSD",1646190518057,0.00183164,2956.6,2955.6,1.69205]
["bitfinex","ETHUSD",1646190599119,1.35121096,2953.9,2953.1,1.42155034]
["bitfinex","ETHUSD",1646190629118,1.37931352,2953.2,2952.8,0.00388554]
["bitfinex","ETHUSD",1646190671226,0.0040578,2954.4,2953.7,0.30405882]
["bitfinex","ETHUSD",1646190742695,5.09747,2953.5,2953.3,0.001743]
["bitfinex","ETHUSD",1646190778732,1.44630868,2954.0,2953.4,0.3]
["bitfinex","ETHUSD",1646190805698,1.03306759,2953.7,2953.6,0.00399449]
["bitfinex","ETHUSD",1646190893605,1.0,2953.1,2952.2,1.4701]
["bitfinex","ETHUSD",1646190929653,1.0,2954.3,2953.9,0.84674]
["bitfinex","ETHUSD",1646190960798,0.403,2953.4,2952.2,0.00096]
["bitfinex","ETHUSD",1646191042796,0.00088504,2951.2,2950.6,0.00096]
["bitfinex","ETHUSD",1646191076639,4.253e-05,2947.8,2947.7,2.80336897]
["bitfinex","ETHUSD",1646191152050,2.59580419,2949.7,2948.8,1.43893145]
["bitfinex","ETHUSD",1646191181063,1.21981229,2948.8,2947.8,1.40502519]
["bitfinex","ETHUSD",1646191209308,0.3,2948.4,2947.9,0.1356]
["bitfinex","ETHUSD",1646191287564,0.8491506,2945.9,2945.6,0.00795981]
["bitfinex","ETHUSD",1646191316455,0.00420858,2947.0,2946.5,0.3]
["bitfinex","ETHUSD",1646191345225,0.70699067,2946.7,2946.4,7.399e-05]
["bitfinex","ETHUSD",1646191437175,0.8493243,2945.5,2944.8,0.00096]
["bitfinex","ETHUSD",1646191463624,7.1289,2944.6,2943.9,1.26502863]
["bitfinex","ETHUSD",1646191489571,0.003968,2945.4,2945.3,3.0]
["bitfinex","ETHUSD",1646191568429,1.25296,2943.6,2943.3,2.50927659]
["bitfinex","ETHUSD",1646191607837,0.703,2942.8,2942.2,0.01477424]
["bitfinex","ETHUSD",1646191638686,8.22196326,2944.0,2943.9,2.49567113]
["bitfinex","ETHUSD",1646191711449,0.49784328,2945.2,2943.9,1.6271]
["bitfinex","ETHUSD",1646191740347,0.1356,2947.6,2946.4,0.84863]
["bitfinex","ETHUSD",1646191812397,0.0216884,2945.8,2945.7,10.42]
["bitfinex","ETHUSD",1646191841499,0.00374583,2945.9,2945.6,0.0433768]
["bitfinex","ETHUSD",1646191868158,0.00141634,2949.7,2949.0,0.84797]
["bitfinex","ETHUSD",1646191944657,0.0014014,2952.2,2951.7,0.51228063]
["bitfinex","ETHUSD",1646191973857,0.0014014,2953.2,2952.6,1.42821433]
["bitfinex","ETHUSD",1646192000812,0.01442484,2956.1,2954.9,14.13511333]
["bitfinex","ETHUSD",1646192073068,0.0029652,2957.5,2957.1,1.485432]
["bitfinex","ETHUSD",1646192096623,0.01673288,2960.2,2960.1,12.85291]
["bitfinex","ETHUSD",1646192135728,3.5,2968.4,2966.7,0.25]
["bitfinex","ETHUSD",1646192183179,0.04945284,2978.0,2977.3,0.24535173]
["bitfinex","ETHUSD",1646192204024,0.00119026,2982.3,2980.7,0.00273258]
["bitfinex","ETHUSD",1646192229576,3.8386982,2982.9,2981.3,0.00209065]
["bitfinex","ETHUSD",1646192287883,0.00392608,2987.7,2986.7,1.67418]
["bitfinex","ETHUSD",1646192313839,0.23642895,2989.0,2988.9,1.0]
["bitfinex","ETHUSD",1646192379991,1.7159253,2990.0,2989.9,7.289e-05]
["bitfinex","ETHUSD",1646192399988,0.00473952,2996.2,2995.8,10.22]
["bitfinex","ETHUSD",1646192418864,0.07114549,2995.6,2994.9,10.22630104]
["bitfinex","ETHUSD",1646192476897,0.60815428,2997.3,2996.0,0.403]
["bitfinex","ETHUSD",1646192495451,2.73512951,2998.3,2998.1,1.1673202]
["bitfinex","ETHUSD",1646192523510,2.7217,2998.9,2998.4,0.11796173]
["bitfinex","ETHUSD",1646192601258,3.14911,2999.9,2999.6,0.43708025]
["bitfinex","ETHUSD",1646192644153,1.67463891,2998.4,2998.3,0.00393314]
["bitfinex","ETHUSD",1646192668065,14.123,2997.3,2996.5,7.012e-05]
["bitfinex","ETHUSD",1646192733321,10.623,2997.7,2997.3,3.869e-05]
["bitfinex","ETHUSD",1646192780798,1.2324,2999.0,2997.7,0.341]
["bitfinex","ETHUSD",1646192857826,0.62393001,3006.3,3006.2,6.92222]
["bitfinex","ETHUSD",1646192878076,4.25426,3006.4,3006.0,0.50269266]
["bitfinex","ETHUSD",1646192904429,2.88041967,3008.3,3008.0,16.84643464]
["bitfinex","ETHUSD",1646192950533,2.77045865,3019.4,3019.3,3.35065125]
["bitfinex","ETHUSD",1646192972837,1.1952,3018.5,3018.3,0.132]
["bitfinex","ETHUSD",1646192988237,0.01340628,3027.6,3027.5,1.15654621]
["bitfinex","ETHUSD",1646193040837,2.30790722,3020.0,3019.9,0.03658018]
["bitfinex","ETHUSD",1646193068339,0.01426968,3026.2,3025.3,0.403]
["bitfinex","ETHUSD",1646193084844,1.2312,3028.9,3028.2,0.1328]
["bitfinex","ETHUSD",1646193148896,0.6992,3027.8,3027.3,1.0]
["bitfinex","ETHUSD",1646193168790,1.0,3024.2,3023.8,0.82663]
["bitfinex","ETHUSD",1646193190945,2.5,3025.0,3023.8,1.71964655]
["bitfinex","ETHUSD",1646193259195,0.403,3027.6,3027.2,0.00353955]
["bitfinex","ETHUSD",1646193290799,1.8038,3027.4,3025.8,0.00235303]
["bitfinex","ETHUSD",1646193352210,0.43996,3019.3,3019.1,9.45e-05]
["bitfinex","ETHUSD",1646193377558,0.5,3021.8,3021.6,1.65489]
["bitfinex","ETHUSD",1646193402708,0.37144582,3021.0,3020.6,0.00037366]
["bitfinex","ETHUSD",1646193461202,0.61757402,3021.5,3020.7,1.22864181]
["bitfinex","ETHUSD",1646193494517,0.24634566,3021.0,3020.7,0.23777407]
["bitfinex","ETHUSD",1646193515010,0.82343203,3021.1,3019.9,0.46730917]
["bitfinex","ETHUSD",1646193595372,1.03323275,3018.8,3017.6,1.43547697]
["bitfinex","ETHUSD",1646193612017,1.0,3021.6,3021.2,0.32529126]
["bitfinex","ETHUSD",1646193633926,4.5,3018.1,3016.8,0.00283004]
["bitfinex","ETHUSD",1646193677981,3.4914226,3011.7,3011.5,0.04137307]
["bitfinex","ETHUSD",1646193727473,1.66028,3012.6,3011.7,0.14971215]
["bitfinex","ETHUSD",1646193747024,0.06925491,3011.4,3010.8,0.033744]
["bitfinex","ETHUSD",1646193810486,3.5,3017.1,3015.5,0.82904]
["bitfinex","ETHUSD",1646193830826,12.53601,3016.2,3015.0,1.12919]
["bitfinex","ETHUSD",1646193894581,1.23029506,3022.3,3022.2,1.65449]
["bitfinex","ETHUSD",1646193927335,0.00622958,3025.1,3024.3,2.80137]
["bitfinex","ETHUSD",1646193952987,0.73192038,3031.8,3031.2,2.5]
["bitfinex","ETHUSD",1646193995240,4.203,3038.8,3037.2,7.5]
["bitfinex","ETHUSD",1646194014995,1.403,3036.5,3035.3,1.40668935]
["bitfinex","ETHUSD",1646194038394,15.36814569,3032.0,3031.8,5.372e-05]
["bitfinex","ETHUSD",1646194097396,10.52,3035.5,3034.5,3.6317]
["bitfinex","ETHUSD",1646194120598,12.17617913,3035.2,3034.5,0.00355578]
["bitfinex","ETHUSD",1646194143603,10.923,3031.3,3030.8,0.00366997]
["bitfinex","ETHUSD",1646194205744,1.57512101,3032.2,3032.1,3.4]
["bitfinex","ETHUSD",1646194241750,0.86174083,3030.9,3030.8,3.35]
["bitfinex","ETHUSD",1646194268904,1.0,3026.5,3025.0,9.5007215]
["bitfinex","ETHUSD",1646194333155,1.3,3024.3,3024.2,4.7872124]
["bitfinex","ETHUSD",1646194357152,10.3521,3027.3,3025.7,0.3303]
["bitfinex","ETHUSD",1646194433110,0.25,3022.2,3021.5,0.33319137]
["bitfinex","ETHUSD",1646194461562,0.00089445,3025.7,3025.6,0.3303]
["bitfinex","ETHUSD",1646194502620,1.6409112,3024.6,3024.3,0.25040744]
["bitfinex","ETHUSD",1646194572973,0.00092452,3022.2,3021.4,1.6548346]
["bitfinex","ETHUSD",1646194614427,0.9918,3022.4,3021.9,0.13325222]
["bitfinex","ETHUSD",1646194645825,16.2118,3019.8,3019.7,6.359e-05]
["bitfinex","ETHUSD",1646194729781,4.33291598,3021.7,3021.0,0.00088529]
["bitfinex","ETHUSD",1646194756326,0.07046102,3021.7,3020.7,0.9599251]
["bitfinex","ETHUSD",1646194782175,3.78614035,3022.8,3021.5,10.22]
["bitfinex","ETHUSD",1646194850482,0.00097909,3022.9,3022.6,0.3]
["bitfinex","ETHUSD",1646194868238,0.00908103,3028.6,3027.4,1.2972]
["bitfinex","ETHUSD",1646194900341,0.13819996,3028.4,3026.8,1.65179]
["bitfinex","ETHUSD",1646194965840,2.5657756,3027.4,3027.3,0.00425824]
["bitfinex","ETHUSD",1646194991388,1.42666,3023.8,3023.4,0.00319313]
["bitfinex","ETHUSD",1646195069502,0.403,3026.2,3026.1,10.4932397]
["bitfinex","ETHUSD",1646195103548,1.03268481,3028.1,3027.1,3.132]
["bitfinex","ETHUSD",1646195140251,1.403,3028.3,3027.8,3.0]
["bitfinex","ETHUSD",1646195259453,1.0,3028.0,3027.9,3.98706872]
["bitfinex","ETHUSD",1646195307711,0.403,3026.1,3025.7,7.48673493]
["bitfinex","ETHUSD",1646195334361,0.82677,3026.3,3026.2,2.84273785]
["bitfinex","ETHUSD",1646195408271,4.14974371,3027.0,3026.1,4.814]
["bitfinex","ETHUSD",1646195426615,0.05,3025.7,3025.5,0.00346117]
["bitfinex","ETHUSD",1646195474521,6e-05,3021.7,3021.3,1.11512805]
["bitfinex","ETHUSD",1646195554922,0.48805511,3027.6,3026.2,3.31511958]
["bitfinex","ETHUSD",1646195590883,1.63292284,3026.8,3025.9,1.05496398]
["bitfinex","ETHUSD",1646195631939,2.45931284,3027.3,3026.6,1.1228591]
["bitfinex","ETHUSD",1646195710789,0.403,3029.2,3028.4,1.365707]
["bitfinex","ETHUSD",1646195739493,0.00534044,3031.8,3031.1,0.0014901]
["bitfinex","ETHUSD",1646195826562,0.403,3029.9,3029.4,1.07242075]
["bitfinex","ETHUSD",1646195856149,5.944e-05,3029.4,3029.3,2.99523607]
["bitfinex","ETHUSD",1646195908865,0.403,3030.4,3030.3,2.99523607]
["bitfinex","ETHUSD",1646196039613,0.85580837,3029.4,3029.1,0.0035323]
["bitfinex","ETHUSD",1646196078862,1.22958,3026.8,3026.4,3.4]
["bitfinex","ETHUSD",1646196111970,1.22997,3025.8,3025.4,0.003473]
["bitfinex","ETHUSD",1646196241623,0.403,3023.8,3023.1,1.38309488]
["bitfinex","ETHUSD",1646196271328,0.403,3022.6,3021.9,1.31650638]
["bitfinex","ETHUSD",1646196301926,0.403,3022.9,3022.7,0.00349498]
["bitfinex","ETHUSD",1646196388782,0.00105139,3021.4,3020.8,3.5]
["bitfinex","ETHUSD",1646196417381,1.8292963,3017.8,3017.5,0.0039632]
["bitfinex","ETHUSD",1646196445840,0.1325,3018.0,3017.1,0.00291904]
["bitfinex","ETHUSD",1646196526936,1.66281,3009.3,3008.8,0.00284959]
["bitfinex","ETHUSD",1646196550144,0.79803573,3008.1,3008.0,0.0128402]
["bitfinex","ETHUSD",1646196647146,0.00131787,3009.1,3008.8,1.14570004]
["bitfinex","ETHUSD",1646196676652,7.75130805,3010.9,3010.8,10.02]
["bitfinex","ETHUSD",1646196708902,4.45546352,3011.0,3009.7,0.94360741]
["bitfinex","ETHUSD",1646196823515,1.40465646,3010.5,3010.4,12.76719511]
["bitfinex","ETHUSD",1646196855467,5.0,3007.9,3007.3,0.00283529]
["bitfinex","ETHUSD",1646196880769,1.66745,3000.5,2998.4,0.02331482]
["bitfinex","ETHUSD",1646196921846,0.00148839,2999.7,2998.1,1.0]
["bitfinex","ETHUSD",1646196945581,0.00132107,3003.5,3002.8,5.5]
["bitfinex","ETHUSD",1646196971424,1.667061,3001.6,2999.6,4.309]
["bitfinex","ETHUSD",1646197033435,0.25,3002.6,3001.4,0.18530131]
["bitfinex","ETHUSD",1646197064139,4.253e-05,3001.3,3001.2,0.70453593]
["bitfinex","ETHUSD",1646197102806,0.25,3002.6,3002.0,0.52847086]
["bitfinex","ETHUSD",1646197199352,0.3326,3000.3,2999.3,0.403]
["bitfinex","ETHUSD",1646197225903,0.09368521,3000.3,2999.7,4.06979]
["bitfinex","ETHUSD",1646197300407,0.00151071,3005.0,3004.7,1.86287051]
["bitfinex","ETHUSD",1646197328318,0.00395284,3003.2,3002.9,1.27989534]
["bitfinex","ETHUSD",1646197362769,0.3326,3003.5,3002.6,1.1564]
["bitfinex","ETHUSD",1646197428522,5.5006306,2999.0,2998.0,0.01386711]
["bitfinex","ETHUSD",1646197454680,5.5,2997.1,2996.4,0.00268378]
["bitfinex","ETHUSD",1646197514880,1.39071953,3000.1,2999.7,5.035]
["bitfinex","ETHUSD",1646197546236,1.11655969,3001.6,3001.0,2.3291587]
["bitfinex","ETHUSD",1646197574086,1.38960213,3002.0,3001.2,1.22173877]
["bitfinex","ETHUSD",1646197611091,1.6179269,3001.0,3000.4,1.1273]
["bitfinex","ETHUSD",1646197694503,1.07719172,2998.7,2998.1,1.37106713]
["bitfinex","ETHUSD",1646197718554,1.21515669,2998.2,2997.7,1.1733]
["bitfinex","ETHUSD",1646197754107,0.00338214,2998.5,2998.3,1.6262]
["bitfinex","ETHUSD",1646197819208,0.9684445,2996.2,2994.9,0.00265476]
["bitfinex","ETHUSD",1646197844915,0.00139688,2995.1,2994.6,2.24909993]
["bitfinex","ETHUSD",1646197934209,0.81078113,3000.2,2999.7,3.63399]
["bitfinex","ETHUSD",1646197962414,1.38999576,2999.3,2999.0,1.13386]
["bitfinex","ETHUSD",1646198001610,0.1333,3000.7,2999.7,1.88816947]
["bitfinex","ETHUSD",1646198122774,10.4026,2999.1,2998.6,0.00262649]
["bitfinex","ETHUSD",1646198164019,0.44336,3001.4,3001.0,0.83328]
["bitfinex","ETHUSD",1646198200475,0.00699381,3003.1,3002.5,0.3]
["bitfinex","ETHUSD",1646198278446,0.01401639,3009.5,3008.5,14.6056]
["bitfinex","ETHUSD",1646198310169,0.01042882,3009.5,3008.9,0.3]
["bitfinex","ETHUSD",1646198342382,0.0068914,3009.2,3008.0,0.31529138]
["bitfinex","ETHUSD",1646198417291,1.19818248,3007.6,3007.1,0.00344683]
["bitfinex","ETHUSD",1646198443039,0.004901,3005.5,3004.7,0.3326]
["bitfinex","ETHUSD",1646198521797,1.02961554,3003.9,3003.5,0.00345881]
["bitfinex","ETHUSD",1646198552203,1.31260402,3006.0,3005.0,2.26426]
["bitfinex","ETHUSD",1646198604507,0.95242861,3006.1,3005.4,2.00099675]
["bitfinex","ETHUSD",1646198698260,0.00124442,3002.8,3002.5,0.0033395]
["bitfinex","ETHUSD",1646198744666,0.00156999,3002.4,3002.1,0.00336112]
["bitfinex","ETHUSD",1646198776716,0.48344541,3001.0,3000.5,0.04408044]
["bitfinex","ETHUSD",1646198839572,5.5,2988.8,2987.8,0.07639039]
["bitfinex","ETHUSD",1646198855993,5.5,2983.3,2982.4,0.0165426]
["bitfinex","ETHUSD",1646198870866,0.19259068,2983.1,2982.2,1.29472002]
["bitfinex","ETHUSD",1646198932581,0.134,2985.9,2984.3,3.5]
["bitfinex","ETHUSD",1646198956428,3.0,2987.6,2986.3,2.28183828]
["bitfinex","ETHUSD",1646198983082,0.3326,2988.5,2987.1,1.53994]
["bitfinex","ETHUSD",1646199047937,0.04109382,2986.2,2985.3,2.67472]
["bitfinex","ETHUSD",1646199081389,0.83600268,2986.8,2985.8,1.11673016]
["bitfinex","ETHUSD",1646199158863,1.38575291,2986.6,2985.8,1.37780761]
["bitfinex","ETHUSD",1646199187589,1.37542554,2987.3,2986.1,2.5441]
["bitfinex","ETHUSD",1646199212544,1.37420484,2988.5,2987.7,2.21992207]
["bitfinex","ETHUSD",1646199270108,1.66503648,2991.5,2990.7,1.1357]
["bitfinex","ETHUSD",1646199305201,0.1336,2994.5,2993.3,2.7881]
["bitfinex","ETHUSD",1646199332160,0.33858672,2995.7,2994.5,0.17704874]
["bitfinex","ETHUSD",1646199417212,0.02087861,2997.2,2996.7,0.17608946]
["bitfinex","ETHUSD",1646199444675,0.0020699,2997.2,2996.3,3.9473]
["bitfinex","ETHUSD",1646199490774,16.94983259,2997.8,2997.7,8.455e-05]
["bitfinex","ETHUSD",1646199553732,2.47766663,2994.3,2993.7,0.00341489]
["bitfinex","ETHUSD",1646199580179,0.00209986,2995.2,2994.7,4.5]
["bitfinex","ETHUSD",1646199602781,0.83593,2992.1,2991.5,0.00366504]
["bitfinex","ETHUSD",1646199665624,1.21774247,2993.6,2993.2,0.15957419]
["bitfinex","ETHUSD",1646199693286,11.14178852,2992.7,2992.2,0.0034026]
["bitfinex","ETHUSD",1646199770734,0.00215171,2996.8,2996.7,0.14592157]
["bitfinex","ETHUSD",1646199802440,7.3,2997.6,2996.9,0.0008]
["bitfinex","ETHUSD",1646199829234,0.00872376,2999.6,2999.5,5.83111199]
["bitfinex","ETHUSD",1646199914044,0.04109382,3001.2,3001.1,0.83646715]
["bitfinex","ETHUSD",1646199945145,0.00186779,3002.1,3001.6,0.34503588]
["bitfinex","ETHUSD",1646199967254,10.5126,3001.6,3000.4,3.35215591]
["bitfinex","ETHUSD",1646200027677,0.00102617,3001.1,3000.3,0.34026172]
["bitfinex","ETHUSD",1646200056158,0.00686267,3001.9,3001.6,0.3326]
["bitfinex","ETHUSD",1646200093069,1.242,3002.7,3001.6,0.3872943]
["bitfinex","ETHUSD",1646200168579,0.78116503,3001.8,3000.8,0.5911076]
["bitfinex","ETHUSD",1646200206279,0.00043039,3001.2,3001.1,16.2550179]
["bitfinex","ETHUSD",1646200250176,3.85350847,3002.2,3001.2,0.00352092]
["bitfinex","ETHUSD",1646200336336,0.00205022,3002.5,3001.6,1.1673]
["bitfinex","ETHUSD",1646200378292,0.74079092,3001.4,3001.0,0.03181748]
["bitfinex","ETHUSD",1646200449539,1.0,3001.5,3001.1,6.332e-05]
["bitfinex","ETHUSD",1646200487742,0.00045355,3003.0,3002.9,1.0]
["bitfinex","ETHUSD",1646200531240,0.68761205,3005.2,3005.1,6.78e-05]
["bitfinex","ETHUSD",1646200643057,0.02934491,3006.7,3005.8,0.68660801]
["bitfinex","ETHUSD",1646200688261,0.8329207,3003.2,3002.7,0.7595662]
["bitfinex","ETHUSD",1646200726072,0.62439804,3003.5,3003.2,0.1331]
["bitfinex","ETHUSD",1646200812329,0.04109382,3002.2,3002.1,5.66591]
["bitfinex","ETHUSD",1646200837970,2.4999354,3001.5,3001.4,0.79002695]
["bitfinex","ETHUSD",1646200858927,5.3343,2998.8,2997.8,2.7197]
["bitfinex","ETHUSD",1646200928507,0.01279955,2995.2,2993.6,0.00472128]
["bitfinex","ETHUSD",1646200951788,0.00224573,2993.6,2993.5,0.1335]
["bitfinex","ETHUSD",1646200982486,0.00065787,2994.5,2993.7,1.61173274]
["bitfinex","ETHUSD",1646201065095,0.00224844,2994.4,2994.2,1.07085641]
["bitfinex","ETHUSD",1646201092256,0.0416509,2996.5,2995.8,15.2165]
["bitfinex","ETHUSD",1646201159555,0.3332,2995.2,2994.6,0.31208182]
["bitfinex","ETHUSD",1646201186408,0.0022364,2996.0,2995.1,2.08274119]
["bitfinex","ETHUSD",1646201227168,0.83574,2996.3,2995.5,0.8347028]
["bitfinex","ETHUSD",1646201281413,0.96482734,3001.6,3000.8,0.3]
["bitfinex","ETHUSD",1646201308364,0.83271,3003.2,3002.4,1.0]
["bitfinex","ETHUSD",1646201325607,0.3332,3003.4,3002.7,1.0]
["bitfinex","ETHUSD",1646201435580,0.58056954,2999.8,2998.7,0.42066317]
["bitfinex","ETHUSD",1646201464293,0.0014931,2997.4,2996.9,0.00156522]
["bitfinex","ETHUSD",1646201485132,10.3135,2995.4,2994.8,0.14859476]
["bitfinex","ETHUSD",1646201559639,0.95246446,2994.7,2993.9,0.04190323]
["bitfinex","ETHUSD",1646201591642,0.00765351,2991.8,2991.5,4.84205552]
["bitfinex","ETHUSD",1646201633247,0.00233099,2993.9,2993.2,0.42909656]
["bitfinex","ETHUSD",1646201697096,1.95915551,2990.8,2990.6,0.0049552]
["bitfinex","ETHUSD",1646201721498,0.00257917,2991.6,2991.5,4.2362]
["bitfinex","ETHUSD",1646201808852,0.13711769,2990.4,2990.3,6.93171472]
["bitfinex","ETHUSD",1646201849104,0.00261339,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1646201890966,2.00895086,2990.3,2989.7,0.39942869]
["bitfinex","ETHUSD",1646201973360,1.08629,2990.7,2990.1,0.3]
["bitfinex","ETHUSD",1646202003063,0.21967897,2990.3,2990.0,0.69058303]
["bitfinex","ETHUSD",1646202034811,3.50262453,2991.5,2991.2,0.3]
["bitfinex","ETHUSD",1646202113676,0.99529059,2989.1,2988.8,0.38875955]
["bitfinex","ETHUSD",1646202140030,4.97559,2986.1,2985.9,3.99177625]
["bitfinex","ETHUSD",1646202170133,0.49008208,2985.6,2984.8,1.3872176]
["bitfinex","ETHUSD",1646202238045,1.31754,2981.1,2980.7,0.00895096]
["bitfinex","ETHUSD",1646202261162,0.57811222,2980.8,2980.1,0.3012538]
["bitfinex","ETHUSD",1646202288701,0.00384267,2981.9,2981.1,0.41412009]
["bitfinex","ETHUSD",1646202362113,0.43792374,2985.7,2985.3,0.01129696]
["bitfinex","ETHUSD",1646202413221,0.00703152,2985.7,2985.2,3.8]
["bitfinex","ETHUSD",1646202528719,0.3332,2985.1,2984.0,1.87191137]
["bitfinex","ETHUSD",1646202564124,0.00312042,2986.9,2986.4,0.0243701]
["bitfinex","ETHUSD",1646202592082,0.84168274,2987.9,2987.6,0.01279686]
["bitfinex","ETHUSD",1646202672173,2.08727,2987.1,2986.4,0.53207627]
["bitfinex","ETHUSD",1646202700738,1.17599757,2988.0,2987.2,0.53467503]
["bitfinex","ETHUSD",1646202725983,3.5,2985.5,2984.5,0.62482357]
["bitfinex","ETHUSD",1646202778179,0.0031701,2981.4,2980.7,0.00107271]
["bitfinex","ETHUSD",1646202800679,1.75318347,2983.5,2982.5,1.02062878]
["bitfinex","ETHUSD",1646202823683,0.6332,2981.1,2980.1,0.5546245]
["bitfinex","ETHUSD",1646202879438,1.0,2979.0,2978.8,0.00327256]
["bitfinex","ETHUSD",1646202900490,0.00096943,2979.0,2978.7,0.00344857]
["bitfinex","ETHUSD",1646202960292,2.40521971,2980.6,2980.0,0.51286919]
["bitfinex","ETHUSD",1646202980896,1.1726718,2979.4,2979.0,0.51336555]
["bitfinex","ETHUSD",1646203001744,0.84717002,2981.4,2980.8,0.3]
["bitfinex","ETHUSD",1646203066257,0.00340107,2979.3,2979.2,0.53536733]
["bitfinex","ETHUSD",1646203086597,0.3332,2979.5,2979.3,0.53864642]
["bitfinex","ETHUSD",1646203115503,12.1170033,2975.2,2974.3,0.02340328]
["bitfinex","ETHUSD",1646203161602,0.00298349,2981.5,2981.2,2.14222495]
["bitfinex","ETHUSD",1646203195259,3.90021801,2982.1,2981.8,1.67687]
["bitfinex","ETHUSD",1646203228013,10.5732,2981.8,2981.3,0.00346284]
["bitfinex","ETHUSD",1646203292855,1.10505226,2982.0,2981.6,0.20826342]
["bitfinex","ETHUSD",1646203314260,1.63593969,2982.8,2982.7,1.03948193]
["bitfinex","ETHUSD",1646203347114,0.51241345,2982.7,2982.3,3.70640548]
["bitfinex","ETHUSD",1646203434864,1.83953,2979.9,2979.4,0.24228668]
["bitfinex","ETHUSD",1646203470682,1.0,2981.4,2980.7,1.67846]
["bitfinex","ETHUSD",1646203527526,0.1342,2979.7,2978.6,1.3273769]
["bitfinex","ETHUSD",1646203544826,1.0,2983.4,2983.1,2.81568]
["bitfinex","ETHUSD",1646203569874,0.00170218,2982.8,2982.6,1.26124385]
["bitfinex","ETHUSD",1646203656329,1.17224,2981.1,2980.8,0.0032606]
["bitfinex","ETHUSD",1646203697181,2.42179091,2980.6,2980.5,0.3582966]
["bitfinex","ETHUSD",1646203722534,0.3332,2978.2,2977.0,1.94869802]
["bitfinex","ETHUSD",1646203783853,0.3332,2974.5,2973.1,4.90396]
["bitfinex","ETHUSD",1646203808788,0.00341264,2974.8,2974.7,0.403]
["bitfinex","ETHUSD",1646203831306,7.3,2979.0,2978.2,1.24244]
["bitfinex","ETHUSD",1646203892892,0.00135972,2981.0,2980.3,0.8388759]
["bitfinex","ETHUSD",1646203914700,0.01362951,2979.9,2979.0,0.62251693]
["bitfinex","ETHUSD",1646203938915,1.34165053,2978.0,2977.0,0.85677061]
["bitfinex","ETHUSD",1646204003202,0.53722098,2979.4,2978.9,0.84468717]
["bitfinex","ETHUSD",1646204036314,1.67959,2978.8,2978.1,0.00096]
["bitfinex","ETHUSD",1646204116515,1.0,2976.6,2976.5,0.93966151]
["bitfinex","ETHUSD",1646204140319,1.6824,2974.4,2973.9,0.74519859]
["bitfinex","ETHUSD",1646204165364,0.01487419,2973.2,2973.1,1.45063709]
["bitfinex","ETHUSD",1646204239981,1.0,2966.2,2964.6,0.04504246]
["bitfinex","ETHUSD",1646204260225,3.8,2970.5,2969.0,0.00537192]
["bitfinex","ETHUSD",1646204282420,0.1346,2970.7,2969.4,11.08189]
["bitfinex","ETHUSD",1646204372623,0.87766106,2969.9,2969.8,1.0]
["bitfinex","ETHUSD",1646204398378,0.82112649,2969.7,2969.0,0.55935029]
["bitfinex","ETHUSD",1646204421179,0.00190627,2970.9,2970.0,1.0]
["bitfinex","ETHUSD",1646204489089,0.15668506,2972.4,2972.3,3.90780607]
["bitfinex","ETHUSD",1646204520084,0.62366744,2971.8,2971.4,0.76149042]
["bitfinex","ETHUSD",1646204545340,0.3,2970.0,2969.9,0.0936]
["bitfinex","ETHUSD",1646204601090,0.1348,2966.8,2965.8,1.1581]
["bitfinex","ETHUSD",1646204626239,0.58929111,2967.2,2966.6,0.84288]
["bitfinex","ETHUSD",1646204682304,3.6359,2964.2,2964.1,0.97469199]
["bitfinex","ETHUSD",1646204703258,1.2013,2968.2,2966.9,2.08798]
["bitfinex","ETHUSD",1646204724555,3.0,2966.3,2965.6,0.00326759]
["bitfinex","ETHUSD",1646204764156,1.50469722,2968.3,2968.2,2.684243]
["bitfinex","ETHUSD",1646204807861,1.2104,2966.2,2965.1,0.1710126]
["bitfinex","ETHUSD",1646204830967,1.22065337,2966.3,2965.7,0.7951311]
["bitfinex","ETHUSD",1646204888115,5.038,2963.1,2962.7,0.04875519]
["bitfinex","ETHUSD",1646204908821,0.00281472,2963.1,2962.6,1.68745]
["bitfinex","ETHUSD",1646204936468,0.00325065,2964.4,2964.2,0.403]
["bitfinex","ETHUSD",1646205002083,1.1766,2965.6,2964.9,0.14709421]
["bitfinex","ETHUSD",1646205020922,1.38616569,2965.9,2965.1,0.8431]
["bitfinex","ETHUSD",1646205046882,2.8514157,2964.0,2962.9,0.55245927]
["bitfinex","ETHUSD",1646205100280,1.3851,2958.7,2957.7,1.1988186]
["bitfinex","ETHUSD",1646205120030,3.6351,2959.9,2959.0,0.84481]
["bitfinex","ETHUSD",1646205168583,2.67361589,2961.3,2961.1,1.40917109]
["bitfinex","ETHUSD",1646205193835,1.15929152,2962.5,2961.5,1.14948516]
["bitfinex","ETHUSD",1646205222938,13.74,2962.7,2962.5,9.349e-05]
["bitfinex","ETHUSD",1646205299965,0.00308488,2963.2,2962.1,0.84334205]
["bitfinex","ETHUSD",1646205323150,0.3359,2965.5,2964.0,1.0]
["bitfinex","ETHUSD",1646205342944,8.9297,2961.9,2961.0,0.84428]
["bitfinex","ETHUSD",1646205401305,0.84497,2959.5,2958.8,0.95636829]
["bitfinex","ETHUSD",1646205424748,0.00020718,2959.3,2959.2,0.403]
["bitfinex","ETHUSD",1646205449255,1.07278497,2960.9,2960.6,1.68862]
["bitfinex","ETHUSD",1646205501355,0.3359,2962.8,2961.6,0.83901013]
["bitfinex","ETHUSD",1646205520211,0.00274751,2963.9,2963.4,4.83770248]
["bitfinex","ETHUSD",1646205543811,0.135211,2964.8,2964.5,0.8950091]
["bitfinex","ETHUSD",1646205595916,6.4667,2962.1,2961.0,0.0032267]
["bitfinex","ETHUSD",1646205621861,0.135,2962.1,2961.4,0.00300823]
["bitfinex","ETHUSD",1646205676430,0.1351,2960.9,2959.8,0.00096]
["bitfinex","ETHUSD",1646205703399,0.85517461,2962.3,2960.9,0.25]
["bitfinex","ETHUSD",1646205724123,3.8359,2962.6,2961.7,0.34022532]
["bitfinex","ETHUSD",1646205779241,1.18117,2959.2,2958.2,0.62709558]
["bitfinex","ETHUSD",1646205799879,0.00296002,2961.3,2961.2,0.3]
["bitfinex","ETHUSD",1646205823679,0.94335657,2964.3,2963.1,0.1348]
["bitfinex","ETHUSD",1646205880934,0.00297027,2963.8,2962.8,1.06189558]
["bitfinex","ETHUSD",1646205908540,0.00133107,2966.0,2965.3,1.2586472]
["bitfinex","ETHUSD",1646205930606,0.01112157,2967.3,2967.1,1.0637906]
["bitfinex","ETHUSD",1646206000745,0.84165,2970.8,2970.2,1.17751012]
["bitfinex","ETHUSD",1646206034403,0.64108988,2973.4,2972.5,1.0]
["bitfinex","ETHUSD",1646206112659,0.27653072,2973.2,2973.0,1.0]
["bitfinex","ETHUSD",1646206139011,0.25,2973.4,2972.8,1.96429]
["bitfinex","ETHUSD",1646206158663,0.25,2974.4,2974.3,1.60229988]
["bitfinex","ETHUSD",1646206213713,0.0163265,2978.8,2978.3,1.08097475]
["bitfinex","ETHUSD",1646206218471,0.0166504,2979.0,2978.8,1.48015357]
["bitfinex","ETHUSD",1646206253220,0.84371536,2980.7,2980.6,1.0637986]
["bitfinex","ETHUSD",1646206309713,1.4893,2979.0,2978.9,0.62383473]
["bitfinex","ETHUSD",1646206335225,0.25,2977.4,2976.3,3.903]
["bitfinex","ETHUSD",1646206369379,0.84034,2975.1,2974.8,0.84027]
["bitfinex","ETHUSD",1646206436787,0.75790071,2969.3,2969.1,0.84177]
["bitfinex","ETHUSD",1646206461433,0.84205,2968.7,2968.4,1.68399]
["bitfinex","ETHUSD",1646206490436,5.0,2968.5,2968.0,0.0122908]
["bitfinex","ETHUSD",1646206571993,10.3745,2974.4,2973.8,3.36291]
["bitfinex","ETHUSD",1646206607416,1.39975292,2974.4,2974.3,3.4]
["bitfinex","ETHUSD",1646206708355,1.4019196,2971.1,2971.0,0.03814454]
["bitfinex","ETHUSD",1646206732255,10.27,2969.4,2969.1,1.14229]
["bitfinex","ETHUSD",1646206765314,10.92386255,2970.2,2970.1,3.2]
["bitfinex","ETHUSD",1646206843869,4.2902,2970.2,2969.5,0.84222]
["bitfinex","ETHUSD",1646206882188,10.27,2970.8,2970.0,3.31600432]
["bitfinex","ETHUSD",1646206910368,1.21145235,2973.9,2973.5,1.14087]
["bitfinex","ETHUSD",1646206989628,12.84359637,2974.4,2974.3,1.68203]
["bitfinex","ETHUSD",1646207018727,0.75811987,2974.9,2974.6,0.84055]
["bitfinex","ETHUSD",1646207050531,10.89739068,2975.8,2975.5,1.32820689]
["bitfinex","ETHUSD",1646207121992,14.50572188,2975.0,2974.9,0.00308844]
["bitfinex","ETHUSD",1646207148540,0.3,2975.1,2974.7,0.00289715]
["bitfinex","ETHUSD",1646207178746,0.15022897,2972.6,2972.2,0.00320225]
["bitfinex","ETHUSD",1646207265949,0.9848,2972.9,2972.5,3.0]
["bitfinex","ETHUSD",1646207298354,1.96876078,2974.7,2974.6,3.66332]
["bitfinex","ETHUSD",1646207381781,0.00125,2978.4,2978.2,1.97949]
["bitfinex","ETHUSD",1646207406713,0.58562985,2980.3,2979.6,1.6786357]
["bitfinex","ETHUSD",1646207444819,0.94704968,2980.5,2979.8,1.68136751]
["bitfinex","ETHUSD",1646207510314,2.24295,2978.3,2978.1,0.00311298]
["bitfinex","ETHUSD",1646207537182,1.86821207,2978.2,2977.5,0.41601667]
["bitfinex","ETHUSD",1646207572219,0.403,2978.1,2977.6,1.39772518]
["bitfinex","ETHUSD",1646207642570,0.7389,2976.8,2976.7,0.00292398]
["bitfinex","ETHUSD",1646207674821,1.0,2976.0,2975.7,1.1405]
["bitfinex","ETHUSD",1646207715837,0.62381578,2977.3,2977.2,0.3]
["bitfinex","ETHUSD",1646207789733,4.44346627,2972.6,2972.5,0.87199491]
["bitfinex","ETHUSD",1646207808680,0.336,2969.7,2969.5,5.806e-05]
["bitfinex","ETHUSD",1646207833930,3.5,2970.0,2969.6,0.91750818]
["bitfinex","ETHUSD",1646207919586,1.46576076,2969.6,2968.6,1.6817834]
["bitfinex","ETHUSD",1646207936993,0.07004237,2969.8,2969.7,0.8419476]
["bitfinex","ETHUSD",1646208001505,0.84156,2971.8,2971.6,1.02959095]
["bitfinex","ETHUSD",1646208023803,0.84079,2973.5,2973.2,11.57]
["bitfinex","ETHUSD",1646208072133,0.84095,2974.5,2973.9,0.1344]
["bitfinex","ETHUSD",1646208120466,0.13166975,2974.5,2974.4,0.03285777]
["bitfinex","ETHUSD",1646208145223,0.7865114,2976.5,2974.7,5.2441]
["bitfinex","ETHUSD",1646208166005,0.84107,2974.6,2974.3,0.3]
["bitfinex","ETHUSD",1646208257220,0.403,2976.5,2976.1,1.9804333]
["bitfinex","ETHUSD",1646208293524,3.90551794,2977.7,2977.0,0.05320311]
["bitfinex","ETHUSD",1646208314772,5.75011383,2972.8,2971.8,0.00096]
["bitfinex","ETHUSD",1646208363938,0.403,2963.5,2963.4,1.4028025]
["bitfinex","ETHUSD",1646208385129,0.403,2958.6,2958.3,0.00096]
["bitfinex","ETHUSD",1646208405789,1.0,2961.3,2961.2,0.84499]
["bitfinex","ETHUSD",1646208454132,1.0,2955.9,2955.7,0.336]
["bitfinex","ETHUSD",1646208476332,0.9032,2957.3,2956.6,2.53711]
["bitfinex","ETHUSD",1646208530487,0.84477,2961.4,2960.5,0.84482]
["bitfinex","ETHUSD",1646208556142,0.8441577,2963.6,2962.2,0.84426]
["bitfinex","ETHUSD",1646208577778,1.0,2962.2,2960.9,0.84455]
["bitfinex","ETHUSD",1646208640663,0.00609216,2968.6,2967.9,0.3]
["bitfinex","ETHUSD",1646208666889,0.00311664,2966.9,2966.5,0.3]
["bitfinex","ETHUSD",1646208693135,5.464e-05,2969.4,2969.1,3.836]
["bitfinex","ETHUSD",1646208753650,0.0477365,2972.3,2972.0,1.98296]
["bitfinex","ETHUSD",1646208781641,0.84215,2971.1,2970.8,2.8295227]
["bitfinex","ETHUSD",1646208811342,3.0,2968.3,2968.1,0.3]
["bitfinex","ETHUSD",1646208873973,3.27075701,2972.3,2970.8,1.68417]
["bitfinex","ETHUSD",1646208895053,2.68401,2971.9,2971.2,2.52608]
["bitfinex","ETHUSD",1646208924955,0.01366251,2974.1,2973.8,1.68208]
["bitfinex","ETHUSD",1646208978465,0.01280368,2978.3,2978.0,8.5]
["bitfinex","ETHUSD",1646208992571,0.00245271,2985.9,2985.3,0.00688829]
["bitfinex","ETHUSD",1646209041208,0.00238894,2989.0,2988.2,1.00228653]
["bitfinex","ETHUSD",1646209057617,0.83827561,2992.5,2991.1,1.4695439]
["bitfinex","ETHUSD",1646209076585,1.40966698,2988.8,2988.0,1.08356451]
["bitfinex","ETHUSD",1646209119669,0.00350464,2999.0,2998.5,1.0]
["bitfinex","ETHUSD",1646209140927,1.27492654,2997.4,2997.2,3.5]
["bitfinex","ETHUSD",1646209161824,0.0557055,3005.1,3005.0,0.403]
["bitfinex","ETHUSD",1646209210881,1.66763,2999.1,2998.9,1.0]
["bitfinex","ETHUSD",1646209233075,0.22271544,2999.4,2998.2,0.703]
["bitfinex","ETHUSD",1646209254775,0.007,3003.3,3003.1,6.0567852]
["bitfinex","ETHUSD",1646209314084,0.18818363,2998.4,2998.1,0.00364933]
["bitfinex","ETHUSD",1646209335023,0.83446,2997.5,2997.3,1.0]
["bitfinex","ETHUSD",1646209392079,0.8346,2996.0,2995.8,0.60827389]
["bitfinex","ETHUSD",1646209418984,0.22643127,3000.3,3000.1,0.996]
["bitfinex","ETHUSD",1646209453039,2.34594199,2998.6,2998.0,1.0]
["bitfinex","ETHUSD",1646209512201,1.24675774,2993.2,2992.6,0.30096]
["bitfinex","ETHUSD",1646209545036,0.2629296,2994.2,2994.0,1.3893784]
["bitfinex","ETHUSD",1646209568583,1.0,2990.2,2990.1,1.67303]
["bitfinex","ETHUSD",1646209624840,1.0,2991.0,2990.7,0.83642]
["bitfinex","ETHUSD",1646209647940,1.01864528,2992.8,2992.6,1.67179]
["bitfinex","ETHUSD",1646209675793,0.00344006,2996.4,2996.1,0.83482]
["bitfinex","ETHUSD",1646209736001,0.00292568,2997.6,2997.4,1.66886]
["bitfinex","ETHUSD",1646209758095,1.32723734,2995.3,2994.9,1.67025]
["bitfinex","ETHUSD",1646209788996,1.14409381,2997.9,2997.1,0.1333]
["bitfinex","ETHUSD",1646209860953,2.13517,2995.5,2995.3,0.83524]
["bitfinex","ETHUSD",1646209888544,0.8,2997.6,2997.4,1.11087954]
["bitfinex","ETHUSD",1646209947016,1.1343475,2998.1,2997.8,0.83426]
["bitfinex","ETHUSD",1646209971463,0.01144784,3002.2,3001.2,1.16913]
["bitfinex","ETHUSD",1646209999848,0.01307252,3002.1,3001.2,0.336]
["bitfinex","ETHUSD",1646210089121,1.3,3002.6,3001.6,1.28005408]
["bitfinex","ETHUSD",1646210110229,1.1333607,3001.9,3001.6,0.0033576]
["bitfinex","ETHUSD",1646210137766,1.03269644,3002.4,3002.2,0.00335877]
["bitfinex","ETHUSD",1646210200818,0.403,3000.0,2999.7,0.83734018]
["bitfinex","ETHUSD",1646210223624,1.0,2998.1,2998.0,3.0]
["bitfinex","ETHUSD",1646210248475,3.703,2998.5,2998.4,0.3]
["bitfinex","ETHUSD",1646210314339,0.00146808,3009.1,3007.8,0.8345839]
["bitfinex","ETHUSD",1646210335227,1.0,3008.0,3007.4,1.43491819]
["bitfinex","ETHUSD",1646210362975,1.66451,3006.1,3005.8,0.00351263]
["bitfinex","ETHUSD",1646210428882,1.0,3009.2,3009.0,2.4925773]
["bitfinex","ETHUSD",1646210456136,1.0,3006.9,3006.1,2.5]
["bitfinex","ETHUSD",1646210540787,1.0,3006.2,3005.9,0.3]
["bitfinex","ETHUSD",1646210568652,0.83268,3004.4,3003.8,1.47808417]
["bitfinex","ETHUSD",1646210597040,0.83287,3003.9,3003.1,1.96914675]
["bitfinex","ETHUSD",1646210674921,0.83347,3001.9,3001.8,0.00328565]
["bitfinex","ETHUSD",1646210704900,0.83331,3002.3,3002.0,0.47868914]
["bitfinex","ETHUSD",1646210729912,2.66769,3000.5,3000.2,0.00326765]
["bitfinex","ETHUSD",1646210790216,5.0,2995.8,2995.4,0.01924456]
["bitfinex","ETHUSD",1646210815468,1.96979,2995.8,2994.7,1.45144379]
["bitfinex","ETHUSD",1646210842816,1.66896,2997.1,2996.7,3.44741594]
["bitfinex","ETHUSD",1646210907732,0.83711,2988.3,2987.7,1.41818246]
["bitfinex","ETHUSD",1646210932422,1.83732,2987.7,2987.4,0.00335951]
["bitfinex","ETHUSD",1646210959174,1.37457,2986.0,2985.8,1.0]
["bitfinex","ETHUSD",1646211033986,0.739,2988.2,2987.1,2.11566146]
["bitfinex","ETHUSD",1646211058735,2.403,2986.4,2985.4,0.00102978]
["bitfinex","ETHUSD",1646211121483,1.403,2984.0,2983.9,0.00322999]
["bitfinex","ETHUSD",1646211145989,0.00322605,2986.0,2985.9,1.10658573]
["bitfinex","ETHUSD",1646211177434,0.1338,2987.4,2986.4,0.00458435]
["bitfinex","ETHUSD",1646211247348,0.403,2984.7,2983.4,0.83916661]
["bitfinex","ETHUSD",1646211268253,1.00322509,2984.3,2983.7,0.3352]
["bitfinex","ETHUSD",1646211294004,1.14954461,2982.2,2982.0,0.00346345]
["bitfinex","ETHUSD",1646211354030,0.83981,2978.3,2977.9,0.00299384]
["bitfinex","ETHUSD",1646211383562,0.25,2978.7,2977.7,0.00099935]
["bitfinex","ETHUSD",1646211402657,1.1393709,2979.3,2979.1,1.24725036]
["bitfinex","ETHUSD",1646211457966,0.15158252,2980.7,2980.0,0.403]
["bitfinex","ETHUSD",1646211482718,0.14661781,2981.1,2980.1,10.15]
["bitfinex","ETHUSD",1646211502066,0.1369209,2980.3,2979.9,1.24223691]
["bitfinex","ETHUSD",1646211564532,0.00316631,2980.1,2980.0,3.5]
["bitfinex","ETHUSD",1646211594427,0.95951137,2979.8,2979.4,0.23969799]
["bitfinex","ETHUSD",1646211654230,0.84048,2976.1,2975.7,0.0328308]
["bitfinex","ETHUSD",1646211685438,0.13884336,2977.2,2977.0,1.06646627]
["bitfinex","ETHUSD",1646211703483,0.3,2975.6,2975.2,1.40940488]
["bitfinex","ETHUSD",1646211781634,0.00314073,2978.6,2978.3,0.84000707]
["bitfinex","ETHUSD",1646211810992,0.59565806,2979.8,2979.2,0.00194548]
["bitfinex","ETHUSD",1646211849042,1.1445918,2980.9,2980.5,0.83877]
["bitfinex","ETHUSD",1646211910658,1.24989032,2985.7,2985.4,1.67543]
["bitfinex","ETHUSD",1646211930404,0.14320129,2985.3,2985.2,0.00316372]
["bitfinex","ETHUSD",1646211954656,1.29085834,2988.1,2987.4,0.83694]
["bitfinex","ETHUSD",1646212023062,0.00279315,2990.6,2990.5,16.32262]
["bitfinex","ETHUSD",1646212042531,0.3352,2990.2,2989.7,1.38903732]
["bitfinex","ETHUSD",1646212071207,0.0031595,2991.5,2991.3,0.064]
["bitfinex","ETHUSD",1646212141128,0.83649,2989.7,2989.5,1.38923175]
["bitfinex","ETHUSD",1646212173063,5.50926,2988.4,2987.8,1.390291]
["bitfinex","ETHUSD",1646212236519,1.33705667,2990.8,2990.4,1.5]
["bitfinex","ETHUSD",1646212261878,13.7837,2990.0,2989.7,1.38304396]
["bitfinex","ETHUSD",1646212285880,0.00255105,2990.8,2990.6,4.83883655]
["bitfinex","ETHUSD",1646212358144,0.00316044,2992.0,2991.9,1.28676678]
["bitfinex","ETHUSD",1646212374384,0.10224175,2992.2,2992.0,1.27765415]
["bitfinex","ETHUSD",1646212397076,3.38028082,2990.3,2990.0,0.99180202]
["bitfinex","ETHUSD",1646212468734,1.31230072,2987.3,2986.9,0.00337782]
["bitfinex","ETHUSD",1646212495093,0.83733,2987.3,2986.6,0.00320402]
["bitfinex","ETHUSD",1646212516172,2.68751878,2987.5,2987.3,0.00339478]
["bitfinex","ETHUSD",1646212594906,1.2217376,2991.0,2990.2,1.18083048]
["bitfinex","ETHUSD",1646212633348,0.78842603,2991.3,2991.1,0.81278363]
["bitfinex","ETHUSD",1646212671450,4.1352,2990.9,2989.8,0.00298829]
["bitfinex","ETHUSD",1646212729135,0.13293572,2998.2,2997.3,1.0]
["bitfinex","ETHUSD",1646212765723,3.5,2998.2,2996.7,1.1786]
["bitfinex","ETHUSD",1646212837068,0.3,2998.1,2997.5,1.59202229]
["bitfinex","ETHUSD",1646212871038,0.0162787,2998.9,2998.8,14.62508953]
["bitfinex","ETHUSD",1646212908926,0.0245809,2998.3,2997.9,0.23904346]
["bitfinex","ETHUSD",1646213006230,0.3,2997.7,2996.7,3.5]
["bitfinex","ETHUSD",1646213036033,0.0162508,2999.5,2998.4,10.4852]
["bitfinex","ETHUSD",1646213059732,0.3,2998.6,2998.0,1.0]
["bitfinex","ETHUSD",1646213143990,0.8342742,2997.4,2997.2,0.31805638]
["bitfinex","ETHUSD",1646213174995,2.50357,2996.0,2995.7,0.27617665]
["bitfinex","ETHUSD",1646213206760,1.13435,2996.1,2995.9,0.62126874]
["bitfinex","ETHUSD",1646213281006,0.83602,2991.4,2991.3,0.00311691]
["bitfinex","ETHUSD",1646213312648,1.67282,2989.9,2989.4,1.2619274]
["bitfinex","ETHUSD",1646213333963,0.83826,2984.1,2983.8,0.00929904]
["bitfinex","ETHUSD",1646213392312,1.4850022,2979.7,2979.1,1.17411]
["bitfinex","ETHUSD",1646213409484,2.52265,2974.1,2973.2,0.0327061]
["bitfinex","ETHUSD",1646213451525,0.83387,2997.6,2996.1,14.053]
["bitfinex","ETHUSD",1646213466014,0.00104895,2995.0,2994.2,0.5526]
["bitfinex","ETHUSD",1646213482927,3.32961,3003.2,3002.6,1.6646]
["bitfinex","ETHUSD",1646213522171,0.24,2995.4,2995.0,0.1631833]
["bitfinex","ETHUSD",1646213536873,3.2072004,2984.7,2983.2,0.0644404]
["bitfinex","ETHUSD",1646213550827,0.22219675,2979.4,2978.5,0.1342]
["bitfinex","ETHUSD",1646213597174,10.0,2980.8,2980.3,0.06964513]
["bitfinex","ETHUSD",1646213613688,3.6343,2976.8,2976.5,0.42202305]
["bitfinex","ETHUSD",1646213633038,0.23656551,2981.4,2980.1,1.7788212]
["bitfinex","ETHUSD",1646213685340,0.00335169,2990.3,2989.9,1.13599]
["bitfinex","ETHUSD",1646213705836,0.00264621,2989.3,2989.2,10.4852]
["bitfinex","ETHUSD",1646213726394,0.00106209,2997.9,2997.0,1.56399083]
["bitfinex","ETHUSD",1646213776054,0.00291029,2995.3,2995.2,0.83479]
["bitfinex","ETHUSD",1646213797466,0.71105425,2992.8,2992.2,0.83566]
["bitfinex","ETHUSD",1646213848967,1.66529397,2989.2,2988.3,0.00103403]
["bitfinex","ETHUSD",1646213871444,1.0032072,2993.2,2992.9,3.0]
["bitfinex","ETHUSD",1646213891521,10.2,2988.0,2987.5,0.51856862]
["bitfinex","ETHUSD",1646213943704,1.69109658,2993.2,2992.9,3.37411677]
["bitfinex","ETHUSD",1646213967653,0.40401692,2994.9,2994.0,0.8351]
["bitfinex","ETHUSD",1646213990946,1.3,2993.4,2992.8,1.67113]
["bitfinex","ETHUSD",1646214049711,0.5040437,2992.8,2991.8,1.67171]
["bitfinex","ETHUSD",1646214072317,0.403,2995.9,2995.5,3.33974]
["bitfinex","ETHUSD",1646214090192,1.26519755,2991.5,2991.2,0.00104757]
["bitfinex","ETHUSD",1646214150579,0.54431055,2992.2,2991.9,1.08258367]
["bitfinex","ETHUSD",1646214175420,0.32766913,2992.1,2991.1,0.82376187]
["bitfinex","ETHUSD",1646214207662,0.54859049,2991.5,2991.1,0.83604]
["bitfinex","ETHUSD",1646214260672,1.41931959,2991.7,2991.4,1.67183]
["bitfinex","ETHUSD",1646214285478,0.62003088,2991.9,2990.9,0.3]
["bitfinex","ETHUSD",1646214333125,3.5,2990.3,2990.2,5.387e-05]
["bitfinex","ETHUSD",1646214360179,0.32242226,2988.7,2987.8,1.67476207]
["bitfinex","ETHUSD",1646214384359,0.01984352,2989.7,2989.5,0.60554282]
["bitfinex","ETHUSD",1646214446237,0.01209604,2995.6,2994.9,0.83476]
["bitfinex","ETHUSD",1646214467533,0.01691549,2997.0,2996.3,1.1905642]
["bitfinex","ETHUSD",1646214488939,0.01658,2999.3,2998.6,1.0]
["bitfinex","ETHUSD",1646214557774,0.3,3000.5,3000.1,0.03450917]
["bitfinex","ETHUSD",1646214595737,1.34171433,3000.2,2999.8,0.00470907]
["bitfinex","ETHUSD",1646214619944,0.01128255,3002.8,3002.6,1.3352]
["bitfinex","ETHUSD",1646214686445,1.13191,3005.7,3005.3,11.2]
["bitfinex","ETHUSD",1646214712196,1.00096,3004.2,3003.2,0.00317823]
["bitfinex","ETHUSD",1646214779698,1.6673,2999.4,2999.0,1.63988123]
["bitfinex","ETHUSD",1646214800049,1.67056426,2998.2,2998.0,12.87372873]
["bitfinex","ETHUSD",1646214817402,0.22970561,2998.3,2998.0,13.88036224]
["bitfinex","ETHUSD",1646214885902,0.27415356,2997.1,2996.9,0.82388649]
["bitfinex","ETHUSD",1646214908309,1.66902,2996.3,2995.6,1.0]
["bitfinex","ETHUSD",1646214929012,0.25079059,2996.6,2996.4,0.61635274]
["bitfinex","ETHUSD",1646215006015,13.79532303,2996.5,2995.4,1.2071]
["bitfinex","ETHUSD",1646215024566,12.0726,2992.8,2991.9,2.50701]
["bitfinex","ETHUSD",1646215057224,0.80763338,2994.2,2994.0,3.64025]
["bitfinex","ETHUSD",1646215152826,3.28491839,2991.5,2991.3,0.00888016]
["bitfinex","ETHUSD",1646215183322,1.0,2994.1,2993.9,1.6708]
["bitfinex","ETHUSD",1646215220436,0.80656861,2997.0,2996.9,0.06282925]
["bitfinex","ETHUSD",1646215279490,5.0,2993.0,2991.3,0.82922612]
["bitfinex","ETHUSD",1646215302832,0.5,2993.0,2992.0,0.3]
["bitfinex","ETHUSD",1646215363441,0.61482559,2999.1,2999.0,0.1333]
["bitfinex","ETHUSD",1646215381893,0.83113958,3001.0,3000.4,0.83353]
["bitfinex","ETHUSD",1646215406008,0.3336,3002.0,3001.0,1.66688]
["bitfinex","ETHUSD",1646215474506,2.64204764,3003.4,3002.9,1.66578]
["bitfinex","ETHUSD",1646215501901,0.680253,3002.6,3001.8,1.13313]
["bitfinex","ETHUSD",1646215524006,1.7782,3001.4,3000.9,1.6666343]
["bitfinex","ETHUSD",1646215598850,0.83312,3001.5,3001.1,1.38439525]
["bitfinex","ETHUSD",1646215638101,0.83262,3003.0,3002.5,1.0]
["bitfinex","ETHUSD",1646215663763,0.005777,3005.1,3005.0,1.01807543]
["bitfinex","ETHUSD",1646215737316,0.3,3004.6,3004.2,0.63127076]
["bitfinex","ETHUSD",1646215772117,1.02132147,3005.3,3004.6,1.71733441]
["bitfinex","ETHUSD",1646215806971,1.13245,3003.2,3003.1,0.99838045]
["bitfinex","ETHUSD",1646215876284,15.90529367,3002.0,3001.9,1.1228]
["bitfinex","ETHUSD",1646215953924,0.83282,3002.8,3002.3,1.0726]
["bitfinex","ETHUSD",1646216056737,6.31917113,3003.5,3003.0,0.75577134]
["bitfinex","ETHUSD",1646216122397,1.66212101,3002.2,3002.1,0.6757239]
["bitfinex","ETHUSD",1646216155945,0.0027833,3002.4,3001.8,1.66579]
["bitfinex","ETHUSD",1646216215059,4.0363,3000.1,3000.0,0.00335863]
["bitfinex","ETHUSD",1646216233793,0.7366,2999.1,2997.6,0.00126947]
["bitfinex","ETHUSD",1646216254150,7.3,3003.1,3001.9,1.34580653]
["bitfinex","ETHUSD",1646216306355,0.25,3004.1,3002.9,0.3]
["bitfinex","ETHUSD",1646216330058,0.00232662,3003.4,3002.7,0.6134156]
["bitfinex","ETHUSD",1646216357258,2.34386065,3000.8,3000.3,0.00353983]
["bitfinex","ETHUSD",1646216425265,1.04993,3000.5,2999.7,0.00341588]
["bitfinex","ETHUSD",1646216448861,1.2387994,3002.8,3001.9,1.33742246]
["bitfinex","ETHUSD",1646216471068,0.90740814,3001.6,3000.7,1.70502229]
["bitfinex","ETHUSD",1646216543113,1.2068,3000.8,2999.9,0.44455018]
["bitfinex","ETHUSD",1646216567078,1.9674,2999.9,2999.8,0.00319548]
["bitfinex","ETHUSD",1646216635273,3.2301,3000.2,2999.2,0.83356]
["bitfinex","ETHUSD",1646216665574,0.00265788,2999.8,2999.7,10.18]
["bitfinex","ETHUSD",1646216694579,0.83409,2998.7,2998.4,0.00129522]
["bitfinex","ETHUSD",1646216756980,0.00096,3001.3,3000.5,0.83336]
["bitfinex","ETHUSD",1646216785992,0.00247949,3001.6,3001.4,0.83297]
["bitfinex","ETHUSD",1646216827729,0.52183793,3003.3,3003.0,1.66738837]
["bitfinex","ETHUSD",1646216901040,0.00266324,3004.2,3004.1,0.3336]
["bitfinex","ETHUSD",1646216921586,0.07896672,3006.7,3006.4,3.49457]
["bitfinex","ETHUSD",1646216956440,0.00015052,3004.7,3004.4,0.00332585]
["bitfinex","ETHUSD",1646217021244,0.01997616,3000.1,3000.0,0.50790464]
["bitfinex","ETHUSD",1646217040701,1.13110643,3000.0,2999.9,0.46272545]
["bitfinex","ETHUSD",1646217066336,0.91070365,3000.9,3000.4,1.08775275]
["bitfinex","ETHUSD",1646217132405,0.00232284,3005.2,3005.0,0.83209]
["bitfinex","ETHUSD",1646217153921,1.04259168,3005.9,3005.8,0.83163]
["bitfinex","ETHUSD",1646217247752,0.00234092,3007.4,3007.1,14.98]
["bitfinex","ETHUSD",1646217265214,11.2630697,3013.1,3012.2,1.65958]
["bitfinex","ETHUSD",1646217284659,5.26453156,3014.2,3014.1,16.609503]
["bitfinex","ETHUSD",1646217326509,5.49051123,3020.1,3020.0,2.08334106]
["bitfinex","ETHUSD",1646217345154,4.24018482,3018.5,3018.1,1.0]
["bitfinex","ETHUSD",1646217368155,7.70993838,3021.5,3021.4,11.39143019]
["bitfinex","ETHUSD",1646217410358,4.95695149,3023.7,3023.6,11.57318563]
["bitfinex","ETHUSD",1646217425962,1.00624201,3025.3,3025.2,23.36878915]
["bitfinex","ETHUSD",1646217444807,6.52421329,3025.6,3025.5,9.05543288]
["bitfinex","ETHUSD",1646217491317,2.55781055,3024.3,3023.5,0.44218945]
["bitfinex","ETHUSD",1646217529219,2.48208,3022.4,3020.8,1.20522049]
["bitfinex","ETHUSD",1646217568775,3.8336,3021.4,3020.4,1.0]
["bitfinex","ETHUSD",1646217601074,0.82705,3023.4,3023.0,1.0]
["bitfinex","ETHUSD",1646217625423,4.0077,3015.2,3014.6,1.0]
["bitfinex","ETHUSD",1646217683982,0.82878,3016.1,3015.8,0.7516739]
["bitfinex","ETHUSD",1646217717430,2.56117989,3016.0,3015.5,1.0]
["bitfinex","ETHUSD",1646217750381,0.82871,3015.6,3015.5,0.8287081]
["bitfinex","ETHUSD",1646217820732,0.82981,3012.8,3012.3,1.00912732]
["bitfinex","ETHUSD",1646217858539,1.09291568,3012.7,3012.2,0.0014973]
["bitfinex","ETHUSD",1646217893987,6.84726,3012.7,3012.1,0.70665034]
["bitfinex","ETHUSD",1646217956349,1.2057,3012.6,3011.0,9.38908581]
["bitfinex","ETHUSD",1646217985445,3.449,3013.7,3013.0,0.20277151]
["bitfinex","ETHUSD",1646218009247,0.00096,3016.3,3015.6,0.25421576]
["bitfinex","ETHUSD",1646218083153,1.3741115,3017.8,3017.6,1.04303279]
["bitfinex","ETHUSD",1646218108210,0.8289821,3016.5,3015.8,0.83262383]
["bitfinex","ETHUSD",1646218182771,2.3841947,3016.8,3016.7,0.12676001]
["bitfinex","ETHUSD",1646218213414,11.39382669,3015.6,3014.4,0.1326]
["bitfinex","ETHUSD",1646218234769,10.18,3012.4,3012.2,9.727e-05]
["bitfinex","ETHUSD",1646218299477,4.8,3011.5,3011.4,1.26382348]
["bitfinex","ETHUSD",1646218320535,0.83049,3011.7,3011.4,2.599e-05]
["bitfinex","ETHUSD",1646218344175,0.00260013,3012.3,3012.0,1.950559]
["bitfinex","ETHUSD",1646218424534,0.83068,3010.6,3010.2,0.00343805]
["bitfinex","ETHUSD",1646218453235,1.34306147,3010.5,3010.1,0.23160235]
["bitfinex","ETHUSD",1646218483336,11.56288264,3009.9,3009.6,1.66149]
["bitfinex","ETHUSD",1646218546248,0.83034,3011.2,3010.8,0.21187804]
["bitfinex","ETHUSD",1646218567943,1.20991796,3011.7,3010.6,1.78700069]
["bitfinex","ETHUSD",1646218602801,1.14373763,3008.7,3008.6,0.01586612]
["bitfinex","ETHUSD",1646218681993,0.00271538,3007.1,3006.7,0.703]
["bitfinex","ETHUSD",1646218709634,0.00268792,3008.3,3007.4,1.399]
["bitfinex","ETHUSD",1646218784139,0.83138,3008.1,3007.6,0.06916484]
["bitfinex","ETHUSD",1646218808037,1.00096,3010.3,3009.6,0.39821416]
["bitfinex","ETHUSD",1646218828843,0.22208184,3008.0,3007.6,0.61364715]
["bitfinex","ETHUSD",1646218920853,11.01314,3002.1,3001.4,0.01986496]
["bitfinex","ETHUSD",1646218941553,0.06265478,3002.0,3001.4,0.8904208]
["bitfinex","ETHUSD",1646218971447,12.163,2999.6,2999.0,0.01227404]
["bitfinex","ETHUSD",1646219027704,13.8087,3000.0,2998.7,1.13364]
["bitfinex","ETHUSD",1646219047063,1.43287227,2997.0,2996.6,2.8997428]
["bitfinex","ETHUSD",1646219072104,1.40072402,2996.4,2995.5,1.0]
["bitfinex","ETHUSD",1646219146376,1.06356643,2998.8,2998.4,1.13368]
["bitfinex","ETHUSD",1646219174273,1.16727195,2994.5,2994.2,0.0036941]
["bitfinex","ETHUSD",1646219225237,0.02109255,2991.0,2990.9,0.3322]
["bitfinex","ETHUSD",1646219267026,1.0,2993.6,2993.5,0.403]
["bitfinex","ETHUSD",1646219293574,0.00323908,2993.8,2993.4,0.703]
["bitfinex","ETHUSD",1646219364430,2.1596,2992.6,2992.2,2.90896]
["bitfinex","ETHUSD",1646219395532,0.00331143,2995.1,2995.0,1.6689]
["bitfinex","ETHUSD",1646219437585,0.00331143,2994.6,2994.3,1.13106622]
["bitfinex","ETHUSD",1646219514948,0.00694382,2995.1,2994.9,0.8253439]
["bitfinex","ETHUSD",1646219556795,0.04249204,2998.7,2998.5,0.83384]
["bitfinex","ETHUSD",1646219596196,0.04313545,3002.4,3002.2,1.13263]
["bitfinex","ETHUSD",1646219672250,0.83303,3001.8,3001.5,0.1678217]
["bitfinex","ETHUSD",1646219704452,2.17616907,3003.2,3002.7,0.27965888]
["bitfinex","ETHUSD",1646219723904,0.00255542,3005.2,3004.8,0.0727471]
["bitfinex","ETHUSD",1646219805409,1.20096612,3005.2,3004.4,0.832]
["bitfinex","ETHUSD",1646219831968,3.3248,3004.1,3003.5,0.23849955]
["bitfinex","ETHUSD",1646219862580,1.0,3002.4,3001.8,2.2433131]
["bitfinex","ETHUSD",1646219931630,18.71272582,3004.5,3004.3,0.3]
["bitfinex","ETHUSD",1646219960634,6.3411363,3002.7,3001.7,0.33346886]
["bitfinex","ETHUSD",1646220029836,0.3322,3001.6,3000.9,3.53923549]
["bitfinex","ETHUSD",1646220054797,1.2456,3001.6,3000.8,0.82200905]
["bitfinex","ETHUSD",1646220078889,1.145,3001.4,3000.8,1.17241926]
["bitfinex","ETHUSD",1646220158648,14.66831692,3002.9,3002.8,1.36e-05]
["bitfinex","ETHUSD",1646220174602,4.8,2996.3,2995.9,4.23e-05]
["bitfinex","ETHUSD",1646220198222,1.4826014,2994.0,2993.9,0.01361073]
["bitfinex","ETHUSD",1646220265612,0.3322,2996.0,2995.1,0.3]
["bitfinex","ETHUSD",1646220285156,0.40351803,2999.5,2998.6,0.403]
["bitfinex","ETHUSD",1646220313757,0.41719922,2999.1,2998.0,0.4333]
["bitfinex","ETHUSD",1646220374858,0.3322,2998.9,2997.9,0.16553142]
["bitfinex","ETHUSD",1646220396566,0.13915997,3001.8,3001.2,1.63862875]
["bitfinex","ETHUSD",1646220429422,0.00268868,3001.8,3001.5,0.3]
["bitfinex","ETHUSD",1646220488183,1.66882,2997.3,2995.9,0.33367557]
["bitfinex","ETHUSD",1646220510871,0.00783052,3003.3,3002.4,1.0352]
["bitfinex","ETHUSD",1646220572327,4.8322,3001.1,3000.0,0.06934397]
["bitfinex","ETHUSD",1646220593185,0.00328657,3002.2,3001.5,1.43277]
["bitfinex","ETHUSD",1646220611466,1.3491414,3002.1,3001.2,0.06931377]
["bitfinex","ETHUSD",1646220689383,0.00327873,3002.7,3002.1,1.1298773]
["bitfinex","ETHUSD",1646220716942,1.33756385,3001.6,3001.0,0.0693211]
["bitfinex","ETHUSD",1646220748395,0.00096,3002.9,3002.1,0.47229381]
["bitfinex","ETHUSD",1646220812145,13.7,3001.1,3000.0,0.61943589]
["bitfinex","ETHUSD",1646220836841,1.83371,3000.0,2999.8,0.00336922]
["bitfinex","ETHUSD",1646220862499,0.83396,2999.2,2998.2,0.82691501]
["bitfinex","ETHUSD",1646220920173,1.08419313,2999.6,2999.3,1.13373]
["bitfinex","ETHUSD",1646220959803,4.4068,2998.4,2997.5,0.00111501]
["bitfinex","ETHUSD",1646221028898,3.5,3001.4,3000.6,1.66741776]
["bitfinex","ETHUSD",1646221067335,1.13375,2999.4,2998.9,1.0]
["bitfinex","ETHUSD",1646221093594,0.00324485,3001.7,3001.4,0.3]
["bitfinex","ETHUSD",1646221179211,3.4375,3000.2,2999.4,0.00340527]
["bitfinex","ETHUSD",1646221204854,1.38662525,3000.3,2999.6,2.49624953]
["bitfinex","ETHUSD",1646221242960,7.47546,3000.7,2999.6,0.00107756]
["bitfinex","ETHUSD",1646221314216,1.20046,3002.3,3001.5,1.09438107]
["bitfinex","ETHUSD",1646221339660,1.38576794,3001.1,3000.7,0.26989169]
["bitfinex","ETHUSD",1646221362781,1.38806738,3001.8,3001.0,1.66599]
["bitfinex","ETHUSD",1646221430171,0.00094146,3004.3,3004.0,0.3]
["bitfinex","ETHUSD",1646221457677,0.00311461,3004.7,3004.3,0.09242232]
["bitfinex","ETHUSD",1646221484020,0.03656038,3008.1,3007.4,0.53674037]
["bitfinex","ETHUSD",1646221556093,1.83177,3006.5,3006.4,0.14316123]
["bitfinex","ETHUSD",1646221579994,0.8136,3007.4,3006.7,0.3322]
["bitfinex","ETHUSD",1646221654620,1.1312,3008.2,3007.6,0.10176164]
["bitfinex","ETHUSD",1646221675204,0.00096,3007.8,3007.1,0.61388707]
["bitfinex","ETHUSD",1646221705001,1.29106828,3006.8,3006.7,0.08494137]
["bitfinex","ETHUSD",1646221800063,0.83212,3005.3,3005.2,0.61768017]
["bitfinex","ETHUSD",1646221828963,0.40406601,3004.2,3004.0,1.38031802]
["bitfinex","ETHUSD",1646221857626,1.91488,3003.9,3003.5,0.00325472]
["bitfinex","ETHUSD",1646221930315,0.83301,3002.0,3001.4,1.00354162]
["bitfinex","ETHUSD",1646221965772,0.00309966,3005.1,3004.9,2.23479]
["bitfinex","ETHUSD",1646221996175,0.67442273,3004.0,3002.6,1.82169115]
["bitfinex","ETHUSD",1646222074324,0.83229,3003.6,3003.3,1.69564207]
["bitfinex","ETHUSD",1646222105878,0.00310412,3003.4,3003.0,1.69928872]
["bitfinex","ETHUSD",1646222150142,2.13780136,3004.0,3003.1,0.82204727]
["bitfinex","ETHUSD",1646222229637,0.00265447,3005.1,3004.6,0.82249767]
["bitfinex","ETHUSD",1646222257399,0.01198809,3005.6,3005.3,1.42948574]
["bitfinex","ETHUSD",1646222323496,0.83449908,3006.8,3006.5,0.83152]
["bitfinex","ETHUSD",1646222367054,1.13123,3007.7,3007.2,1.4006]
["bitfinex","ETHUSD",1646222405720,3.306,3006.0,3005.8,1.403]
["bitfinex","ETHUSD",1646222493161,0.83191,3006.1,3005.6,1.66379]
["bitfinex","ETHUSD",1646222550115,1.22405631,3005.4,3005.3,1.75532883]
["bitfinex","ETHUSD",1646222608915,0.83175,3006.0,3005.9,0.82653244]
["bitfinex","ETHUSD",1646222735925,0.83164,3006.5,3006.1,0.83161]
["bitfinex","ETHUSD",1646222798126,0.0049185,3007.6,3006.9,1.22846197]
["bitfinex","ETHUSD",1646222826835,0.01542401,3010.8,3010.5,1.53328]
["bitfinex","ETHUSD",1646222919357,24.03030957,3012.3,3012.0,0.06911054]
["bitfinex","ETHUSD",1646222948344,8.67389327,3012.3,3011.8,0.91232204]
["bitfinex","ETHUSD",1646222995708,7.79530042,3012.3,3011.6,1.01766966]
["bitfinex","ETHUSD",1646223083754,0.00057685,3016.0,3015.4,1.42700899]
["bitfinex","ETHUSD",1646223113963,1.1477899,3016.9,3016.4,5.82887]
["bitfinex","ETHUSD",1646223213514,2.36352988,3016.8,3015.7,0.30109594]
["bitfinex","ETHUSD",1646223249366,0.92119936,3017.1,3017.0,0.50842294]
["bitfinex","ETHUSD",1646223283016,0.01326057,3017.9,3017.8,1.1686]
["bitfinex","ETHUSD",1646223363927,0.02157784,3026.0,3025.5,0.403]
["bitfinex","ETHUSD",1646223385122,3.5,3026.2,3025.5,0.21097145]
["bitfinex","ETHUSD",1646223405877,0.00250777,3026.3,3026.2,0.87356182]
["bitfinex","ETHUSD",1646223470331,0.3568,3022.7,3022.2,0.00360051]
["bitfinex","ETHUSD",1646223488418,10.2,3016.2,3015.3,0.95]
["bitfinex","ETHUSD",1646223507940,0.3568,3008.9,3008.8,9.96e-05]
["bitfinex","ETHUSD",1646223554287,16.53247,3005.3,3005.2,7.149e-05]
["bitfinex","ETHUSD",1646223569591,13.8333,3000.0,2999.2,0.02607184]
["bitfinex","ETHUSD",1646223586293,1.0,2999.8,2999.4,0.00114918]
["bitfinex","ETHUSD",1646223634238,1.21517716,2992.5,2991.5,0.00110806]
["bitfinex","ETHUSD",1646223652989,2.0400491,2992.5,2991.9,1.67136]
["bitfinex","ETHUSD",1646223707546,2.40975013,2989.0,2988.9,0.0140514]
["bitfinex","ETHUSD",1646223725551,1.0,2986.7,2986.0,0.16903402]
["bitfinex","ETHUSD",1646223741599,1.0,2989.6,2988.7,0.20077281]
["bitfinex","ETHUSD",1646223805954,0.18582911,2986.3,2986.2,0.007]
["bitfinex","ETHUSD",1646223825524,11.83141469,2982.1,2982.0,0.01896346]
["bitfinex","ETHUSD",1646223841509,0.00115834,2987.1,2987.0,1.35993226]
["bitfinex","ETHUSD",1646223888857,0.97567997,2986.8,2985.9,0.39719613]
["bitfinex","ETHUSD",1646223910764,0.83707,2988.2,2987.6,1.1427186]
["bitfinex","ETHUSD",1646223931205,0.00096,2993.3,2991.9,0.58051321]
["bitfinex","ETHUSD",1646223999560,0.25,2988.0,2986.4,3.50241719]
["bitfinex","ETHUSD",1646224023858,0.83687,2988.6,2988.0,0.0019471]
["bitfinex","ETHUSD",1646224045776,0.1338,2989.1,2988.9,8.94e-05]
["bitfinex","ETHUSD",1646224097093,0.8397527,2978.5,2977.9,0.00509082]
["bitfinex","ETHUSD",1646224115924,0.1342,2981.0,2979.6,3.20017709]
["bitfinex","ETHUSD",1646224170932,5.5685,2985.6,2984.3,4.33043169]
["bitfinex","ETHUSD",1646224194337,1.470819,2985.5,2984.3,1.23966013]
["bitfinex","ETHUSD",1646224214335,0.3,2983.3,2982.8,0.01295821]
["bitfinex","ETHUSD",1646224258189,0.4715581,2978.5,2978.3,0.02210431]
["bitfinex","ETHUSD",1646224278006,3.5,2977.0,2976.3,0.27663344]
["bitfinex","ETHUSD",1646224291951,0.54562956,2960.0,2957.3,3.00096]
["bitfinex","ETHUSD",1646224341040,2.87415046,2971.2,2969.8,0.17111103]
["bitfinex","ETHUSD",1646224361500,0.60857302,2970.1,2969.1,0.8419555]
["bitfinex","ETHUSD",1646224389042,0.01013224,2969.3,2969.2,0.22709734]
["bitfinex","ETHUSD",1646224443892,1.40140836,2973.0,2972.2,0.84108]
["bitfinex","ETHUSD",1646224468200,5.2075471,2974.7,2973.4,1.1464]
["bitfinex","ETHUSD",1646224526506,0.0132808,2972.6,2972.2,0.84114]
["bitfinex","ETHUSD",1646224548198,0.01283204,2972.6,2971.5,0.84131]
["bitfinex","ETHUSD",1646224571700,0.0017292,2974.9,2974.2,0.84037]
["bitfinex","ETHUSD",1646224642852,3.0,2982.3,2981.1,1.67704]
["bitfinex","ETHUSD",1646224671652,1.13969,2977.9,2977.0,4.03579025]
["bitfinex","ETHUSD",1646224702954,0.30513824,2978.2,2977.6,0.83955]
["bitfinex","ETHUSD",1646224764182,0.00187366,2981.4,2980.1,0.19667518]
["bitfinex","ETHUSD",1646224788211,10.23,2983.8,2982.9,0.83813]
["bitfinex","ETHUSD",1646224813480,1.4367928,2982.6,2982.4,0.22501549]
["bitfinex","ETHUSD",1646224879622,0.00191481,2985.8,2984.5,3.35005]
["bitfinex","ETHUSD",1646224904182,0.00330976,2984.0,2983.6,0.83808]
["bitfinex","ETHUSD",1646224929478,11.19782077,2983.8,2983.2,0.61788334]
["bitfinex","ETHUSD",1646224991534,10.74555144,2984.3,2983.6,0.3]
["bitfinex","ETHUSD",1646225014841,10.53,2983.3,2982.3,0.62626638]
["bitfinex","ETHUSD",1646225090557,11.53,2978.9,2978.7,1.67918]
["bitfinex","ETHUSD",1646225115201,0.33652784,2978.7,2978.6,1.0]
["bitfinex","ETHUSD",1646225135553,10.23,2975.1,2974.6,0.00096]
["bitfinex","ETHUSD",1646225190616,0.75907683,2972.3,2971.8,0.00342538]
["bitfinex","ETHUSD",1646225215263,1.0,2973.6,2973.3,0.33675363]
["bitfinex","ETHUSD",1646225236419,0.1344,2975.9,2974.7,0.3331]
["bitfinex","ETHUSD",1646225298763,0.00342013,2981.6,2981.0,2.4716586]
["bitfinex","ETHUSD",1646225319310,0.13611124,2983.5,2982.1,1.6764674]
["bitfinex","ETHUSD",1646225340111,0.6099378,2983.9,2982.7,1.407703]
["bitfinex","ETHUSD",1646225405673,0.25437904,2985.9,2985.4,11.83503125]
["bitfinex","ETHUSD",1646225423128,0.0334765,2996.2,2994.8,1.58811324]
["bitfinex","ETHUSD",1646225437416,0.0020645,2997.2,2995.7,1.3]
["bitfinex","ETHUSD",1646225490930,1.13583,2992.1,2991.0,0.61756239]
["bitfinex","ETHUSD",1646225513534,1.68433165,2992.3,2991.8,1.2605713]
["bitfinex","ETHUSD",1646225577885,1.67202,2991.6,2990.6,0.61756239]
["bitfinex","ETHUSD",1646225606772,1.67212,2991.6,2991.2,0.2]
["bitfinex","ETHUSD",1646225637776,0.83639,2990.0,2989.8,0.00301692]
["bitfinex","ETHUSD",1646225705688,0.00318817,2992.6,2992.5,1.01174937]
["bitfinex","ETHUSD",1646225733512,2.32652348,2991.5,2990.8,0.97963206]
["bitfinex","ETHUSD",1646225753847,0.403,2987.1,2987.0,0.00317474]
["bitfinex","ETHUSD",1646225817417,1.0,2989.3,2988.2,0.3344]
["bitfinex","ETHUSD",1646225842045,3.6338,2989.0,2988.3,0.00077184]
["bitfinex","ETHUSD",1646225863452,1.13798,2984.4,2983.3,0.00096]
["bitfinex","ETHUSD",1646225934356,0.45984675,2987.2,2986.7,2.144e-05]
["bitfinex","ETHUSD",1646225956552,0.4512041,2987.3,2986.8,0.3363]
["bitfinex","ETHUSD",1646225990608,0.00014104,2987.5,2987.3,0.94704612]
["bitfinex","ETHUSD",1646226080954,0.1047449,2988.5,2988.2,1.41605392]
["bitfinex","ETHUSD",1646226119172,13.06712,2987.8,2987.2,0.01270211]
["bitfinex","ETHUSD",1646226178781,0.00092886,2985.5,2985.4,0.3]
["bitfinex","ETHUSD",1646226204069,1.04070315,2987.6,2986.7,0.3]
["bitfinex","ETHUSD",1646226233864,0.19875457,2986.5,2986.2,0.92765138]
["bitfinex","ETHUSD",1646226313025,2.6882,2982.3,2981.4,1.35856165]
["bitfinex","ETHUSD",1646226335823,0.19766923,2986.5,2986.3,2.56509688]
["bitfinex","ETHUSD",1646226356927,1.0,2992.7,2991.5,1.17743314]
["bitfinex","ETHUSD",1646226417128,0.00639102,2986.7,2986.1,0.3]
["bitfinex","ETHUSD",1646226446127,14.26998992,2986.5,2985.8,0.00319072]
["bitfinex","ETHUSD",1646226469424,11.90389138,2985.8,2985.7,1.3078466]
["bitfinex","ETHUSD",1646226532185,0.1342,2980.6,2979.4,0.01147336]
["bitfinex","ETHUSD",1646226554791,15.27293,2978.5,2978.4,0.01815176]
["bitfinex","ETHUSD",1646226576894,1.4486,2978.4,2978.0,0.00096]
["bitfinex","ETHUSD",1646226631992,0.53967309,2978.9,2978.6,1.67925]
["bitfinex","ETHUSD",1646226652293,0.53919199,2979.4,2979.0,1.67881]
["bitfinex","ETHUSD",1646226719295,0.00338762,2979.9,2979.4,1.08756567]
["bitfinex","ETHUSD",1646226741505,17.3340018,2978.0,2977.9,0.00339162]
["bitfinex","ETHUSD",1646226765701,0.84005,2977.5,2976.1,0.00096]
["bitfinex","ETHUSD",1646226825905,1.47647882,2971.2,2970.6,5.0]
["bitfinex","ETHUSD",1646226850754,0.84462318,2971.8,2971.7,0.22073696]
["bitfinex","ETHUSD",1646226871411,0.0033624,2971.0,2970.1,0.00336347]
["bitfinex","ETHUSD",1646226941288,0.84234,2969.1,2968.8,0.00335589]
["bitfinex","ETHUSD",1646226962971,1.0,2966.5,2965.5,0.02935402]
["bitfinex","ETHUSD",1646226983510,1.58084,2965.5,2965.0,0.00304261]
["bitfinex","ETHUSD",1646227035422,5.82011538,2961.7,2961.5,0.84457]
["bitfinex","ETHUSD",1646227048947,0.3499,2957.3,2955.2,6.3645622]
["bitfinex","ETHUSD",1646227065329,5.035,2952.3,2950.3,0.0165001]
["bitfinex","ETHUSD",1646227108371,3.5,2952.5,2951.8,0.04035807]
["bitfinex","ETHUSD",1646227123069,0.7197,2953.8,2951.8,0.3344]
["bitfinex","ETHUSD",1646227172272,10.5997,2956.0,2954.9,2.5384159]
["bitfinex","ETHUSD",1646227190385,5.3344,2952.0,2950.2,1.0]
["bitfinex","ETHUSD",1646227207834,0.1358,2945.4,2945.3,0.00118485]
["bitfinex","ETHUSD",1646227252130,0.3344,2951.1,2950.4,0.9432]
["bitfinex","ETHUSD",1646227268830,1.62491789,2954.0,2952.5,10.71740446]
["bitfinex","ETHUSD",1646227286696,0.01190658,2952.1,2951.3,0.23783907]
["bitfinex","ETHUSD",1646227339279,1.88486,2952.0,2950.7,0.2712397]
["bitfinex","ETHUSD",1646227368784,0.84773,2951.0,2950.0,1.12542696]
["bitfinex","ETHUSD",1646227376785,1.0,2951.2,2950.8,0.84743]
["bitfinex","ETHUSD",1646227430406,1.0,2940.9,2940.0,0.3]
["bitfinex","ETHUSD",1646227449901,1.70042,2942.3,2941.0,0.89224577]
["bitfinex","ETHUSD",1646227466994,1.80447029,2939.1,2938.6,0.00321088]
["bitfinex","ETHUSD",1646227519195,0.94904,2942.6,2942.5,0.15143661]
["bitfinex","ETHUSD",1646227540413,5.0,2940.1,2939.5,0.00500666]
["bitfinex","ETHUSD",1646227594093,0.05,2944.3,2943.6,1.0]
["bitfinex","ETHUSD",1646227611844,0.00295019,2945.7,2944.9,0.00386786]
["bitfinex","ETHUSD",1646227634663,0.00291902,2948.6,2947.8,0.403]
["bitfinex","ETHUSD",1646227700610,0.00335573,2952.4,2952.3,12.74492]
["bitfinex","ETHUSD",1646227724958,1.2511173,2949.3,2948.3,0.3934]
["bitfinex","ETHUSD",1646227749911,2.03055,2949.4,2949.2,0.00092406]
["bitfinex","ETHUSD",1646227816166,0.01955126,2953.5,2953.4,3.96218011]
["bitfinex","ETHUSD",1646227835752,0.84555,2958.7,2957.7,0.34808946]
["bitfinex","ETHUSD",1646227861983,3.7844,2956.3,2955.9,0.00331623]
["bitfinex","ETHUSD",1646227915419,0.1356,2949.0,2948.5,1.10181864]
["bitfinex","ETHUSD",1646227935979,0.85616,2944.0,2942.9,0.0069236]
["bitfinex","ETHUSD",1646227955728,0.84912,2945.9,2945.5,0.65832308]
["bitfinex","ETHUSD",1646228001677,0.3344,2938.9,2937.6,0.00096]
["bitfinex","ETHUSD",1646228020528,0.00222201,2940.8,2940.6,0.1648]
["bitfinex","ETHUSD",1646228074228,1.0430746,2938.9,2937.9,1.50204098]
["bitfinex","ETHUSD",1646228104228,0.00306357,2938.3,2938.0,1.37366682]
["bitfinex","ETHUSD",1646228124381,2.5523894,2939.5,2938.3,0.00123266]
["bitfinex","ETHUSD",1646228179845,1.4707,2933.3,2932.3,0.0311707]
["bitfinex","ETHUSD",1646228200139,6.82187568,2933.4,2932.9,0.25208158]
["bitfinex","ETHUSD",1646228223857,0.8553626,2934.4,2933.8,1.60671415]
["bitfinex","ETHUSD",1646228277544,1.7053641,2933.4,2932.9,0.61086445]
["bitfinex","ETHUSD",1646228301192,0.3344,2930.9,2930.8,0.01868462]
["bitfinex","ETHUSD",1646228324306,0.5,2935.5,2934.3,1.29210211]
["bitfinex","ETHUSD",1646228374945,1.2568604,2938.0,2937.1,0.24344927]
["bitfinex","ETHUSD",1646228398699,1.18543,2938.8,2938.1,0.00166841]
["bitfinex","ETHUSD",1646228425151,1.7023363,2938.4,2938.2,0.46517892]
["bitfinex","ETHUSD",1646228481501,0.3404,2941.6,2940.0,0.3344]
["bitfinex","ETHUSD",1646228501355,3.9705,2937.3,2935.6,0.1361]
["bitfinex","ETHUSD",1646228552456,4.35299,2932.9,2932.5,0.04092648]
["bitfinex","ETHUSD",1646228575460,1.18944787,2931.4,2931.0,0.00262978]
["bitfinex","ETHUSD",1646228598757,0.0051286,2934.7,2934.3,0.00132547]
["bitfinex","ETHUSD",1646228656125,0.2473895,2933.4,2933.0,1.04784622]
["bitfinex","ETHUSD",1646228677309,1.15381,2929.5,2928.9,0.55700506]
["bitfinex","ETHUSD",1646228711462,0.01940542,2933.8,2932.0,1.0]
["bitfinex","ETHUSD",1646228748568,0.3406,2941.1,2940.6,5.84973]
["bitfinex","ETHUSD",1646228769963,0.84998,2941.5,2941.0,0.30183353]
["bitfinex","ETHUSD",1646228792662,0.3344,2943.0,2941.9,1.50957421]
["bitfinex","ETHUSD",1646228847671,1.26e-05,2946.6,2946.5,15.36]
["bitfinex","ETHUSD",1646228873530,1.5943363,2945.8,2945.1,1.38920117]
["bitfinex","ETHUSD",1646228900584,0.0308767,2947.4,2947.3,2.39125821]
["bitfinex","ETHUSD",1646228965076,0.00288614,2947.2,2947.1,2.27419411]
["bitfinex","ETHUSD",1646228987872,10.25849707,2945.2,2944.9,0.00234426]
["bitfinex","ETHUSD",1646229049008,0.3344,2946.7,2946.1,0.62751916]
["bitfinex","ETHUSD",1646229070197,0.84908,2944.9,2944.7,1.14496426]
["bitfinex","ETHUSD",1646229092037,0.84913,2944.5,2943.6,0.84912]
["bitfinex","ETHUSD",1646229153189,1.69868,2943.9,2943.5,1.5566372]
["bitfinex","ETHUSD",1646229180045,0.25713221,2942.7,2942.5,0.76252359]
["bitfinex","ETHUSD",1646229205398,6.22880871,2944.4,2944.3,1.05090063]
["bitfinex","ETHUSD",1646229258094,0.25,2943.3,2942.4,0.403]
["bitfinex","ETHUSD",1646229280797,16.86534251,2943.2,2942.6,0.38356735]
["bitfinex","ETHUSD",1646229306006,1.07753315,2943.1,2942.9,0.3681297]
["bitfinex","ETHUSD",1646229359260,0.003383,2944.8,2943.9,2.84816]
["bitfinex","ETHUSD",1646229380309,0.3,2943.0,2941.9,0.85004]
["bitfinex","ETHUSD",1646229441256,16.26321734,2942.3,2941.3,2.94589]
["bitfinex","ETHUSD",1646229465063,2.88873,2943.2,2942.1,0.3398]
["bitfinex","ETHUSD",1646229484209,0.87948651,2944.1,2943.6,2.47874626]
["bitfinex","ETHUSD",1646229545715,12.36,2939.7,2939.4,1.15088]
["bitfinex","ETHUSD",1646229566550,1.5504,2941.3,2939.9,2.18360558]
["bitfinex","ETHUSD",1646229582628,0.01221779,2949.2,2949.1,0.1356]
["bitfinex","ETHUSD",1646229635838,0.25255686,2953.5,2952.0,0.8468]
["bitfinex","ETHUSD",1646229654380,0.00265461,2950.1,2949.9,0.8087113]
["bitfinex","ETHUSD",1646229686026,0.00335662,2953.9,2953.1,3.83975]
["bitfinex","ETHUSD",1646229745533,0.0162206,2956.6,2956.3,1.42287373]
["bitfinex","ETHUSD",1646229764179,0.00325929,2957.9,2957.1,0.84563]
["bitfinex","ETHUSD",1646229789582,1.25771745,2958.2,2957.8,0.84551]
["bitfinex","ETHUSD",1646229858933,0.84548,2958.4,2957.9,0.84813966]
["bitfinex","ETHUSD",1646229884586,0.01135904,2960.5,2960.3,0.25]
["bitfinex","ETHUSD",1646229964345,0.84396,2962.9,2962.1,1.0]
["bitfinex","ETHUSD",1646229991897,1.31218548,2960.2,2959.3,1.40586398]
["bitfinex","ETHUSD",1646230018471,2.73588757,2960.5,2960.2,1.0]
["bitfinex","ETHUSD",1646230089117,2.14742565,2955.2,2954.5,1.40798174]
["bitfinex","ETHUSD",1646230110704,0.84531,2958.1,2956.8,1.40673268]
["bitfinex","ETHUSD",1646230145874,0.84643,2954.3,2953.6,6.25057554]
["bitfinex","ETHUSD",1646230211168,1.6953333,2950.7,2950.3,0.5]
["bitfinex","ETHUSD",1646230255859,0.00313097,2955.8,2955.3,1.14581]
["bitfinex","ETHUSD",1646230301560,0.8489622,2955.5,2955.0,1.14613]
["bitfinex","ETHUSD",1646230398666,0.00999588,2954.9,2954.8,0.8456209]
["bitfinex","ETHUSD",1646230431616,1.8278,2956.2,2955.8,2.0]
["bitfinex","ETHUSD",1646230465074,0.00305502,2956.7,2955.6,1.69192]
["bitfinex","ETHUSD",1646230534474,0.8460198,2956.9,2955.9,4.6217]
["bitfinex","ETHUSD",1646230564376,1.39972946,2957.3,2956.7,1.40693505]
["bitfinex","ETHUSD",1646230620135,0.00292571,2960.4,2959.3,8.8768]
["bitfinex","ETHUSD",1646230649331,0.84523,2959.2,2958.2,1.0]
["bitfinex","ETHUSD",1646230679830,5.0,2957.8,2956.7,4.2222]
["bitfinex","ETHUSD",1646230747682,0.009048,2961.9,2961.0,1.0]
["bitfinex","ETHUSD",1646230768492,1.29371152,2960.6,2960.2,1.0]
["bitfinex","ETHUSD",1646230805492,3.88987954,2958.4,2958.3,0.65502851]
["bitfinex","ETHUSD",1646230877594,0.1353,2956.1,2956.0,0.76149232]
["bitfinex","ETHUSD",1646230900001,4.2228031,2955.1,2953.6,0.04149491]
["bitfinex","ETHUSD",1646230922901,0.23166372,2954.5,2954.3,0.6552191]
["bitfinex","ETHUSD",1646230993505,1.19927852,2953.9,2953.2,0.00322413]
["bitfinex","ETHUSD",1646231019562,0.68574166,2953.5,2952.9,1.40937966]
["bitfinex","ETHUSD",1646231043004,0.00304083,2953.2,2952.7,15.14]
["bitfinex","ETHUSD",1646231111916,0.21609492,2957.5,2957.2,0.403]
["bitfinex","ETHUSD",1646231136959,0.84553,2957.9,2957.6,0.7496]
["bitfinex","ETHUSD",1646231201314,7.35267264,2958.6,2958.5,0.35463]
["bitfinex","ETHUSD",1646231225135,0.904,2958.6,2958.1,0.38579692]
["bitfinex","ETHUSD",1646231249472,1.0,2958.3,2958.2,0.00306082]
["bitfinex","ETHUSD",1646231315526,1.0,2957.3,2957.1,0.00281693]
["bitfinex","ETHUSD",1646231332787,0.00613728,2970.5,2970.2,1.0]
["bitfinex","ETHUSD",1646231352847,1.3035335,2963.2,2962.6,1.0]
["bitfinex","ETHUSD",1646231414384,0.03766934,2964.2,2964.0,5.374e-05]
["bitfinex","ETHUSD",1646231433735,0.25,2961.5,2960.1,3.5]
["bitfinex","ETHUSD",1646231452799,0.03015202,2973.1,2972.3,5.0]
["bitfinex","ETHUSD",1646231492196,0.1353,2956.7,2955.0,0.00096]
["bitfinex","ETHUSD",1646231506207,0.31594983,2962.6,2961.3,2.99529484]
["bitfinex","ETHUSD",1646231528797,0.0148421,2966.6,2965.2,1.6862108]
["bitfinex","ETHUSD",1646231583343,2.045,2964.2,2963.4,9.027e-05]
["bitfinex","ETHUSD",1646231603498,1.0,2963.0,2962.4,5.29878919]
["bitfinex","ETHUSD",1646231666858,1.0,2960.9,2960.7,0.00291611]
["bitfinex","ETHUSD",1646231689257,0.15142481,2961.1,2960.9,0.3]
["bitfinex","ETHUSD",1646231709000,1.0,2959.7,2958.9,1.37116796]
["bitfinex","ETHUSD",1646231767003,1.3342133,2957.8,2957.4,1.69125]
["bitfinex","ETHUSD",1646231785455,0.8458,2957.6,2957.1,2.78726]
["bitfinex","ETHUSD",1646231815358,2.53774,2958.0,2957.6,1.6917]
["bitfinex","ETHUSD",1646231864013,1.31777105,2968.1,2967.9,1.68519]
["bitfinex","ETHUSD",1646231890465,0.84301,2967.4,2967.0,0.8459219]
["bitfinex","ETHUSD",1646231917737,1.61945074,2969.7,2969.2,2.52693]
["bitfinex","ETHUSD",1646231975372,1.6864,2966.8,2966.1,3.62193]
["bitfinex","ETHUSD",1646232000832,1.68522,2968.9,2968.2,1.68632881]
["bitfinex","ETHUSD",1646232022034,1.0,2968.2,2967.7,0.84272]
["bitfinex","ETHUSD",1646232067727,1.02066216,2983.9,2982.7,0.11450018]
["bitfinex","ETHUSD",1646232081824,1.7960197,2980.4,2978.9,0.83924]
["bitfinex","ETHUSD",1646232125591,0.00102,2998.0,2995.8,5.0]
["bitfinex","ETHUSD",1646232143053,0.01242336,3005.7,3003.6,0.51215758]
["bitfinex","ETHUSD",1646232157627,1.17295,3002.7,3001.1,0.62632339]
["bitfinex","ETHUSD",1646232201538,0.03076492,3013.4,3013.1,10.34]
["bitfinex","ETHUSD",1646232214785,0.02143201,3023.3,3021.4,8.67323757]
["bitfinex","ETHUSD",1646232229393,0.01250216,3024.9,3022.4,5.169]
["bitfinex","ETHUSD",1646232271446,0.3398,3027.4,3025.8,0.25754969]
["bitfinex","ETHUSD",1646232288480,0.00094389,3027.0,3026.3,1.45390101]
["bitfinex","ETHUSD",1646232306092,1.03733476,3027.8,3026.5,0.1272]
["bitfinex","ETHUSD",1646232350003,0.3398,3020.0,3016.6,5.44427131]
["bitfinex","ETHUSD",1646232365304,1.0,3017.4,3015.5,0.26102006]
["bitfinex","ETHUSD",1646232415297,22.74758518,3018.4,3018.1,0.82818]
["bitfinex","ETHUSD",1646232433948,2.2112,3021.9,3020.7,0.02404228]
["bitfinex","ETHUSD",1646232453203,2.4078,3021.7,3019.7,1.31421833]
["bitfinex","ETHUSD",1646232504161,0.00294878,3021.5,3021.4,10.34]
["bitfinex","ETHUSD",1646232522807,0.01247313,3013.2,3012.8,7.24e-06]
["bitfinex","ETHUSD",1646232546350,0.83042,3011.7,3010.9,0.00434019]
["bitfinex","ETHUSD",1646232596305,0.3398,3016.0,3014.0,2.9152]
["bitfinex","ETHUSD",1646232614360,1.16889,3015.8,3014.8,0.01639254]
["bitfinex","ETHUSD",1646232636565,0.83124,3009.1,3008.9,1.37815355]
["bitfinex","ETHUSD",1646232686822,5.0,3004.9,3004.0,0.01817416]
["bitfinex","ETHUSD",1646232698869,0.0008,3004.3,3001.8,0.01254074]
["bitfinex","ETHUSD",1646232718872,0.33291957,3006.0,3004.7,0.00399754]
["bitfinex","ETHUSD",1646232771115,1.60531595,3005.7,3004.8,1.6642964]
["bitfinex","ETHUSD",1646232790719,0.1006,3005.7,3004.4,1.22908065]
["bitfinex","ETHUSD",1646232844523,1.43901441,3007.4,3007.0,0.33276]
["bitfinex","ETHUSD",1646232863870,0.01175056,3011.6,3011.3,0.3398]
["bitfinex","ETHUSD",1646232879883,0.00111949,3009.4,3009.2,0.00430842]
["bitfinex","ETHUSD",1646232929679,0.00346369,3016.3,3015.8,0.73576]
["bitfinex","ETHUSD",1646232948225,1.27153901,3018.3,3017.5,1.0]
["bitfinex","ETHUSD",1646232968189,0.3319,3017.2,3015.1,0.16955531]
["bitfinex","ETHUSD",1646233015934,1.83195,3006.3,3005.2,0.00336288]
["bitfinex","ETHUSD",1646233033070,0.00105946,3007.4,3006.4,0.96567561]
["bitfinex","ETHUSD",1646233051992,0.3,3007.1,3006.5,1.0]
["bitfinex","ETHUSD",1646233104009,0.3,3010.9,3010.5,0.19413554]
["bitfinex","ETHUSD",1646233134307,1.0,3012.5,3011.9,0.00327261]
["bitfinex","ETHUSD",1646233166340,2.45589462,3011.7,3010.8,0.10750366]
["bitfinex","ETHUSD",1646233211949,0.00359343,3017.5,3016.2,0.39477087]
["bitfinex","ETHUSD",1646233231424,2.3898529,3026.6,3023.4,1.6060266]
["bitfinex","ETHUSD",1646233270144,12.75866,3029.4,3027.1,0.15874764]
["bitfinex","ETHUSD",1646233285563,5.0,3033.7,3032.5,0.209779]
["bitfinex","ETHUSD",1646233301947,2.3546,3028.9,3027.3,1.0]
["bitfinex","ETHUSD",1646233345143,4.0,3029.0,3028.9,1.0]
["bitfinex","ETHUSD",1646233362559,1.2399,3030.2,3029.8,0.049866]
["bitfinex","ETHUSD",1646233381210,10.34,3029.4,3027.3,0.3319]
["bitfinex","ETHUSD",1646233433843,1.36065149,3031.0,3029.4,3.2988404]
["bitfinex","ETHUSD",1646233451866,1.0719269,3031.4,3031.1,0.45010261]
["bitfinex","ETHUSD",1646233473454,0.403,3028.3,3026.4,1.63605366]
["bitfinex","ETHUSD",1646233518063,1.02672044,3020.8,3020.2,1.27106822]
["bitfinex","ETHUSD",1646233535769,0.3319,3022.9,3021.6,0.00194153]
["bitfinex","ETHUSD",1646233550979,0.00524093,3019.7,3018.2,1.0]
["bitfinex","ETHUSD",1646233592323,1.21488029,3010.0,3009.6,0.97711094]
["bitfinex","ETHUSD",1646233609180,1.0,3011.5,3011.3,1.27054611]
["bitfinex","ETHUSD",1646233640187,1.81109275,2982.1,2979.3,0.00565825]
["bitfinex","ETHUSD",1646233653578,2.22974916,2986.0,2985.0,0.13819997]
["bitfinex","ETHUSD",1646233667137,0.1341,2984.2,2982.8,0.00340057]
["bitfinex","ETHUSD",1646233700494,1.0,2971.2,2969.1,1.0]
["bitfinex","ETHUSD",1646233714094,6.7491,2961.0,2958.1,2.44539708]
["bitfinex","ETHUSD",1646233725127,1.0,2954.2,2953.8,1.04093987]
["bitfinex","ETHUSD",1646233760592,0.01277124,2954.7,2951.3,1.09517805]
["bitfinex","ETHUSD",1646233774886,1.0,2963.2,2961.3,0.27]
["bitfinex","ETHUSD",1646233791291,2.40130387,2968.1,2965.6,3.01928547]
["bitfinex","ETHUSD",1646233833176,0.01233947,2968.2,2967.3,4.742e-05]
["bitfinex","ETHUSD",1646233848282,0.1776,2965.9,2963.2,0.1348]
["bitfinex","ETHUSD",1646233863890,1.49433518,2973.6,2972.8,1.6822]
["bitfinex","ETHUSD",1646233906539,0.00306648,2972.1,2971.5,0.84178]
["bitfinex","ETHUSD",1646233920734,0.1512,2970.5,2969.2,1.6842585]
["bitfinex","ETHUSD",1646233961486,1e-05,2967.3,2967.1,0.01243226]
["bitfinex","ETHUSD",1646233982443,2.3519,2963.5,2963.0,0.01374144]
["bitfinex","ETHUSD",1646233998713,0.1408,2960.4,2959.6,0.00729552]
["bitfinex","ETHUSD",1646234041055,0.0044204,2958.8,2958.2,0.00156393]
["bitfinex","ETHUSD",1646234052711,0.84468,2962.4,2960.8,1.68958]
["bitfinex","ETHUSD",1646234068608,1.40485738,2961.4,2960.7,0.24682882]
["bitfinex","ETHUSD",1646234113409,1.16619732,2963.6,2963.4,1.11002919]
["bitfinex","ETHUSD",1646234127908,4.7246008,2966.7,2963.4,0.1348]
["bitfinex","ETHUSD",1646234144879,10.33082025,2962.3,2962.2,0.00404846]
["bitfinex","ETHUSD",1646234190660,0.84346,2965.0,2964.4,0.8434439]
["bitfinex","ETHUSD",1646234208819,0.84357,2968.0,2966.9,1.404]
["bitfinex","ETHUSD",1646234228961,0.8437,2964.0,2962.8,0.61953542]
["bitfinex","ETHUSD",1646234277914,1.0,2956.3,2955.9,8.084e-05]
["bitfinex","ETHUSD",1646234295668,0.00422702,2960.1,2959.2,0.0014479]
["bitfinex","ETHUSD",1646234345428,1.01658268,2958.0,2957.4,0.26616856]
["bitfinex","ETHUSD",1646234365832,1.08431778,2958.6,2957.7,1.44259551]
["bitfinex","ETHUSD",1646234389929,2.82333079,2958.3,2957.5,0.25745764]
["bitfinex","ETHUSD",1646234440730,0.00096,2964.6,2963.7,1.0]
["bitfinex","ETHUSD",1646234461187,0.0103024,2968.7,2967.6,0.00233906]
["bitfinex","ETHUSD",1646234480837,8.466e-05,2969.9,2969.8,10.6719]
["bitfinex","ETHUSD",1646234527598,0.58435173,2974.1,2973.4,0.84078]
["bitfinex","ETHUSD",1646234547353,2.93848883,2977.3,2976.9,10.6719]
["bitfinex","ETHUSD",1646234566596,8.352e-05,2976.1,2976.0,11.2102]
["bitfinex","ETHUSD",1646234624007,0.21761161,2972.0,2969.4,1.0]
["bitfinex","ETHUSD",1646234647025,8.0,2968.4,2966.5,1.68875056]
["bitfinex","ETHUSD",1646234705976,1.31728066,2969.1,2968.4,1.68452]
["bitfinex","ETHUSD",1646234726058,0.3,2967.7,2967.0,0.07591688]
["bitfinex","ETHUSD",1646234746909,10.75009275,2968.3,2966.8,0.84288]
["bitfinex","ETHUSD",1646234816666,0.42151757,2964.7,2963.9,0.01290496]
["bitfinex","ETHUSD",1646234837320,1.1296,2960.9,2960.4,0.00893698]
["bitfinex","ETHUSD",1646234858017,0.25,2957.7,2955.9,0.00256888]
["bitfinex","ETHUSD",1646234899569,1.31378703,2956.7,2956.6,1.0]
["bitfinex","ETHUSD",1646234919735,0.26047703,2958.0,2956.2,1.1768]
["bitfinex","ETHUSD",1646234936073,0.00143503,2962.1,2961.7,0.404]
["bitfinex","ETHUSD",1646234972527,0.1343,2977.0,2974.2,1.82855227]
["bitfinex","ETHUSD",1646234985729,0.3,2980.8,2980.7,6.046e-05]
["bitfinex","ETHUSD",1646234999427,0.21051781,2982.8,2981.9,10.26]
["bitfinex","ETHUSD",1646235033179,0.00181334,2991.4,2989.0,6.3435554]
["bitfinex","ETHUSD",1646235047431,0.01226056,2986.8,2986.3,4.93e-06]
["bitfinex","ETHUSD",1646235082328,0.3,2980.5,2979.2,1.10004897]
["bitfinex","ETHUSD",1646235094580,0.24898292,2971.5,2970.7,0.02499328]
["bitfinex","ETHUSD",1646235109280,0.0152838,2976.9,2975.9,1.68057]
["bitfinex","ETHUSD",1646235147683,1.34641216,2975.6,2974.9,1.2087698]
["bitfinex","ETHUSD",1646235168380,1.20751539,2981.8,2979.9,2.84143059]
["bitfinex","ETHUSD",1646235180929,0.21256968,2978.6,2978.2,0.84001]
["bitfinex","ETHUSD",1646235219437,0.13819997,2979.7,2977.6,1.33648268]
["bitfinex","ETHUSD",1646235233349,0.26751487,2977.7,2977.2,0.84001]
["bitfinex","ETHUSD",1646235249296,0.78969644,2979.0,2977.4,0.3319]
["bitfinex","ETHUSD",1646235294847,0.404,2964.9,2964.0,0.01663]
["bitfinex","ETHUSD",1646235310402,1.0,2960.6,2959.5,0.00117304]
["bitfinex","ETHUSD",1646235325999,0.27411846,2961.9,2960.2,1.68988]
["bitfinex","ETHUSD",1646235370897,1.68829,2964.2,2963.5,3.12041443]
["bitfinex","ETHUSD",1646235389257,0.84314,2967.4,2966.2,0.3319]
["bitfinex","ETHUSD",1646235448216,0.0029296,2974.6,2973.1,0.3319]
["bitfinex","ETHUSD",1646235469219,0.12595591,2974.6,2974.4,0.3319]
["bitfinex","ETHUSD",1646235492906,1.3319,2973.4,2973.3,1.681e-05]
["bitfinex","ETHUSD",1646235544805,0.00076464,2973.4,2971.4,0.01575178]
["bitfinex","ETHUSD",1646235565151,2.84714119,2975.2,2974.5,1.11271005]
["bitfinex","ETHUSD",1646235591211,1.0984691,2970.7,2970.4,0.00422824]
["bitfinex","ETHUSD",1646235639553,1.0,2967.7,2966.8,0.00411446]
["bitfinex","ETHUSD",1646235664218,1.0,2971.7,2971.1,1.09631111]
["bitfinex","ETHUSD",1646235689257,1.37921093,2974.4,2973.2,0.84112]
["bitfinex","ETHUSD",1646235745818,0.00059461,2968.5,2968.2,1.17477]
["bitfinex","ETHUSD",1646235771023,1.42819226,2967.3,2966.7,1.68635]
["bitfinex","ETHUSD",1646235790315,10.26,2966.5,2966.2,0.84351]
["bitfinex","ETHUSD",1646235846574,3e-08,2967.7,2967.5,0.8427198]
["bitfinex","ETHUSD",1646235865933,0.095825,2965.5,2964.9,0.1348]
["bitfinex","ETHUSD",1646235927527,0.045825,2964.0,2963.0,3.5]
["bitfinex","ETHUSD",1646235951872,1.06384192,2964.9,2964.1,1.15035996]
["bitfinex","ETHUSD",1646235976080,1.24996,2957.9,2956.8,2.26887439]
["bitfinex","ETHUSD",1646236029592,1.69022,2960.9,2960.3,1.69016]
["bitfinex","ETHUSD",1646236056049,1.0,2960.7,2960.0,1.15308735]
["bitfinex","ETHUSD",1646236072378,1.0,2964.5,2964.3,1.29754242]
["bitfinex","ETHUSD",1646236141299,0.34512,2966.0,2965.4,0.20965035]
["bitfinex","ETHUSD",1646236165858,1.15075426,2968.0,2967.3,1.12725497]
["bitfinex","ETHUSD",1646236186914,1.0,2968.8,2968.7,0.00396017]
["bitfinex","ETHUSD",1646236245022,0.3319,2967.8,2966.0,1.0]
["bitfinex","ETHUSD",1646236263651,1.38373633,2967.0,2966.0,0.00404275]
["bitfinex","ETHUSD",1646236284704,0.84462,2962.3,2961.9,0.00096]
["bitfinex","ETHUSD",1646236344599,0.84449,2962.3,2961.6,0.00755434]
["bitfinex","ETHUSD",1646236373302,0.25,2963.3,2962.5,10.5919]
["bitfinex","ETHUSD",1646236433111,1.1338888,2960.7,2960.0,0.025]
["bitfinex","ETHUSD",1646236456707,1.24922,2960.6,2959.6,2.02608866]
["bitfinex","ETHUSD",1646236494212,11.664,2959.1,2958.8,0.00096]
["bitfinex","ETHUSD",1646236539409,1.0,2959.7,2959.4,0.8490983]
["bitfinex","ETHUSD",1646236563959,0.44984,2959.6,2959.1,1.48251315]
["bitfinex","ETHUSD",1646236586564,0.84499,2960.1,2959.1,11.66284001]
["bitfinex","ETHUSD",1646236652622,0.25002212,2955.9,2955.1,12.25790811]
["bitfinex","ETHUSD",1646236672818,0.84488,2960.5,2959.7,0.25837369]
["bitfinex","ETHUSD",1646236696623,0.3379,2957.2,2956.2,0.00096]
["bitfinex","ETHUSD",1646236755932,1.69273,2955.4,2954.8,11.10809923]
["bitfinex","ETHUSD",1646236779119,0.84641,2955.0,2954.0,10.26]
["bitfinex","ETHUSD",1646236808822,1.14649,2955.2,2954.8,2.5]
["bitfinex","ETHUSD",1646236858077,1.0,2951.8,2951.2,0.50079465]
["bitfinex","ETHUSD",1646236875952,1.1234,2952.5,2951.1,2.81671048]
["bitfinex","ETHUSD",1646236924198,1.0,2947.4,2946.2,0.0008]
["bitfinex","ETHUSD",1646236940395,3.5,2952.6,2950.6,10.5979]
["bitfinex","ETHUSD",1646236956203,3.404,2959.5,2959.4,5.145e-05]
["bitfinex","ETHUSD",1646236995148,0.33935424,2961.0,2959.4,0.2182552]
["bitfinex","ETHUSD",1646237011571,0.84402,2963.9,2963.4,0.844025]
["bitfinex","ETHUSD",1646237028305,3.8379,2964.3,2962.0,0.06380058]
["bitfinex","ETHUSD",1646237074422,0.84255,2969.9,2968.2,0.255]
["bitfinex","ETHUSD",1646237090316,0.3379,2967.9,2967.4,1.6860909]
["bitfinex","ETHUSD",1646237105541,14.164,2965.9,2964.9,1.49452314]
["bitfinex","ETHUSD",1646237147918,0.84401,2964.3,2963.6,0.15553534]
["bitfinex","ETHUSD",1646237166665,0.3,2964.8,2964.2,1.33388183]
["bitfinex","ETHUSD",1646237229873,1.68764,2964.9,2963.6,0.0039606]
["bitfinex","ETHUSD",1646237250488,0.27384071,2964.8,2964.2,11.10349]
["bitfinex","ETHUSD",1646237270534,0.15,2970.0,2969.7,0.30571103]
["bitfinex","ETHUSD",1646237327593,1.62600969,2971.8,2971.0,1.08796707]
["bitfinex","ETHUSD",1646237344137,10.26,2971.5,2970.4,9.33996718]
["bitfinex","ETHUSD",1646237365737,10.56,2969.1,2969.0,1.378e-05]
["bitfinex","ETHUSD",1646237427945,0.01679197,2968.2,2967.4,2.33239946]
["bitfinex","ETHUSD",1646237451893,11.76841555,2968.2,2967.5,0.00096]
["bitfinex","ETHUSD",1646237472340,0.20134457,2969.8,2969.0,1.42818537]
["bitfinex","ETHUSD",1646237539444,0.0008,2969.1,2968.9,3.18821163]
["bitfinex","ETHUSD",1646237568144,0.0041594,2972.5,2971.8,1.6832056]
["bitfinex","ETHUSD",1646237595500,0.84242,2969.9,2969.0,0.8424163]
["bitfinex","ETHUSD",1646237669294,0.00415917,2971.7,2970.6,0.00416085]
["bitfinex","ETHUSD",1646237700005,0.00368785,2972.9,2972.3,2.9834]
["bitfinex","ETHUSD",1646237763050,11.664,2973.5,2972.7,3.36693]
["bitfinex","ETHUSD",1646237788358,0.40057,2972.6,2972.0,1.68371]
["bitfinex","ETHUSD",1646237810266,10.61345096,2973.8,2973.7,1.2970422]
["bitfinex","ETHUSD",1646237856090,0.52706204,2974.0,2973.9,1.68282]
["bitfinex","ETHUSD",1646237910319,5.0,2973.0,2972.6,1.68368]
["bitfinex","ETHUSD",1646237942427,1.98383,2972.7,2972.4,0.00404016]
["bitfinex","ETHUSD",1646238013591,0.12088732,2975.0,2974.8,0.84114]
["bitfinex","ETHUSD",1646238045749,0.0335645,2978.4,2977.7,3.904]
["bitfinex","ETHUSD",1646238063487,0.83979,2980.1,2979.7,0.00400844]
["bitfinex","ETHUSD",1646238134433,1.34511962,2973.8,2972.8,1.68303]
["bitfinex","ETHUSD",1646238151947,0.48980218,2973.9,2972.9,0.84164]
["bitfinex","ETHUSD",1646238183784,0.95939949,2972.2,2971.0,3.3669438]
["bitfinex","ETHUSD",1646238246096,1.2465,2971.1,2971.0,4.265e-05]
["bitfinex","ETHUSD",1646238263660,0.3,2965.0,2964.1,0.17774638]
["bitfinex","ETHUSD",1646238319698,0.23227319,2971.7,2970.3,0.1346]
["bitfinex","ETHUSD",1646238345551,0.26269026,2971.8,2970.7,0.41865493]
["bitfinex","ETHUSD",1646238374556,0.22371709,2969.7,2968.7,1.68518]
["bitfinex","ETHUSD",1646238460182,1.14231,2971.4,2971.2,0.84596877]
["bitfinex","ETHUSD",1646238488467,0.00782471,2973.0,2972.7,0.84149]
["bitfinex","ETHUSD",1646238519875,0.01048472,2976.0,2975.4,0.84065]
["bitfinex","ETHUSD",1646238576970,0.23014391,2973.7,2973.0,0.84153]
["bitfinex","ETHUSD",1646238606962,0.21775235,2971.6,2971.3,0.00366884]
["bitfinex","ETHUSD",1646238626115,3.81112823,2970.0,2969.7,0.00371429]
["bitfinex","ETHUSD",1646238689027,2.52036,2978.6,2977.3,0.8400956]
["bitfinex","ETHUSD",1646238707281,0.00121393,2979.0,2978.1,10.22]
["bitfinex","ETHUSD",1646238726225,1.37620723,2975.9,2975.3,1.6807853]
["bitfinex","ETHUSD",1646238770126,2.51837,2978.6,2978.4,1.24332]
["bitfinex","ETHUSD",1646238791734,0.3,2978.5,2977.9,1.50556737]
["bitfinex","ETHUSD",1646238838046,2.4594778,2981.4,2981.3,0.404]
["bitfinex","ETHUSD",1646238856482,0.8394927,2978.6,2978.0,0.83957]
["bitfinex","ETHUSD",1646238880195,1.04424,2981.2,2980.5,0.00412662]
["bitfinex","ETHUSD",1646238934038,3.5,2975.3,2974.8,0.97571]
["bitfinex","ETHUSD",1646238952990,10.27,2975.7,2975.3,7.34808932]
["bitfinex","ETHUSD",1646238967419,1.24453,2977.7,2977.5,1.1405]
["bitfinex","ETHUSD",1646239015964,0.3,2973.9,2973.7,3.36673]
["bitfinex","ETHUSD",1646239037803,1.68117,2977.2,2977.1,3.0]
["bitfinex","ETHUSD",1646239064059,0.404,2978.2,2977.5,4.56491555]
["bitfinex","ETHUSD",1646239124301,1.34708754,2977.4,2977.2,1.14057]
["bitfinex","ETHUSD",1646239153365,1.33514652,2978.8,2978.6,1.9801]
["bitfinex","ETHUSD",1646239196158,0.84048,2977.5,2977.3,1.68102]
["bitfinex","ETHUSD",1646239269807,3.70648623,2980.0,2979.2,7.5299]
["bitfinex","ETHUSD",1646239293156,1.14078,2976.5,2976.2,0.00730546]
["bitfinex","ETHUSD",1646239366736,6.54,2974.2,2972.7,1.47968]
["bitfinex","ETHUSD",1646239379615,0.00396413,2975.6,2975.4,3.09771367]
["bitfinex","ETHUSD",1646239427325,6.163406,2975.7,2975.4,2.02305657]
["bitfinex","ETHUSD",1646239503581,0.404,2972.8,2972.6,0.8454284]
["bitfinex","ETHUSD",1646239528681,0.84531744,2974.8,2974.4,1.8842]
["bitfinex","ETHUSD",1646239556792,0.84505453,2974.3,2973.8,1.1412046]
["bitfinex","ETHUSD",1646239637045,3.24325185,2975.0,2974.5,10.27]
["bitfinex","ETHUSD",1646239656393,0.00362805,2975.6,2975.4,11.57]
["bitfinex","ETHUSD",1646239685585,0.3379,2975.7,2975.0,0.1343]
["bitfinex","ETHUSD",1646239745493,1.40529224,2973.7,2973.3,0.00394918]
["bitfinex","ETHUSD",1646239776497,1.84213,2971.9,2971.5,0.01553248]
["bitfinex","ETHUSD",1646239807245,2.17548665,2971.8,2970.7,10.4046]
["bitfinex","ETHUSD",1646239867960,0.14743734,2969.5,2969.4,11.974]
["bitfinex","ETHUSD",1646239910223,0.84556539,2970.8,2970.6,11.57]
["bitfinex","ETHUSD",1646240003571,0.00360417,2974.2,2974.1,11.1462]
["bitfinex","ETHUSD",1646240024980,2.52746,2969.3,2968.5,0.1347]
["bitfinex","ETHUSD",1646240064369,0.84274,2968.5,2968.0,1.04202147]
["bitfinex","ETHUSD",1646240133839,1.68393,2970.9,2970.0,1.07295918]
["bitfinex","ETHUSD",1646240162881,1.11853276,2970.2,2969.6,0.11404105]
["bitfinex","ETHUSD",1646240196239,0.00373004,2966.7,2966.3,2.35740929]
["bitfinex","ETHUSD",1646240273388,0.404,2970.7,2970.2,0.00398984]
["bitfinex","ETHUSD",1646240304495,1.0586551,2971.4,2970.7,1.34793513]
["bitfinex","ETHUSD",1646240334498,0.1346,2969.9,2969.3,1.14633235]
["bitfinex","ETHUSD",1646240403159,1.25026814,2968.0,2967.5,3.46552]
["bitfinex","ETHUSD",1646240422297,0.6260639,2962.5,2962.1,0.0027855]
["bitfinex","ETHUSD",1646240444059,1.24918,2960.8,2960.6,0.00402857]
["bitfinex","ETHUSD",1646240503455,0.40610546,2962.4,2962.2,0.84472]
["bitfinex","ETHUSD",1646240539850,0.00361784,2964.0,2963.7,3.47160087]
["bitfinex","ETHUSD",1646240606455,0.00367319,2964.9,2964.5,1.30944672]
["bitfinex","ETHUSD",1646240636971,0.16219992,2967.0,2966.5,0.84336]
["bitfinex","ETHUSD",1646240666463,0.42931341,2970.8,2969.9,1.8192526]
["bitfinex","ETHUSD",1646240740520,10.674,2969.9,2969.7,0.84972242]
["bitfinex","ETHUSD",1646240766579,0.00403764,2975.4,2974.6,0.3368]
["bitfinex","ETHUSD",1646240797923,13.77,2974.2,2973.9,0.0039173]
["bitfinex","ETHUSD",1646240874544,0.00360462,2976.2,2976.0,0.84041]
["bitfinex","ETHUSD",1646240918935,0.0163137,2978.2,2977.4,3.0]
["bitfinex","ETHUSD",1646240947730,1.8414081,2977.3,2976.3,3.8368]
["bitfinex","ETHUSD",1646241024738,0.00377909,2977.8,2977.2,2.18072638]
["bitfinex","ETHUSD",1646241053837,0.3,2977.9,2977.1,0.3]
["bitfinex","ETHUSD",1646241080193,0.00164488,2981.4,2980.8,0.3]
["bitfinex","ETHUSD",1646241145147,0.00395643,2973.8,2972.7,10.4045]
["bitfinex","ETHUSD",1646241165143,1.68574494,2975.1,2974.0,0.00112722]
["bitfinex","ETHUSD",1646241265252,0.3036134,2975.1,2974.1,0.1343]
["bitfinex","ETHUSD",1646241300558,0.00100795,2975.4,2974.7,10.27]
["bitfinex","ETHUSD",1646241330969,0.03424486,2973.2,2972.8,2.01899]
["bitfinex","ETHUSD",1646241420461,2.5231,2975.2,2974.9,0.00919809]
["bitfinex","ETHUSD",1646241452570,3.5,2972.6,2972.0,0.01572069]
["bitfinex","ETHUSD",1646241479969,0.84224,2971.2,2970.0,1.73797436]
["bitfinex","ETHUSD",1646241572370,0.00711628,2970.9,2970.6,0.00710305]
["bitfinex","ETHUSD",1646241604820,0.00441422,2970.5,2970.0,0.99531877]
["bitfinex","ETHUSD",1646241633632,0.704,2970.4,2970.3,0.00357242]
["bitfinex","ETHUSD",1646241708432,0.3567,2968.2,2967.6,0.0067184]
["bitfinex","ETHUSD",1646241730184,0.00405483,2969.3,2969.2,1.29040796]
["bitfinex","ETHUSD",1646241766884,0.00361706,2969.7,2969.6,3.5]
["bitfinex","ETHUSD",1646241845342,10.984,2965.7,2965.6,0.02186766]
["bitfinex","ETHUSD",1646241879898,10.4148,2969.0,2967.8,0.84278]
["bitfinex","ETHUSD",1646241948102,10.684,2965.8,2965.7,9.87134179]
["bitfinex","ETHUSD",1646241972154,0.135,2962.4,2961.3,0.2124735]
["bitfinex","ETHUSD",1646241998304,0.00380331,2963.3,2963.0,1.36657587]
["bitfinex","ETHUSD",1646242083353,5.0882137,2963.5,2963.2,0.00353468]
["bitfinex","ETHUSD",1646242113362,0.84345,2964.8,2964.6,11.82743]
["bitfinex","ETHUSD",1646242139270,0.39797728,2961.8,2961.4,0.00109076]
["bitfinex","ETHUSD",1646242229069,0.84399,2963.7,2963.0,0.00358141]
["bitfinex","ETHUSD",1646242259529,2.8336,2961.7,2961.4,0.00346365]
["bitfinex","ETHUSD",1646242293371,0.00348022,2963.3,2963.1,0.00231621]
["bitfinex","ETHUSD",1646242398689,0.0011036,2967.7,2967.2,1.26187214]
["bitfinex","ETHUSD",1646242436308,0.00374951,2967.2,2966.9,0.3]
["bitfinex","ETHUSD",1646242513794,0.8433883,2966.6,2965.9,0.3]
["bitfinex","ETHUSD",1646242541196,0.84258,2969.2,2968.3,0.00177661]
["bitfinex","ETHUSD",1646242578594,0.8427901,2968.0,2967.8,1.19378294]
["bitfinex","ETHUSD",1646242658051,0.8420929,2970.4,2970.0,1.08093633]
["bitfinex","ETHUSD",1646242692101,1.84229,2970.2,2969.2,3.8]
["bitfinex","ETHUSD",1646242727960,0.00118014,2969.7,2969.5,0.00689725]
["bitfinex","ETHUSD",1646242825574,0.84929374,2970.4,2970.1,1.40063184]
["bitfinex","ETHUSD",1646242859664,0.8427871,2968.5,2968.0,0.00388089]
["bitfinex","ETHUSD",1646242908078,0.01365047,2968.6,2968.5,0.84226]
["bitfinex","ETHUSD",1646242987982,11.7146,2967.5,2966.6,0.00100586]
["bitfinex","ETHUSD",1646243022738,0.0017012,2968.8,2968.4,10.0]
["bitfinex","ETHUSD",1646243063985,0.00121975,2969.3,2969.2,8.98387837]
["bitfinex","ETHUSD",1646243139587,1.14223,2969.9,2969.7,3.08530096]
["bitfinex","ETHUSD",1646243170595,0.0048048,2974.0,2972.9,0.404]
["bitfinex","ETHUSD",1646243260703,1.1425004,2969.5,2969.3,0.00200676]
["bitfinex","ETHUSD",1646243295804,15.5516,2967.7,2966.8,7.42]
["bitfinex","ETHUSD",1646243316473,10.819,2960.9,2960.1,0.00403584]
["bitfinex","ETHUSD",1646243387102,12.66349,2963.1,2963.0,0.00302764]
["bitfinex","ETHUSD",1646243413158,10.684,2959.5,2959.4,0.00734532]
["bitfinex","ETHUSD",1646243439804,1.1808,2958.3,2957.9,1.29620476]
["bitfinex","ETHUSD",1646243495765,1.0036352,2957.2,2956.0,0.00363669]
["bitfinex","ETHUSD",1646243515122,0.00318503,2957.2,2956.9,1.23153666]
["bitfinex","ETHUSD",1646243539067,0.00646683,2958.1,2957.7,1.19735797]
["bitfinex","ETHUSD",1646243593882,0.1353,2955.7,2955.3,0.00166304]
["bitfinex","ETHUSD",1646243625029,0.84695,2953.8,2953.4,1.42600585]
["bitfinex","ETHUSD",1646243646296,0.84822,2949.4,2948.5,0.00696756]
["bitfinex","ETHUSD",1646243711184,0.14164233,2949.9,2948.6,0.00344389]
["bitfinex","ETHUSD",1646243734383,0.3387,2949.3,2948.6,0.93967761]
["bitfinex","ETHUSD",1646243814737,0.00342758,2949.9,2949.6,1.46126277]
["bitfinex","ETHUSD",1646243837169,0.00645485,2951.7,2951.4,1.99458]
["bitfinex","ETHUSD",1646243866641,0.3387,2952.0,2951.4,0.00125763]
["bitfinex","ETHUSD",1646243950997,12.22942537,2952.1,2952.0,1.25924803]
["bitfinex","ETHUSD",1646243978853,0.77500643,2951.3,2950.9,0.00336036]
["bitfinex","ETHUSD",1646244003395,2.02901,2949.6,2949.2,0.2998239]
["bitfinex","ETHUSD",1646244076157,0.00331927,2953.5,2953.1,0.96484016]
["bitfinex","ETHUSD",1646244120077,0.0114547,2954.7,2954.2,1.26977829]
["bitfinex","ETHUSD",1646244148718,0.00815045,2956.8,2956.5,10.6187]
["bitfinex","ETHUSD",1646244248168,1.21618835,2956.9,2956.4,0.94089088]
["bitfinex","ETHUSD",1646244270578,0.0280508,2961.7,2961.6,0.704]
["bitfinex","ETHUSD",1646244296124,1.26925324,2959.2,2958.8,0.0034449]
["bitfinex","ETHUSD",1646244377084,10.28,2958.6,2957.8,0.87384764]
["bitfinex","ETHUSD",1646244407292,0.05191098,2962.7,2961.9,1.48285]
["bitfinex","ETHUSD",1646244491138,0.00314194,2962.7,2962.5,0.91794039]
["bitfinex","ETHUSD",1646244521752,0.00194705,2963.9,2963.8,2.93436]
["bitfinex","ETHUSD",1646244553637,6.0,2962.7,2962.2,0.84403]
["bitfinex","ETHUSD",1646244643073,1.9869,2965.0,2964.6,0.404]
["bitfinex","ETHUSD",1646244683499,0.84362,2964.3,2963.8,2.82145658]
["bitfinex","ETHUSD",1646244716547,1.68753,2963.6,2963.3,2.31444916]
["bitfinex","ETHUSD",1646244817498,1.1476199,2961.5,2961.3,0.33694853]
["bitfinex","ETHUSD",1646244853571,6.3961,2960.3,2959.5,0.84795728]
["bitfinex","ETHUSD",1646244880811,1.69018,2959.5,2958.8,1.69009]
["bitfinex","ETHUSD",1646244959463,0.00344359,2961.1,2960.9,1.1444657]
["bitfinex","ETHUSD",1646244991612,0.00134652,2961.8,2961.1,1.14448]
["bitfinex","ETHUSD",1646245026060,1.40775625,2961.9,2961.6,0.18711345]
["bitfinex","ETHUSD",1646245121868,0.3387,2961.7,2960.6,0.14737581]
["bitfinex","ETHUSD",1646245141721,11.28,2956.2,2955.9,0.00345623]
["bitfinex","ETHUSD",1646245205078,0.8473906,2952.5,2951.6,0.00096]
["bitfinex","ETHUSD",1646245243779,0.00305078,2953.2,2952.5,1.44698]
["bitfinex","ETHUSD",1646245280087,0.00302352,2953.0,2952.9,12.45429921]
["bitfinex","ETHUSD",1646245366446,1.38909712,2953.1,2952.4,0.84696]
["bitfinex","ETHUSD",1646245398884,1.43075628,2951.4,2950.7,0.01517584]
["bitfinex","ETHUSD",1646245429195,0.02918992,2951.1,2950.7,0.00306935]
["bitfinex","ETHUSD",1646245498796,0.1356,2949.6,2948.2,0.3]
["bitfinex","ETHUSD",1646245523342,1.1772,2952.7,2952.0,0.84709]
["bitfinex","ETHUSD",1646245554859,1.41174917,2952.9,2952.8,1.67883745]
["bitfinex","ETHUSD",1646245627546,0.00632663,2951.6,2951.1,1.14731]
["bitfinex","ETHUSD",1646245653809,1.4123465,2950.9,2950.4,0.01543144]
["bitfinex","ETHUSD",1646245677923,0.00293974,2951.4,2951.3,0.404]
["bitfinex","ETHUSD",1646245767411,0.00495891,2951.5,2950.9,0.84737]
["bitfinex","ETHUSD",1646245800059,1.412474,2951.6,2951.0,0.00616802]
["bitfinex","ETHUSD",1646245873615,0.00340395,2957.1,2956.9,0.404]
["bitfinex","ETHUSD",1646245911120,0.00452896,2956.4,2955.8,0.4070573]
["bitfinex","ETHUSD",1646245959486,3.31946851,2954.7,2953.7,1.69065658]
["bitfinex","ETHUSD",1646246048776,0.00308237,2955.7,2955.5,1.54810658]
["bitfinex","ETHUSD",1646246085388,0.84654,2954.8,2954.5,1.69257]
["bitfinex","ETHUSD",1646246119333,0.84612,2956.0,2955.5,0.84608]
["bitfinex","ETHUSD",1646246199588,1.50404817,2952.8,2952.6,1.99523306]
["bitfinex","ETHUSD",1646246232640,1.41295838,2954.0,2953.3,1.19840821]
["bitfinex","ETHUSD",1646246276543,1.33265485,2952.2,2951.6,0.8449891]
["bitfinex","ETHUSD",1646246345946,3.988,2943.6,2942.8,0.00096]
["bitfinex","ETHUSD",1646246367353,0.38420888,2943.0,2942.8,1.18843]
["bitfinex","ETHUSD",1646246442654,15.3961569,2939.0,2938.6,0.0047352]
["bitfinex","ETHUSD",1646246473963,0.14869073,2934.8,2933.8,0.0166924]
["bitfinex","ETHUSD",1646246498838,1.36351043,2936.4,2936.0,1.7034]
["bitfinex","ETHUSD",1646246585186,0.52342272,2936.3,2936.2,0.15782825]
["bitfinex","ETHUSD",1646246622186,10.34,2936.0,2935.5,0.4792]
["bitfinex","ETHUSD",1646246653585,0.00302521,2935.5,2935.0,0.13627]
["bitfinex","ETHUSD",1646246722332,14.5333,2935.2,2934.2,0.00084347]
["bitfinex","ETHUSD",1646246758190,10.4763,2934.6,2934.2,0.00319249]
["bitfinex","ETHUSD",1646246778040,4.26778056,2932.1,2931.9,1.14721922]
["bitfinex","ETHUSD",1646246850546,16.44,2929.4,2929.0,0.00305986]
["bitfinex","ETHUSD",1646246863908,0.01294329,2925.5,2924.6,0.00096]
["bitfinex","ETHUSD",1646246880947,0.1366,2927.4,2926.2,0.00096]
["bitfinex","ETHUSD",1646246939840,1.42626166,2926.7,2926.5,0.18761808]
["bitfinex","ETHUSD",1646246968705,11.19579,2923.6,2923.4,0.007]
["bitfinex","ETHUSD",1646247024144,0.00612987,2927.3,2926.0,1.60928]
["bitfinex","ETHUSD",1646247048158,0.342,2926.7,2925.6,3.41812]
["bitfinex","ETHUSD",1646247073100,1.0,2925.2,2924.2,1.26219832]
["bitfinex","ETHUSD",1646247124198,0.00306931,2926.2,2925.2,0.3]
["bitfinex","ETHUSD",1646247145954,0.00344725,2929.0,2928.5,1.5538441]
["bitfinex","ETHUSD",1646247163020,0.1365,2929.2,2927.9,0.3]
["bitfinex","ETHUSD",1646247226557,0.11483216,2927.5,2927.2,1.58153663]
["bitfinex","ETHUSD",1646247250064,10.6787,2924.7,2923.6,0.77653295]
["bitfinex","ETHUSD",1646247271264,6.6779,2923.4,2922.8,0.00227986]
["bitfinex","ETHUSD",1646247324063,3.83792,2924.1,2923.0,0.00096]
["bitfinex","ETHUSD",1646247344517,0.00331734,2923.3,2923.1,1.14993716]
["bitfinex","ETHUSD",1646247368665,0.00213855,2927.8,2926.9,0.408]
["bitfinex","ETHUSD",1646247428862,0.52256609,2926.9,2926.4,0.00258778]
["bitfinex","ETHUSD",1646247460472,0.76513108,2928.1,2927.3,0.85413]
["bitfinex","ETHUSD",1646247520270,0.00330644,2928.8,2928.0,0.3]
["bitfinex","ETHUSD",1646247542873,4.69643,2927.8,2926.7,5.73472994]
["bitfinex","ETHUSD",1646247574321,5.9880583,2926.9,2925.8,0.1366]
["bitfinex","ETHUSD",1646247655885,0.00329905,2928.7,2928.3,0.66103571]
["bitfinex","ETHUSD",1646247683776,4.353e-05,2929.3,2929.0,0.3]
["bitfinex","ETHUSD",1646247705384,1.20132557,2934.6,2933.8,0.408]
["bitfinex","ETHUSD",1646247761340,0.0022178,2933.5,2932.8,0.97494076]
["bitfinex","ETHUSD",1646247797213,10.34,2932.1,2932.0,13.2722]
["bitfinex","ETHUSD",1646247829249,0.0022178,2934.3,2933.6,0.408]
["bitfinex","ETHUSD",1646247917799,0.3952823,2934.6,2934.1,0.408]
["bitfinex","ETHUSD",1646247942251,0.62920566,2934.6,2933.6,0.408]
["bitfinex","ETHUSD",1646247966353,0.01886232,2935.2,2934.7,0.60133582]
["bitfinex","ETHUSD",1646248056657,0.01655902,2936.1,2936.0,1.91711585]
["bitfinex","ETHUSD",1646248088405,10.682,2936.5,2935.5,1.07807381]
["bitfinex","ETHUSD",1646248153064,10.34,2937.8,2937.0,50.0]
["bitfinex","ETHUSD",1646248175576,12.73414,2935.9,2935.6,0.00347193]
["bitfinex","ETHUSD",1646248202418,10.34,2934.0,2933.3,0.00246093]
["bitfinex","ETHUSD",1646248273775,10.34,2933.2,2933.0,48.48136091]
["bitfinex","ETHUSD",1646248297274,0.22946548,2934.1,2933.2,1.18843752]
["bitfinex","ETHUSD",1646248322725,10.34,2930.8,2930.6,0.00268452]
["bitfinex","ETHUSD",1646248414985,0.30004227,2932.9,2932.5,1.23133168]
["bitfinex","ETHUSD",1646248455335,17.91595319,2932.1,2932.0,50.0]
["bitfinex","ETHUSD",1646248473985,1.64112562,2930.3,2929.1,0.00096]
["bitfinex","ETHUSD",1646248562850,1.62571935,2931.7,2930.8,0.01560229]
["bitfinex","ETHUSD",1646248598152,0.01851823,2929.5,2928.7,0.01851494]
["bitfinex","ETHUSD",1646248660551,0.3,2929.6,2928.7,0.08972593]
["bitfinex","ETHUSD",1646248738107,0.22481353,2929.0,2928.6,0.00238454]
["bitfinex","ETHUSD",1646248773462,0.00226102,2930.1,2929.2,1.52927741]
["bitfinex","ETHUSD",1646248839466,0.2215307,2931.7,2931.3,0.00073808]
["bitfinex","ETHUSD",1646248865323,0.342,2929.5,2928.3,0.00096]
["bitfinex","ETHUSD",1646248894326,1.8539195,2926.8,2926.4,0.00237921]
["bitfinex","ETHUSD",1646248964981,0.00346699,2923.9,2923.5,12.09692159]
["bitfinex","ETHUSD",1646248991537,0.00331237,2926.3,2925.9,0.09357782]
["bitfinex","ETHUSD",1646249020891,0.62345246,2926.8,2925.6,4.3707]
["bitfinex","ETHUSD",1646249116488,0.15338925,2921.5,2921.4,2.39760842]
["bitfinex","ETHUSD",1646249140802,3.501381,2920.1,2920.0,0.07885004]
["bitfinex","ETHUSD",1646249175091,0.16928018,2922.2,2921.8,1.09643477]
["bitfinex","ETHUSD",1646249238746,0.99907741,2920.0,2919.9,0.00273432]
["bitfinex","ETHUSD",1646249260617,0.99907741,2919.5,2918.8,0.85699]
["bitfinex","ETHUSD",1646249278848,0.08631193,2921.7,2921.5,1.26224094]
["bitfinex","ETHUSD",1646249327500,0.07470856,2922.4,2922.0,0.411]
["bitfinex","ETHUSD",1646249347697,0.07145945,2922.2,2921.4,1.18769466]
["bitfinex","ETHUSD",1646249409700,0.67842467,2924.1,2922.6,2.9991]
["bitfinex","ETHUSD",1646249455607,3.5,2920.6,2919.9,0.00096]
["bitfinex","ETHUSD",1646249486258,0.00302251,2921.7,2921.4,1.22950114]
["bitfinex","ETHUSD",1646249553876,0.99907741,2920.2,2918.9,1.40802108]
["bitfinex","ETHUSD",1646249578580,1.29907741,2920.5,2919.9,1.21208957]
["bitfinex","ETHUSD",1646249606133,0.00323133,2921.3,2921.2,10.772]
["bitfinex","ETHUSD",1646249672732,4.88427585,2923.4,2923.3,1.52354318]
["bitfinex","ETHUSD",1646249706987,0.13904737,2926.1,2925.0,10.43]
["bitfinex","ETHUSD",1646249728987,0.10037463,2930.3,2929.8,10.43]
["bitfinex","ETHUSD",1646249794497,0.85351,2931.2,2930.4,1.17999936]
["bitfinex","ETHUSD",1646249822949,0.84780833,2933.1,2932.2,1.01316633]
["bitfinex","ETHUSD",1646249919359,0.00299568,2934.3,2933.8,0.03872979]
["bitfinex","ETHUSD",1646249946107,0.99907741,2936.4,2935.3,2.4786]
["bitfinex","ETHUSD",1646249972554,0.03396916,2937.0,2936.5,3.8459469]
["bitfinex","ETHUSD",1646250025165,1.39680007,2941.9,2941.3,1.05640642]
["bitfinex","ETHUSD",1646250052122,1.17429158,2940.3,2939.8,1.42008019]
["bitfinex","ETHUSD",1646250080117,0.3,2941.4,2941.0,0.00270767]
["bitfinex","ETHUSD",1646250167979,0.01425519,2943.5,2943.3,0.0007224]
["bitfinex","ETHUSD",1646250213280,1.39299032,2940.9,2940.7,0.00096]
["bitfinex","ETHUSD",1646250236176,0.35541045,2942.5,2941.1,0.342]
["bitfinex","ETHUSD",1646250315786,2.28618,2942.6,2942.0,1.20280436]
["bitfinex","ETHUSD",1646250341642,0.0021933,2943.8,2942.9,1.14976]
["bitfinex","ETHUSD",1646250367152,1.64395292,2943.1,2942.9,0.00263332]
["bitfinex","ETHUSD",1646250419145,0.3,2940.7,2940.3,0.55260824]
["bitfinex","ETHUSD",1646250457791,1.88306254,2940.7,2940.2,0.00256679]
["bitfinex","ETHUSD",1646250539653,0.3,2939.7,2939.4,0.00299622]
["bitfinex","ETHUSD",1646250566653,1.3332436,2940.9,2940.0,0.85067]
["bitfinex","ETHUSD",1646250591870,0.00217342,2942.1,2941.2,0.13819997]
["bitfinex","ETHUSD",1646250685112,0.00331034,2942.6,2942.3,1.41902099]
["bitfinex","ETHUSD",1646250716858,3.5,2940.9,2939.6,0.00096]
["bitfinex","ETHUSD",1646250736520,1.2468165,2939.6,2939.2,1.42118257]
["bitfinex","ETHUSD",1646250796530,2.48356958,2939.4,2938.9,0.00263004]
["bitfinex","ETHUSD",1646250823873,0.3,2940.6,2939.9,1.42482116]
["bitfinex","ETHUSD",1646250854772,0.411,2940.5,2939.6,1.8864]
["bitfinex","ETHUSD",1646250923627,0.3,2940.0,2939.3,0.85112]
["bitfinex","ETHUSD",1646250952283,4.3074665,2940.1,2939.5,1.18131322]
["bitfinex","ETHUSD",1646250980583,2.01703,2937.8,2937.3,0.00112169]
["bitfinex","ETHUSD",1646251046888,1.3870861,2936.1,2935.4,0.00096]
["bitfinex","ETHUSD",1646251075743,0.85218,2936.7,2936.0,0.00096]
["bitfinex","ETHUSD",1646251157256,2.5361,2935.2,2934.9,0.00254075]
["bitfinex","ETHUSD",1646251185252,9.43074738,2935.0,2934.6,0.01257373]
["bitfinex","ETHUSD",1646251206208,0.3,2936.0,2935.5,1.04557066]
["bitfinex","ETHUSD",1646251262359,1.32263052,2934.6,2934.4,1.00096]
["bitfinex","ETHUSD",1646251284871,1.7027,2938.2,2937.3,11.28131]
["bitfinex","ETHUSD",1646251312413,0.04035806,2941.7,2941.4,1.0]
["bitfinex","ETHUSD",1646251366057,1.99989,2942.6,2942.4,0.9496]
["bitfinex","ETHUSD",1646251388257,0.00194618,2944.1,2943.4,0.84952]
["bitfinex","ETHUSD",1646251407108,3.9789539,2946.6,2945.2,0.1358]
["bitfinex","ETHUSD",1646251471995,1.69865,2945.3,2944.2,1.41765239]
["bitfinex","ETHUSD",1646251499128,0.84971,2943.8,2943.3,1.41806491]
["bitfinex","ETHUSD",1646251530966,0.8503898,2941.4,2940.9,1.41887596]
["bitfinex","ETHUSD",1646251598663,2.0010569,2941.9,2941.6,0.00278598]
["bitfinex","ETHUSD",1646251625927,1.77,2942.8,2942.4,0.00219253]
["bitfinex","ETHUSD",1646251704776,0.00180134,2946.6,2945.1,0.84923]
["bitfinex","ETHUSD",1646251727682,0.1358,2943.0,2942.0,0.38615744]
["bitfinex","ETHUSD",1646251758084,0.00320932,2941.3,2941.0,0.00096]
["bitfinex","ETHUSD",1646251858543,1.3617,2943.1,2942.0,1.41886018]
["bitfinex","ETHUSD",1646251899816,1.1872614,2940.1,2939.7,0.0027865]
["bitfinex","ETHUSD",1646251926549,1.20957248,2940.2,2939.9,0.01264264]
["bitfinex","ETHUSD",1646251999242,1.1487,2938.8,2938.1,0.00096]
["bitfinex","ETHUSD",1646252033501,1.6513,2939.9,2939.1,0.85108]
["bitfinex","ETHUSD",1646252060758,0.41231709,2938.0,2937.5,0.1361]
["bitfinex","ETHUSD",1646252130400,0.03310334,2936.1,2935.6,0.00096]
["bitfinex","ETHUSD",1646252146203,0.5471,2935.7,2934.6,0.04035806]
["bitfinex","ETHUSD",1646252188462,1.11711458,2936.1,2935.3,0.00376614]
["bitfinex","ETHUSD",1646252255354,1.10877989,2936.4,2936.1,0.8516673]
["bitfinex","ETHUSD",1646252284358,0.1361,2937.3,2936.1,1.42104168]
["bitfinex","ETHUSD",1646252351119,0.3,2935.8,2935.5,11.85144193]
["bitfinex","ETHUSD",1646252372323,1.98841745,2936.9,2936.4,0.00280947]
["bitfinex","ETHUSD",1646252392815,1.70447671,2937.9,2937.2,13.5352621]
["bitfinex","ETHUSD",1646252463313,1.15314,2932.7,2932.4,0.04553238]
["bitfinex","ETHUSD",1646252488770,0.00348732,2935.9,2935.5,1.34607405]
["bitfinex","ETHUSD",1646252521223,0.00441717,2935.6,2935.3,1.42169754]
["bitfinex","ETHUSD",1646252628629,2.14012,2936.4,2935.8,0.00189872]
["bitfinex","ETHUSD",1646252668685,0.98899,2933.6,2933.3,0.00172865]
["bitfinex","ETHUSD",1646252701030,0.1363,2936.0,2934.8,0.8519666]
["bitfinex","ETHUSD",1646252781391,0.00337486,2935.5,2935.4,11.7304]
["bitfinex","ETHUSD",1646252815338,0.5,2936.2,2935.8,3.4]
["bitfinex","ETHUSD",1646252859450,1.0,2933.7,2933.6,0.01390143]
["bitfinex","ETHUSD",1646252930992,0.0006166,2933.7,2933.3,0.0027431]
["bitfinex","ETHUSD",1646252959993,0.00166365,2937.4,2936.2,13.5852459]
["bitfinex","ETHUSD",1646253033360,0.1363,2935.3,2934.1,2.26019929]
["bitfinex","ETHUSD",1646253065502,0.00166365,2937.5,2936.5,1.451579]
["bitfinex","ETHUSD",1646253106356,0.00164064,2937.7,2937.0,0.8501924]
["bitfinex","ETHUSD",1646253190560,0.00161244,2939.5,2938.9,0.8509239]
["bitfinex","ETHUSD",1646253225563,1.18711244,2939.7,2939.0,0.8508619]
["bitfinex","ETHUSD",1646253250361,0.06660887,2945.0,2944.3,0.849428]
["bitfinex","ETHUSD",1646253324261,1.0,2943.3,2942.8,0.00310585]
["bitfinex","ETHUSD",1646253362775,0.00097036,2943.3,2943.0,0.00334495]
["bitfinex","ETHUSD",1646253396231,1.8786,2943.1,2941.8,1.7184549]
["bitfinex","ETHUSD",1646253472640,1.6201,2943.2,2941.9,0.00096]
["bitfinex","ETHUSD",1646253529235,3.8,2942.9,2941.7,1.16987743]
["bitfinex","ETHUSD",1646253554640,1.49,2940.8,2940.5,0.00329596]
["bitfinex","ETHUSD",1646253616612,1.9644286,2938.4,2938.2,0.00304542]
["bitfinex","ETHUSD",1646253649150,3.21220209,2938.2,2937.1,0.00096]
["bitfinex","ETHUSD",1646253713197,0.00341382,2941.8,2940.6,1.1798]
["bitfinex","ETHUSD",1646253741064,0.0014775,2944.0,2943.2,1.39153336]
["bitfinex","ETHUSD",1646253765398,0.0034034,2942.3,2941.8,0.80019]
["bitfinex","ETHUSD",1646253832471,0.00143182,2945.7,2944.6,0.8493604]
["bitfinex","ETHUSD",1646253866110,0.00142115,2946.0,2944.9,0.8493]
["bitfinex","ETHUSD",1646253896420,0.00340278,2945.8,2945.4,0.00319938]
["bitfinex","ETHUSD",1646253982475,1.40404511,2942.9,2942.0,0.00096]
["bitfinex","ETHUSD",1646254006021,1.9162,2943.8,2942.8,0.00096]
["bitfinex","ETHUSD",1646254061878,0.79,2945.0,2944.5,1.29296592]
["bitfinex","ETHUSD",1646254103624,0.01557666,2947.2,2947.1,3.5]
["bitfinex","ETHUSD",1646254138382,0.00340554,2947.2,2947.0,11.80537377]
["bitfinex","ETHUSD",1646254217439,3.34563589,2952.7,2951.9,0.00834112]
["bitfinex","ETHUSD",1646254272600,1.21301258,2949.3,2948.4,1.41504861]
["bitfinex","ETHUSD",1646254314050,0.84818,2949.6,2949.3,0.00340742]
["bitfinex","ETHUSD",1646254382857,1.99679,2948.9,2948.7,0.00318333]
["bitfinex","ETHUSD",1646254412464,1.0,2948.7,2948.5,1.75541943]
["bitfinex","ETHUSD",1646254447117,3.357155,2947.5,2947.4,0.00361453]
["bitfinex","ETHUSD",1646254508560,1.27870212,2946.3,2946.2,0.00360807]
["bitfinex","ETHUSD",1646254527515,0.30126003,2949.3,2948.7,3.5]
["bitfinex","ETHUSD",1646254553565,0.0127982,2950.8,2950.7,1.42885322]
["bitfinex","ETHUSD",1646254654522,0.84807,2949.8,2949.0,1.92558441]
["bitfinex","ETHUSD",1646254692937,3.5,2950.1,2949.9,1.38927219]
["bitfinex","ETHUSD",1646254749775,0.0033592,2951.0,2950.7,3.5]
["bitfinex","ETHUSD",1646254809378,0.03082036,2950.7,2950.6,0.6611768]
["bitfinex","ETHUSD",1646254839077,0.848,2950.2,2949.5,1.41466368]
["bitfinex","ETHUSD",1646254925360,0.8477,2950.0,2949.9,4.6469396]
["bitfinex","ETHUSD",1646254955844,0.82526066,2947.8,2947.6,1.41911608]
["bitfinex","ETHUSD",1646254991006,1.69656,2948.4,2948.3,1.415914]
["bitfinex","ETHUSD",1646255111853,1.12451493,2948.3,2948.2,1.41593358]
["bitfinex","ETHUSD",1646255140708,0.91984947,2948.7,2948.2,2.9962049]
["bitfinex","ETHUSD",1646255170013,1.400292,2948.0,2947.7,0.00096]
["bitfinex","ETHUSD",1646255277661,0.4078,2948.2,2947.5,1.71156291]
["bitfinex","ETHUSD",1646255317565,2.66157376,2947.6,2947.5,1.0]
["bitfinex","ETHUSD",1646255391177,0.00341173,2949.5,2949.2,0.84814]
["bitfinex","ETHUSD",1646255487694,2.1253,2948.8,2948.1,4.31389772]
["bitfinex","ETHUSD",1646255524791,1.47743622,2948.9,2948.5,4.31054573]
["bitfinex","ETHUSD",1646255562007,2.8917937,2948.8,2948.1,1.0]
["bitfinex","ETHUSD",1646255663549,1.99309306,2948.7,2948.1,0.90267702]
["bitfinex","ETHUSD",1646255695452,1.99309306,2949.0,2948.5,1.01693644]
["bitfinex","ETHUSD",1646255786257,0.9476,2951.7,2949.8,10.1204]
["bitfinex","ETHUSD",1646255819019,0.01242615,2951.0,2950.3,14.2291]
["bitfinex","ETHUSD",1646255854618,0.00311734,2951.2,2951.1,1.22736102]
["bitfinex","ETHUSD",1646255945924,0.00356875,2951.5,2951.3,1.39549787]
["bitfinex","ETHUSD",1646255978873,0.00336448,2951.9,2951.6,0.00042957]
["bitfinex","ETHUSD",1646256012526,0.00096,2951.8,2951.3,0.00338864]
["bitfinex","ETHUSD",1646256088234,3.24077165,2949.6,2948.9,1.41651648]
["bitfinex","ETHUSD",1646256124835,1.0,2949.5,2948.8,3.4020165]
["bitfinex","ETHUSD",1646256157544,1.14842,2948.9,2947.9,1.23460618]
["bitfinex","ETHUSD",1646256307855,0.84876,2947.8,2947.0,3.34591322]
["bitfinex","ETHUSD",1646256383095,10.09488058,2947.0,2946.8,3.39869281]
["bitfinex","ETHUSD",1646256432553,3.77739585,2947.0,2946.8,3.3993646]
["bitfinex","ETHUSD",1646256551208,0.03523495,2946.7,2946.0,3.4]
["bitfinex","ETHUSD",1646256595021,0.52423495,2945.9,2945.8,3.39845135]
["bitfinex","ETHUSD",1646256726581,0.09010911,2945.5,2944.9,1.4169739]
["bitfinex","ETHUSD",1646256762984,1.17454666,2944.1,2943.7,2.29830616]
["bitfinex","ETHUSD",1646256798228,1.14924,2945.4,2944.4,2.49186867]
["bitfinex","ETHUSD",1646256985451,0.04501798,2945.4,2945.0,1.41718007]
["bitfinex","ETHUSD",1646257057001,0.00096,2946.3,2945.8,4.91652526]
["bitfinex","ETHUSD",1646257099911,0.489,2946.2,2945.2,0.00343068]
["bitfinex","ETHUSD",1646257214624,0.00340809,2946.3,2946.1,3.5]
["bitfinex","ETHUSD",1646257250527,0.00315142,2947.8,2947.5,3.4]
["bitfinex","ETHUSD",1646257290680,0.00319228,2946.9,2946.7,0.8487]
["bitfinex","ETHUSD",1646257391580,0.0306481,2947.3,2947.2,4.91455328]
["bitfinex","ETHUSD",1646257440688,10.03056257,2948.0,2947.8,0.3]
["bitfinex","ETHUSD",1646257479783,9.99848973,2948.0,2947.5,1.41570509]
["bitfinex","ETHUSD",1646257570197,0.09994,2949.6,2948.8,1.15321538]
["bitfinex","ETHUSD",1646257598596,5.5037,2951.7,2950.3,3.5]
["bitfinex","ETHUSD",1646257689305,1.14680582,2950.0,2949.3,1.41469359]
["bitfinex","ETHUSD",1646257718700,4.62498333,2949.3,2948.4,0.00153181]
["bitfinex","ETHUSD",1646257786510,2.84419884,2948.6,2948.1,1.41546655]
["bitfinex","ETHUSD",1646257890928,0.00202981,2953.1,2952.4,1.41345826]
["bitfinex","ETHUSD",1646257916874,0.71674811,2956.4,2955.9,4.51806538]
["bitfinex","ETHUSD",1646257947280,1.14615,2955.8,2955.5,1.41199582]
["bitfinex","ETHUSD",1646258031477,1.14913109,2957.1,2956.8,0.00676342]
["bitfinex","ETHUSD",1646258075579,3.84960803,2957.4,2957.1,0.00679073]
["bitfinex","ETHUSD",1646258125735,0.00351768,2958.6,2958.0,1.41064676]
["bitfinex","ETHUSD",1646258211083,0.01358113,2956.4,2955.5,1.11906692]
["bitfinex","ETHUSD",1646258265288,0.0091348,2959.8,2959.6,0.07081115]
["bitfinex","ETHUSD",1646258294594,1.16845397,2958.1,2957.1,1.41083646]
["bitfinex","ETHUSD",1646258346098,0.00096,2963.0,2961.5,5.88815078]
["bitfinex","ETHUSD",1646258372860,0.0035008,2968.5,2968.4,0.82356706]
["bitfinex","ETHUSD",1646258414207,1.1987,2978.9,2976.2,4.9566]
["bitfinex","ETHUSD",1646258430308,3.5212086,2982.7,2981.7,1.6766]
["bitfinex","ETHUSD",1646258458411,2.97609223,2984.8,2984.0,0.05836319]
["bitfinex","ETHUSD",1646258544259,1.6537867,2980.0,2979.9,0.946258]
["bitfinex","ETHUSD",1646258589757,0.405,2980.8,2980.0,0.00348036]
["bitfinex","ETHUSD",1646258630210,0.405,2981.9,2980.7,1.6]
["bitfinex","ETHUSD",1646258713220,1.79156104,2980.2,2979.8,1.0]
["bitfinex","ETHUSD",1646258740785,0.0662905,2990.1,2988.5,5.87785]
["bitfinex","ETHUSD",1646258761873,1.3448715,2982.6,2981.4,7.42]
["bitfinex","ETHUSD",1646258831078,1.31313281,2977.3,2976.4,0.00227516]
["bitfinex","ETHUSD",1646258868484,2.55607,2973.8,2973.5,5.2e-05]
["bitfinex","ETHUSD",1646258891484,0.8427437,2969.5,2968.9,7.42]
["bitfinex","ETHUSD",1646258975041,0.405,2962.3,2961.9,0.0135872]
["bitfinex","ETHUSD",1646259008490,4.9,2961.2,2960.6,0.00379068]
["bitfinex","ETHUSD",1646259071803,0.3,2966.9,2965.5,1.69385983]
["bitfinex","ETHUSD",1646259096957,1.25245185,2966.5,2966.3,1.40597712]
["bitfinex","ETHUSD",1646259134757,1.06828062,2970.0,2968.6,0.7]
["bitfinex","ETHUSD",1646259250711,1.27320372,2968.8,2967.5,0.00368404]
["bitfinex","ETHUSD",1646259285267,0.00096,2969.3,2968.1,3.8]
["bitfinex","ETHUSD",1646259317421,0.1683,2969.7,2969.6,3.56146446]
["bitfinex","ETHUSD",1646259398420,1.24885013,2966.0,2965.8,0.00345443]
["bitfinex","ETHUSD",1646259441779,0.3,2966.0,2965.8,0.00188982]
["bitfinex","ETHUSD",1646259474521,0.00351208,2965.2,2964.9,1.40648102]
["bitfinex","ETHUSD",1646259550528,0.0037104,2965.7,2965.6,19.35959411]
["bitfinex","ETHUSD",1646259587137,0.00372489,2968.8,2968.5,0.00768087]
["bitfinex","ETHUSD",1646259628291,1.00138496,2970.0,2969.4,0.3381]
["bitfinex","ETHUSD",1646259720296,0.1681,2974.6,2973.7,0.21814711]
["bitfinex","ETHUSD",1646259752153,0.00384757,2976.0,2975.8,0.3381]
["bitfinex","ETHUSD",1646259857553,2.07302,2974.1,2973.3,0.00368902]
["bitfinex","ETHUSD",1646259889258,0.0161036,2974.6,2973.8,1.40253722]
["bitfinex","ETHUSD",1646259932958,3.5,2975.4,2975.0,0.26908999]
["bitfinex","ETHUSD",1646260032816,1.35570518,2974.6,2974.1,0.3289292]
["bitfinex","ETHUSD",1646260061576,1.48818105,2974.8,2974.4,1.40247883]
["bitfinex","ETHUSD",1646260113489,1.96988421,2974.5,2974.1,0.00365668]
["bitfinex","ETHUSD",1646260227025,23.17581688,2973.3,2973.2,2.46825748]
["bitfinex","ETHUSD",1646260259433,1.3381,2970.0,2969.2,1.00247277]
["bitfinex","ETHUSD",1646260314881,1.3,2968.4,2968.3,0.01796592]
["bitfinex","ETHUSD",1646260414545,4.1625,2966.8,2966.0,0.3]
["bitfinex","ETHUSD",1646260449198,1.0,2968.0,2967.2,10.20012238]
["bitfinex","ETHUSD",1646260496495,0.35797,2969.6,2968.0,11.64787596]
["bitfinex","ETHUSD",1646260593515,0.00096,2972.9,2971.7,1.14136]
["bitfinex","ETHUSD",1646260645516,2.05331,2971.7,2970.6,0.1681]
["bitfinex","ETHUSD",1646260853420,0.00371011,2972.5,2972.2,0.57970276]
["bitfinex","ETHUSD",1646260896583,11.40177,2972.5,2972.2,0.57868528]
["bitfinex","ETHUSD",1646260930135,1.1378,2971.1,2970.8,0.00222349]
["bitfinex","ETHUSD",1646261012843,0.99951852,2970.8,2970.2,1.40416446]
["bitfinex","ETHUSD",1646261050143,0.99951852,2971.7,2970.8,1.40242522]
["bitfinex","ETHUSD",1646261102149,10.26,2975.4,2973.3,0.00383794]
["bitfinex","ETHUSD",1646261167815,5.5059,2972.0,2971.3,0.00629874]
["bitfinex","ETHUSD",1646261201558,0.00173866,2973.3,2972.9,0.8411]
["bitfinex","ETHUSD",1646261243855,1.40436934,2973.3,2973.2,9.082e-05]
["bitfinex","ETHUSD",1646261350372,0.99936934,2968.2,2967.7,1.40545038]
["bitfinex","ETHUSD",1646261385124,1.705,2968.6,2968.1,0.00256416]
["bitfinex","ETHUSD",1646261459332,0.00376334,2968.0,2967.6,1.40546473]
["bitfinex","ETHUSD",1646261494487,1.5479,2968.4,2968.1,1.40470931]
["bitfinex","ETHUSD",1646261528487,0.705,2965.0,2964.6,0.00222554]
["bitfinex","ETHUSD",1646261618136,1.48552817,2968.1,2966.7,3.5]
["bitfinex","ETHUSD",1646261648587,0.00387571,2967.5,2967.4,1.40604495]
["bitfinex","ETHUSD",1646261677846,0.705,2965.5,2965.3,0.00185302]
["bitfinex","ETHUSD",1646261762502,2.6373,2965.4,2964.6,1.40708013]
["bitfinex","ETHUSD",1646261790455,0.00375263,2966.1,2965.7,3.8373]
["bitfinex","ETHUSD",1646261824012,1.76672267,2965.7,2965.6,8.574e-05]
["bitfinex","ETHUSD",1646261997980,1.405,2964.3,2964.2,0.11762047]
["bitfinex","ETHUSD",1646262039722,0.20294396,2960.2,2959.6,0.00247073]
["bitfinex","ETHUSD",1646262062733,0.00096,2967.0,2966.2,10.5973]
["bitfinex","ETHUSD",1646262150785,0.00396403,2965.6,2964.6,1.40709896]
["bitfinex","ETHUSD",1646262175233,2.30726609,2966.7,2965.9,0.00022787]
["bitfinex","ETHUSD",1646262274447,4.45361621,2967.1,2966.0,1.40684102]
["bitfinex","ETHUSD",1646262306081,0.48964859,2967.0,2966.0,0.0036499]
["bitfinex","ETHUSD",1646262343797,0.00395664,2968.7,2968.1,4.67977]
["bitfinex","ETHUSD",1646262421132,4.286,2968.2,2967.0,1.40574483]
["bitfinex","ETHUSD",1646262446935,0.00469363,2970.4,2969.5,0.00373486]
["bitfinex","ETHUSD",1646262466174,7.55819997,2970.4,2969.1,0.8419]
["bitfinex","ETHUSD",1646262527346,1.28442771,2967.6,2967.2,0.00352417]
["bitfinex","ETHUSD",1646262553210,0.83129157,2968.3,2967.1,1.17309543]
["bitfinex","ETHUSD",1646262576595,1.28664473,2966.5,2966.2,0.00355569]
["bitfinex","ETHUSD",1646262643736,0.705,2964.0,2963.5,1.4078066]
["bitfinex","ETHUSD",1646262674099,1.78595339,2963.6,2963.5,0.35294127]
["bitfinex","ETHUSD",1646262707667,0.8682333,2962.4,2961.5,0.00397562]
["bitfinex","ETHUSD",1646262791559,0.3,2963.0,2962.1,1.40845105]
["bitfinex","ETHUSD",1646262821976,3.20521099,2964.6,2964.4,1.09955046]
["bitfinex","ETHUSD",1646262914532,0.00360971,2965.9,2965.8,4.1045524]
["bitfinex","ETHUSD",1646262952537,2.45437881,2966.7,2966.6,2.69735274]
["bitfinex","ETHUSD",1646263002336,0.00351983,2967.4,2967.0,1.40593274]
["bitfinex","ETHUSD",1646263074181,0.99959577,2968.0,2967.3,0.00393298]
["bitfinex","ETHUSD",1646263100642,0.00096,2970.4,2969.8,40.02942857]
["bitfinex","ETHUSD",1646263122098,0.00368539,2970.6,2970.3,37.6840116]
["bitfinex","ETHUSD",1646263175141,12.0455989,2968.9,2968.6,4.1856777]
["bitfinex","ETHUSD",1646263232393,1.9995989,2965.2,2965.0,0.00387255]
["bitfinex","ETHUSD",1646263256989,1.30068211,2965.0,2964.4,0.00239443]
["bitfinex","ETHUSD",1646263390502,0.83876817,2966.3,2965.7,1.4061569]
["bitfinex","ETHUSD",1646263424357,0.00096,2967.3,2966.5,0.4685]
["bitfinex","ETHUSD",1646263452857,0.83149689,2967.9,2967.3,1.14296]
["bitfinex","ETHUSD",1646263620567,0.01495143,2968.9,2968.4,1.40470634]
["bitfinex","ETHUSD",1646263653827,1.0,2969.1,2968.2,0.13819997]
["bitfinex","ETHUSD",1646263769497,3.5,2965.1,2965.0,0.19967376]
["bitfinex","ETHUSD",1646263796432,1.0,2962.4,2962.0,0.00396455]
["bitfinex","ETHUSD",1646263823732,1.84537,2960.1,2959.7,0.0247358]
["bitfinex","ETHUSD",1646263902140,13.203,2957.3,2957.2,9.65e-05]
["bitfinex","ETHUSD",1646263928635,1.0,2957.3,2957.0,0.07454029]
["bitfinex","ETHUSD",1646263954347,0.00386338,2958.5,2957.7,0.6373]
["bitfinex","ETHUSD",1646264019047,0.16723223,2959.2,2959.1,1.67136517]
["bitfinex","ETHUSD",1646264043353,0.01483847,2960.9,2960.2,1.68941]
["bitfinex","ETHUSD",1646264064954,0.01473134,2962.5,2962.0,1.14436]
["bitfinex","ETHUSD",1646264134661,0.07040769,2960.7,2960.4,1.38943513]
["bitfinex","ETHUSD",1646264155962,0.07043134,2959.5,2958.8,1.69154485]
["bitfinex","ETHUSD",1646264192860,0.20948645,2959.8,2959.5,0.00390682]
["bitfinex","ETHUSD",1646264273343,7.116e-05,2958.4,2958.1,1.3688264]
["bitfinex","ETHUSD",1646264300737,0.8452,2960.0,2959.1,1.44981389]
["bitfinex","ETHUSD",1646264387488,0.07048961,2957.8,2957.3,1.2601253]
["bitfinex","ETHUSD",1646264417896,0.00392917,2957.6,2956.9,1.51002038]
["bitfinex","ETHUSD",1646264459747,0.135328,2957.3,2957.2,0.1840183]
["bitfinex","ETHUSD",1646264535953,0.84666,2954.8,2954.0,1.33892858]
["bitfinex","ETHUSD",1646264561897,1.1342,2953.7,2953.0,3.5]
["bitfinex","ETHUSD",1646264592101,0.00371432,2953.7,2953.3,0.00574933]
["bitfinex","ETHUSD",1646264659314,1.00458765,2954.7,2953.5,0.00222837]
["bitfinex","ETHUSD",1646264686806,0.84737,2952.6,2951.7,0.3]
["bitfinex","ETHUSD",1646264714667,0.00372262,2952.5,2952.4,1.33618705]
["bitfinex","ETHUSD",1646264879075,0.1531344,2952.5,2952.4,1.45170195]
["bitfinex","ETHUSD",1646264925474,21.3178888,2950.9,2950.8,0.00941118]
["bitfinex","ETHUSD",1646264956124,0.03776916,2949.6,2949.3,0.0036989]
["bitfinex","ETHUSD",1646265046931,1.91887979,2949.7,2949.3,0.00369492]
["bitfinex","ETHUSD",1646265085829,0.84806,2949.5,2948.9,1.45375928]
["bitfinex","ETHUSD",1646265171493,0.00187,2953.5,2952.9,1.69327]
["bitfinex","ETHUSD",1646265200907,0.00187,2953.4,2953.2,0.8467496]
["bitfinex","ETHUSD",1646265225321,0.84765,2951.2,2950.3,0.3]
["bitfinex","ETHUSD",1646265294246,7.50666,2951.5,2950.4,0.786]
["bitfinex","ETHUSD",1646265362158,0.03480922,2949.7,2949.5,0.01662668]
["bitfinex","ETHUSD",1646265364161,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265364561,0.03480922,2949.7,2949.5,0.01662671]
["bitfinex","ETHUSD",1646265365424,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265365621,0.03480922,2949.7,2949.5,0.01662572]
["bitfinex","ETHUSD",1646265366625,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265366925,0.03480922,2949.7,2949.5,0.01662572]
["bitfinex","ETHUSD",1646265367826,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265368026,0.03480922,2949.7,2949.5,0.01662572]
["bitfinex","ETHUSD",1646265368758,0.86786255,2949.7,2949.5,0.01662572]
["bitfinex","ETHUSD",1646265368958,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265369357,0.03480922,2949.7,2949.5,0.01662579]
["bitfinex","ETHUSD",1646265370161,0.03480922,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265370357,0.03480922,2949.7,2949.5,0.01662579]
["bitfinex","ETHUSD",1646265370558,0.03480922,2949.7,2949.5,1.10952825]
["bitfinex","ETHUSD",1646265370763,0.83305333,2950.2,2949.5,1.44842825]
["bitfinex","ETHUSD",1646265370963,0.83452995,2950.5,2949.6,3.8389]
["bitfinex","ETHUSD",1646265371162,0.00147662,2950.5,2949.6,4.1389]
["bitfinex","ETHUSD",1646265371358,0.00147662,2950.5,2949.6,5.6249]
["bitfinex","ETHUSD",1646265371959,0.00147662,2950.5,2949.9,0.00371274]
["bitfinex","ETHUSD",1646265372621,0.00147662,2950.5,2949.6,5.286]
["bitfinex","ETHUSD",1646265373018,0.00147662,2950.5,2949.9,0.00371288]
["bitfinex","ETHUSD",1646265373824,0.00147662,2950.5,2949.6,0.3]
["bitfinex","ETHUSD",1646265374024,0.00147662,2950.5,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265374025,0.83305333,2950.4,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265374223,0.83452995,2950.5,2949.9,0.00371288]
["bitfinex","ETHUSD",1646265375020,0.83452995,2950.5,2949.6,0.02503484]
["bitfinex","ETHUSD",1646265375421,0.83305333,2950.4,2949.9,0.00371288]
["bitfinex","ETHUSD",1646265376253,0.83305333,2950.4,2949.6,0.02503484]
["bitfinex","ETHUSD",1646265376457,0.83305333,2950.4,2949.9,0.00371282]
["bitfinex","ETHUSD",1646265376659,0.83452995,2950.5,2949.9,0.00371282]
["bitfinex","ETHUSD",1646265377457,0.83452995,2950.5,2949.6,0.02503484]
["bitfinex","ETHUSD",1646265377859,0.83452995,2950.5,2949.9,0.00371286]
["bitfinex","ETHUSD",1646265378657,0.83452995,2950.5,2949.6,0.02503484]
["bitfinex","ETHUSD",1646265378859,0.83452995,2950.5,2949.9,0.00371286]
["bitfinex","ETHUSD",1646265379062,0.02128007,2950.3,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265379260,0.8543334,2950.3,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265379463,0.83305333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265379660,0.83305333,2950.1,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265379906,1.83305333,2950.1,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265380511,0.83305333,2950.1,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265381111,4.49535333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265381309,4.19535333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265381510,3.02605333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265381713,2.02605333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265381911,3.02605333,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265382111,1.193,2950.2,2950.0,0.02489158]
["bitfinex","ETHUSD",1646265383763,0.02121704,2950.1,2949.9,0.00347933]
["bitfinex","ETHUSD",1646265384762,0.02121704,2950.1,2949.6,1.41400931]
["bitfinex","ETHUSD",1646265384961,0.02121704,2950.1,2949.9,0.00347933]
["bitfinex","ETHUSD",1646265385963,0.02121704,2950.1,2949.6,1.41400542]
["bitfinex","ETHUSD",1646265386161,0.02121704,2950.1,2949.9,0.00347933]
["bitfinex","ETHUSD",1646265387163,0.02121704,2950.1,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265387402,0.02121704,2950.1,2949.9,0.00350278]
["bitfinex","ETHUSD",1646265388208,0.02121704,2950.1,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265388606,0.75427037,2950.3,2949.9,0.00350278]
["bitfinex","ETHUSD",1646265388808,0.02054907,2950.0,2949.9,0.00350278]
["bitfinex","ETHUSD",1646265389509,0.02054907,2950.0,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265389706,0.02054907,2950.0,2949.8,0.00350281]
["bitfinex","ETHUSD",1646265390708,0.02054907,2950.0,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265390908,0.02054907,2950.0,2949.8,0.00349995]
["bitfinex","ETHUSD",1646265391953,0.02054907,2950.0,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265392155,0.02054907,2950.0,2949.8,0.00349995]
["bitfinex","ETHUSD",1646265393158,0.02054907,2950.0,2949.6,1.41389316]
["bitfinex","ETHUSD",1646265393358,0.02054907,2950.0,2949.8,0.00349995]
["bitfinex","ETHUSD",1646265394361,0.02054907,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265394558,0.02054907,2950.0,2949.8,0.00350033]
["bitfinex","ETHUSD",1646265395406,0.02054907,2950.0,2949.6,1.41403025]
["bitfinex","ETHUSD",1646265395806,0.02054907,2950.0,2949.8,0.00160853]
["bitfinex","ETHUSD",1646265396607,0.02054907,2950.0,2949.6,1.41403025]
["bitfinex","ETHUSD",1646265397010,0.02054907,2950.0,2949.8,0.00160853]
["bitfinex","ETHUSD",1646265397914,0.02054907,2950.0,2949.6,1.41403025]
["bitfinex","ETHUSD",1646265398113,0.02054907,2950.0,2949.8,0.00382096]
["bitfinex","ETHUSD",1646265398514,0.83927195,2949.9,2949.8,0.00382096]
["bitfinex","ETHUSD",1646265398755,4.33927195,2949.9,2949.8,0.00382096]
["bitfinex","ETHUSD",1646265399154,4.33927195,2949.9,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265399356,0.85804164,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265399554,0.01876969,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265399755,0.85804164,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265399957,0.01876969,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265400255,0.85804164,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265400457,0.01876969,2950.0,2949.6,1.41393119]
["bitfinex","ETHUSD",1646265401356,0.01876969,2950.0,2949.6,1.71393119]
["bitfinex","ETHUSD",1646265401556,0.01876969,2950.0,2949.7,1.41393119]
["bitfinex","ETHUSD",1646265401856,0.01876969,2950.0,2949.7,1.41785039]
["bitfinex","ETHUSD",1646265402055,0.01876969,2950.0,2949.8,1.41393119]
["bitfinex","ETHUSD",1646265402256,0.01876969,2950.0,2949.7,0.0039192]
["bitfinex","ETHUSD",1646265402706,0.01876969,2950.0,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265402907,0.01876969,2950.0,2949.6,1.4138666]
["bitfinex","ETHUSD",1646265403210,0.01876969,2950.0,2949.7,0.00391917]
["bitfinex","ETHUSD",1646265403211,0.83927195,2949.9,2949.7,0.00391917]
["bitfinex","ETHUSD",1646265403407,3.5,2949.8,2949.7,0.00391917]
["bitfinex","ETHUSD",1646265403706,0.85976241,2949.9,2949.7,0.00391917]
["bitfinex","ETHUSD",1646265403906,0.85976241,2949.9,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265404106,0.85976241,2949.9,2949.6,0.00391923]
["bitfinex","ETHUSD",1646265404506,3.5,2949.8,2949.6,0.00391923]
["bitfinex","ETHUSD",1646265404707,0.85976241,2949.9,2949.6,0.00391923]
["bitfinex","ETHUSD",1646265404907,0.83927195,2949.8,2949.6,0.00391923]
["bitfinex","ETHUSD",1646265405111,0.83927195,2949.8,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265405307,0.83927195,2949.8,2949.6,0.00391926]
["bitfinex","ETHUSD",1646265405509,0.85976241,2949.9,2949.6,0.00391926]
["bitfinex","ETHUSD",1646265405908,3.5,2949.8,2949.6,0.00391926]
["bitfinex","ETHUSD",1646265406160,4.33927195,2949.8,2949.6,0.00391926]
["bitfinex","ETHUSD",1646265406352,0.83927195,2949.8,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265406552,0.83927195,2949.8,2949.6,0.0036586]
["bitfinex","ETHUSD",1646265406754,2.06987195,2949.8,2949.6,0.0036586]
["bitfinex","ETHUSD",1646265406953,1.2306,2949.8,2949.6,0.0036586]
["bitfinex","ETHUSD",1646265407457,1.2306,2949.8,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265407661,1.2306,2949.8,2949.6,0.00365863]
["bitfinex","ETHUSD",1646265408158,3.5,2949.7,2949.6,0.00365863]
["bitfinex","ETHUSD",1646265408360,5.33927195,2949.7,2949.6,0.00365863]
["bitfinex","ETHUSD",1646265408558,5.00635155,2949.7,2949.6,0.00365863]
["bitfinex","ETHUSD",1646265408757,6.02615089,2949.7,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265408958,4.3383331,2949.6,2949.5,0.01657145]
["bitfinex","ETHUSD",1646265409358,5.3383331,2949.6,2949.5,0.01657145]
["bitfinex","ETHUSD",1646265409760,4.5,2949.6,2949.5,0.01657145]
["bitfinex","ETHUSD",1646265410005,4.5,2949.6,2949.5,0.0129128]
["bitfinex","ETHUSD",1646265413316,4.5,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265413758,4.52042026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265414158,5.36871026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265414762,1.86871026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265415159,0.86871026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265415363,4.36871026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265415562,5.15471026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265415763,6.99199108,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265415962,7.99199108,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265417910,7.15471026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265418107,7.99199108,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265418306,7.15471026,2949.6,2949.5,0.01141682]
["bitfinex","ETHUSD",1646265419710,1.4,2949.5,2949.0,0.0148047]
["bitfinex","ETHUSD",1646265419907,7.15471026,2949.6,2949.0,0.0148047]
["bitfinex","ETHUSD",1646265420108,3.35471026,2949.6,2949.0,0.0148047]
["bitfinex","ETHUSD",1646265420312,0.86871026,2949.6,2949.0,0.0148047]
["bitfinex","ETHUSD",1646265420511,1.02042026,2949.6,2949.0,0.0148047]
["bitfinex","ETHUSD",1646265420710,0.02042026,2949.6,2948.7,0.19537611]
["bitfinex","ETHUSD",1646265420911,0.02042026,2949.6,2948.8,1.41399147]
["bitfinex","ETHUSD",1646265421656,0.86869026,2949.6,2948.8,1.41399147]
["bitfinex","ETHUSD",1646265423456,0.86869026,2949.6,2948.8,1.41570508]
["bitfinex","ETHUSD",1646265424659,0.86869026,2949.6,2949.1,0.00391956]
["bitfinex","ETHUSD",1646265424904,0.02042026,2949.6,2949.1,0.00391956]
["bitfinex","ETHUSD",1646265425106,0.02042026,2949.6,2949.2,1.08221702]
["bitfinex","ETHUSD",1646265425306,0.02042026,2949.6,2949.1,0.00391956]
["bitfinex","ETHUSD",1646265425307,0.02042026,2949.6,2949.1,0.34281956]
["bitfinex","ETHUSD",1646265425505,0.02042026,2949.6,2949.2,1.41383886]
["bitfinex","ETHUSD",1646265425904,0.02042026,2949.6,2949.2,1.41775833]
["bitfinex","ETHUSD",1646265426105,0.02042026,2949.6,2949.3,1.41383886]
["bitfinex","ETHUSD",1646265426406,0.02042026,2949.6,2949.3,1.71383886]
["bitfinex","ETHUSD",1646265426607,0.02042026,2949.6,2949.3,0.3]
["bitfinex","ETHUSD",1646265426804,0.02042026,2949.6,2949.2,1.61850027]
["bitfinex","ETHUSD",1646265427007,0.02042026,2949.6,2949.3,1.41771197]
["bitfinex","ETHUSD",1646265427205,0.02042026,2949.6,2949.3,0.00391948]
["bitfinex","ETHUSD",1646265427809,0.02042026,2949.6,2949.2,3.61421027]
["bitfinex","ETHUSD",1646265428008,0.02042026,2949.6,2949.3,1.41381749]
["bitfinex","ETHUSD",1646265428212,0.02042026,2949.6,2949.3,1.41773697]
["bitfinex","ETHUSD",1646265428410,0.02042026,2949.6,2949.3,0.00391948]
["bitfinex","ETHUSD",1646265429060,0.02042026,2949.6,2949.2,2.99359075]
["bitfinex","ETHUSD",1646265429266,0.02042026,2949.6,2949.3,1.41378443]
["bitfinex","ETHUSD",1646265429460,0.02042026,2949.6,2949.3,1.41757456]
["bitfinex","ETHUSD",1646265429661,0.02042026,2949.6,2949.3,0.00379013]
["bitfinex","ETHUSD",1646265430062,0.02042026,2949.6,2949.4,1.41378377]
["bitfinex","ETHUSD",1646265430261,0.02042026,2949.6,2949.4,1.71378377]
["bitfinex","ETHUSD",1646265430462,0.02042026,2949.6,2949.4,0.3]
["bitfinex","ETHUSD",1646265430662,0.02042026,2949.6,2949.2,1.37509048]
["bitfinex","ETHUSD",1646265430869,0.02042026,2949.6,2949.2,0.6]
["bitfinex","ETHUSD",1646265431062,0.02042026,2949.6,2949.2,0.3]
["bitfinex","ETHUSD",1646265431361,0.02042026,2949.6,2949.1,0.30171361]
["bitfinex","ETHUSD",1646265431560,0.02042026,2949.6,2949.2,1.41388958]
["bitfinex","ETHUSD",1646265431761,0.02042026,2949.6,2949.2,0.3]
["bitfinex","ETHUSD",1646265432263,0.02042026,2949.6,2948.9,2.98375361]
["bitfinex","ETHUSD",1646265432505,0.02042026,2949.6,2949.0,1.41392403]
["bitfinex","ETHUSD",1646265432907,0.02042026,2949.6,2949.1,0.00391953]
["bitfinex","ETHUSD",1646265433107,0.02042026,2949.6,2949.2,1.41388229]
["bitfinex","ETHUSD",1646265433307,0.02042026,2949.6,2949.2,1.71388229]
["bitfinex","ETHUSD",1646265433510,0.02042026,2949.6,2949.3,1.41385988]
["bitfinex","ETHUSD",1646265437257,0.02042026,2949.6,2949.4,4.34789]
["bitfinex","ETHUSD",1646265437462,0.02042026,2949.6,2949.5,5.21385988]
["bitfinex","ETHUSD",1646265438062,0.02042026,2949.6,2949.5,5.55275988]
["bitfinex","ETHUSD",1646265438260,0.02042026,2949.6,2949.5,2.05275988]
["bitfinex","ETHUSD",1646265438460,0.02042026,2949.6,2949.5,5.55275988]
["bitfinex","ETHUSD",1646265439561,2.026e-05,2949.6,2949.5,15.84275988]
["bitfinex","ETHUSD",1646265439763,0.02035155,2949.7,2949.6,1.73967974]
["bitfinex","ETHUSD",1646265440016,0.02035155,2949.7,2949.6,7.13953962]
["bitfinex","ETHUSD",1646265440216,0.02035155,2949.7,2949.6,18.72953962]
["bitfinex","ETHUSD",1646265441018,0.02035155,2949.7,2949.6,8.43953962]
["bitfinex","ETHUSD",1646265441215,0.02035155,2949.7,2949.6,4.88953962]
["bitfinex","ETHUSD",1646265441420,0.02035155,2949.7,2949.6,8.38953962]
["bitfinex","ETHUSD",1646265441616,0.02035155,2949.7,2949.6,4.88953962]
["bitfinex","ETHUSD",1646265441817,0.02035155,2949.7,2949.6,8.38953962]
["bitfinex","ETHUSD",1646265443866,0.02035155,2949.7,2949.6,8.05063962]
["bitfinex","ETHUSD",1646265444067,0.03946009,2949.7,2949.6,8.05063962]
["bitfinex","ETHUSD",1646265444463,0.03946009,2949.7,2949.6,4.55063962]
["bitfinex","ETHUSD",1646265444867,0.03946009,2949.7,2949.6,0.25077974]
["bitfinex","ETHUSD",1646265445264,0.03946009,2949.7,2949.6,0.00077974]
["bitfinex","ETHUSD",1646265464419,0.00079544,2949.6,2949.4,1.41373428]
["bitfinex","ETHUSD",1646265468562,0.01878358,2949.5,2949.4,1.41373428]
["bitfinex","ETHUSD",1646265473763,0.03729737,2949.5,2949.4,1.41373428]
["bitfinex","ETHUSD",1646265486814,0.03729737,2949.5,2949.4,1.41240451]
["bitfinex","ETHUSD",1646265488523,0.03729737,2949.5,2949.2,0.00349277]
["bitfinex","ETHUSD",1646265489164,0.03729737,2949.5,2948.9,0.47121306]
["bitfinex","ETHUSD",1646265489365,0.03729737,2949.5,2949.2,0.0034927]
["bitfinex","ETHUSD",1646265490367,0.03729737,2949.5,2948.9,2.16714306]
["bitfinex","ETHUSD",1646265490566,0.03729737,2949.5,2949.2,0.0034927]
["bitfinex","ETHUSD",1646265491567,0.03729737,2949.5,2948.9,3.31513066]
["bitfinex","ETHUSD",1646265491767,0.03729737,2949.5,2949.2,0.0034927]
["bitfinex","ETHUSD",1646265492170,0.00079544,2949.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265493017,0.00079544,2949.6,2949.5,1.01071694]
["bitfinex","ETHUSD",1646265493213,0.00079544,2949.6,2949.5,1.31071694]
["bitfinex","ETHUSD",1646265493415,0.00079544,2949.6,2949.5,1.64961694]
["bitfinex","ETHUSD",1646265493621,0.00079544,2949.6,2949.5,2.13561694]
["bitfinex","ETHUSD",1646265493816,0.00079544,2949.6,2949.5,2.99831694]
["bitfinex","ETHUSD",1646265494016,0.00079544,2949.6,2949.5,13.28831694]
["bitfinex","ETHUSD",1646265494215,0.00079544,2949.6,2949.5,14.78831694]
["bitfinex","ETHUSD",1646265494416,0.00079544,2949.6,2949.5,16.00917073]
["bitfinex","ETHUSD",1646265494816,0.00079544,2949.6,2949.5,17.70438073]
["bitfinex","ETHUSD",1646265495017,0.00079544,2949.6,2949.5,24.62813543]
["bitfinex","ETHUSD",1646265495217,0.00079544,2949.6,2949.5,25.12819475]
["bitfinex","ETHUSD",1646265495416,0.00349121,2950.5,2950.0,10.6289]
["bitfinex","ETHUSD",1646265495616,0.00349121,2950.5,2950.3,11.4764]
["bitfinex","ETHUSD",1646265495817,0.00349121,2950.5,2950.4,0.8249]
["bitfinex","ETHUSD",1646265496274,0.00349121,2950.5,2950.4,12.451037]
["bitfinex","ETHUSD",1646265496473,0.83824082,2951.2,2950.4,12.451037]
["bitfinex","ETHUSD",1646265496669,0.00349169,2950.6,2950.5,10.6289]
["bitfinex","ETHUSD",1646265496869,0.00349169,2950.6,2950.5,11.1149]
["bitfinex","ETHUSD",1646265497071,0.00349169,2950.6,2950.5,13.96232]
["bitfinex","ETHUSD",1646265497370,0.00349169,2950.6,2950.5,14.26232]
["bitfinex","ETHUSD",1646265497575,0.83728082,2951.6,2951.5,0.95433009]
["bitfinex","ETHUSD",1646265497776,0.83728082,2951.8,2951.5,1.80155569]
["bitfinex","ETHUSD",1646265498075,0.83728082,2952.0,2951.5,2.94878569]
["bitfinex","ETHUSD",1646265498277,0.83728082,2952.1,2951.5,3.43478569]
["bitfinex","ETHUSD",1646265498877,0.83728082,2952.2,2951.5,3.43478569]
["bitfinex","ETHUSD",1646265499075,0.83728082,2952.2,2951.6,0.84717]
["bitfinex","ETHUSD",1646265499279,0.83824082,2952.2,2951.7,0.3]
["bitfinex","ETHUSD",1646265499477,0.83728082,2952.3,2951.7,1.1471577]
["bitfinex","ETHUSD",1646265499920,0.00096,2952.7,2951.7,1.1471577]
["bitfinex","ETHUSD",1646265499921,0.83824082,2952.5,2951.7,1.1471577]
["bitfinex","ETHUSD",1646265500120,0.83728082,2952.5,2951.7,1.1471577]
["bitfinex","ETHUSD",1646265500322,0.83728082,2952.5,2951.7,0.3]
["bitfinex","ETHUSD",1646265500620,0.83728082,2952.6,2951.7,0.3]
["bitfinex","ETHUSD",1646265500821,0.00096,2952.5,2951.7,0.3]
["bitfinex","ETHUSD",1646265501430,0.00371018,2952.3,2951.7,0.3]
["bitfinex","ETHUSD",1646265502429,0.00096,2952.6,2951.7,0.3]
["bitfinex","ETHUSD",1646265502627,0.00371026,2952.1,2951.7,0.3]
["bitfinex","ETHUSD",1646265503670,0.00096,2952.6,2951.3,1.9131]
["bitfinex","ETHUSD",1646265503870,0.00370277,2952.0,2951.3,3.2131]
["bitfinex","ETHUSD",1646265504075,0.00370277,2952.0,2951.3,2.2131]
["bitfinex","ETHUSD",1646265504271,0.00370277,2952.0,2951.3,3.2131]
["bitfinex","ETHUSD",1646265504471,0.00370277,2952.0,2951.3,2.2131]
["bitfinex","ETHUSD",1646265504672,0.03346796,2952.5,2951.3,3.2131]
["bitfinex","ETHUSD",1646265504673,0.37236796,2952.5,2951.3,3.2131]
["bitfinex","ETHUSD",1646265504872,3.50096,2952.4,2951.3,2.2131]
["bitfinex","ETHUSD",1646265505073,0.00370291,2951.8,2951.3,3.2131]
["bitfinex","ETHUSD",1646265505274,0.00370291,2951.8,2951.3,2.2131]
["bitfinex","ETHUSD",1646265505471,0.00370291,2951.8,2951.3,1.3]
["bitfinex","ETHUSD",1646265505873,0.00096,2952.1,2951.3,0.3]
["bitfinex","ETHUSD",1646265506075,0.00096,2952.3,2951.1,0.84736]
["bitfinex","ETHUSD",1646265506273,0.00096,2952.3,2951.0,3.12350866]
["bitfinex","ETHUSD",1646265506274,0.00370296,2951.7,2951.0,2.42350866]
["bitfinex","ETHUSD",1646265506475,0.00370296,2951.7,2951.0,2.12350866]
["bitfinex","ETHUSD",1646265506679,0.00370296,2951.7,2951.1,1.03264356]
["bitfinex","ETHUSD",1646265507076,0.00370296,2951.7,2951.0,2.42350866]
["bitfinex","ETHUSD",1646265507276,0.00096,2951.9,2951.0,0.60380866]
["bitfinex","ETHUSD",1646265507528,0.00370141,2951.5,2951.0,0.30380866]
["bitfinex","ETHUSD",1646265507726,0.00370141,2951.5,2951.0,0.00380866]
["bitfinex","ETHUSD",1646265508328,0.00096,2952.1,2951.0,0.00380866]
["bitfinex","ETHUSD",1646265508528,0.00096,2952.1,2951.1,0.84736]
["bitfinex","ETHUSD",1646265508727,0.00370149,2951.4,2951.3,1.11754612]
["bitfinex","ETHUSD",1646265508928,0.00370149,2951.4,2951.2,0.3]
["bitfinex","ETHUSD",1646265509331,0.00370149,2951.4,2951.1,1.9947]
["bitfinex","ETHUSD",1646265509529,0.02647636,2951.7,2951.1,1.6947]
["bitfinex","ETHUSD",1646265509727,0.02647636,2951.7,2951.2,0.3]
["bitfinex","ETHUSD",1646265509728,0.00370146,2951.4,2951.2,0.3]
["bitfinex","ETHUSD",1646265510831,0.02647636,2951.7,2951.2,0.3]
["bitfinex","ETHUSD",1646265511166,0.00211619,2951.4,2951.0,2.5649918]
["bitfinex","ETHUSD",1646265511369,0.00211619,2951.4,2951.0,2.2649918]
["bitfinex","ETHUSD",1646265511769,0.00211619,2951.4,2951.0,1.2649918]
["bitfinex","ETHUSD",1646265511971,0.02647636,2951.7,2951.0,1.2649918]
["bitfinex","ETHUSD",1646265512168,0.00211619,2951.3,2951.0,2.1123918]
["bitfinex","ETHUSD",1646265512369,0.00211619,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265513168,0.02647636,2951.7,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265513369,0.00204556,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265513968,0.02475997,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265514370,0.02271441,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265514573,0.02656839,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265515627,0.02271441,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265515827,0.02656839,2951.3,2951.0,2.4123918]
["bitfinex","ETHUSD",1646265516232,0.02656839,2951.3,2951.1,1.69469]
["bitfinex","ETHUSD",1646265516630,0.02656839,2951.3,2951.2,0.3]
["bitfinex","ETHUSD",1646265516830,0.02271441,2951.3,2951.2,0.3]
["bitfinex","ETHUSD",1646265517031,0.02663898,2951.3,2951.2,0.3]
["bitfinex","ETHUSD",1646265518033,0.02271441,2951.3,2951.2,0.3]
["bitfinex","ETHUSD",1646265520181,0.02271441,2951.3,2951.0,2.29850866]
["bitfinex","ETHUSD",1646265520382,0.02271441,2951.3,2951.0,0.60380866]
["bitfinex","ETHUSD",1646265520581,0.02271441,2951.3,2951.0,0.30380866]
["bitfinex","ETHUSD",1646265520780,0.02271441,2951.3,2951.0,0.00380866]
["bitfinex","ETHUSD",1646265521785,0.02656543,2951.3,2951.0,0.00380866]
["bitfinex","ETHUSD",1646265522185,0.02656543,2951.3,2951.0,0.24789981]
["bitfinex","ETHUSD",1646265522419,0.02656543,2951.3,2951.0,1.09536981]
["bitfinex","ETHUSD",1646265522620,0.02656543,2951.3,2951.0,1.15127866]
["bitfinex","ETHUSD",1646265522821,0.02271441,2951.3,2951.0,0.55942629]
["bitfinex","ETHUSD",1646265523020,0.02271441,2951.3,2951.0,0.30380866]
["bitfinex","ETHUSD",1646265523223,0.02271441,2951.3,2951.0,0.00380866]
["bitfinex","ETHUSD",1646265523426,0.02641875,2951.3,2951.0,0.00239194]
["bitfinex","ETHUSD",1646265523921,0.02271441,2951.3,2951.0,0.00239194]
["bitfinex","ETHUSD",1646265524323,0.02641875,2951.3,2951.0,0.00239194]
["bitfinex","ETHUSD",1646265525124,0.02271441,2951.3,2951.0,0.00239194]
["bitfinex","ETHUSD",1646265525324,0.02271441,2951.3,2951.0,0.84986194]
["bitfinex","ETHUSD",1646265525525,0.02641875,2951.3,2951.0,0.84986194]
["bitfinex","ETHUSD",1646265525724,0.02641875,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265526373,0.02271441,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265526778,0.02641928,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265527482,0.02271441,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265527878,0.02630645,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265528880,0.02271441,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265529080,0.02630645,2951.3,2951.0,1.14986194]
["bitfinex","ETHUSD",1646265529916,0.02271441,2951.3,2951.0,1.99734194]
["bitfinex","ETHUSD",1646265530318,0.02631143,2951.3,2951.0,1.99734194]
["bitfinex","ETHUSD",1646265530520,0.02631143,2951.3,2951.0,2.23138497]
["bitfinex","ETHUSD",1646265531220,0.02271441,2951.3,2951.0,2.23138497]
["bitfinex","ETHUSD",1646265531421,0.0263152,2951.3,2951.0,2.23138497]
["bitfinex","ETHUSD",1646265531625,0.0263152,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265532426,0.02271441,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265532628,0.02472154,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265533662,0.02271441,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265533867,0.02631674,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265534065,0.00360233,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265534866,0.02787882,2952.1,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265535068,0.0037114,2951.3,2951.0,2.22763782]
["bitfinex","ETHUSD",1646265535869,0.0037114,2951.3,2951.1,1.41294222]
["bitfinex","ETHUSD",1646265536069,0.02787882,2952.1,2951.1,1.41294222]
["bitfinex","ETHUSD",1646265536268,0.0037114,2951.3,2951.1,1.71294222]
["bitfinex","ETHUSD",1646265536467,0.0037114,2951.3,2951.1,0.29437457]
["bitfinex","ETHUSD",1646265536670,0.0037114,2951.3,2950.7,0.1693]
["bitfinex","ETHUSD",1646265536869,0.0037114,2951.3,2950.8,1.41305348]
["bitfinex","ETHUSD",1646265537069,0.0037114,2951.3,2950.9,1.41305348]
["bitfinex","ETHUSD",1646265537269,0.00096,2951.6,2950.6,3.52835]
["bitfinex","ETHUSD",1646265537523,0.00370758,2951.1,2950.7,1.41309141]
["bitfinex","ETHUSD",1646265538224,0.00370758,2951.1,2950.7,1.71309141]
["bitfinex","ETHUSD",1646265538524,0.02243235,2951.2,2950.8,1.41309141]
["bitfinex","ETHUSD",1646265538722,0.00363918,2951.0,2950.8,1.41309141]
["bitfinex","ETHUSD",1646265539526,0.02243235,2951.2,2950.8,1.41309141]
["bitfinex","ETHUSD",1646265539928,0.00363918,2951.0,2950.8,1.41309141]
["bitfinex","ETHUSD",1646265540725,0.02243235,2951.2,2950.8,1.41309141]
["bitfinex","ETHUSD",1646265540927,0.02243235,2951.2,2950.8,3.95555141]
["bitfinex","ETHUSD",1646265541171,0.00364197,2951.0,2950.9,1.41309141]
["bitfinex","ETHUSD",1646265541370,0.00364197,2951.0,2950.9,1.71309141]
["bitfinex","ETHUSD",1646265541573,0.00364197,2951.0,2950.9,1.69956282]
["bitfinex","ETHUSD",1646265541974,0.02243235,2951.2,2950.9,1.69956282]
["bitfinex","ETHUSD",1646265542174,0.00358918,2951.1,2951.0,1.41309141]
["bitfinex","ETHUSD",1646265543180,0.02243235,2951.2,2951.0,1.41309141]
["bitfinex","ETHUSD",1646265543375,0.02243235,2951.2,2951.0,1.71309141]
["bitfinex","ETHUSD",1646265543577,0.02243235,2951.2,2951.1,1.41309141]
["bitfinex","ETHUSD",1646265543578,0.00358913,2951.2,2951.1,1.41309141]
["bitfinex","ETHUSD",1646265545728,0.83728082,2951.9,2951.5,0.3]
["bitfinex","ETHUSD",1646265545925,0.83728082,2951.9,2951.4,0.3]
["bitfinex","ETHUSD",1646265545926,0.00348584,2951.8,2951.4,0.3]
["bitfinex","ETHUSD",1646265546126,0.00348584,2951.8,2951.5,1.41286769]
["bitfinex","ETHUSD",1646265546727,0.83728082,2951.9,2951.5,1.41286769]
["bitfinex","ETHUSD",1646265546928,0.83728082,2951.8,2951.4,1.44738]
["bitfinex","ETHUSD",1646265547128,0.00348586,2951.8,2951.4,1.44738]
["bitfinex","ETHUSD",1646265547330,0.00348586,2951.8,2951.4,0.3]
["bitfinex","ETHUSD",1646265547727,0.00348586,2951.8,2951.4,0.6]
["bitfinex","ETHUSD",1646265547928,0.83728082,2951.9,2951.5,1.4128859]
["bitfinex","ETHUSD",1646265548232,0.00348924,2951.7,2951.5,1.4128859]
["bitfinex","ETHUSD",1646265549365,4.77672242,2951.8,2950.8,0.3]
["bitfinex","ETHUSD",1646265549564,4.77672242,2951.8,2950.6,1.8332]
["bitfinex","ETHUSD",1646265549565,0.83888964,2951.5,2950.9,1.41305423]
["bitfinex","ETHUSD",1646265549769,0.83888964,2951.5,2951.0,1.41305423]
["bitfinex","ETHUSD",1646265549970,0.83888964,2951.4,2951.0,1.41305423]
["bitfinex","ETHUSD",1646265550171,0.83888964,2951.4,2950.6,3.82822]
["bitfinex","ETHUSD",1646265550372,0.83888964,2951.3,2950.7,1.41311899]
["bitfinex","ETHUSD",1646265550972,0.84238596,2951.3,2950.7,1.41311899]
["bitfinex","ETHUSD",1646265551371,0.83888964,2951.2,2950.7,1.41311899]
["bitfinex","ETHUSD",1646265551576,3.5,2951.1,2950.7,1.41311899]
["bitfinex","ETHUSD",1646265551774,3.50349586,2951.1,2950.7,1.41311899]
["bitfinex","ETHUSD",1646265552173,3.50349586,2951.1,2950.6,0.6]
["bitfinex","ETHUSD",1646265552639,3.50349586,2951.1,2950.5,0.3]
["bitfinex","ETHUSD",1646265552839,0.83888964,2951.2,2950.6,1.4131408]
["bitfinex","ETHUSD",1646265553039,0.00349526,2951.0,2950.6,1.4131408]
["bitfinex","ETHUSD",1646265554040,0.02691882,2951.2,2950.6,1.4131408]
["bitfinex","ETHUSD",1646265554240,0.00349529,2950.9,2950.6,1.4131408]
["bitfinex","ETHUSD",1646265554855,0.00349529,2950.9,2949.9,0.84781]
["bitfinex","ETHUSD",1646265555048,0.00349529,2950.9,2950.0,1.41326512]
["bitfinex","ETHUSD",1646265555049,4.34238493,2950.9,2950.0,1.41326512]
["bitfinex","ETHUSD",1646265555247,6.56538964,2950.9,2950.1,1.41326512]
["bitfinex","ETHUSD",1646265555449,6.73468964,2950.9,2950.2,1.41326512]
["bitfinex","ETHUSD",1646265555648,6.73468964,2950.9,2949.5,1.74313187]
["bitfinex","ETHUSD",1646265555649,6.73818506,2950.9,2949.6,0.00349695]
["bitfinex","ETHUSD",1646265556049,7.07708506,2950.9,2949.6,1.41679986]
["bitfinex","ETHUSD",1646265556281,0.3,2950.0,2949.6,1.41330291]
["bitfinex","ETHUSD",1646265556678,0.3,2950.0,2949.6,1.41679963]
["bitfinex","ETHUSD",1646265556877,0.00349537,2950.7,2949.6,1.41679963]
["bitfinex","ETHUSD",1646265557079,0.00349537,2950.7,2949.8,0.84787]
["bitfinex","ETHUSD",1646265557279,0.00349537,2950.7,2949.9,1.41330291]
["bitfinex","ETHUSD",1646265557683,0.1695,2950.8,2949.9,1.41330291]
["bitfinex","ETHUSD",1646265557883,0.00349537,2950.7,2949.9,1.41330291]
["bitfinex","ETHUSD",1646265558484,1.00349537,2950.7,2949.9,1.41330291]
["bitfinex","ETHUSD",1646265558686,3.5,2950.6,2949.9,1.41330291]
["bitfinex","ETHUSD",1646265560529,3.5,2950.6,2949.8,0.3]
["bitfinex","ETHUSD",1646265560733,3.5,2950.6,2949.9,1.41337202]
["bitfinex","ETHUSD",1646265560933,3.5,2950.6,2949.6,0.00349672]
["bitfinex","ETHUSD",1646265561130,3.5,2950.6,2949.6,1.41336451]
["bitfinex","ETHUSD",1646265561533,3.5,2950.6,2949.6,1.41686123]
["bitfinex","ETHUSD",1646265562337,3.5,2950.6,2949.6,1.41336451]
["bitfinex","ETHUSD",1646265562736,1.00349528,2950.7,2949.6,1.41686113]
["bitfinex","ETHUSD",1646265562936,1.00349528,2950.7,2949.8,0.84787]
["bitfinex","ETHUSD",1646265562937,0.17279528,2950.7,2949.8,0.84787]
["bitfinex","ETHUSD",1646265563135,0.00349528,2950.7,2949.9,1.41336451]
["bitfinex","ETHUSD",1646265563536,3.6693,2950.8,2949.9,1.41336451]
["bitfinex","ETHUSD",1646265563781,0.02665784,2950.5,2949.9,1.41336451]
["bitfinex","ETHUSD",1646265565181,0.02665784,2950.5,2950.0,0.3389]
["bitfinex","ETHUSD",1646265565380,0.02665784,2950.5,2950.1,1.89936451]
["bitfinex","ETHUSD",1646265565581,0.02665784,2950.5,2950.2,1.41320715]
["bitfinex","ETHUSD",1646265565782,0.02665784,2950.5,2950.3,1.21223041]
["bitfinex","ETHUSD",1646265565983,0.02665784,2950.5,2950.3,1.51223041]
["bitfinex","ETHUSD",1646265566584,0.02665784,2950.5,2950.3,0.3]
["bitfinex","ETHUSD",1646265566781,0.02665784,2950.5,2950.2,0.6]
["bitfinex","ETHUSD",1646265566981,0.02665784,2950.5,2950.2,0.3]
["bitfinex","ETHUSD",1646265568633,0.03011598,2950.7,2950.3,1.16275849]
["bitfinex","ETHUSD",1646265568834,0.03011598,2950.7,2950.3,1.46275849]
["bitfinex","ETHUSD",1646265569434,0.03011598,2950.7,2950.3,0.3]
["bitfinex","ETHUSD",1646265569636,0.02662054,2950.7,2950.2,0.6]
["bitfinex","ETHUSD",1646265569841,0.03011607,2950.7,2950.2,0.3]
["bitfinex","ETHUSD",1646265570036,0.03011607,2950.7,2950.0,0.6]
["bitfinex","ETHUSD",1646265570237,3.53011607,2950.7,2949.6,0.00349688]
["bitfinex","ETHUSD",1646265570436,3.53011607,2950.7,2949.6,2.26473033]
["bitfinex","ETHUSD",1646265570437,4.68391607,2950.7,2949.6,2.26473033]
["bitfinex","ETHUSD",1646265570639,5.68391607,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265570837,5.68042054,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265571279,5.68391585,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265571680,2.18391585,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265572083,1.18042054,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265572285,1.18391588,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265572683,2.22658238,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265573283,2.22308704,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265573485,3.22658238,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265573884,4.22658238,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265574083,3.18391588,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265574284,1.18391588,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265574486,2.18042054,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265574684,2.18391589,2950.7,2949.7,1.41338345]
["bitfinex","ETHUSD",1646265574928,1.18391589,2950.7,2949.9,0.84779]
["bitfinex","ETHUSD",1646265575733,1.18042054,2950.7,2949.9,0.84779]
["bitfinex","ETHUSD",1646265575933,1.18391595,2950.7,2949.7,0.3]
["bitfinex","ETHUSD",1646265576135,1.18391595,2950.7,2949.8,1.41335314]
["bitfinex","ETHUSD",1646265576535,1.18391595,2950.7,2949.6,0.00349675]
["bitfinex","ETHUSD",1646265576536,5.0555124,2950.7,2949.6,0.00349675]
["bitfinex","ETHUSD",1646265576737,0.3,2950.0,2949.6,0.00349675]
["bitfinex","ETHUSD",1646265576935,1.1693,2950.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265577139,2.01729,2950.6,2949.6,0.00349672]
["bitfinex","ETHUSD",1646265577936,2.01729,2950.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265578138,2.01729,2950.6,2949.6,1.41352113]
["bitfinex","ETHUSD",1646265578336,2.01729,2950.6,2949.6,1.41701775]
["bitfinex","ETHUSD",1646265578537,2.04398513,2950.6,2949.6,1.41701775]
["bitfinex","ETHUSD",1646265579179,2.04398513,2950.6,2949.6,1.41352113]
["bitfinex","ETHUSD",1646265579580,2.04398513,2950.6,2949.6,1.41701775]
["bitfinex","ETHUSD",1646265581679,2.04398513,2950.6,2949.6,1.41352113]
["bitfinex","ETHUSD",1646265581887,2.04398513,2950.6,2949.6,1.41701776]
["bitfinex","ETHUSD",1646265582088,1.19599513,2950.6,2949.6,1.41701776]
["bitfinex","ETHUSD",1646265582290,0.19599513,2950.6,2949.7,3.5]
["bitfinex","ETHUSD",1646265582540,0.02669513,2950.6,2949.8,1.41352113]
["bitfinex","ETHUSD",1646265582734,0.02669513,2950.6,2950.0,0.3389]
["bitfinex","ETHUSD",1646265582936,0.02669513,2950.6,2950.1,1.41352113]
["bitfinex","ETHUSD",1646265583434,0.02669513,2950.6,2950.1,2.36582665]
["bitfinex","ETHUSD",1646265583633,0.02669513,2950.6,2950.1,0.95230552]
["bitfinex","ETHUSD",1646265584235,0.02669513,2950.6,2950.1,1.79998102]
["bitfinex","ETHUSD",1646265585138,0.02669513,2950.6,2950.1,5.63888102]
["bitfinex","ETHUSD",1646265585337,0.02669513,2950.6,2950.2,3.08572587]
["bitfinex","ETHUSD",1646265585636,0.02669513,2950.6,2950.3,1.41324587]
["bitfinex","ETHUSD",1646265586040,0.02669513,2950.6,2950.3,1.41180797]
["bitfinex","ETHUSD",1646265586299,0.02669513,2950.6,2950.1,1.69515]
["bitfinex","ETHUSD",1646265586498,0.02669513,2950.6,2949.8,0.84784]
["bitfinex","ETHUSD",1646265586898,0.02669513,2950.6,2949.9,0.847727]
["bitfinex","ETHUSD",1646265587098,0.02669513,2950.6,2949.9,3.75434152]
["bitfinex","ETHUSD",1646265587502,0.02669513,2950.6,2949.9,3.45434152]
["bitfinex","ETHUSD",1646265587701,0.02669513,2950.6,2949.9,3.75434152]
["bitfinex","ETHUSD",1646265587902,0.02669513,2950.6,2950.1,0.84772]
["bitfinex","ETHUSD",1646265588104,0.02669513,2950.6,2950.2,1.6724656]
["bitfinex","ETHUSD",1646265588302,0.02669513,2950.6,2950.2,0.786]
["bitfinex","ETHUSD",1646265588502,0.02669513,2950.6,2950.1,0.3]
["bitfinex","ETHUSD",1646265588701,0.02669513,2950.6,2950.0,0.3]
["bitfinex","ETHUSD",1646265588901,0.02669513,2950.6,2949.6,1.4306]
["bitfinex","ETHUSD",1646265589302,0.02669513,2950.6,2949.6,1.43409681]
["bitfinex","ETHUSD",1646265589931,0.02669513,2950.6,2949.8,0.84784]
["bitfinex","ETHUSD",1646265590331,0.02669513,2950.6,2949.8,1.14784]
["bitfinex","ETHUSD",1646265590935,0.02669513,2950.6,2949.8,0.3]
["bitfinex","ETHUSD",1646265591135,0.02669513,2950.6,2949.7,0.3]
["bitfinex","ETHUSD",1646265591333,0.02669513,2950.6,2949.6,1.4306]
["bitfinex","ETHUSD",1646265591535,0.02669513,2950.6,2949.6,1.43409669]
["bitfinex","ETHUSD",1646265591536,1.02669513,2950.6,2949.6,1.43409669]
["bitfinex","ETHUSD",1646265591834,1.02669513,2950.6,2949.6,0.30349669]
["bitfinex","ETHUSD",1646265592433,1.02669513,2950.6,2949.6,0.3]
["bitfinex","ETHUSD",1646265592434,3.5,2950.5,2949.6,0.3]
["bitfinex","ETHUSD",1646265592636,1.02669513,2950.6,2949.6,0.30349663]
["bitfinex","ETHUSD",1646265592836,1.02669513,2950.6,2949.6,0.00349663]
["bitfinex","ETHUSD",1646265593538,1.02669513,2950.6,2949.6,0.85134663]
["bitfinex","ETHUSD",1646265593806,1.02669513,2950.6,2949.7,0.3]
["bitfinex","ETHUSD",1646265595704,0.02669513,2950.6,2949.7,0.3]
["bitfinex","ETHUSD",1646265597633,0.02669513,2950.6,2949.5,0.04742187]
["bitfinex","ETHUSD",1646265597634,0.02669513,2950.6,2949.6,0.00349666]
["bitfinex","ETHUSD",1646265597836,0.02669513,2950.6,2949.6,0.85134666]
["bitfinex","ETHUSD",1646265598034,0.02669513,2950.6,2949.7,0.3]