{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646092802441,1.0,2925.4,2924.4,1.65762489]
["bitfinex","ETHUSD",1646092802835,1.0,2925.4,2924.4,1.35762489]
["bitfinex","ETHUSD",1646092803476,1.0,2925.4,2924.4,1.65762489]
["bitfinex","ETHUSD",1646092803674,1.0,2925.4,2923.8,2.13701271]
["bitfinex","ETHUSD",1646092803872,3.0955,2925.3,2923.8,2.13701271]
["bitfinex","ETHUSD",1646092804472,3.0955,2925.3,2924.8,0.00551234]
["bitfinex","ETHUSD",1646092804670,4.44804926,2925.3,2924.8,0.00551234]
["bitfinex","ETHUSD",1646092804871,3.0955,2925.3,2924.8,0.00551234]
["bitfinex","ETHUSD",1646092805770,3.0955,2925.3,2923.9,3.8425]
["bitfinex","ETHUSD",1646092806171,3.0955,2925.3,2924.2,0.63981271]
["bitfinex","ETHUSD",1646092806471,4.0955,2925.3,2924.3,1.43877997]
["bitfinex","ETHUSD",1646092806672,4.0955,2925.3,2924.4,1.43877997]
["bitfinex","ETHUSD",1646092806873,4.0955,2925.3,2924.5,1.43877997]
["bitfinex","ETHUSD",1646092807108,1.0,2925.3,2924.1,1.96251364]
["bitfinex","ETHUSD",1646092807309,1.1767,2925.4,2924.2,1.43877997]
["bitfinex","ETHUSD",1646092807511,1.4767,2925.4,2924.2,1.43877997]
["bitfinex","ETHUSD",1646092808719,1.1767,2925.4,2924.2,5.23877997]
["bitfinex","ETHUSD",1646092808921,2.20162957,2925.6,2924.3,1.43877997]
["bitfinex","ETHUSD",1646092808922,0.006,2925.6,2924.3,1.43877997]
["bitfinex","ETHUSD",1646092809118,0.006,2925.6,2924.8,17.21940642]
["bitfinex","ETHUSD",1646092809321,0.006,2925.6,2924.9,1.43877997]
["bitfinex","ETHUSD",1646092810329,0.006,2925.6,2923.8,2.00778361]
["bitfinex","ETHUSD",1646092810330,2.70045111,2925.1,2924.0,0.3425]
["bitfinex","ETHUSD",1646092810523,2.70045111,2925.1,2923.8,0.63981271]
["bitfinex","ETHUSD",1646092810524,2.70045111,2925.3,2925.1,0.0054197]
["bitfinex","ETHUSD",1646092810721,1.099191,2925.2,2925.1,0.0054197]
["bitfinex","ETHUSD",1646092810968,1.3,2925.8,2925.1,0.0054197]
["bitfinex","ETHUSD",1646092811171,0.18008108,2925.2,2925.1,0.0054197]
["bitfinex","ETHUSD",1646092811369,3.12145111,2925.2,2925.1,0.0054197]
["bitfinex","ETHUSD",1646092811572,3.12145111,2925.2,2923.5,0.63981271]
["bitfinex","ETHUSD",1646092811573,3.98056863,2925.2,2925.0,0.00464474]
["bitfinex","ETHUSD",1646092811772,3.2034,2925.1,2925.0,0.00464474]
["bitfinex","ETHUSD",1646092812168,3.2034,2925.1,2924.0,0.25419363]
["bitfinex","ETHUSD",1646092812369,3.2034,2925.1,2924.2,0.3425]
["bitfinex","ETHUSD",1646092812570,1.0,2925.0,2924.0,0.25419363]
["bitfinex","ETHUSD",1646092812770,0.3,2925.0,2924.9,0.00535121]
["bitfinex","ETHUSD",1646092812975,5.69904535,2925.1,2924.9,0.00535121]
["bitfinex","ETHUSD",1646092813171,2.19564535,2925.1,2924.9,0.00535121]
["bitfinex","ETHUSD",1646092813573,2.19564535,2925.1,2924.4,0.25419363]
["bitfinex","ETHUSD",1646092813773,2.19564535,2925.1,2924.6,0.59669363]
["bitfinex","ETHUSD",1646092813975,2.19564535,2925.6,2925.0,1.43278963]
["bitfinex","ETHUSD",1646092814180,2.19564535,2925.6,2925.2,0.3425]
["bitfinex","ETHUSD",1646092814377,2.19564535,2925.6,2925.4,0.25419363]
["bitfinex","ETHUSD",1646092815207,6.44774535,2926.1,2925.4,0.25419363]
["bitfinex","ETHUSD",1646092815716,6.44774535,2926.1,2924.9,0.0046432]
["bitfinex","ETHUSD",1646092816008,0.3,2926.0,2925.0,1.69283796]
["bitfinex","ETHUSD",1646092816206,1.0,2925.6,2925.1,1.43864433]
["bitfinex","ETHUSD",1646092816410,1.0,2925.6,2925.0,0.25419363]
["bitfinex","ETHUSD",1646092816606,1.3,2925.6,2925.2,1.36719753]
["bitfinex","ETHUSD",1646092817607,1.3,2925.6,2924.9,0.00535666]
["bitfinex","ETHUSD",1646092817806,1.3,2925.6,2925.1,0.25419363]
["bitfinex","ETHUSD",1646092818006,1.3,2925.6,2925.0,1.78116939]
["bitfinex","ETHUSD",1646092818007,6.45064303,2926.1,2925.0,0.3425]
["bitfinex","ETHUSD",1646092818215,1.0,2925.9,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092818462,1.3,2925.9,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092818865,1.3,2925.9,2925.4,1.42588238]
["bitfinex","ETHUSD",1646092819264,1.0,2925.9,2925.5,0.25419363]
["bitfinex","ETHUSD",1646092820664,1.0,2925.9,2924.9,0.00448883]
["bitfinex","ETHUSD",1646092820873,1.0,2925.9,2924.8,1.1338]
["bitfinex","ETHUSD",1646092820874,1.0,2925.9,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092821267,1.0,2925.9,2925.0,0.3425]
["bitfinex","ETHUSD",1646092821465,1.0,2925.9,2925.2,0.3425]
["bitfinex","ETHUSD",1646092821665,1.0,2925.9,2925.6,0.25419363]
["bitfinex","ETHUSD",1646092826065,1.0,2925.9,2925.5,0.25419363]
["bitfinex","ETHUSD",1646092826066,1.3,2925.9,2925.5,0.25419363]
["bitfinex","ETHUSD",1646092826665,1.3,2925.9,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092826869,3.921,2925.8,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092827070,0.421,2925.8,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092827269,1.0,2925.7,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092827467,0.421,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092828069,0.421,2925.6,2925.1,1.19355186]
["bitfinex","ETHUSD",1646092828774,0.421,2925.6,2925.0,0.78972721]
["bitfinex","ETHUSD",1646092828970,0.421,2925.6,2925.1,1.4386811]
["bitfinex","ETHUSD",1646092829618,0.421,2925.6,2925.0,0.78972721]
["bitfinex","ETHUSD",1646092829818,0.421,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092830217,1.421,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092830620,1.721,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092831023,1.658334,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092831222,1.421,2925.6,2925.1,1.43871112]
["bitfinex","ETHUSD",1646092831620,1.421,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092832422,1.421,2925.6,2925.1,1.43871084]
["bitfinex","ETHUSD",1646092832824,1.421,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092833127,1.0,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092833565,1.0,2925.6,2925.1,1.43871329]
["bitfinex","ETHUSD",1646092833765,1.0,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092833970,1.0,2925.6,2925.1,1.43871713]
["bitfinex","ETHUSD",1646092834164,1.0,2925.6,2925.2,1.21018371]
["bitfinex","ETHUSD",1646092834565,1.0,2925.6,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092834766,2.23143714,2926.0,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092835865,2.23143714,2926.0,2925.2,1.21018371]
["bitfinex","ETHUSD",1646092836067,2.23143714,2926.0,2925.3,1.43861241]
["bitfinex","ETHUSD",1646092836574,2.23143714,2926.0,2925.7,0.25419363]
["bitfinex","ETHUSD",1646092838923,2.23143714,2926.0,2925.8,1.21780461]
["bitfinex","ETHUSD",1646092839125,2.23143714,2926.0,2925.7,0.25419363]
["bitfinex","ETHUSD",1646092840863,2.23143714,2926.0,2925.9,0.25419363]
["bitfinex","ETHUSD",1646092841567,2.23143714,2926.0,2925.1,1.15512666]
["bitfinex","ETHUSD",1646092841966,2.23143714,2926.0,2925.2,1.43848401]
["bitfinex","ETHUSD",1646092842166,2.23143714,2926.0,2925.7,0.25419363]
["bitfinex","ETHUSD",1646092842366,2.23143714,2926.0,2925.1,4.35512666]
["bitfinex","ETHUSD",1646092842568,2.23143714,2926.0,2925.8,0.25419363]
["bitfinex","ETHUSD",1646092842971,2.23143714,2926.0,2925.6,0.25419363]
["bitfinex","ETHUSD",1646092843369,2.23143714,2926.0,2925.4,0.25419363]
["bitfinex","ETHUSD",1646092843771,2.23143714,2926.0,2925.2,0.50792443]
["bitfinex","ETHUSD",1646092843772,2.53143714,2926.0,2925.2,0.50792443]
["bitfinex","ETHUSD",1646092843973,4.921,2925.9,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092844173,1.721,2925.9,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092844374,0.90108108,2925.9,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092844614,1.90108108,2925.9,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092844809,6.81820976,2925.9,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092845011,0.85531,2925.8,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092845209,1.27631,2925.8,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092845413,3.5,2925.7,2925.2,0.2537308]
["bitfinex","ETHUSD",1646092845614,5.5,2925.6,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092845811,0.062666,2925.2,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092846012,0.918116,2925.2,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092846310,0.721,2925.1,2925.0,0.53553358]
["bitfinex","ETHUSD",1646092846914,0.721,2925.1,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092847517,0.90108108,2925.1,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092847714,0.421,2925.1,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092847913,1.0,2925.3,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092848115,2.19564535,2925.6,2925.0,0.72706121]
["bitfinex","ETHUSD",1646092848369,3.42544535,2925.9,2925.0,0.72706121]
["bitfinex","ETHUSD",1646092848573,1.0,2925.7,2925.0,0.72706121]
["bitfinex","ETHUSD",1646092848972,1.0,2925.7,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092849172,3.42544535,2925.9,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092849577,2.19564535,2925.9,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092849773,1.00240399,2926.1,2925.3,0.25419363]
["bitfinex","ETHUSD",1646092849974,1.00240399,2926.1,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092850176,1.71055,2926.0,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092850376,2.43155,2926.0,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092850576,1.0,2925.9,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092850776,0.421,2925.8,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092850975,0.421,2925.8,2925.1,0.25419363]
["bitfinex","ETHUSD",1646092851876,0.321,2925.8,2925.1,0.25419363]
["bitfinex","ETHUSD",1646092852119,1.0,2925.5,2925.1,0.25419363]
["bitfinex","ETHUSD",1646092852520,0.321,2925.8,2925.1,0.25419363]
["bitfinex","ETHUSD",1646092853217,0.621,2925.8,2925.1,0.19152763]
["bitfinex","ETHUSD",1646092854221,0.621,2925.8,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092854425,1.0,2925.5,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092854823,0.85549,2925.3,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092855022,0.421,2925.2,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092855422,0.721,2925.2,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092856463,0.571,2925.2,2925.0,0.47286758]
["bitfinex","ETHUSD",1646092858065,0.571,2925.2,2925.0,0.42286758]
["bitfinex","ETHUSD",1646092858871,0.571,2925.2,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092860111,0.421,2925.2,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092860536,1.0,2925.4,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092860711,2.71087,2925.6,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092860712,1.0,2925.6,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092861112,0.3,2925.6,2925.0,0.32893332]
["bitfinex","ETHUSD",1646092861314,2.57632,2925.7,2925.0,0.27893332]
["bitfinex","ETHUSD",1646092861510,1.0,2925.6,2925.0,0.27893332]
["bitfinex","ETHUSD",1646092861713,2.31192108,2925.6,2925.0,0.27893332]
["bitfinex","ETHUSD",1646092863111,0.20546323,2925.5,2925.0,0.27893332]
["bitfinex","ETHUSD",1646092863571,0.20546323,2925.5,2925.0,0.22893332]
["bitfinex","ETHUSD",1646092865075,0.8554,2925.4,2925.0,0.13499906]
["bitfinex","ETHUSD",1646092865274,0.08860113,2925.3,2925.0,0.13499906]
["bitfinex","ETHUSD",1646092865871,1.1554,2925.4,2925.0,0.13499906]
["bitfinex","ETHUSD",1646092866072,0.18972183,2925.3,2925.0,0.08499906]
["bitfinex","ETHUSD",1646092866477,6.0665397,2925.3,2925.0,0.08499906]
["bitfinex","ETHUSD",1646092866674,1.62574941,2925.2,2925.0,0.08499906]
["bitfinex","ETHUSD",1646092866877,0.18008108,2925.2,2925.0,0.08499906]
["bitfinex","ETHUSD",1646092867111,0.18008108,2925.2,2924.9,0.09947342]
["bitfinex","ETHUSD",1646092867112,1.1702,2925.8,2924.9,0.09947342]
["bitfinex","ETHUSD",1646092867313,1.1702,2925.8,2924.9,0.04947342]
["bitfinex","ETHUSD",1646092867519,0.2254536,2925.6,2924.9,0.04947342]
["bitfinex","ETHUSD",1646092867721,0.2254536,2925.6,2925.0,0.19152763]
["bitfinex","ETHUSD",1646092867914,2.21933199,2925.7,2925.1,1.14448801]
["bitfinex","ETHUSD",1646092868114,2.21933199,2925.7,2925.0,0.19152763]
["bitfinex","ETHUSD",1646092868620,3.21933199,2925.7,2924.9,0.04947347]
["bitfinex","ETHUSD",1646092868818,1.18914971,2925.6,2924.9,0.04947347]
["bitfinex","ETHUSD",1646092869017,0.20356632,2925.5,2924.9,1.47585056]
["bitfinex","ETHUSD",1646092869220,1.0,2925.6,2924.9,1.6727376]
["bitfinex","ETHUSD",1646092869417,0.16348274,2925.5,2924.9,1.6727376]
["bitfinex","ETHUSD",1646092869617,0.16348274,2925.5,2924.9,0.2408213]
["bitfinex","ETHUSD",1646092869818,0.16348274,2925.5,2924.9,0.1908213]
["bitfinex","ETHUSD",1646092870418,0.16348274,2925.5,2924.9,0.19599444]
["bitfinex","ETHUSD",1646092870720,0.16348274,2925.5,2924.9,0.00517314]
["bitfinex","ETHUSD",1646092870967,1.01885274,2925.5,2924.9,0.00517314]
["bitfinex","ETHUSD",1646092871166,0.17451784,2925.4,2924.9,0.00517314]
["bitfinex","ETHUSD",1646092871368,0.17451784,2925.4,2924.8,0.09566329]
["bitfinex","ETHUSD",1646092871572,1.85537,2925.5,2924.8,0.09566329]
["bitfinex","ETHUSD",1646092871573,2.15537,2925.5,2924.8,0.09566329]
["bitfinex","ETHUSD",1646092871768,0.18009757,2925.4,2924.8,0.09566329]
["bitfinex","ETHUSD",1646092871966,0.18009757,2925.4,2925.1,0.1908213]
["bitfinex","ETHUSD",1646092872169,0.18009757,2925.4,2925.1,0.1408213]
["bitfinex","ETHUSD",1646092872366,0.18009757,2925.4,2924.8,0.00172903]
["bitfinex","ETHUSD",1646092872569,0.18009757,2925.4,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092872774,0.18009757,2925.4,2924.9,0.1408213]
["bitfinex","ETHUSD",1646092872969,0.18009757,2925.4,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092873168,0.18009757,2925.4,2924.8,0.1408213]
["bitfinex","ETHUSD",1646092873771,1.18009757,2925.4,2924.8,0.1408213]
["bitfinex","ETHUSD",1646092874173,0.19208089,2925.3,2924.8,0.14631873]
["bitfinex","ETHUSD",1646092874475,1.0,2925.1,2924.8,0.14631873]
["bitfinex","ETHUSD",1646092874723,1.3,2925.1,2924.8,0.00549743]
["bitfinex","ETHUSD",1646092874920,1.0,2924.9,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092875120,1.0,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092875522,1.49100724,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092875723,1.6710009,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092875921,2.03571108,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092876121,2.15563,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092876522,2.33390265,2924.8,2924.7,0.24939409]
["bitfinex","ETHUSD",1646092876927,2.896,2925.6,2924.8,3.3425]
["bitfinex","ETHUSD",1646092877124,2.896,2925.6,2925.0,0.3425]
["bitfinex","ETHUSD",1646092877125,3.5,2925.6,2925.0,0.3425]
["bitfinex","ETHUSD",1646092877323,3.5,2925.6,2924.8,1.12124505]
["bitfinex","ETHUSD",1646092877523,3.5,2925.6,2924.8,1.07124505]
["bitfinex","ETHUSD",1646092877726,0.00550002,2925.7,2925.5,0.0908213]
["bitfinex","ETHUSD",1646092878027,0.00275022,2925.7,2925.5,0.0908213]
["bitfinex","ETHUSD",1646092878222,0.00275022,2925.7,2925.5,1.22127726]
["bitfinex","ETHUSD",1646092878669,0.01100054,2925.8,2925.5,1.22127726]
["bitfinex","ETHUSD",1646092878872,0.01100054,2925.8,2925.1,0.85507]
["bitfinex","ETHUSD",1646092878873,0.00275058,2925.7,2925.1,0.85507]
["bitfinex","ETHUSD",1646092879070,0.00275058,2925.7,2925.6,0.0908213]
["bitfinex","ETHUSD",1646092879873,0.01100066,2926.2,2925.7,0.3425]
["bitfinex","ETHUSD",1646092880078,0.01100066,2926.2,2926.1,0.0408213]
["bitfinex","ETHUSD",1646092880275,0.0104858,2926.2,2926.1,0.0408213]
["bitfinex","ETHUSD",1646092880977,8.58e-05,2926.2,2926.1,1.68765463]
["bitfinex","ETHUSD",1646092881178,0.03807292,2927.2,2926.3,0.3425]
["bitfinex","ETHUSD",1646092881386,0.03807292,2927.2,2926.5,0.3425]
["bitfinex","ETHUSD",1646092881576,0.0104858,2926.7,2926.5,0.3425]
["bitfinex","ETHUSD",1646092881774,0.0104858,2926.7,2926.6,0.0408213]
["bitfinex","ETHUSD",1646092881980,0.0104858,2926.7,2926.6,2.30329128]
["bitfinex","ETHUSD",1646092882237,0.0104858,2926.7,2926.6,2.64579128]
["bitfinex","ETHUSD",1646092882639,0.03807292,2927.2,2926.7,0.3425]
["bitfinex","ETHUSD",1646092882838,0.03807292,2927.2,2927.1,0.0408213]
["bitfinex","ETHUSD",1646092883240,0.03807292,2927.2,2927.1,1.72116597]
["bitfinex","ETHUSD",1646092885454,0.00281572,2927.7,2927.3,0.3425]
["bitfinex","ETHUSD",1646092885647,0.00281572,2927.7,2927.6,0.0408213]
["bitfinex","ETHUSD",1646092885872,0.00281572,2927.7,2927.6,1.80897436]
["bitfinex","ETHUSD",1646092886070,0.00096,2928.8,2927.6,1.80897436]
["bitfinex","ETHUSD",1646092886071,0.17093991,2929.2,2927.8,0.3425]
["bitfinex","ETHUSD",1646092886275,0.42313412,2929.5,2928.9,0.0408213]
["bitfinex","ETHUSD",1646092886276,0.00213412,2929.5,2928.9,0.0408213]
["bitfinex","ETHUSD",1646092886470,0.00213412,2929.5,2929.0,0.01217239]
["bitfinex","ETHUSD",1646092886471,0.00426824,2929.5,2929.0,0.01217239]
["bitfinex","ETHUSD",1646092886678,0.00426824,2929.5,2928.8,0.54503295]
["bitfinex","ETHUSD",1646092886870,0.0357209,2929.8,2929.0,0.3425]
["bitfinex","ETHUSD",1646092886871,3.03998914,2929.8,2929.0,0.3425]
["bitfinex","ETHUSD",1646092887071,3.03998914,2929.8,2928.4,4.49160409]
["bitfinex","ETHUSD",1646092887072,0.00853648,2929.7,2929.1,0.0408213]
["bitfinex","ETHUSD",1646092887268,0.18462377,2929.7,2929.1,0.0408213]
["bitfinex","ETHUSD",1646092887668,0.33512132,2929.6,2928.5,0.0408213]
["bitfinex","ETHUSD",1646092887867,0.85439,2929.4,2928.5,0.0408213]
["bitfinex","ETHUSD",1646092888066,0.20053064,2929.3,2928.5,0.0408213]
["bitfinex","ETHUSD",1646092888267,0.20053064,2929.3,2928.4,0.17704495]
["bitfinex","ETHUSD",1646092888474,1.0,2929.2,2928.4,0.17704495]
["bitfinex","ETHUSD",1646092888671,0.15743356,2929.1,2928.4,0.21786625]
["bitfinex","ETHUSD",1646092888872,0.18008108,2929.2,2928.5,0.10982495]
["bitfinex","ETHUSD",1646092888873,0.19618222,2929.0,2928.5,0.10982495]
["bitfinex","ETHUSD",1646092889272,0.19618222,2929.0,2928.5,0.15064625]
["bitfinex","ETHUSD",1646092890115,0.19618222,2929.0,2928.5,0.40437703]
["bitfinex","ETHUSD",1646092890317,0.6762633,2929.0,2928.5,0.40437703]
["bitfinex","ETHUSD",1646092890518,1.0,2928.8,2928.5,0.40437703]
["bitfinex","ETHUSD",1646092890716,1.3,2928.8,2928.5,0.40437703]
["bitfinex","ETHUSD",1646092891124,1.3,2928.8,2928.5,0.49831129]
["bitfinex","ETHUSD",1646092891617,0.00282971,2928.9,2928.5,0.49831129]
["bitfinex","ETHUSD",1646092892021,0.00282971,2928.9,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092892219,0.18291079,2928.8,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092892418,0.34234903,2928.8,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092892621,0.48291079,2928.8,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092892819,1.0,2928.7,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092893021,1.5680617,2928.6,2928.5,0.71122077]
["bitfinex","ETHUSD",1646092893220,5.5,2928.6,2928.4,0.17704495]
["bitfinex","ETHUSD",1646092893479,3.5,2928.5,2927.9,0.60239965]
["bitfinex","ETHUSD",1646092893684,0.16618279,2928.3,2927.9,0.60239965]
["bitfinex","ETHUSD",1646092893879,4.221,2928.5,2927.9,0.60239965]
["bitfinex","ETHUSD",1646092893880,1.0,2928.1,2927.9,0.7122246]
["bitfinex","ETHUSD",1646092894075,0.60043172,2928.0,2927.9,0.7753998]
["bitfinex","ETHUSD",1646092894277,0.60043172,2928.0,2927.9,1.03317538]
["bitfinex","ETHUSD",1646092894880,0.421,2928.0,2927.9,1.03317538]
["bitfinex","ETHUSD",1646092895079,0.3,2928.1,2927.9,1.07399668]
["bitfinex","ETHUSD",1646092895280,1.46807279,2928.3,2927.9,1.16793094]
["bitfinex","ETHUSD",1646092895483,1.3,2928.3,2928.2,0.0408213]
["bitfinex","ETHUSD",1646092895681,0.3,2928.3,2928.2,0.0408213]
["bitfinex","ETHUSD",1646092895877,0.3,2928.4,2928.2,0.0408213]
["bitfinex","ETHUSD",1646092896079,0.00977101,2928.5,2928.2,0.0408213]
["bitfinex","ETHUSD",1646092896878,0.3,2928.7,2928.2,0.0408213]
["bitfinex","ETHUSD",1646092897117,0.3,2928.7,2927.9,1.38084042]
["bitfinex","ETHUSD",1646092897319,0.30096,2928.8,2928.5,0.0408213]
["bitfinex","ETHUSD",1646092897518,0.00977101,2928.9,2928.5,0.0408213]
["bitfinex","ETHUSD",1646092897718,0.97317695,2929.0,2928.1,0.24939409]
["bitfinex","ETHUSD",1646092897719,0.15330319,2929.0,2928.1,0.24939409]
["bitfinex","ETHUSD",1646092897918,0.00096,2928.9,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092898119,0.00217166,2928.8,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092899625,0.00282971,2928.9,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092900421,0.00369805,2928.9,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092900620,0.00086834,2928.9,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092901266,0.00086834,2928.9,2928.8,1.38979139]
["bitfinex","ETHUSD",1646092901475,0.00853648,2929.5,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092901863,0.00086834,2928.9,2928.7,0.0408213]
["bitfinex","ETHUSD",1646092902465,0.00086834,2928.9,2928.8,0.09393426]
["bitfinex","ETHUSD",1646092903068,0.0065862,2929.4,2928.8,0.09393426]
["bitfinex","ETHUSD",1646092903271,0.0065862,2929.4,2929.3,0.0408213]
["bitfinex","ETHUSD",1646092904272,0.00853648,2929.5,2929.3,0.0408213]
["bitfinex","ETHUSD",1646092904718,0.00853648,2929.5,2929.3,0.13475556]
["bitfinex","ETHUSD",1646092905720,0.00853648,2929.5,2929.3,0.38848634]
["bitfinex","ETHUSD",1646092906327,0.00853648,2929.5,2929.3,1.20348634]
["bitfinex","ETHUSD",1646092906528,0.0112412,2929.5,2929.3,1.20904266]
["bitfinex","ETHUSD",1646092906727,0.0112412,2929.5,2929.3,1.46277344]
["bitfinex","ETHUSD",1646092907330,0.01707296,2930.0,2929.4,8.5]
["bitfinex","ETHUSD",1646092907524,0.01707296,2930.0,2929.9,0.0408213]
["bitfinex","ETHUSD",1646092908374,7.296e-05,2930.0,2929.9,0.0408213]
["bitfinex","ETHUSD",1646092908577,7.296e-05,2930.0,2929.9,3.8833213]
["bitfinex","ETHUSD",1646092908779,7.296e-05,2930.0,2929.9,4.13705208]
["bitfinex","ETHUSD",1646092908977,7.296e-05,2930.0,2929.9,0.63705208]
["bitfinex","ETHUSD",1646092909178,0.0174444,2930.3,2930.2,0.03431991]
["bitfinex","ETHUSD",1646092909382,0.0174444,2930.3,2930.2,0.07514121]
["bitfinex","ETHUSD",1646092909779,1.88e-05,2930.6,2930.3,6.0174]
["bitfinex","ETHUSD",1646092909983,0.04722984,2931.3,2930.5,0.05288481]
["bitfinex","ETHUSD",1646092910178,0.04722984,2931.3,2930.5,0.25706104]
["bitfinex","ETHUSD",1646092910179,0.00096,2931.1,2930.5,0.25706104]
["bitfinex","ETHUSD",1646092910379,0.04722984,2931.3,2931.0,0.8942013]
["bitfinex","ETHUSD",1646092910579,0.91441284,2931.5,2931.2,0.0408213]
["bitfinex","ETHUSD",1646092910781,0.91441284,2931.5,2931.4,0.0408213]
["bitfinex","ETHUSD",1646092910980,0.00916046,2931.8,2931.4,0.0408213]
["bitfinex","ETHUSD",1646092911179,0.00916046,2931.8,2931.2,0.3425]
["bitfinex","ETHUSD",1646092911387,0.00916046,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092913722,0.00916046,2931.8,2931.6,0.0040448]
["bitfinex","ETHUSD",1646092914125,1.78771552,2931.7,2930.7,0.0408213]
["bitfinex","ETHUSD",1646092914321,0.64527192,2931.7,2931.6,0.06722]
["bitfinex","ETHUSD",1646092914525,0.421,2931.7,2931.6,0.06722]
["bitfinex","ETHUSD",1646092914923,0.00269796,2931.4,2930.7,0.0408213]
["bitfinex","ETHUSD",1646092915324,0.8535941,2931.3,2931.1,0.0408213]
["bitfinex","ETHUSD",1646092915525,9.206e-05,2931.4,2931.1,0.0408213]
["bitfinex","ETHUSD",1646092915727,9.206e-05,2931.4,2931.2,0.0408213]
["bitfinex","ETHUSD",1646092915973,0.00096,2931.7,2931.5,0.10982495]
["bitfinex","ETHUSD",1646092916177,0.05465663,2931.8,2931.5,0.15064625]
["bitfinex","ETHUSD",1646092916374,0.05465663,2931.8,2931.5,1.33872495]
["bitfinex","ETHUSD",1646092916576,0.05465663,2931.8,2931.7,0.3833213]
["bitfinex","ETHUSD",1646092916777,0.05465663,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092917180,0.00916046,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092918377,0.00916046,2931.8,2931.6,0.11386975]
["bitfinex","ETHUSD",1646092918378,0.00916046,2931.8,2931.6,0.17704495]
["bitfinex","ETHUSD",1646092918580,0.00916046,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092919191,0.00916046,2931.8,2931.6,0.2909147]
["bitfinex","ETHUSD",1646092919621,0.00916046,2931.8,2931.6,0.3540899]
["bitfinex","ETHUSD",1646092920019,0.00916046,2931.8,2931.6,0.46391485]
["bitfinex","ETHUSD",1646092920220,0.00916046,2931.8,2931.6,0.55784911]
["bitfinex","ETHUSD",1646092920418,0.00916046,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092921019,0.02101236,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092921817,0.01832092,2931.8,2931.7,1.6494422]
["bitfinex","ETHUSD",1646092922017,0.01832092,2931.8,2931.7,0.0408213]
["bitfinex","ETHUSD",1646092922521,0.01832092,2931.8,2931.7,3.5408213]
["bitfinex","ETHUSD",1646092922730,0.17829553,2933.3,2932.0,6.0]
["bitfinex","ETHUSD",1646092922926,0.017129,2933.8,2933.2,0.0408213]
["bitfinex","ETHUSD",1646092923124,0.01681536,2934.0,2933.2,0.0408213]
["bitfinex","ETHUSD",1646092923125,0.01681536,2934.0,2933.2,0.992]
["bitfinex","ETHUSD",1646092923384,0.04206334,2933.7,2933.2,1.3345]
["bitfinex","ETHUSD",1646092923574,0.05642966,2934.1,2933.6,0.0408213]
["bitfinex","ETHUSD",1646092923774,0.05642966,2934.1,2934.0,0.0408213]
["bitfinex","ETHUSD",1646092924177,0.0340715,2934.7,2934.0,0.0408213]
["bitfinex","ETHUSD",1646092924384,0.002,2935.0,2934.0,0.0408213]
["bitfinex","ETHUSD",1646092924385,0.002,2935.0,2934.2,6.0]
["bitfinex","ETHUSD",1646092924681,0.002,2935.0,2934.9,0.0408213]
["bitfinex","ETHUSD",1646092925076,0.002,2935.0,2934.8,0.26825793]
["bitfinex","ETHUSD",1646092925080,1.002,2935.0,2934.8,0.26825793]
["bitfinex","ETHUSD",1646092925274,1.002,2935.0,2934.8,0.27619307]
["bitfinex","ETHUSD",1646092925476,0.0001,2935.0,2934.7,0.23701194]
["bitfinex","ETHUSD",1646092925677,0.03452256,2935.1,2934.4,0.25720357]
["bitfinex","ETHUSD",1646092925878,0.03452256,2935.1,2934.9,0.06722]
["bitfinex","ETHUSD",1646092925879,0.03706937,2935.1,2934.9,0.06722]
["bitfinex","ETHUSD",1646092926079,0.01147772,2935.4,2934.9,0.06722]
["bitfinex","ETHUSD",1646092926399,0.01147772,2935.4,2935.0,1.95940556]
["bitfinex","ETHUSD",1646092926583,0.0174444,2936.2,2935.0,7.95940556]
["bitfinex","ETHUSD",1646092926785,0.04051914,2936.4,2935.2,6.0]
["bitfinex","ETHUSD",1646092926786,0.03955914,2936.4,2935.2,6.0]
["bitfinex","ETHUSD",1646092926985,0.017151,2937.1,2935.3,13.3425]
["bitfinex","ETHUSD",1646092926986,0.018111,2937.1,2935.3,13.3425]
["bitfinex","ETHUSD",1646092927226,0.018111,2937.1,2935.2,1.08921251]
["bitfinex","ETHUSD",1646092927227,0.06044988,2937.3,2935.6,0.85187]
["bitfinex","ETHUSD",1646092927429,0.39739704,2937.4,2935.8,0.21048972]
["bitfinex","ETHUSD",1646092927621,0.16897048,2937.3,2935.5,3.7270251]
["bitfinex","ETHUSD",1646092927823,0.76289,2937.2,2935.1,3.75373077]
["bitfinex","ETHUSD",1646092928024,0.8521994,2936.6,2935.3,0.0631752]
["bitfinex","ETHUSD",1646092928224,1.0,2935.4,2935.3,0.0631752]
["bitfinex","ETHUSD",1646092928630,0.52473193,2935.4,2935.3,0.0631752]
["bitfinex","ETHUSD",1646092928835,3.14333077,2937.2,2935.4,6.0]
["bitfinex","ETHUSD",1646092928836,0.16553077,2937.2,2935.4,6.0]
["bitfinex","ETHUSD",1646092929051,0.01909,2938.0,2935.6,6.0]
["bitfinex","ETHUSD",1646092929246,9e-05,2938.0,2936.2,0.3425]
["bitfinex","ETHUSD",1646092929433,0.18120141,2938.8,2937.0,0.01280438]
["bitfinex","ETHUSD",1646092929634,0.22025646,2939.4,2937.8,1.70195]
["bitfinex","ETHUSD",1646092929839,3.81365134,2939.7,2938.2,0.01208427]
["bitfinex","ETHUSD",1646092930040,3.81365134,2939.7,2938.6,0.23684669]
["bitfinex","ETHUSD",1646092930230,3.81365134,2939.7,2938.4,0.421]
["bitfinex","ETHUSD",1646092930432,3.81365134,2939.7,2938.2,0.3425]
["bitfinex","ETHUSD",1646092930634,0.01215262,2940.5,2938.8,0.85094]
["bitfinex","ETHUSD",1646092930889,0.05,2941.3,2938.8,0.85094]
["bitfinex","ETHUSD",1646092930890,0.01341608,2940.0,2938.9,0.45945]
["bitfinex","ETHUSD",1646092931076,0.01341608,2940.0,2939.0,0.01282093]
["bitfinex","ETHUSD",1646092931278,0.01341608,2940.0,2939.3,3.0]
["bitfinex","ETHUSD",1646092931488,0.01341608,2940.0,2939.2,1.0]
["bitfinex","ETHUSD",1646092931489,1.608e-05,2940.0,2939.7,0.01231234]
["bitfinex","ETHUSD",1646092932079,1.608e-05,2940.0,2939.9,1.0]
["bitfinex","ETHUSD",1646092932277,1.608e-05,2940.0,2939.9,0.21792709]
["bitfinex","ETHUSD",1646092932475,1.608e-05,2940.0,2939.0,1.50631828]
["bitfinex","ETHUSD",1646092932691,1.608e-05,2940.0,2939.0,0.09393426]
["bitfinex","ETHUSD",1646092932882,1.608e-05,2940.0,2937.9,3.43662365]
["bitfinex","ETHUSD",1646092932883,0.01252,2940.0,2938.1,0.11386975]
["bitfinex","ETHUSD",1646092933081,1.08422073,2939.1,2938.1,0.11386975]
["bitfinex","ETHUSD",1646092933282,1.08422073,2939.1,2936.8,3.20381759]
["bitfinex","ETHUSD",1646092933496,0.01207272,2938.6,2936.3,4.07665293]
["bitfinex","ETHUSD",1646092933686,0.01207272,2938.6,2937.5,0.26693441]
["bitfinex","ETHUSD",1646092934082,1.0,2939.0,2937.5,0.26693441]
["bitfinex","ETHUSD",1646092934485,0.00096,2938.9,2938.0,0.00561752]
["bitfinex","ETHUSD",1646092934727,1.608e-05,2939.7,2939.0,0.00192]
["bitfinex","ETHUSD",1646092935531,1.608e-05,2939.7,2939.2,0.00561542]
["bitfinex","ETHUSD",1646092936729,1.608e-05,2939.7,2939.3,0.00561526]
["bitfinex","ETHUSD",1646092936730,0.421,2939.7,2939.3,0.00561526]
["bitfinex","ETHUSD",1646092937131,0.16663801,2940.9,2939.3,0.00561526]
["bitfinex","ETHUSD",1646092937132,0.421,2940.3,2939.3,0.00561526]
["bitfinex","ETHUSD",1646092937332,0.21817923,2941.4,2939.3,0.00561526]
["bitfinex","ETHUSD",1646092937533,0.04035806,2940.8,2939.3,4.59908336]
["bitfinex","ETHUSD",1646092937736,0.04035806,2940.8,2939.5,0.22693647]
["bitfinex","ETHUSD",1646092938132,0.04035806,2940.8,2939.1,3.5]
["bitfinex","ETHUSD",1646092938137,3.0,2940.5,2939.0,0.9936]
["bitfinex","ETHUSD",1646092938375,3.5,2940.4,2939.0,0.9936]
["bitfinex","ETHUSD",1646092938578,3.5,2940.4,2938.0,3.40337]
["bitfinex","ETHUSD",1646092938579,0.00096,2940.3,2939.5,0.0040448]
["bitfinex","ETHUSD",1646092938875,0.421,2940.2,2939.5,0.0040448]
["bitfinex","ETHUSD",1646092939076,1.28000991,2939.8,2939.5,0.0040448]
["bitfinex","ETHUSD",1646092939276,0.421,2939.7,2939.6,0.00516198]
["bitfinex","ETHUSD",1646092940078,0.41927783,2940.8,2939.6,0.00516198]
["bitfinex","ETHUSD",1646092940079,0.421,2940.4,2939.6,0.00516198]
["bitfinex","ETHUSD",1646092940280,0.00096,2940.5,2939.8,1.12298674]
["bitfinex","ETHUSD",1646092940281,0.421,2940.5,2939.8,1.12298674]
["bitfinex","ETHUSD",1646092940483,0.421,2940.5,2939.8,1.3744992]
["bitfinex","ETHUSD",1646092940692,0.04035806,2940.8,2939.9,3.73897164]
["bitfinex","ETHUSD",1646092941084,0.04035806,2940.8,2939.8,1.12298674]
["bitfinex","ETHUSD",1646092941285,0.04035806,2940.8,2939.5,0.798903]
["bitfinex","ETHUSD",1646092941488,0.04035806,2940.8,2939.6,0.9936]
["bitfinex","ETHUSD",1646092941683,0.421,2940.7,2939.8,0.0040448]
["bitfinex","ETHUSD",1646092941879,0.421,2940.7,2939.9,0.10982495]
["bitfinex","ETHUSD",1646092941880,0.59386772,2940.7,2939.9,0.10982495]
["bitfinex","ETHUSD",1646092942145,0.421,2940.7,2939.9,0.35921904]
["bitfinex","ETHUSD",1646092942352,0.42196,2940.7,2939.9,0.35921904]
["bitfinex","ETHUSD",1646092942752,0.03727326,2940.8,2940.2,0.00518741]
["bitfinex","ETHUSD",1646092943551,0.03727326,2940.8,2940.7,1.14868559]
["bitfinex","ETHUSD",1646092943757,1.0,2941.7,2940.8,4.5]
["bitfinex","ETHUSD",1646092943958,0.00187705,2942.0,2940.7,4.88070041]
["bitfinex","ETHUSD",1646092944153,0.421,2942.2,2940.9,3.5]
["bitfinex","ETHUSD",1646092944154,1.0,2942.1,2940.9,3.5]
["bitfinex","ETHUSD",1646092944367,1.0,2942.1,2940.7,1.35694085]
["bitfinex","ETHUSD",1646092944368,0.421,2942.0,2940.7,1.35694085]
["bitfinex","ETHUSD",1646092944559,0.421,2942.0,2940.5,0.09665181]
["bitfinex","ETHUSD",1646092944560,3.0,2941.8,2940.5,0.09665181]
["bitfinex","ETHUSD",1646092944758,3.69083792,2941.9,2940.1,0.17300015]
["bitfinex","ETHUSD",1646092944759,0.47268077,2941.7,2940.1,0.17300015]
["bitfinex","ETHUSD",1646092944958,0.421,2941.7,2940.8,0.10982495]
["bitfinex","ETHUSD",1646092945154,0.59876805,2941.7,2940.8,0.10982495]
["bitfinex","ETHUSD",1646092945354,0.421,2941.7,2940.8,0.10982495]
["bitfinex","ETHUSD",1646092945555,1.4359149,2941.5,2940.9,0.0631752]
["bitfinex","ETHUSD",1646092945764,0.421,2941.4,2940.9,0.0631752]
["bitfinex","ETHUSD",1646092945983,1.0,2941.8,2940.9,0.0631752]
["bitfinex","ETHUSD",1646092945984,0.421,2941.8,2940.9,0.0631752]
["bitfinex","ETHUSD",1646092946180,0.421,2941.7,2940.9,0.0631752]
["bitfinex","ETHUSD",1646092946380,0.421,2941.6,2941.1,0.00571637]
["bitfinex","ETHUSD",1646092947185,0.421,2941.6,2940.9,0.17300015]
["bitfinex","ETHUSD",1646092947387,0.421,2941.6,2940.9,0.38474363]
["bitfinex","ETHUSD",1646092947593,0.30096,2942.0,2941.2,0.00571611]
["bitfinex","ETHUSD",1646092947594,0.00317139,2942.0,2941.2,0.00571611]
["bitfinex","ETHUSD",1646092947792,0.00221139,2942.0,2941.5,1.27881067]
["bitfinex","ETHUSD",1646092948088,0.00221139,2942.0,2941.5,1.50868142]
["bitfinex","ETHUSD",1646092948486,0.00221139,2942.0,2941.5,5.00868142]
["bitfinex","ETHUSD",1646092948697,2.04568964,2943.0,2941.5,5.00868142]
["bitfinex","ETHUSD",1646092948698,0.01265714,2944.4,2941.8,6.0]
["bitfinex","ETHUSD",1646092948904,2.68656029,2944.3,2942.6,0.01219255]
["bitfinex","ETHUSD",1646092949093,0.01203222,2945.3,2942.6,0.01219255]
["bitfinex","ETHUSD",1646092949094,2.3201846,2946.1,2943.4,0.84941]
["bitfinex","ETHUSD",1646092949303,2.3201846,2946.1,2944.0,1.0]
["bitfinex","ETHUSD",1646092949304,0.02087692,2945.0,2944.0,1.0]
["bitfinex","ETHUSD",1646092949495,0.02087692,2945.0,2944.2,0.26931119]
["bitfinex","ETHUSD",1646092949738,7.692e-05,2945.0,2944.2,0.26931119]
["bitfinex","ETHUSD",1646092949955,1.87095244,2946.1,2945.6,1.18732734]
["bitfinex","ETHUSD",1646092950140,1.87095244,2946.1,2944.3,3.921]
["bitfinex","ETHUSD",1646092950141,1.87095244,2946.1,2944.5,2.11952]
["bitfinex","ETHUSD",1646092950338,3.70665581,2946.5,2944.5,1.69852]
["bitfinex","ETHUSD",1646092950543,3.72582173,2946.5,2944.6,3.71898151]
["bitfinex","ETHUSD",1646092950739,3.73837818,2946.5,2944.6,3.71898151]
["bitfinex","ETHUSD",1646092950949,6.72582173,2946.5,2944.8,0.84925]
["bitfinex","ETHUSD",1646092951142,3.72582173,2946.5,2944.9,0.421]
["bitfinex","ETHUSD",1646092951347,3.72582173,2946.5,2944.9,3.921]
["bitfinex","ETHUSD",1646092951543,3.72582173,2946.5,2945.0,3.72779285]
["bitfinex","ETHUSD",1646092951544,3.47209097,2946.5,2945.0,3.72779285]
["bitfinex","ETHUSD",1646092951845,3.47209097,2946.5,2945.0,4.14879285]
["bitfinex","ETHUSD",1646092952045,3.47209097,2946.5,2945.2,2.54725]
["bitfinex","ETHUSD",1646092952240,3.40891577,2946.5,2945.3,4.14126789]
["bitfinex","ETHUSD",1646092952442,3.40891577,2946.5,2945.4,0.23904088]
["bitfinex","ETHUSD",1646092952642,0.00096,2946.4,2945.5,0.421]
["bitfinex","ETHUSD",1646092952840,3.40891577,2946.5,2945.6,3.74071998]
["bitfinex","ETHUSD",1646092952841,3.35987577,2946.5,2945.6,3.74071998]
["bitfinex","ETHUSD",1646092953041,3.35987577,2946.5,2945.7,0.27546785]
["bitfinex","ETHUSD",1646092953483,0.00208913,2946.1,2945.7,0.27546785]
["bitfinex","ETHUSD",1646092953679,0.00208913,2946.1,2945.4,0.9936]
["bitfinex","ETHUSD",1646092953680,0.00208913,2946.1,2945.8,0.22336495]
["bitfinex","ETHUSD",1646092953883,0.00208913,2946.1,2945.4,0.22875863]
["bitfinex","ETHUSD",1646092953884,0.02125505,2946.1,2945.4,0.22875863]
["bitfinex","ETHUSD",1646092954083,0.02125505,2946.1,2945.0,0.27482555]
["bitfinex","ETHUSD",1646092954284,0.02125505,2946.1,2943.9,0.00574619]
["bitfinex","ETHUSD",1646092954285,1.40286893,2944.7,2943.9,0.00574619]
["bitfinex","ETHUSD",1646092954485,1.40286893,2944.7,2943.3,0.5]
["bitfinex","ETHUSD",1646092954486,1.40286893,2944.7,2943.3,4.0]
["bitfinex","ETHUSD",1646092954784,0.60108108,2944.6,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092954987,2.30081658,2944.6,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092955184,2.1207355,2944.6,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092955386,0.19352129,2944.6,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092955582,1.05034358,2945.0,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092955786,0.01916592,2945.4,2943.9,0.00574615]
["bitfinex","ETHUSD",1646092955989,0.01916592,2945.4,2944.0,0.25264309]
["bitfinex","ETHUSD",1646092956187,0.01916592,2945.4,2944.5,1.40056783]
["bitfinex","ETHUSD",1646092956188,0.00208895,2944.6,2944.5,1.40056783]
["bitfinex","ETHUSD",1646092956386,0.02751964,2945.4,2945.0,0.06684239]
["bitfinex","ETHUSD",1646092956984,1.04486473,2946.3,2945.0,0.2683425]
["bitfinex","ETHUSD",1646092956985,0.00096,2946.3,2945.0,0.2683425]
["bitfinex","ETHUSD",1646092957241,0.00096,2946.3,2945.0,0.06684239]
["bitfinex","ETHUSD",1646092957441,0.00096,2946.3,2945.0,0.01684239]
["bitfinex","ETHUSD",1646092957640,0.00096,2946.3,2945.3,1.0]
["bitfinex","ETHUSD",1646092957844,0.00096,2946.3,2945.4,5.73548003]
["bitfinex","ETHUSD",1646092958046,0.00096,2946.3,2945.6,0.24717674]
["bitfinex","ETHUSD",1646092958240,0.00096,2946.3,2946.0,1.29186312]
["bitfinex","ETHUSD",1646092958441,0.00454,2946.4,2945.5,1.421]
["bitfinex","ETHUSD",1646092958442,0.01533866,2946.4,2946.1,0.20270009]
["bitfinex","ETHUSD",1646092958657,0.01533866,2946.4,2945.6,0.23776049]
["bitfinex","ETHUSD",1646092958842,0.01629866,2946.4,2945.6,0.23776049]
["bitfinex","ETHUSD",1646092959246,0.01629866,2946.4,2945.2,3.70645275]
["bitfinex","ETHUSD",1646092959446,0.01629866,2946.4,2945.6,1.29303761]
["bitfinex","ETHUSD",1646092959686,0.0343417,2946.9,2945.7,0.21685716]
["bitfinex","ETHUSD",1646092959854,0.04277033,2947.4,2945.8,6.53352914]
["bitfinex","ETHUSD",1646092959855,0.0170995,2947.4,2945.8,6.53352914]
["bitfinex","ETHUSD",1646092960061,0.0194444,2948.1,2947.2,0.01206057]
["bitfinex","ETHUSD",1646092960251,4.44e-05,2948.1,2947.3,3.0]
["bitfinex","ETHUSD",1646092960450,0.01033014,2948.4,2947.9,0.0127298]
["bitfinex","ETHUSD",1646092960656,0.01033014,2948.4,2947.9,1.30199488]
["bitfinex","ETHUSD",1646092960919,1.07007873,2949.0,2947.0,2.54459]
["bitfinex","ETHUSD",1646092960920,0.01184644,2949.0,2947.0,0.16607617]
["bitfinex","ETHUSD",1646092961101,0.01184644,2949.0,2946.9,0.01296456]
["bitfinex","ETHUSD",1646092961102,3.8486273,2948.6,2946.9,0.01296456]
["bitfinex","ETHUSD",1646092961311,0.19192752,2949.0,2946.0,0.23182951]
["bitfinex","ETHUSD",1646092961312,1.6977596,2948.2,2946.0,0.23182951]
["bitfinex","ETHUSD",1646092961503,1.6977596,2948.2,2945.8,0.11252914]
["bitfinex","ETHUSD",1646092961504,0.002,2948.0,2945.8,0.11252914]
["bitfinex","ETHUSD",1646092961710,0.421,2947.9,2945.8,0.11252914]
["bitfinex","ETHUSD",1646092961902,0.46135807,2947.9,2945.8,0.11252914]
["bitfinex","ETHUSD",1646092962104,0.01388245,2947.4,2945.8,1.11252914]
["bitfinex","ETHUSD",1646092962307,0.01388245,2947.4,2945.8,1.83829291]
["bitfinex","ETHUSD",1646092962505,0.01388245,2947.4,2946.0,1.04916017]
["bitfinex","ETHUSD",1646092962703,0.01388245,2947.4,2946.4,1.0]
["bitfinex","ETHUSD",1646092962905,0.04035807,2947.9,2947.3,1.27892667]
["bitfinex","ETHUSD",1646092963105,0.04035807,2947.9,2947.5,0.21025135]
["bitfinex","ETHUSD",1646092963308,0.00222069,2947.7,2947.5,0.21025135]
["bitfinex","ETHUSD",1646092963511,0.00222069,2947.7,2946.9,0.24893486]
["bitfinex","ETHUSD",1646092963705,0.00222069,2947.7,2946.0,0.01227265]
["bitfinex","ETHUSD",1646092963706,0.00222069,2947.7,2946.5,1.0]
["bitfinex","ETHUSD",1646092963913,0.03853396,2947.9,2947.4,0.35432329]
["bitfinex","ETHUSD",1646092964313,0.03853396,2947.9,2946.6,4.5]
["bitfinex","ETHUSD",1646092964314,0.03853396,2947.9,2947.2,1.38288726]
["bitfinex","ETHUSD",1646092964508,0.03853396,2947.9,2947.3,3.76213122]
["bitfinex","ETHUSD",1646092964733,0.03853396,2947.9,2946.7,4.5]
["bitfinex","ETHUSD",1646092964945,0.03853396,2947.9,2946.6,1.24559273]
["bitfinex","ETHUSD",1646092965137,0.03853396,2947.9,2946.6,0.24559273]
["bitfinex","ETHUSD",1646092965341,0.03853396,2947.9,2946.7,3.5]
["bitfinex","ETHUSD",1646092965543,0.03853396,2947.9,2945.9,0.43324888]
["bitfinex","ETHUSD",1646092965544,1.01661961,2947.0,2946.4,0.25957083]
["bitfinex","ETHUSD",1646092965739,1.01661961,2947.0,2946.4,1.0]
["bitfinex","ETHUSD",1646092965740,0.3,2947.0,2946.4,1.0]
["bitfinex","ETHUSD",1646092965939,0.01409043,2947.5,2946.5,0.23452831]
["bitfinex","ETHUSD",1646092966341,0.01409043,2947.5,2945.4,0.0120154]
["bitfinex","ETHUSD",1646092966342,0.421,2947.4,2945.4,0.22218166]
["bitfinex","ETHUSD",1646092966545,0.421,2947.4,2945.0,0.23005317]
["bitfinex","ETHUSD",1646092966546,0.52196,2947.4,2945.0,0.23005317]
["bitfinex","ETHUSD",1646092966739,1.29424915,2947.0,2945.3,0.84893]
["bitfinex","ETHUSD",1646092966942,0.421,2947.4,2945.4,0.23780713]
["bitfinex","ETHUSD",1646092966943,0.421,2947.1,2945.4,0.23780713]
["bitfinex","ETHUSD",1646092967138,0.01441654,2947.3,2945.4,0.23780713]
["bitfinex","ETHUSD",1646092967139,0.421,2947.2,2945.4,0.23780713]
["bitfinex","ETHUSD",1646092967339,0.01441654,2947.3,2945.4,0.23780713]
["bitfinex","ETHUSD",1646092967544,0.01441654,2947.3,2945.4,3.73780713]
["bitfinex","ETHUSD",1646092967741,4.89836327,2949.0,2945.5,6.0]
["bitfinex","ETHUSD",1646092967962,0.01873194,2949.5,2945.5,6.0]
["bitfinex","ETHUSD",1646092967963,0.5,2950.4,2946.9,0.01278007]
["bitfinex","ETHUSD",1646092968146,7.00932274,2950.6,2949.1,1.69545]
["bitfinex","ETHUSD",1646092968408,0.01630724,2951.2,2949.2,3.7132376]
["bitfinex","ETHUSD",1646092968597,0.00096,2951.1,2949.4,0.0121702]
["bitfinex","ETHUSD",1646092968793,0.01630724,2951.2,2949.5,0.421]
["bitfinex","ETHUSD",1646092968996,0.01630724,2951.2,2949.6,0.24675372]
["bitfinex","ETHUSD",1646092968997,1.37286735,2950.7,2949.6,0.24675372]
["bitfinex","ETHUSD",1646092969198,3.52567083,2950.6,2949.6,0.24675372]
["bitfinex","ETHUSD",1646092969402,3.52567083,2950.6,2949.0,0.70847854]
["bitfinex","ETHUSD",1646092969403,0.02567083,2950.6,2949.0,0.70847854]
["bitfinex","ETHUSD",1646092969596,0.02567083,2950.6,2949.1,0.20641893]
["bitfinex","ETHUSD",1646092969994,3.0,2950.5,2949.0,0.70847854]
["bitfinex","ETHUSD",1646092970193,0.02567083,2950.6,2949.0,0.70847854]
["bitfinex","ETHUSD",1646092970399,0.02567083,2950.6,2949.5,1.11955312]
["bitfinex","ETHUSD",1646092970694,0.02567083,2950.6,2949.6,0.21036448]
["bitfinex","ETHUSD",1646092970896,0.0171409,2950.9,2949.7,0.2496497]
["bitfinex","ETHUSD",1646092971295,0.0171409,2950.9,2950.1,1.03436177]
["bitfinex","ETHUSD",1646092971502,0.04279983,2951.4,2950.1,1.03436177]
["bitfinex","ETHUSD",1646092971503,0.13202598,2951.4,2950.1,1.03436177]
["bitfinex","ETHUSD",1646092971704,2.98618922,2951.6,2950.1,1.25374155]
["bitfinex","ETHUSD",1646092971994,2.98618922,2951.6,2949.7,0.01242618]
["bitfinex","ETHUSD",1646092971995,2.98618922,2951.3,2949.7,0.21416584]
["bitfinex","ETHUSD",1646092972243,0.8479079,2951.5,2949.9,0.01381078]
["bitfinex","ETHUSD",1646092972445,0.8479079,2951.5,2949.7,0.01381078]
["bitfinex","ETHUSD",1646092972446,1.04531217,2951.5,2949.7,0.01381078]
["bitfinex","ETHUSD",1646092972644,1.04531217,2951.5,2949.3,0.26269227]
["bitfinex","ETHUSD",1646092972645,1.04531217,2951.5,2949.4,0.26754154]
["bitfinex","ETHUSD",1646092972646,2.73245846,2951.1,2949.4,0.26754154]
["bitfinex","ETHUSD",1646092972845,0.3,2951.1,2949.6,1.28753253]
["bitfinex","ETHUSD",1646092973050,0.3,2951.1,2949.7,3.72057952]
["bitfinex","ETHUSD",1646092973051,0.00186384,2950.6,2949.7,3.72057952]
["bitfinex","ETHUSD",1646092973243,0.00186384,2950.6,2949.8,0.421]
["bitfinex","ETHUSD",1646092973447,0.02069,2951.1,2949.8,0.421]
["bitfinex","ETHUSD",1646092973644,0.02069,2951.1,2949.9,0.23052497]
["bitfinex","ETHUSD",1646092973846,0.02069,2951.1,2950.3,1.24170017]
["bitfinex","ETHUSD",1646092974044,0.16913088,2951.6,2950.4,0.2461268]
["bitfinex","ETHUSD",1646092974247,0.0020072,2951.7,2949.7,1.0]
["bitfinex","ETHUSD",1646092974455,0.0020072,2951.7,2949.7,1.2702088]
["bitfinex","ETHUSD",1646092974651,1.73089014,2951.1,2950.1,0.26754154]
["bitfinex","ETHUSD",1646092974845,1.73089014,2951.1,2949.9,0.23541691]
["bitfinex","ETHUSD",1646092975147,1.73089014,2951.1,2950.7,1.11338744]
["bitfinex","ETHUSD",1646092975343,1.73089014,2951.1,2950.6,0.26754154]
["bitfinex","ETHUSD",1646092975544,1.73089014,2951.1,2950.1,0.22080278]
["bitfinex","ETHUSD",1646092975748,1.73089014,2951.1,2949.1,0.19803818]
["bitfinex","ETHUSD",1646092975750,0.00096,2951.0,2949.3,3.921]
["bitfinex","ETHUSD",1646092975984,0.00096,2951.0,2948.6,2.14568629]
["bitfinex","ETHUSD",1646092975985,1.0,2950.4,2949.2,1.0]
["bitfinex","ETHUSD",1646092976186,0.00096,2950.3,2949.2,1.0]
["bitfinex","ETHUSD",1646092976385,1.10296985,2950.0,2949.2,1.0]
["bitfinex","ETHUSD",1646092976583,1.10296985,2950.0,2948.4,0.26754154]
["bitfinex","ETHUSD",1646092976793,1.10296985,2950.0,2948.6,0.26754154]
["bitfinex","ETHUSD",1646092976794,0.00096,2949.9,2948.6,0.26754154]
["bitfinex","ETHUSD",1646092977192,0.00096,2949.9,2948.5,0.26754154]
["bitfinex","ETHUSD",1646092977390,0.00096,2949.9,2948.7,0.26181315]
["bitfinex","ETHUSD",1646092977589,0.00096,2949.9,2948.7,0.26754154]
["bitfinex","ETHUSD",1646092977788,2.73245846,2949.8,2948.6,0.26754154]
["bitfinex","ETHUSD",1646092978089,2.73245846,2949.8,2949.1,0.00583491]
["bitfinex","ETHUSD",1646092978090,0.00096,2949.7,2949.1,0.00583491]
["bitfinex","ETHUSD",1646092978294,3.03245846,2949.8,2949.1,0.00583491]
["bitfinex","ETHUSD",1646092978295,0.3,2949.8,2949.1,0.00583491]
["bitfinex","ETHUSD",1646092978496,2.8122,2950.7,2949.1,0.00583491]
["bitfinex","ETHUSD",1646092978694,4.27584014,2951.1,2950.2,0.26754154]
["bitfinex","ETHUSD",1646092978695,0.18296992,2950.8,2950.2,0.26754154]
["bitfinex","ETHUSD",1646092978895,1.73089014,2951.1,2950.7,0.01262254]
["bitfinex","ETHUSD",1646092979195,1.73089014,2951.1,2950.1,1.93181]
["bitfinex","ETHUSD",1646092979196,1.73089014,2951.1,2951.0,0.26754154]
["bitfinex","ETHUSD",1646092979394,1.53089014,2951.1,2951.0,0.24010783]
["bitfinex","ETHUSD",1646092979646,1.53089014,2951.1,2950.1,0.24549742]
["bitfinex","ETHUSD",1646092979840,1.53089014,2951.1,2950.6,0.24010783]
["bitfinex","ETHUSD",1646092980239,1.53089014,2951.1,2949.7,3.7513265]
["bitfinex","ETHUSD",1646092980445,1.53089014,2951.1,2950.9,0.00531993]
["bitfinex","ETHUSD",1646092980446,2.75989217,2951.0,2950.9,0.00531993]
["bitfinex","ETHUSD",1646092980640,1.33752523,2951.0,2950.9,0.00531993]
["bitfinex","ETHUSD",1646092980842,1.87050374,2951.1,2950.9,0.00531993]
["bitfinex","ETHUSD",1646092980843,1.53089014,2951.1,2950.9,0.00531993]
["bitfinex","ETHUSD",1646092981050,1.53089014,2951.1,2950.6,0.24010783]
["bitfinex","ETHUSD",1646092981245,1.53089014,2951.1,2951.0,0.24010783]
["bitfinex","ETHUSD",1646092981845,1.53089014,2951.1,2951.0,1.41802085]
["bitfinex","ETHUSD",1646092982049,1.53089014,2951.1,2951.0,1.36802085]
["bitfinex","ETHUSD",1646092982250,0.0020072,2951.7,2951.0,1.36802085]
["bitfinex","ETHUSD",1646092982251,0.0020072,2951.7,2951.2,0.25113719]
["bitfinex","ETHUSD",1646092982446,0.0020072,2951.7,2951.1,1.6946]
["bitfinex","ETHUSD",1646092982650,1.442911,2951.1,2950.4,1.0]
["bitfinex","ETHUSD",1646092982849,1.442911,2951.1,2949.7,3.77503841]
["bitfinex","ETHUSD",1646092983046,1.442911,2951.1,2949.2,3.5]
["bitfinex","ETHUSD",1646092983047,0.00096,2951.0,2949.2,3.5]
["bitfinex","ETHUSD",1646092983250,0.421,2950.9,2949.0,3.5]
["bitfinex","ETHUSD",1646092983515,0.421,2950.9,2947.9,4.7116]
["bitfinex","ETHUSD",1646092983516,0.421,2950.9,2948.4,10.72662207]
["bitfinex","ETHUSD",1646092983517,1.40664849,2949.6,2948.4,10.72662207]
["bitfinex","ETHUSD",1646092983725,3.0,2950.1,2948.1,10.48]
["bitfinex","ETHUSD",1646092983726,0.00096,2949.5,2948.1,10.48]
["bitfinex","ETHUSD",1646092983913,0.421,2949.9,2948.5,0.27440117]
["bitfinex","ETHUSD",1646092984111,0.00096,2949.8,2948.1,3.75415384]
["bitfinex","ETHUSD",1646092984311,0.421,2949.7,2948.1,0.25415384]
["bitfinex","ETHUSD",1646092984515,0.421,2949.7,2948.0,1.0]
["bitfinex","ETHUSD",1646092984516,0.00096,2949.6,2947.9,0.24372436]
["bitfinex","ETHUSD",1646092984729,1.20814316,2949.0,2948.0,10.48]
["bitfinex","ETHUSD",1646092984915,0.53195855,2949.1,2947.7,0.01272151]
["bitfinex","ETHUSD",1646092985115,0.3,2949.7,2948.8,0.00532186]
["bitfinex","ETHUSD",1646092985525,0.371,2949.6,2948.8,0.00532186]
["bitfinex","ETHUSD",1646092985717,1.49134863,2949.5,2948.8,0.00532186]
["bitfinex","ETHUSD",1646092985919,2.3312029,2949.4,2948.8,0.00532186]
["bitfinex","ETHUSD",1646092986115,3.5,2949.3,2948.8,0.00532186]
["bitfinex","ETHUSD",1646092986320,3.5,2949.3,2947.2,0.01226439]
["bitfinex","ETHUSD",1646092986321,3.0,2949.0,2947.2,0.01226439]
["bitfinex","ETHUSD",1646092986519,3.0,2948.5,2947.0,1.0]
["bitfinex","ETHUSD",1646092986720,3.921,2948.4,2947.0,1.0]
["bitfinex","ETHUSD",1646092987023,0.34189,2949.0,2947.0,1.0]
["bitfinex","ETHUSD",1646092987024,0.0020072,2951.7,2948.6,2.28234293]
["bitfinex","ETHUSD",1646092987244,8.2499,2951.7,2950.4,3.0]
["bitfinex","ETHUSD",1646092987439,8.2499,2951.7,2951.6,1.09169215]
["bitfinex","ETHUSD",1646092987440,11.7444,2951.7,2951.6,1.09169215]
["bitfinex","ETHUSD",1646092987646,5.0736,2951.7,2951.6,4.10455244]
["bitfinex","ETHUSD",1646092987839,1.42476431,2952.1,2951.7,6.0]
["bitfinex","ETHUSD",1646092987840,1.2117,2952.1,2951.7,6.0]
["bitfinex","ETHUSD",1646092988043,1.2117,2952.1,2952.0,3.01202407]
["bitfinex","ETHUSD",1646092988240,12.2873651,2952.6,2952.1,0.21157624]
["bitfinex","ETHUSD",1646092988443,12.2873651,2952.6,2951.9,2.54092]
["bitfinex","ETHUSD",1646092988642,12.2873651,2952.6,2951.3,0.23952619]
["bitfinex","ETHUSD",1646092988643,12.1873651,2952.6,2951.3,0.23952619]
["bitfinex","ETHUSD",1646092988841,0.00096,2952.5,2951.4,3.0]
["bitfinex","ETHUSD",1646092989242,0.0049744,2952.5,2951.4,3.0]
["bitfinex","ETHUSD",1646092989442,0.0049744,2952.5,2952.0,1.01194935]
["bitfinex","ETHUSD",1646092989644,0.0040144,2952.5,2951.4,0.84732]
["bitfinex","ETHUSD",1646092989846,0.0049744,2952.5,2951.4,0.84732]
["bitfinex","ETHUSD",1646092990047,0.0049744,2952.5,2951.6,0.84753]
["bitfinex","ETHUSD",1646092990247,0.0049744,2952.5,2951.3,1.69495]
["bitfinex","ETHUSD",1646092990447,0.0049744,2952.5,2951.6,0.84743]
["bitfinex","ETHUSD",1646092990645,0.0049744,2952.5,2951.7,1.66742879]
["bitfinex","ETHUSD",1646092990883,0.0049744,2952.5,2951.8,3.5]
["bitfinex","ETHUSD",1646092991085,0.0049744,2952.5,2951.9,0.21548324]
["bitfinex","ETHUSD",1646092991086,0.0040144,2952.5,2951.9,0.21548324]
["bitfinex","ETHUSD",1646092991288,0.00169735,2952.0,2951.9,1.90998324]
["bitfinex","ETHUSD",1646092991487,0.00169735,2952.0,2951.9,1.9278059]
["bitfinex","ETHUSD",1646092991694,0.00169735,2952.0,2951.9,1.6945]
["bitfinex","ETHUSD",1646092991890,0.00169735,2952.0,2951.8,0.84724]
["bitfinex","ETHUSD",1646092992092,0.00169735,2952.0,2951.5,2.69472]
["bitfinex","ETHUSD",1646092992398,0.0040144,2952.0,2951.5,0.84746]
["bitfinex","ETHUSD",1646092992593,0.0040144,2952.0,2950.7,1.84764]
["bitfinex","ETHUSD",1646092992594,0.0080288,2952.0,2950.7,1.84764]
["bitfinex","ETHUSD",1646092992793,0.0080288,2952.0,2950.5,3.63819997]
["bitfinex","ETHUSD",1646092992794,0.0080288,2952.0,2950.5,0.13819997]
["bitfinex","ETHUSD",1646092992995,0.0080288,2952.0,2950.3,6.77883]
["bitfinex","ETHUSD",1646092992996,2.3872284,2952.0,2950.3,6.77883]
["bitfinex","ETHUSD",1646092993192,2.3872284,2952.0,2949.3,0.47230711]
["bitfinex","ETHUSD",1646092993193,1.33113181,2951.7,2950.1,0.84781]
["bitfinex","ETHUSD",1646092993397,0.421,2951.6,2950.1,0.84781]
["bitfinex","ETHUSD",1646092993592,1.58016574,2951.6,2950.1,0.84781]
["bitfinex","ETHUSD",1646092994092,1.09072341,2951.1,2950.1,0.84781]
["bitfinex","ETHUSD",1646092994295,1.58016574,2951.6,2950.1,0.84781]
["bitfinex","ETHUSD",1646092994496,1.51699054,2951.6,2950.1,0.84781]
["bitfinex","ETHUSD",1646092994743,1.51699054,2951.6,2950.7,0.00515645]
["bitfinex","ETHUSD",1646092994941,1.2461,2951.6,2950.7,0.00515645]
["bitfinex","ETHUSD",1646092995235,1.2461,2951.6,2951.0,1.11184854]
["bitfinex","ETHUSD",1646092995835,1.2461,2951.6,2951.0,0.00515593]
["bitfinex","ETHUSD",1646092996039,1.2461,2951.6,2951.0,3.50515593]
["bitfinex","ETHUSD",1646092996245,0.0015284,2951.7,2951.5,0.01213509]
["bitfinex","ETHUSD",1646092996440,0.0015284,2951.7,2951.6,13.901]
["bitfinex","ETHUSD",1646092996441,0.0160576,2951.7,2951.6,13.901]
["bitfinex","ETHUSD",1646092996838,0.0160576,2951.7,2951.6,16.33599161]
["bitfinex","ETHUSD",1646092997038,0.0160576,2951.7,2951.6,2.43499161]
["bitfinex","ETHUSD",1646092997242,0.0160576,2951.7,2951.6,3.43499161]
["bitfinex","ETHUSD",1646092997639,0.0160576,2951.7,2951.6,1.0584]
["bitfinex","ETHUSD",1646092997840,0.0160576,2951.7,2950.0,1.30694]
["bitfinex","ETHUSD",1646092998043,0.0160576,2951.7,2950.5,1.0]
["bitfinex","ETHUSD",1646092998242,0.0160576,2951.7,2950.7,0.3425]
["bitfinex","ETHUSD",1646092998482,0.0160576,2951.7,2951.5,0.00542262]
["bitfinex","ETHUSD",1646092999081,0.0160576,2951.7,2950.5,10.48]
["bitfinex","ETHUSD",1646092999281,0.0160576,2951.7,2950.5,10.8225]
["bitfinex","ETHUSD",1646092999481,0.0160576,2951.7,2951.5,0.00495785]
["bitfinex","ETHUSD",1646092999683,1.313431,2951.6,2951.5,5.785e-05]
["bitfinex","ETHUSD",1646092999885,0.421,2951.6,2951.5,5.785e-05]
["bitfinex","ETHUSD",1646093000088,0.721,2951.6,2951.5,5.785e-05]
["bitfinex","ETHUSD",1646093000284,2.32578554,2951.6,2951.5,5.785e-05]
["bitfinex","ETHUSD",1646093000482,2.30100109,2951.6,2951.5,5.785e-05]
["bitfinex","ETHUSD",1646093000682,4.3190157,2951.6,2949.9,3.0]
["bitfinex","ETHUSD",1646093000888,0.00096,2951.5,2950.0,3.5]
["bitfinex","ETHUSD",1646093001087,0.00096,2951.5,2949.9,3.0]
["bitfinex","ETHUSD",1646093001088,2.06096,2951.5,2949.9,3.0]
["bitfinex","ETHUSD",1646093001389,2.06,2951.3,2949.2,3.5]
["bitfinex","ETHUSD",1646093001584,0.64804722,2951.4,2948.7,3.5]
["bitfinex","ETHUSD",1646093001585,2.67264586,2951.2,2948.7,3.5]
["bitfinex","ETHUSD",1646093001783,2.67264586,2951.2,2948.2,0.01234873]
["bitfinex","ETHUSD",1646093001784,5.56,2951.1,2948.8,0.23536601]
["bitfinex","ETHUSD",1646093002152,5.56,2951.1,2948.2,0.01234873]
["bitfinex","ETHUSD",1646093002153,1.0,2950.9,2948.7,4.97855726]
["bitfinex","ETHUSD",1646093002347,2.63203227,2951.0,2948.0,1.0]
["bitfinex","ETHUSD",1646093002348,0.3,2949.9,2948.0,1.0]
["bitfinex","ETHUSD",1646093002545,0.3,2949.9,2947.7,0.23797485]
["bitfinex","ETHUSD",1646093002547,0.58272427,2949.8,2947.7,0.23797485]
["bitfinex","ETHUSD",1646093002742,0.58272427,2949.8,2947.9,0.28846155]
["bitfinex","ETHUSD",1646093002743,2.78396,2949.8,2947.9,0.28846155]
["bitfinex","ETHUSD",1646093002942,3.08396,2949.8,2947.6,1.0]
["bitfinex","ETHUSD",1646093003138,0.19850889,2949.7,2947.7,0.21753652]
["bitfinex","ETHUSD",1646093003339,0.19850889,2949.7,2947.4,0.0127224]
["bitfinex","ETHUSD",1646093003340,1.0757074,2949.2,2947.4,0.0127224]
["bitfinex","ETHUSD",1646093003549,0.18295404,2949.3,2947.5,0.23470083]
["bitfinex","ETHUSD",1646093003746,0.18295404,2949.3,2947.4,0.0127224]
["bitfinex","ETHUSD",1646093003747,0.00096,2949.1,2947.4,0.0127224]
["bitfinex","ETHUSD",1646093003942,6.37379563,2949.2,2947.1,1.0]
["bitfinex","ETHUSD",1646093004146,0.421,2949.1,2947.1,1.0]
["bitfinex","ETHUSD",1646093004467,3.50096,2949.0,2947.0,0.23955907]
["bitfinex","ETHUSD",1646093004643,3.50096,2949.0,2946.8,3.39264]
["bitfinex","ETHUSD",1646093004644,0.421,2948.9,2946.9,1.29844127]
["bitfinex","ETHUSD",1646093004846,0.421,2948.9,2946.9,0.23248581]
["bitfinex","ETHUSD",1646093004847,0.3,2948.1,2946.9,0.23248581]
["bitfinex","ETHUSD",1646093005048,8.8242,2948.8,2948.1,0.41610068]
["bitfinex","ETHUSD",1646093005251,3.5,2948.6,2946.6,0.01237428]
["bitfinex","ETHUSD",1646093005451,0.421,2948.5,2946.6,0.01237428]
["bitfinex","ETHUSD",1646093005646,1.6235,2948.4,2946.4,0.21511865]
["bitfinex","ETHUSD",1646093005884,1.21695601,2947.8,2946.3,0.13819997]
["bitfinex","ETHUSD",1646093006091,3.6157,2947.7,2946.3,0.13819997]
["bitfinex","ETHUSD",1646093006284,0.421,2947.6,2946.3,0.13819997]
["bitfinex","ETHUSD",1646093006492,0.4169552,2947.6,2946.0,7.49]
["bitfinex","ETHUSD",1646093006686,3.69728401,2947.5,2946.0,7.49]
["bitfinex","ETHUSD",1646093006884,0.84912,2947.3,2946.9,0.00580196]
["bitfinex","ETHUSD",1646093007086,0.6269209,2947.2,2946.9,0.00580196]
["bitfinex","ETHUSD",1646093007382,0.421,2947.2,2946.9,0.00580196]
["bitfinex","ETHUSD",1646093007586,0.421,2947.2,2946.4,0.02321133]
["bitfinex","ETHUSD",1646093007587,0.16065357,2947.1,2945.2,0.0124412]
["bitfinex","ETHUSD",1646093007791,0.421,2947.0,2945.2,0.24178312]
["bitfinex","ETHUSD",1646093007989,0.421,2947.0,2945.3,1.42773404]
["bitfinex","ETHUSD",1646093008193,1.2451,2946.9,2945.4,1.42774527]
["bitfinex","ETHUSD",1646093008390,1.2451,2946.9,2945.8,0.21802248]
["bitfinex","ETHUSD",1646093008586,1.2451,2946.9,2945.3,0.24915055]
["bitfinex","ETHUSD",1646093008786,1.2451,2946.9,2945.4,1.42764535]
["bitfinex","ETHUSD",1646093008987,1.2451,2946.9,2945.4,1.0]
["bitfinex","ETHUSD",1646093009188,1.2451,2946.9,2945.4,0.9]
["bitfinex","ETHUSD",1646093009634,1.2451,2946.9,2945.0,0.15504236]
["bitfinex","ETHUSD",1646093009635,1.18728112,2946.3,2945.0,0.15504236]
["bitfinex","ETHUSD",1646093010035,2.2949,2946.2,2945.0,0.15504236]
["bitfinex","ETHUSD",1646093010545,2.2949,2946.2,2945.2,0.26403628]
["bitfinex","ETHUSD",1646093010733,2.2949,2946.2,2945.0,0.36469603]
["bitfinex","ETHUSD",1646093010935,2.2949,2946.2,2945.1,2.3278163]
["bitfinex","ETHUSD",1646093011134,2.2949,2946.2,2945.2,1.69005555]
["bitfinex","ETHUSD",1646093011340,2.2949,2946.2,2945.4,10.8225]
["bitfinex","ETHUSD",1646093011648,2.2949,2946.2,2945.9,0.9]
["bitfinex","ETHUSD",1646093012039,2.2949,2946.2,2945.0,0.15504236]
["bitfinex","ETHUSD",1646093012040,2.2949,2946.2,2945.5,0.00578437]
["bitfinex","ETHUSD",1646093012241,3.5196,2946.2,2945.5,0.00578437]
["bitfinex","ETHUSD",1646093012646,5.1986497,2947.1,2945.5,0.00578437]
["bitfinex","ETHUSD",1646093012647,11.88847,2949.3,2945.7,6.0]
["bitfinex","ETHUSD",1646093012848,0.5,2949.5,2949.1,1.25387699]
["bitfinex","ETHUSD",1646093013044,0.5,2949.5,2949.2,3.5]
["bitfinex","ETHUSD",1646093013247,0.01291292,2949.6,2949.3,0.43325168]
["bitfinex","ETHUSD",1646093013503,2.2711,2949.7,2949.4,1.26876]
["bitfinex","ETHUSD",1646093013504,2.16773173,2949.7,2949.4,1.26876]
["bitfinex","ETHUSD",1646093013697,1.2084,2949.8,2949.5,0.26434057]
["bitfinex","ETHUSD",1646093013894,5.8002,2949.9,2949.7,0.01244022]
["bitfinex","ETHUSD",1646093014097,0.018071,2952.7,2949.7,0.01244022]
["bitfinex","ETHUSD",1646093014098,8.5791,2952.3,2950.9,1.03287463]
["bitfinex","ETHUSD",1646093014296,8.5791,2952.3,2950.9,1.45387463]
["bitfinex","ETHUSD",1646093014297,8.0791,2952.3,2950.9,1.45387463]
["bitfinex","ETHUSD",1646093014498,1.0,2952.0,2951.1,0.21698585]
["bitfinex","ETHUSD",1646093014698,0.20520948,2951.8,2950.9,0.9]
["bitfinex","ETHUSD",1646093014895,0.20520948,2951.8,2950.4,0.20799905]
["bitfinex","ETHUSD",1646093015099,0.20520948,2951.8,2950.3,1.69518]
["bitfinex","ETHUSD",1646093015100,8.0791,2952.3,2950.3,0.9]
["bitfinex","ETHUSD",1646093015101,0.20661542,2951.3,2950.3,0.9]
["bitfinex","ETHUSD",1646093015295,1.20661542,2951.3,2950.3,2.3243721]
["bitfinex","ETHUSD",1646093015498,0.18764573,2951.2,2950.3,0.9]
["bitfinex","ETHUSD",1646093016299,0.18764573,2951.2,2949.7,0.9]
["bitfinex","ETHUSD",1646093016498,1.16980274,2950.7,2949.7,0.9]
["bitfinex","ETHUSD",1646093016701,1.16980274,2950.7,2948.8,3.5]
["bitfinex","ETHUSD",1646093016702,0.84817,2950.6,2948.9,0.2144903]
["bitfinex","ETHUSD",1646093016897,0.84913,2950.6,2949.9,0.00531907]
["bitfinex","ETHUSD",1646093017137,0.84817,2950.6,2949.9,0.00531907]
["bitfinex","ETHUSD",1646093017540,0.17773975,2950.1,2949.9,0.00531907]
["bitfinex","ETHUSD",1646093017737,1.0,2950.5,2948.6,0.02633963]
["bitfinex","ETHUSD",1646093017941,4.5,2949.9,2948.1,3.5]
["bitfinex","ETHUSD",1646093018242,0.84825,2950.2,2949.9,0.00531907]
["bitfinex","ETHUSD",1646093018839,4.49314704,2950.2,2949.9,1.907e-05]
["bitfinex","ETHUSD",1646093019040,0.19130514,2950.1,2949.9,1.907e-05]
["bitfinex","ETHUSD",1646093019247,3.19130514,2950.1,2949.9,9.762e-05]
["bitfinex","ETHUSD",1646093019440,3.19130514,2950.1,2948.5,0.02312518]
["bitfinex","ETHUSD",1646093019441,0.84845,2949.7,2948.5,0.02312518]
["bitfinex","ETHUSD",1646093019642,3.0,2949.2,2947.9,0.11186034]
["bitfinex","ETHUSD",1646093019850,6.0,2949.5,2947.3,1.44283112]
["bitfinex","ETHUSD",1646093019851,1.04106322,2948.4,2947.3,1.44283112]
["bitfinex","ETHUSD",1646093020040,7.0745,2949.1,2947.3,1.44283112]
["bitfinex","ETHUSD",1646093020042,3.5451,2948.3,2947.3,1.44283112]
["bitfinex","ETHUSD",1646093020437,3.5451,2948.3,2946.8,3.5]
["bitfinex","ETHUSD",1646093020642,3.8745,2948.2,2946.8,3.5]
["bitfinex","ETHUSD",1646093021281,3.8745,2948.2,2946.7,0.92621765]
["bitfinex","ETHUSD",1646093021485,3.8745,2948.2,2946.7,0.02621765]
["bitfinex","ETHUSD",1646093021689,3.8745,2948.2,2947.4,0.00531028]
["bitfinex","ETHUSD",1646093022284,3.8745,2948.2,2947.4,3.50531028]
["bitfinex","ETHUSD",1646093022484,3.8745,2948.2,2947.7,1.15695744]
["bitfinex","ETHUSD",1646093022686,3.5451,2948.3,2947.8,3.5]
["bitfinex","ETHUSD",1646093022887,3.5451,2948.3,2947.1,0.9]
["bitfinex","ETHUSD",1646093023086,3.5451,2948.3,2947.7,0.00530974]
["bitfinex","ETHUSD",1646093023287,5.56,2948.2,2947.7,0.00530974]
["bitfinex","ETHUSD",1646093023489,0.18092359,2948.1,2947.7,0.00530974]
["bitfinex","ETHUSD",1646093023684,0.18092359,2948.1,2947.7,9.74e-06]
["bitfinex","ETHUSD",1646093024187,0.84904,2947.4,2945.8,0.9]
["bitfinex","ETHUSD",1646093024388,0.84904,2947.4,2945.2,0.01253013]
["bitfinex","ETHUSD",1646093024389,0.3425,2947.2,2945.2,0.01253013]
["bitfinex","ETHUSD",1646093024640,0.3425,2947.2,2945.3,2.32765392]
["bitfinex","ETHUSD",1646093024832,0.3425,2947.2,2945.2,0.12439047]
["bitfinex","ETHUSD",1646093025035,6.1178,2947.2,2945.3,0.9]
["bitfinex","ETHUSD",1646093025234,1.30803551,2946.4,2945.3,0.9]
["bitfinex","ETHUSD",1646093025440,9.8247,2947.2,2946.6,0.02906708]
["bitfinex","ETHUSD",1646093025441,5.19841,2947.1,2946.6,0.02906708]
["bitfinex","ETHUSD",1646093025639,0.19359329,2947.0,2945.0,0.01684239]
["bitfinex","ETHUSD",1646093025845,1.1613,2946.9,2945.0,0.01684239]
["bitfinex","ETHUSD",1646093026047,8.55326,2946.8,2945.0,0.01684239]
["bitfinex","ETHUSD",1646093026245,8.55326,2946.8,2943.8,0.9]
["bitfinex","ETHUSD",1646093026246,1.29723685,2944.8,2943.8,0.9]
["bitfinex","ETHUSD",1646093026547,0.20635409,2945.4,2943.8,0.9]
["bitfinex","ETHUSD",1646093026742,0.34971,2945.5,2943.7,0.01217015]
["bitfinex","ETHUSD",1646093026743,1.1613,2945.3,2943.7,0.01217015]
["bitfinex","ETHUSD",1646093026942,4.5771,2945.3,2943.7,0.01217015]
["bitfinex","ETHUSD",1646093027141,1.2396,2945.2,2943.7,0.01217015]
["bitfinex","ETHUSD",1646093027341,1.2396,2945.2,2943.8,1.03897931]
["bitfinex","ETHUSD",1646093027342,1.31676491,2945.1,2943.8,1.03897931]
["bitfinex","ETHUSD",1646093027545,1.2396,2945.2,2943.8,1.03897931]
["bitfinex","ETHUSD",1646093027750,1.2396,2945.2,2944.4,0.01202235]
["bitfinex","ETHUSD",1646093028142,1.2396,2945.2,2943.9,3.5]
["bitfinex","ETHUSD",1646093028392,1.2396,2945.2,2944.4,0.01239265]
["bitfinex","ETHUSD",1646093028791,1.2396,2945.2,2944.5,0.9]
["bitfinex","ETHUSD",1646093029092,1.2396,2945.2,2943.7,3.5]
["bitfinex","ETHUSD",1646093029297,1.2396,2945.2,2944.3,0.01213649]
["bitfinex","ETHUSD",1646093029496,1.2396,2945.2,2943.7,3.5]
["bitfinex","ETHUSD",1646093029694,1.2396,2945.2,2944.0,0.9]
["bitfinex","ETHUSD",1646093029899,1.2396,2945.2,2943.4,0.01264001]
["bitfinex","ETHUSD",1646093030097,1.27838641,2944.7,2943.7,0.9]
["bitfinex","ETHUSD",1646093030297,1.27838641,2944.7,2944.6,0.00578149]
["bitfinex","ETHUSD",1646093030794,1.27838641,2944.7,2943.1,4.4]
["bitfinex","ETHUSD",1646093030795,2.03259,2944.7,2943.1,0.9]
["bitfinex","ETHUSD",1646093030999,2.03259,2944.7,2942.0,0.98166271]
["bitfinex","ETHUSD",1646093031000,6.0,2944.5,2941.8,10.15198571]
["bitfinex","ETHUSD",1646093031206,0.64729979,2944.6,2941.9,1.42910262]
["bitfinex","ETHUSD",1646093031207,3.0,2944.3,2941.9,1.42910262]
["bitfinex","ETHUSD",1646093031502,9.4,2944.4,2941.9,4.92910262]
["bitfinex","ETHUSD",1646093031503,2.3832,2944.2,2941.9,4.92910262]
["bitfinex","ETHUSD",1646093031701,7.01790286,2944.2,2942.8,1.23312601]
["bitfinex","ETHUSD",1646093031896,0.19266528,2943.8,2942.2,0.9]
["bitfinex","ETHUSD",1646093032138,5.9587,2944.2,2942.2,0.9]
["bitfinex","ETHUSD",1646093032139,0.85005,2944.0,2942.2,0.9]
["bitfinex","ETHUSD",1646093032337,1.209,2943.9,2941.9,3.52794571]
["bitfinex","ETHUSD",1646093032740,1.1417,2943.8,2942.0,0.9]
["bitfinex","ETHUSD",1646093032943,1.2034217,2943.3,2942.0,0.9]
["bitfinex","ETHUSD",1646093033142,2.2695,2943.2,2941.9,0.02794571]
["bitfinex","ETHUSD",1646093034146,2.2695,2943.2,2941.9,3.52794571]
["bitfinex","ETHUSD",1646093034547,2.15967505,2943.2,2941.9,3.52794571]
["bitfinex","ETHUSD",1646093035145,2.15967505,2943.2,2942.5,1.23543795]
["bitfinex","ETHUSD",1646093035351,2.15967505,2943.2,2942.4,0.00523644]
["bitfinex","ETHUSD",1646093035997,2.15967505,2943.2,2942.0,0.02094891]
["bitfinex","ETHUSD",1646093036194,0.21280963,2943.8,2942.1,1.24848083]
["bitfinex","ETHUSD",1646093036412,0.00182465,2944.2,2943.5,0.01212095]
["bitfinex","ETHUSD",1646093036601,3.5976,2946.6,2944.6,0.35]
["bitfinex","ETHUSD",1646093036602,3.28069404,2946.6,2944.6,0.35]
["bitfinex","ETHUSD",1646093036803,3.28069404,2946.6,2945.5,1.03889427]
["bitfinex","ETHUSD",1646093037013,3.28069404,2946.6,2945.7,1.026]
["bitfinex","ETHUSD",1646093037200,3.28069404,2946.6,2945.7,1.926]
["bitfinex","ETHUSD",1646093037414,3.5,2946.5,2945.7,1.926]
["bitfinex","ETHUSD",1646093037619,3.0,2946.2,2944.6,0.35]
["bitfinex","ETHUSD",1646093037801,6.0,2946.4,2944.6,0.35]
["bitfinex","ETHUSD",1646093037802,4.6942,2946.1,2944.6,0.35]
["bitfinex","ETHUSD",1646093038003,1.1942,2946.1,2944.6,0.35]
["bitfinex","ETHUSD",1646093038200,0.16792475,2946.0,2944.6,0.35]
["bitfinex","ETHUSD",1646093038401,1.32829797,2945.2,2944.6,0.35]
["bitfinex","ETHUSD",1646093038602,1.1989,2945.4,2944.6,0.35]
["bitfinex","ETHUSD",1646093039002,1.1663,2945.3,2944.6,0.35]
["bitfinex","ETHUSD",1646093039406,1.1663,2945.3,2944.4,0.00420715]
["bitfinex","ETHUSD",1646093039407,6.0,2945.2,2944.4,0.00420715]
["bitfinex","ETHUSD",1646093039645,3.0,2944.9,2944.4,0.00420715]
["bitfinex","ETHUSD",1646093039852,10.01073963,2944.8,2944.4,7.15e-06]
["bitfinex","ETHUSD",1646093040050,10.01073963,2944.8,2944.0,4.085e-05]
["bitfinex","ETHUSD",1646093040051,3.0,2944.5,2944.0,4.085e-05]
["bitfinex","ETHUSD",1646093040254,0.20897572,2944.3,2944.0,4.085e-05]
["bitfinex","ETHUSD",1646093040452,2.0,2944.0,2941.9,1.0]
["bitfinex","ETHUSD",1646093040655,2.78446552,2944.3,2941.9,1.0]
["bitfinex","ETHUSD",1646093040656,1.2075,2943.9,2942.3,0.01233892]
["bitfinex","ETHUSD",1646093041050,1.12272492,2943.9,2942.3,0.01233892]
["bitfinex","ETHUSD",1646093041447,1.12272492,2943.9,2942.4,0.8498]
["bitfinex","ETHUSD",1646093041658,1.12272492,2943.9,2942.6,0.84968]
["bitfinex","ETHUSD",1646093042048,1.12272492,2943.9,2943.2,1.22859774]
["bitfinex","ETHUSD",1646093042651,1.12272492,2943.9,2943.3,1.09970813]
["bitfinex","ETHUSD",1646093042850,0.02633963,2944.8,2943.3,4.59970813]
["bitfinex","ETHUSD",1646093043053,0.02633963,2944.8,2943.4,1.0]
["bitfinex","ETHUSD",1646093043250,0.02633963,2944.8,2943.6,0.24819132]
["bitfinex","ETHUSD",1646093043686,0.02633963,2944.8,2944.0,1.6987055]
["bitfinex","ETHUSD",1646093043888,0.02633963,2944.8,2944.2,1.0]
["bitfinex","ETHUSD",1646093044293,0.02633963,2944.8,2943.5,3.5]
["bitfinex","ETHUSD",1646093044294,0.02633963,2944.8,2943.6,0.2298435]
["bitfinex","ETHUSD",1646093044489,0.02633963,2944.8,2943.6,1.2298435]
["bitfinex","ETHUSD",1646093044688,0.02633963,2944.8,2943.8,0.23502242]
["bitfinex","ETHUSD",1646093044887,0.00188633,2944.6,2944.0,0.25485733]
["bitfinex","ETHUSD",1646093045291,0.00188633,2944.6,2943.9,3.5]
["bitfinex","ETHUSD",1646093045496,3.5675,2945.1,2944.0,6.65994192]
["bitfinex","ETHUSD",1646093045497,2.04547247,2945.1,2944.0,6.65994192]
["bitfinex","ETHUSD",1646093045695,5.9387,2946.2,2944.4,0.01291638]
["bitfinex","ETHUSD",1646093045890,3.3977,2946.4,2944.4,0.01291638]
["bitfinex","ETHUSD",1646093045891,3.3977,2946.4,2945.6,0.3425]
["bitfinex","ETHUSD",1646093046098,0.3425,2947.6,2945.6,4.7294]
["bitfinex","ETHUSD",1646093046289,0.3425,2947.6,2945.7,3.71719741]
["bitfinex","ETHUSD",1646093046590,2.06,2947.5,2945.7,1.0]
["bitfinex","ETHUSD",1646093046787,0.3425,2947.6,2945.8,3.76394583]
["bitfinex","ETHUSD",1646093046788,0.63096267,2947.6,2945.8,3.76394583]
["bitfinex","ETHUSD",1646093046993,1.0,2947.3,2945.8,5.25204583]
["bitfinex","ETHUSD",1646093047242,18.9044,2947.7,2945.8,7.25204583]
["bitfinex","ETHUSD",1646093047440,1.08878383,2947.2,2946.0,1.0331333]
["bitfinex","ETHUSD",1646093047645,1.08878383,2947.2,2945.6,2.5463577]
["bitfinex","ETHUSD",1646093047841,1.08878383,2947.2,2945.1,3.5]
["bitfinex","ETHUSD",1646093048041,1.08878383,2947.2,2945.5,0.8490627]
["bitfinex","ETHUSD",1646093048239,18.9044,2947.7,2945.7,0.22744584]
["bitfinex","ETHUSD",1646093048240,0.3425,2947.6,2945.7,0.22744584]
["bitfinex","ETHUSD",1646093048444,0.3384552,2947.6,2945.7,0.22744584]
["bitfinex","ETHUSD",1646093048742,19.0689345,2947.7,2945.8,1.09032764]
["bitfinex","ETHUSD",1646093048743,18.9044,2947.7,2945.8,1.09032764]
["bitfinex","ETHUSD",1646093048943,18.9044,2947.7,2945.6,0.8489727]
["bitfinex","ETHUSD",1646093048944,2.08633963,2947.6,2945.6,0.8489727]
["bitfinex","ETHUSD",1646093049143,2.08633963,2947.6,2945.6,1.8489727]
["bitfinex","ETHUSD",1646093049144,2.42883963,2947.6,2945.6,1.8489727]
["bitfinex","ETHUSD",1646093049343,3.44183596,2947.6,2945.7,1.04703855]
["bitfinex","ETHUSD",1646093049548,1.38183596,2947.6,2945.7,1.04703855]
["bitfinex","ETHUSD",1646093049745,0.00183494,2946.9,2945.7,1.04703855]
["bitfinex","ETHUSD",1646093050144,0.00183494,2946.9,2945.6,1.26743587]
["bitfinex","ETHUSD",1646093050145,0.00183494,2946.9,2945.6,1.0]
["bitfinex","ETHUSD",1646093050343,0.00183494,2946.9,2945.6,1.8490267]
["bitfinex","ETHUSD",1646093050744,0.00183494,2946.9,2945.2,1.6980531]
["bitfinex","ETHUSD",1646093050988,0.00183494,2946.4,2945.2,1.6980531]
["bitfinex","ETHUSD",1646093051189,0.00183494,2946.4,2945.2,3.3961331]
["bitfinex","ETHUSD",1646093051392,0.00183494,2946.4,2945.8,1.22770403]
["bitfinex","ETHUSD",1646093051592,0.00183494,2946.4,2945.8,1.6978096]
["bitfinex","ETHUSD",1646093051993,0.21143706,2947.2,2945.8,1.6978096]
["bitfinex","ETHUSD",1646093052198,3.6292,2947.4,2945.8,1.6978096]
["bitfinex","ETHUSD",1646093052199,0.00183494,2945.9,2945.8,1.6978096]
["bitfinex","ETHUSD",1646093052601,0.00183494,2945.9,2945.0,0.8492295]
["bitfinex","ETHUSD",1646093053098,0.00183494,2945.9,2945.0,0.5958815]
["bitfinex","ETHUSD",1646093053298,1.41594511,2946.1,2944.6,3.3955317]
["bitfinex","ETHUSD",1646093053504,0.00183494,2946.0,2944.5,0.02657391]
["bitfinex","ETHUSD",1646093053696,0.00183494,2946.0,2944.7,0.8492953]
["bitfinex","ETHUSD",1646093053901,0.00183494,2946.0,2944.8,3.72653566]
["bitfinex","ETHUSD",1646093054096,0.00183494,2946.0,2944.8,4.72653566]
["bitfinex","ETHUSD",1646093054296,0.00183494,2946.0,2944.9,3.74443278]
["bitfinex","ETHUSD",1646093054640,19.534,2946.1,2944.8,1.0]
["bitfinex","ETHUSD",1646093054641,0.00142274,2945.5,2944.8,1.0]
["bitfinex","ETHUSD",1646093054844,0.00142274,2945.5,2945.0,1.6982189]
["bitfinex","ETHUSD",1646093055241,0.00142274,2945.5,2944.5,0.02657391]
["bitfinex","ETHUSD",1646093055642,3.33549779,2945.8,2944.2,3.70330122]
["bitfinex","ETHUSD",1646093055842,0.00142274,2945.4,2944.6,10.48]
["bitfinex","ETHUSD",1646093056047,0.00142274,2945.4,2945.0,10.48]
["bitfinex","ETHUSD",1646093056246,0.00142274,2945.4,2945.3,0.3425]
["bitfinex","ETHUSD",1646093056446,0.00142274,2945.4,2945.3,10.8225]
["bitfinex","ETHUSD",1646093057046,1.2239,2945.7,2945.3,12.04673418]
["bitfinex","ETHUSD",1646093057452,1.2239,2945.7,2945.2,1.2727]
["bitfinex","ETHUSD",1646093057453,1.2239,2945.7,2945.2,2.12168]
["bitfinex","ETHUSD",1646093057647,1.06679054,2945.7,2945.2,12.17797]
["bitfinex","ETHUSD",1646093057849,0.009124,2945.7,2945.4,10.48]
["bitfinex","ETHUSD",1646093058052,0.009124,2945.7,2945.6,10.48]
["bitfinex","ETHUSD",1646093058256,0.009124,2945.7,2945.6,14.45226681]
["bitfinex","ETHUSD",1646093058257,2.4e-05,2945.7,2945.6,14.45226681]
["bitfinex","ETHUSD",1646093058495,2.4354,2947.5,2946.1,0.84858]
["bitfinex","ETHUSD",1646093058695,2.453648,2947.5,2946.5,0.976]
["bitfinex","ETHUSD",1646093059397,2.453648,2947.5,2946.7,1.1911901]
["bitfinex","ETHUSD",1646093059611,2.453648,2947.5,2946.8,0.3425]
["bitfinex","ETHUSD",1646093059804,1.265348,2947.5,2946.8,13.8225]
["bitfinex","ETHUSD",1646093059999,0.002,2948.0,2947.4,0.976]
["bitfinex","ETHUSD",1646093060396,0.002,2948.0,2947.4,10.8225]
["bitfinex","ETHUSD",1646093060597,0.002,2948.0,2947.8,0.8482667]
["bitfinex","ETHUSD",1646093060807,1.69636,2950.5,2947.9,0.3425]
["bitfinex","ETHUSD",1646093060999,0.0173358,2952.9,2949.6,0.70879723]
["bitfinex","ETHUSD",1646093061212,0.0173358,2952.9,2949.9,0.70895903]
["bitfinex","ETHUSD",1646093061213,6.0021,2952.4,2949.9,0.70895903]
["bitfinex","ETHUSD",1646093061419,6.0021,2952.4,2950.0,0.00124982]
["bitfinex","ETHUSD",1646093061420,0.02657391,2952.3,2950.0,0.00124982]
["bitfinex","ETHUSD",1646093061593,1.42520503,2951.9,2950.8,0.976]
["bitfinex","ETHUSD",1646093061795,1.24517391,2952.3,2950.8,0.976]
["bitfinex","ETHUSD",1646093062241,3.0,2952.0,2950.8,0.976]
["bitfinex","ETHUSD",1646093062440,2.8444,2951.9,2950.8,0.976]
["bitfinex","ETHUSD",1646093062643,2.8444,2951.9,2950.0,0.00124982]
["bitfinex","ETHUSD",1646093062644,0.421,2951.8,2950.0,0.00124982]
["bitfinex","ETHUSD",1646093062842,3.16563558,2951.7,2950.0,0.00124982]
["bitfinex","ETHUSD",1646093063039,3.16563558,2951.7,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093063040,1.421,2951.6,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093063243,0.1642581,2951.5,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093063446,0.421,2951.4,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093063745,1.88313316,2951.4,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093063954,1.11147236,2950.7,2949.6,1.68479723]
["bitfinex","ETHUSD",1646093064151,13.05067236,2950.7,2949.6,0.70879723]
["bitfinex","ETHUSD",1646093064347,15.48457236,2950.7,2949.6,0.70879723]
["bitfinex","ETHUSD",1646093064544,14.3731,2950.7,2949.6,0.70879723]
["bitfinex","ETHUSD",1646093065252,14.3731,2950.7,2950.0,3.5]
["bitfinex","ETHUSD",1646093065447,14.3731,2950.7,2949.9,0.70895903]
["bitfinex","ETHUSD",1646093065898,14.3731,2950.7,2950.0,3.5]
["bitfinex","ETHUSD",1646093066092,0.02624187,2950.9,2950.5,0.8476214]
["bitfinex","ETHUSD",1646093066295,0.02624187,2950.9,2950.8,0.01230921]
["bitfinex","ETHUSD",1646093066490,0.02624187,2950.9,2950.8,3.51230921]
["bitfinex","ETHUSD",1646093066491,4.187e-05,2950.9,2950.8,3.51230921]
["bitfinex","ETHUSD",1646093066691,0.00211201,2951.8,2950.9,6.22312366]
["bitfinex","ETHUSD",1646093066890,0.00211201,2951.8,2951.5,1.35081052]
["bitfinex","ETHUSD",1646093067088,0.00211201,2951.8,2951.3,1.69446]
["bitfinex","ETHUSD",1646093067089,0.00211201,2951.8,2951.6,0.22876931]
["bitfinex","ETHUSD",1646093067286,0.00211201,2951.8,2951.3,2.67046]
["bitfinex","ETHUSD",1646093067287,11.5993,2951.9,2951.5,1.9516751]
["bitfinex","ETHUSD",1646093067487,11.5993,2951.9,2951.6,0.22681127]
["bitfinex","ETHUSD",1646093067688,11.5993,2951.9,2951.5,0.2155638]
["bitfinex","ETHUSD",1646093067897,6.0,2951.8,2950.8,0.25567463]
["bitfinex","ETHUSD",1646093068095,1.40805756,2951.3,2950.0,0.22921152]
["bitfinex","ETHUSD",1646093068390,1.6615,2951.7,2950.1,0.22873644]
["bitfinex","ETHUSD",1646093068595,1.6615,2951.7,2950.3,0.20750543]
["bitfinex","ETHUSD",1646093068993,1.6615,2951.7,2950.8,3.76874354]
["bitfinex","ETHUSD",1646093068994,1.2405,2951.7,2950.8,3.76874354]
["bitfinex","ETHUSD",1646093069198,1.15862714,2951.7,2950.9,10.48]
["bitfinex","ETHUSD",1646093069395,1.15862714,2951.7,2951.2,0.01251755]
["bitfinex","ETHUSD",1646093069642,1.15458234,2951.7,2951.2,3.79154235]
["bitfinex","ETHUSD",1646093069851,1.15458234,2951.7,2951.3,0.20762072]
["bitfinex","ETHUSD",1646093070047,1.15458234,2951.7,2951.5,1.0]
["bitfinex","ETHUSD",1646093070249,1.15458234,2951.7,2951.1,0.23275182]
["bitfinex","ETHUSD",1646093070250,0.00166431,2951.6,2951.1,0.23275182]
["bitfinex","ETHUSD",1646093070471,0.00166431,2951.6,2950.8,0.21957546]
["bitfinex","ETHUSD",1646093070852,0.00166431,2951.6,2950.8,3.71957546]
["bitfinex","ETHUSD",1646093071043,0.00166431,2951.6,2951.3,1.0]
["bitfinex","ETHUSD",1646093071643,1.15458234,2951.7,2951.3,1.0]
["bitfinex","ETHUSD",1646093072050,1.68766442,2953.3,2951.5,6.0]
["bitfinex","ETHUSD",1646093072051,0.00096,2952.6,2951.5,6.0]
["bitfinex","ETHUSD",1646093072253,0.4380995,2953.3,2952.2,0.0128849]
["bitfinex","ETHUSD",1646093072254,3.7898143,2953.2,2952.2,0.0128849]
["bitfinex","ETHUSD",1646093072447,3.7898143,2953.2,2952.2,1.0229849]
["bitfinex","ETHUSD",1646093072747,3.7898143,2953.2,2952.8,0.27990958]
["bitfinex","ETHUSD",1646093073152,3.7898143,2953.2,2952.7,1.0]
["bitfinex","ETHUSD",1646093073153,3.7898143,2953.2,2952.7,1.20035201]
["bitfinex","ETHUSD",1646093073389,3.7898143,2953.2,2952.8,0.23705044]
["bitfinex","ETHUSD",1646093073595,3.7898143,2953.2,2952.7,1.0]
["bitfinex","ETHUSD",1646093073792,3.7898143,2953.2,2952.7,1.23738538]
["bitfinex","ETHUSD",1646093073993,1.35916655,2953.0,2952.2,1.22717035]
["bitfinex","ETHUSD",1646093074195,0.02724268,2953.0,2952.1,1.20816672]
["bitfinex","ETHUSD",1646093074392,11.5593358,2952.9,2952.1,1.20816672]
["bitfinex","ETHUSD",1646093074597,11.5593358,2952.9,2952.1,1.0]
["bitfinex","ETHUSD",1646093074992,0.00158527,2952.6,2952.1,1.0]
["bitfinex","ETHUSD",1646093076401,0.19857412,2953.8,2952.3,10.48]
["bitfinex","ETHUSD",1646093076599,9.23446155,2953.5,2952.5,0.01274376]
["bitfinex","ETHUSD",1646093077439,9.23446155,2953.5,2952.6,0.20359193]
["bitfinex","ETHUSD",1646093077644,9.23446155,2953.5,2952.6,1.694]
["bitfinex","ETHUSD",1646093077837,9.23446155,2953.5,2952.7,0.24497289]
["bitfinex","ETHUSD",1646093078243,0.0180188,2953.6,2952.8,0.01212672]
["bitfinex","ETHUSD",1646093078446,0.0180188,2953.6,2953.4,1.0]
["bitfinex","ETHUSD",1646093078647,0.52193626,2954.2,2953.5,1.06172247]
["bitfinex","ETHUSD",1646093078853,0.52193626,2954.2,2953.6,1.69298]
["bitfinex","ETHUSD",1646093078854,10.855,2954.1,2953.6,1.69298]
["bitfinex","ETHUSD",1646093079048,10.855,2954.1,2953.6,0.20430178]
["bitfinex","ETHUSD",1646093079448,10.855,2954.1,2953.9,0.26542448]
["bitfinex","ETHUSD",1646093079650,0.47193626,2954.2,2953.9,0.26542448]
["bitfinex","ETHUSD",1646093079849,0.47193626,2954.2,2954.0,0.20374537]
["bitfinex","ETHUSD",1646093080346,0.47193626,2954.2,2954.1,1.0]
["bitfinex","ETHUSD",1646093080987,0.47193626,2954.2,2954.1,11.8225]
["bitfinex","ETHUSD",1646093081392,0.01136312,2954.2,2954.1,15.3225]
["bitfinex","ETHUSD",1646093081595,0.05,2955.7,2954.4,1.6921156]
["bitfinex","ETHUSD",1646093081596,16.45304574,2955.0,2954.4,1.6921156]
["bitfinex","ETHUSD",1646093081792,12.70974574,2955.0,2954.8,0.01231152]
["bitfinex","ETHUSD",1646093082006,0.05,2955.7,2954.8,0.01231152]
["bitfinex","ETHUSD",1646093082007,0.05,2955.7,2954.9,10.48]
["bitfinex","ETHUSD",1646093082193,0.05,2955.7,2954.9,11.45449382]
["bitfinex","ETHUSD",1646093082394,0.05,2955.7,2955.2,1.0]
["bitfinex","ETHUSD",1646093082593,0.05,2955.7,2955.3,0.84615]
["bitfinex","ETHUSD",1646093082794,0.05,2955.7,2955.2,1.84615]
["bitfinex","ETHUSD",1646093082795,0.05,2955.7,2955.4,1.0]
["bitfinex","ETHUSD",1646093083194,0.07735843,2955.5,2955.4,1.0]
["bitfinex","ETHUSD",1646093083399,0.07735843,2955.5,2954.4,1.70459765]
["bitfinex","ETHUSD",1646093083598,1.11271165,2955.4,2954.4,1.70459765]
["bitfinex","ETHUSD",1646093083794,10.3632,2955.3,2954.8,1.0]
["bitfinex","ETHUSD",1646093083998,6.0,2955.2,2953.8,0.0127949]
["bitfinex","ETHUSD",1646093084200,1.24159491,2955.2,2953.8,0.84659]
["bitfinex","ETHUSD",1646093084397,1.24159491,2955.2,2952.9,3.5]
["bitfinex","ETHUSD",1646093084398,1.54159491,2955.2,2952.9,3.5]
["bitfinex","ETHUSD",1646093084649,1.54159491,2955.2,2951.9,0.79785]
["bitfinex","ETHUSD",1646093084650,2.97696129,2955.1,2951.9,0.79785]
["bitfinex","ETHUSD",1646093084845,1.37187717,2953.3,2952.0,15.07537733]
["bitfinex","ETHUSD",1646093085041,6.54876,2953.2,2952.0,15.07537733]
["bitfinex","ETHUSD",1646093085243,6.5478,2953.2,2952.5,1.69383]
["bitfinex","ETHUSD",1646093085442,10.25236,2953.1,2952.5,1.69383]
["bitfinex","ETHUSD",1646093085646,10.25236,2953.1,2951.7,0.09790403]
["bitfinex","ETHUSD",1646093085647,10.2514,2953.1,2952.6,1.0]
["bitfinex","ETHUSD",1646093085845,0.00096,2953.0,2952.6,1.0]
["bitfinex","ETHUSD",1646093086048,13.22096487,2953.1,2952.6,1.0]
["bitfinex","ETHUSD",1646093086247,13.0053,2953.1,2952.1,1.17456426]
["bitfinex","ETHUSD",1646093086446,0.00096,2953.0,2952.6,0.01263795]
["bitfinex","ETHUSD",1646093086648,0.30096,2953.1,2953.0,0.00288]
["bitfinex","ETHUSD",1646093086845,6.34806,2953.8,2953.0,0.00288]
["bitfinex","ETHUSD",1646093087046,17.39346,2953.8,2953.0,0.00288]
["bitfinex","ETHUSD",1646093087246,17.69346,2953.8,2953.0,0.00288]
["bitfinex","ETHUSD",1646093088147,17.39346,2953.8,2953.0,0.00288]
["bitfinex","ETHUSD",1646093088402,17.39346,2953.8,2953.2,0.01253095]
["bitfinex","ETHUSD",1646093088596,17.3925,2953.8,2953.2,0.01253095]
["bitfinex","ETHUSD",1646093088893,17.3925,2953.8,2953.0,0.84971]
["bitfinex","ETHUSD",1646093089090,17.39346,2953.8,2953.0,0.84971]
["bitfinex","ETHUSD",1646093089290,17.39346,2953.8,2953.1,1.0]
["bitfinex","ETHUSD",1646093089889,17.39346,2953.8,2953.0,0.00288]
["bitfinex","ETHUSD",1646093090289,0.3,2953.5,2953.0,0.00288]
["bitfinex","ETHUSD",1646093090490,17.69346,2953.8,2953.1,0.25089995]
["bitfinex","ETHUSD",1646093090691,17.6894152,2953.8,2953.1,0.25089995]
["bitfinex","ETHUSD",1646093090890,17.6894152,2953.8,2953.0,8e-05]
["bitfinex","ETHUSD",1646093092161,17.39346,2953.8,2953.0,8e-05]
["bitfinex","ETHUSD",1646093092347,17.39346,2953.8,2953.0,11.32685]
["bitfinex","ETHUSD",1646093092570,17.39346,2953.8,2953.2,0.21475033]
["bitfinex","ETHUSD",1646093092755,17.39346,2953.8,2953.2,11.62635033]
["bitfinex","ETHUSD",1646093092756,17.3925,2953.8,2953.2,11.62635033]
["bitfinex","ETHUSD",1646093092947,17.3925,2953.8,2953.4,10.48]
["bitfinex","ETHUSD",1646093093160,0.00096,2954.1,2953.5,11.09796671]
["bitfinex","ETHUSD",1646093093356,1.2177,2954.2,2954.1,1.0]
["bitfinex","ETHUSD",1646093093560,13.277,2955.2,2954.1,1.0]
["bitfinex","ETHUSD",1646093093561,0.001198,2956.2,2954.5,10.48]
["bitfinex","ETHUSD",1646093093753,0.001198,2956.2,2954.9,0.01266254]
["bitfinex","ETHUSD",1646093093754,2.386598,2956.2,2954.9,0.01266254]
["bitfinex","ETHUSD",1646093093955,2.386598,2956.2,2954.8,0.3425]
["bitfinex","ETHUSD",1646093093956,1.1966,2955.7,2954.8,0.26259067]
["bitfinex","ETHUSD",1646093094153,1.1733348,2955.4,2954.8,0.26259067]
["bitfinex","ETHUSD",1646093094359,1.1966,2955.7,2955.3,0.01240853]
["bitfinex","ETHUSD",1646093094360,0.05,2955.7,2955.3,0.01240853]
["bitfinex","ETHUSD",1646093094558,0.05,2955.7,2955.3,11.37280853]
["bitfinex","ETHUSD",1646093094748,0.05,2955.7,2955.6,1.0]
["bitfinex","ETHUSD",1646093094951,0.05,2955.7,2955.6,11.69649623]
["bitfinex","ETHUSD",1646093095350,0.05,2955.7,2955.6,0.21649623]
["bitfinex","ETHUSD",1646093095554,0.05,2955.7,2955.2,1.69215]
["bitfinex","ETHUSD",1646093095750,0.05,2955.7,2955.2,1.96520238]
["bitfinex","ETHUSD",1646093095751,1.05,2955.7,2955.2,1.96520238]
["bitfinex","ETHUSD",1646093095991,1.05,2955.7,2954.6,1.0]
["bitfinex","ETHUSD",1646093096198,1.1793,2955.7,2953.9,3.38471]
["bitfinex","ETHUSD",1646093096396,1.1793,2955.7,2954.0,10.70207213]
["bitfinex","ETHUSD",1646093096397,1.16537982,2954.9,2954.0,10.70207213]
["bitfinex","ETHUSD",1646093096593,2.33576,2954.8,2954.0,10.70207213]
["bitfinex","ETHUSD",1646093096791,2.33576,2954.8,2954.6,0.26008659]
["bitfinex","ETHUSD",1646093096989,2.3348,2954.8,2954.6,0.26008659]
["bitfinex","ETHUSD",1646093097190,2.3348,2954.8,2954.6,1.10659659]
["bitfinex","ETHUSD",1646093097395,2.3348,2954.8,2954.7,0.25978787]
["bitfinex","ETHUSD",1646093097589,2.22497505,2954.8,2954.7,0.25978787]
["bitfinex","ETHUSD",1646093098494,2.22497505,2954.8,2954.7,11.48]
["bitfinex","ETHUSD",1646093098995,2.22497505,2954.8,2954.7,10.48]
["bitfinex","ETHUSD",1646093099199,2.22497505,2954.8,2954.7,10.8225]
["bitfinex","ETHUSD",1646093099398,1.0,2954.9,2954.7,10.48]
["bitfinex","ETHUSD",1646093099657,0.84289054,2954.9,2954.7,11.48]
["bitfinex","ETHUSD",1646093100343,0.74289054,2954.9,2954.7,11.48]
["bitfinex","ETHUSD",1646093100739,0.00096,2955.2,2954.8,10.48]
["bitfinex","ETHUSD",1646093100941,0.00602247,2955.6,2954.8,11.32636]
["bitfinex","ETHUSD",1646093101141,0.3,2955.3,2954.9,10.48]
["bitfinex","ETHUSD",1646093101340,0.00602247,2955.6,2954.9,10.48]
["bitfinex","ETHUSD",1646093101341,0.00506247,2955.6,2954.9,10.48]
["bitfinex","ETHUSD",1646093101648,0.00506247,2955.6,2954.8,0.84636]
["bitfinex","ETHUSD",1646093101649,0.00602247,2955.6,2954.8,0.84633]
["bitfinex","ETHUSD",1646093101845,0.00602247,2955.6,2954.5,1.69296]
["bitfinex","ETHUSD",1646093102041,0.00602247,2955.6,2954.1,0.0125654]
["bitfinex","ETHUSD",1646093102042,1.15281742,2955.5,2954.1,0.0125654]
["bitfinex","ETHUSD",1646093102244,0.00096,2955.4,2954.1,0.0125654]
["bitfinex","ETHUSD",1646093102448,0.00096,2955.4,2953.8,2.53948]
["bitfinex","ETHUSD",1646093102449,1.14736,2955.4,2953.8,2.53948]
["bitfinex","ETHUSD",1646093102646,1.09736,2955.4,2953.8,2.53948]
["bitfinex","ETHUSD",1646093102844,1.1703,2955.3,2953.8,2.53948]
["bitfinex","ETHUSD",1646093103043,1.23596622,2954.3,2953.8,2.53948]
["bitfinex","ETHUSD",1646093103242,0.3,2954.3,2954.0,0.8467]
["bitfinex","ETHUSD",1646093103709,1.37607858,2955.3,2954.0,0.8467]
["bitfinex","ETHUSD",1646093103914,1.1703,2955.3,2954.0,1.1373]
["bitfinex","ETHUSD",1646093104117,1.1703,2955.3,2954.1,10.48]
["bitfinex","ETHUSD",1646093104309,1.1703,2955.3,2954.7,10.48]
["bitfinex","ETHUSD",1646093104513,1.1703,2955.3,2954.6,0.84636]
["bitfinex","ETHUSD",1646093104708,1.1703,2955.3,2954.6,1.69272]
["bitfinex","ETHUSD",1646093105112,1.1703,2955.3,2954.6,0.84636]
["bitfinex","ETHUSD",1646093105308,0.00499062,2955.2,2954.5,1.69272]
["bitfinex","ETHUSD",1646093106511,0.00595062,2955.2,2954.5,1.69272]
["bitfinex","ETHUSD",1646093107010,1.29548757,2955.1,2954.5,1.69272]
["bitfinex","ETHUSD",1646093107244,1.29548757,2955.1,2954.1,1.69312]
["bitfinex","ETHUSD",1646093107540,3.50096,2955.0,2953.5,0.84675]
["bitfinex","ETHUSD",1646093107736,3.50096,2955.0,2953.6,0.8468]
["bitfinex","ETHUSD",1646093107936,1.2004,2954.9,2953.6,0.8468]
["bitfinex","ETHUSD",1646093108138,1.18941624,2953.9,2953.6,0.8468]
["bitfinex","ETHUSD",1646093108337,11.6457,2954.7,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093108541,1.1777,2954.7,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093108741,1.4777,2954.7,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093108940,1.4777,2954.7,2954.0,0.21630545]
["bitfinex","ETHUSD",1646093109142,1.4777,2954.7,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093109341,1.4777,2954.7,2953.9,0.55042305]
["bitfinex","ETHUSD",1646093109542,1.4777,2954.7,2953.9,0.57255264]
["bitfinex","ETHUSD",1646093109747,1.4777,2954.7,2954.0,0.27244888]
["bitfinex","ETHUSD",1646093109940,1.37123682,2954.2,2954.0,0.27244888]
["bitfinex","ETHUSD",1646093110141,1.37123682,2954.2,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093110341,1.37123682,2954.2,2953.9,0.55523995]
["bitfinex","ETHUSD",1646093111500,1.67123682,2954.2,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093111699,1.66719202,2954.2,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093111902,0.2959552,2954.2,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093112103,0.00096,2954.6,2954.0,0.25391374]
["bitfinex","ETHUSD",1646093112309,1.17866,2954.7,2954.0,3.75391374]
["bitfinex","ETHUSD",1646093112500,1.17866,2954.7,2954.0,2.79365374]
["bitfinex","ETHUSD",1646093112700,1.17866,2954.7,2954.2,0.23202743]
["bitfinex","ETHUSD",1646093112905,1.1777,2954.7,2954.3,1.38647896]
["bitfinex","ETHUSD",1646093113102,1.1777,2954.7,2954.4,0.23805446]
["bitfinex","ETHUSD",1646093113298,1.1777,2954.7,2954.5,0.84628]
["bitfinex","ETHUSD",1646093113498,1.1777,2954.7,2954.6,11.70750587]
["bitfinex","ETHUSD",1646093113698,1.1777,2954.7,2954.6,11.48]
["bitfinex","ETHUSD",1646093113898,1.1777,2954.7,2954.6,12.48]
["bitfinex","ETHUSD",1646093114102,0.00497266,2955.1,2954.6,12.48]
["bitfinex","ETHUSD",1646093114103,0.00497266,2955.1,2954.8,10.48]
["bitfinex","ETHUSD",1646093114403,0.05,2955.7,2955.2,0.3425]
["bitfinex","ETHUSD",1646093114404,0.00103266,2955.7,2955.2,0.3425]
["bitfinex","ETHUSD",1646093114651,0.00103266,2955.7,2955.4,10.48]
["bitfinex","ETHUSD",1646093114868,0.00103266,2955.7,2955.0,1.0]
["bitfinex","ETHUSD",1646093114872,0.00103266,2955.7,2955.1,1.0]
["bitfinex","ETHUSD",1646093115050,0.00103266,2955.7,2954.2,0.15738687]
["bitfinex","ETHUSD",1646093115051,0.00103266,2955.7,2954.3,0.84659]
["bitfinex","ETHUSD",1646093115250,0.421,2955.6,2954.2,0.45945]
["bitfinex","ETHUSD",1646093115447,3.5,2955.5,2954.2,0.45945]
["bitfinex","ETHUSD",1646093115646,0.421,2955.4,2954.2,0.45945]
["bitfinex","ETHUSD",1646093115853,0.62375282,2955.4,2954.2,0.45945]
["bitfinex","ETHUSD",1646093116052,0.3,2955.3,2954.1,1.69305]
["bitfinex","ETHUSD",1646093116250,4.2993,2955.4,2954.1,1.69305]
["bitfinex","ETHUSD",1646093116251,4.1783,2955.4,2954.1,1.69305]
["bitfinex","ETHUSD",1646093116451,4.1783,2955.4,2954.2,1.69292]
["bitfinex","ETHUSD",1646093117054,4.1783,2955.4,2954.5,0.84653]
["bitfinex","ETHUSD",1646093117055,1.14196773,2955.3,2954.5,0.84653]
["bitfinex","ETHUSD",1646093117653,1.14292773,2955.3,2954.5,0.84653]
["bitfinex","ETHUSD",1646093117852,5.48963773,2955.3,2953.9,0.32979218]
["bitfinex","ETHUSD",1646093118052,5.91063773,2955.3,2953.9,1.17654218]
["bitfinex","ETHUSD",1646093118511,0.7416,2954.9,2953.9,1.17654218]
["bitfinex","ETHUSD",1646093118709,3.5,2954.8,2953.9,1.17654218]
["bitfinex","ETHUSD",1646093119011,3.5,2954.8,2953.1,4.23283]
["bitfinex","ETHUSD",1646093119012,5.0,2954.6,2953.1,4.23283]
["bitfinex","ETHUSD",1646093119211,5.0,2954.6,2953.4,0.45945]
["bitfinex","ETHUSD",1646093119212,1.07417067,2954.4,2953.4,0.45945]
["bitfinex","ETHUSD",1646093119411,1.3321156,2953.5,2953.4,0.45945]
["bitfinex","ETHUSD",1646093119810,1.6321156,2953.5,2953.3,0.34185]
["bitfinex","ETHUSD",1646093120117,0.17413612,2954.4,2953.1,0.84697]
["bitfinex","ETHUSD",1646093120412,2.4037,2954.6,2953.0,3.84692]
["bitfinex","ETHUSD",1646093120612,2.3405248,2954.6,2953.0,3.38747]
["bitfinex","ETHUSD",1646093120812,2.24659054,2954.6,2953.5,1.69352]
["bitfinex","ETHUSD",1646093121210,1.23801104,2953.6,2953.5,1.69352]
["bitfinex","ETHUSD",1646093121611,1.23801104,2953.6,2953.5,1.54352]
["bitfinex","ETHUSD",1646093121612,1.53801104,2953.6,2953.5,1.54352]
["bitfinex","ETHUSD",1646093121813,8.94169054,2954.6,2953.5,1.54352]
["bitfinex","ETHUSD",1646093122171,9.24169054,2954.6,2953.5,1.54352]
["bitfinex","ETHUSD",1646093122368,9.41168887,2954.6,2953.5,1.54352]
["bitfinex","ETHUSD",1646093122575,0.00096,2954.5,2953.6,0.84673]
["bitfinex","ETHUSD",1646093122773,0.00096,2954.5,2953.5,1.54352]
["bitfinex","ETHUSD",1646093122774,1.34139692,2953.7,2953.5,1.54352]
["bitfinex","ETHUSD",1646093123372,1.64139692,2953.7,2953.4,1.69357]
["bitfinex","ETHUSD",1646093123770,1.79396558,2953.7,2953.0,8e-05]
["bitfinex","ETHUSD",1646093124070,1.79396558,2953.7,2953.0,1.89422177]
["bitfinex","ETHUSD",1646093124269,1.02289418,2953.2,2953.0,1.69387]
["bitfinex","ETHUSD",1646093124670,1.02289418,2953.2,2953.0,8e-05]
["bitfinex","ETHUSD",1646093124671,1.32289418,2953.2,2953.0,8e-05]
["bitfinex","ETHUSD",1646093124872,1.32289418,2953.2,2952.3,0.45945]
["bitfinex","ETHUSD",1646093124873,4.921,2953.1,2952.3,0.45945]
["bitfinex","ETHUSD",1646093125076,4.921,2953.1,2950.7,1.5208221]
["bitfinex","ETHUSD",1646093125077,6.0,2953.0,2950.7,1.5208221]
["bitfinex","ETHUSD",1646093125269,6.0,2953.0,2951.4,2.5]
["bitfinex","ETHUSD",1646093125270,0.3,2952.9,2951.4,2.5]
["bitfinex","ETHUSD",1646093125474,0.3,2952.9,2951.7,0.00572573]
["bitfinex","ETHUSD",1646093125475,0.84767,2952.4,2951.7,0.00572573]
["bitfinex","ETHUSD",1646093125673,6.0,2952.3,2950.7,1.5208221]
["bitfinex","ETHUSD",1646093125910,6.0,2952.1,2950.7,1.5208221]
["bitfinex","ETHUSD",1646093126101,0.8477565,2951.8,2950.7,1.5208221]
["bitfinex","ETHUSD",1646093126319,0.19757206,2951.6,2950.0,1.0]
["bitfinex","ETHUSD",1646093126504,0.19757206,2951.6,2949.4,1.7181921]
["bitfinex","ETHUSD",1646093126505,1.12054527,2950.2,2949.4,1.7181921]
["bitfinex","ETHUSD",1646093126703,0.421,2950.9,2949.5,1.42549778]
["bitfinex","ETHUSD",1646093126925,1.5626,2951.1,2949.5,1.42549778]
["bitfinex","ETHUSD",1646093127101,1.5626,2951.1,2949.6,1.42549778]
["bitfinex","ETHUSD",1646093127310,1.5626,2951.1,2950.9,0.33842]
["bitfinex","ETHUSD",1646093127311,1.8626,2951.1,2950.9,0.33842]
["bitfinex","ETHUSD",1646093127503,1.8626,2951.1,2949.5,1.0]
["bitfinex","ETHUSD",1646093127504,2.02123234,2951.1,2951.0,0.33841]
["bitfinex","ETHUSD",1646093127716,1.36117473,2951.0,2950.8,0.45489]
["bitfinex","ETHUSD",1646093127901,1.36117473,2951.0,2949.9,0.45489]
["bitfinex","ETHUSD",1646093128105,1.36117473,2951.0,2949.6,0.84782]
["bitfinex","ETHUSD",1646093128501,1.36117473,2951.0,2949.7,1.42554836]
["bitfinex","ETHUSD",1646093128909,8.4119,2951.1,2949.8,3.5]
["bitfinex","ETHUSD",1646093129110,8.4119,2951.1,2950.0,0.84765]
["bitfinex","ETHUSD",1646093129111,8.1119,2951.1,2950.0,0.84765]
["bitfinex","ETHUSD",1646093129310,1.1416,2951.1,2950.5,0.01290176]
["bitfinex","ETHUSD",1646093129506,7.8625,2952.1,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093129790,3.9157,2952.0,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093129983,1.1379914,2951.2,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093130584,1.2512951,2951.9,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093131185,1.6722951,2951.9,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093131489,1.97229529,2951.9,2951.1,0.37872967]
["bitfinex","ETHUSD",1646093131696,1.97229529,2951.9,2949.6,3.8389]
["bitfinex","ETHUSD",1646093131697,6.0,2951.7,2949.6,3.8389]
["bitfinex","ETHUSD",1646093131893,0.1442,2950.9,2949.5,1.0]
["bitfinex","ETHUSD",1646093132090,0.1442,2950.9,2948.8,3.5]
["bitfinex","ETHUSD",1646093132091,0.47391353,2950.8,2949.0,3.5]
["bitfinex","ETHUSD",1646093132287,0.47391353,2950.8,2948.7,0.08528643]
["bitfinex","ETHUSD",1646093132288,8.2027,2950.7,2948.7,0.08528643]
["bitfinex","ETHUSD",1646093132485,0.421,2950.6,2948.7,0.08528643]
["bitfinex","ETHUSD",1646093132685,1.28691883,2949.9,2948.8,1.42597753]
["bitfinex","ETHUSD",1646093132885,1.58691883,2949.9,2948.9,1.69597]
["bitfinex","ETHUSD",1646093133185,0.3,2949.9,2948.9,5.19597]
["bitfinex","ETHUSD",1646093133620,1.1511,2950.6,2949.1,2.54325]
["bitfinex","ETHUSD",1646093133814,1.1511,2950.6,2949.2,4.34779]
["bitfinex","ETHUSD",1646093134016,1.1511,2950.6,2949.6,1.69535]
["bitfinex","ETHUSD",1646093134214,1.17328661,2950.3,2949.6,1.69535]
["bitfinex","ETHUSD",1646093134418,1.17328661,2950.3,2949.3,0.84796]
["bitfinex","ETHUSD",1646093134614,1.17328661,2950.3,2949.1,2.54325]
["bitfinex","ETHUSD",1646093134914,1.17328661,2950.3,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093135214,3.7937,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093135613,4.2581859,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093136016,3.9581859,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093136214,3.7937,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093137152,3.7937,2950.2,2949.5,0.84793]
["bitfinex","ETHUSD",1646093137350,4.0937,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093137551,4.2680037,2950.2,2950.0,0.00572361]
["bitfinex","ETHUSD",1646093137955,10.48,2949.9,2947.7,2.65627061]
["bitfinex","ETHUSD",1646093138158,1.01873561,2948.8,2947.9,1.29759591]
["bitfinex","ETHUSD",1646093138359,1.01873561,2948.8,2948.6,2.467]
["bitfinex","ETHUSD",1646093138360,1.31873561,2948.8,2948.6,2.467]
["bitfinex","ETHUSD",1646093138568,1.49295053,2948.8,2947.8,0.3388]
["bitfinex","ETHUSD",1646093138755,1.49295053,2948.8,2947.7,1.6967]
["bitfinex","ETHUSD",1646093138958,1.49295053,2948.8,2948.0,0.84837]
["bitfinex","ETHUSD",1646093139655,1.38312558,2948.8,2948.2,1.0]
["bitfinex","ETHUSD",1646093139856,1.38312558,2948.8,2948.3,0.00545319]
["bitfinex","ETHUSD",1646093140898,1.38312558,2948.8,2948.4,0.00545294]
["bitfinex","ETHUSD",1646093141600,0.36438997,2948.8,2948.4,0.00545294]
["bitfinex","ETHUSD",1646093141803,6.8223,2949.2,2948.4,0.00545294]
["bitfinex","ETHUSD",1646093142299,6.8223,2949.2,2948.1,6.10839]
["bitfinex","ETHUSD",1646093142300,6.8223,2949.2,2948.5,0.00545285]
["bitfinex","ETHUSD",1646093142704,1.32344769,2949.0,2948.5,0.00545285]
["bitfinex","ETHUSD",1646093142903,0.16716297,2949.1,2948.5,0.34138547]
["bitfinex","ETHUSD",1646093143110,1.2289,2949.4,2948.5,2.04665262]
["bitfinex","ETHUSD",1646093143304,1.2289,2949.4,2948.7,0.00544761]
["bitfinex","ETHUSD",1646093144409,1.6499,2949.4,2948.1,1.69649]
["bitfinex","ETHUSD",1646093144661,1.43798914,2948.3,2948.0,1.0]
["bitfinex","ETHUSD",1646093144858,1.43798914,2948.3,2947.6,0.08528643]
["bitfinex","ETHUSD",1646093145062,1.73798914,2948.3,2947.9,1.73701806]
["bitfinex","ETHUSD",1646093145260,1.73798914,2948.3,2947.9,1.69666]
["bitfinex","ETHUSD",1646093145261,0.16891295,2948.3,2947.9,1.69666]
["bitfinex","ETHUSD",1646093145458,1.29939972,2949.1,2947.9,1.69666]
["bitfinex","ETHUSD",1646093145660,0.45097662,2949.1,2947.9,1.69666]
["bitfinex","ETHUSD",1646093145860,0.45097662,2949.1,2948.0,3.5]
["bitfinex","ETHUSD",1646093146060,1.2289,2949.4,2948.0,5.97244]
["bitfinex","ETHUSD",1646093146265,0.1974857,2949.1,2948.0,5.97244]
["bitfinex","ETHUSD",1646093146459,1.23892554,2949.3,2948.1,1.0]
["bitfinex","ETHUSD",1646093147061,1.23892554,2949.3,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093147261,1.40300023,2948.8,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093147459,0.3,2948.8,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093147662,1.68967676,2949.4,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093148062,1.68967676,2949.4,2948.6,0.010999]
["bitfinex","ETHUSD",1646093148264,1.68967676,2949.4,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093148512,1.42915994,2948.9,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093148710,1.67915994,2948.9,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093148914,0.3,2948.9,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093149110,0.18125505,2948.9,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093149314,0.3,2948.9,2948.6,0.010999]
["bitfinex","ETHUSD",1646093149526,2.9257222,2949.4,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093149527,5.9013,2949.3,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093149713,6.3223,2949.3,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093149912,1.12641547,2949.2,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093150114,0.421,2949.1,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093150312,1.26958,2949.1,2948.6,0.0054995]
["bitfinex","ETHUSD",1646093150512,1.26958,2949.1,2948.6,0.01074478]
["bitfinex","ETHUSD",1646093150710,1.26958,2949.1,2948.6,0.00524528]
["bitfinex","ETHUSD",1646093151111,0.421,2949.1,2948.6,0.00524528]
["bitfinex","ETHUSD",1646093151310,0.721,2949.1,2948.6,0.00524528]
["bitfinex","ETHUSD",1646093151715,3.3942,2948.9,2948.6,0.01049055]
["bitfinex","ETHUSD",1646093152015,1.12641547,2949.2,2948.6,0.00524527]
["bitfinex","ETHUSD",1646093152016,0.84841,2948.8,2948.6,0.00524527]
["bitfinex","ETHUSD",1646093153059,0.84841,2948.8,2947.8,1.0]
["bitfinex","ETHUSD",1646093153258,0.84841,2948.8,2948.6,0.00524525]
["bitfinex","ETHUSD",1646093153463,1.26896275,2948.7,2948.6,0.00524525]
["bitfinex","ETHUSD",1646093153960,1.26896275,2948.7,2947.8,1.0]
["bitfinex","ETHUSD",1646093154161,1.26896275,2948.7,2947.7,0.04149491]
["bitfinex","ETHUSD",1646093154162,0.84839,2948.5,2947.7,0.04149491]
["bitfinex","ETHUSD",1646093154358,0.84839,2948.5,2948.1,1.0]
["bitfinex","ETHUSD",1646093154762,1.38259107,2948.2,2948.1,1.0]
["bitfinex","ETHUSD",1646093154962,0.84839,2948.5,2948.1,1.0]
["bitfinex","ETHUSD",1646093155163,1.69678,2948.6,2947.7,1.18236821]
["bitfinex","ETHUSD",1646093155563,0.84837,2948.5,2948.2,0.00525958]
["bitfinex","ETHUSD",1646093155997,2.21531119,2948.5,2948.2,0.00525958]
["bitfinex","ETHUSD",1646093156601,2.21531119,2948.5,2948.2,0.01051908]
["bitfinex","ETHUSD",1646093156810,2.21531119,2948.5,2948.2,0.0052595]
["bitfinex","ETHUSD",1646093157608,0.84837,2948.5,2948.2,0.0052595]
["bitfinex","ETHUSD",1646093157807,0.84837,2948.5,2948.2,0.00545391]
["bitfinex","ETHUSD",1646093158812,0.84837,2948.5,2947.8,0.04092648]
["bitfinex","ETHUSD",1646093159207,0.84837,2948.5,2948.2,0.00545391]
["bitfinex","ETHUSD",1646093159412,1.19299031,2948.4,2948.2,0.00545391]
["bitfinex","ETHUSD",1646093160356,2.0,2948.3,2947.8,0.04092648]
["bitfinex","ETHUSD",1646093160757,5.50729031,2948.4,2947.5,0.04263176]
["bitfinex","ETHUSD",1646093160957,5.7265093,2948.4,2947.5,0.04263176]
["bitfinex","ETHUSD",1646093161168,0.421,2948.3,2947.5,0.04263176]
["bitfinex","ETHUSD",1646093161560,0.421,2948.3,2947.9,0.00524175]
["bitfinex","ETHUSD",1646093161561,6.9111,2948.2,2947.9,0.00524175]
["bitfinex","ETHUSD",1646093161758,6.9111,2948.2,2947.1,0.02097245]
["bitfinex","ETHUSD",1646093161759,0.421,2948.1,2947.3,0.0437686]
["bitfinex","ETHUSD",1646093161960,0.84876,2948.0,2947.3,0.0437686]
["bitfinex","ETHUSD",1646093162257,0.84876,2948.0,2947.1,0.02097245]
["bitfinex","ETHUSD",1646093162258,0.84876,2948.0,2947.2,0.04433703]
["bitfinex","ETHUSD",1646093162660,0.84876,2948.0,2946.3,10.48]
["bitfinex","ETHUSD",1646093162863,0.84876,2948.0,2946.2,0.01211458]
["bitfinex","ETHUSD",1646093162864,0.45202,2947.9,2946.2,0.01211458]
["bitfinex","ETHUSD",1646093163160,0.45202,2947.9,2945.8,1.00173241]
["bitfinex","ETHUSD",1646093163161,0.84895,2947.5,2945.8,1.00173241]
["bitfinex","ETHUSD",1646093163409,1.03991676,2947.5,2945.8,1.00173241]
["bitfinex","ETHUSD",1646093163609,0.87302,2947.5,2945.8,1.00173241]
["bitfinex","ETHUSD",1646093164008,0.92593353,2947.5,2945.9,3.5]
["bitfinex","ETHUSD",1646093164209,0.92593353,2947.5,2945.9,3.8425]
["bitfinex","ETHUSD",1646093164413,0.47391353,2947.5,2945.9,3.8425]
["bitfinex","ETHUSD",1646093164612,0.84887,2946.4,2945.9,3.8425]
["bitfinex","ETHUSD",1646093164811,0.84887,2946.4,2945.9,0.3425]
["bitfinex","ETHUSD",1646093165011,0.05291353,2947.5,2945.9,15.1713818]
["bitfinex","ETHUSD",1646093165215,0.05291353,2947.5,2945.9,15.18426668]
["bitfinex","ETHUSD",1646093165417,2.3927,2947.7,2946.4,10.8225]
["bitfinex","ETHUSD",1646093165610,0.84874,2947.1,2946.6,0.3425]
["bitfinex","ETHUSD",1646093165811,0.84874,2947.1,2946.5,1.0]
["bitfinex","ETHUSD",1646093166214,0.84874,2947.1,2946.9,0.00572325]
["bitfinex","ETHUSD",1646093166612,0.84874,2947.1,2946.2,0.02289835]
["bitfinex","ETHUSD",1646093167013,1.3775203,2946.3,2946.2,0.02289835]
["bitfinex","ETHUSD",1646093167270,1.3775203,2946.3,2946.0,1.0]
["bitfinex","ETHUSD",1646093168468,3.0754503,2946.3,2946.0,1.0]
["bitfinex","ETHUSD",1646093169069,3.0754503,2946.3,2945.7,0.00173241]
["bitfinex","ETHUSD",1646093169267,3.0754503,2946.3,2945.6,0.01210056]
["bitfinex","ETHUSD",1646093169469,1.55287631,2946.3,2945.7,1.42741434]
["bitfinex","ETHUSD",1646093170068,1.55287631,2946.3,2945.6,0.00173241]
["bitfinex","ETHUSD",1646093170268,1.55287631,2946.3,2945.6,1.4275064]
["bitfinex","ETHUSD",1646093170269,1.03631165,2945.7,2945.6,1.4275064]
["bitfinex","ETHUSD",1646093170470,1.35515171,2945.9,2945.6,1.4275064]
["bitfinex","ETHUSD",1646093170672,1.05101331,2945.8,2945.6,1.4275064]
["bitfinex","ETHUSD",1646093170904,1.35515171,2945.9,2945.6,1.4275064]
["bitfinex","ETHUSD",1646093171510,1.35515171,2945.9,2945.5,1.00572183]
["bitfinex","ETHUSD",1646093172009,1.35515171,2945.9,2945.5,0.00572183]
["bitfinex","ETHUSD",1646093172010,2.00235536,2945.8,2945.5,0.00572183]
["bitfinex","ETHUSD",1646093172210,2.00235536,2945.8,2945.6,1.43327979]
["bitfinex","ETHUSD",1646093172415,2.00235536,2945.8,2945.6,0.00572174]
["bitfinex","ETHUSD",1646093173009,0.84915,2945.8,2945.6,0.00572174]
["bitfinex","ETHUSD",1646093173615,0.84896,2946.0,2945.7,1.42745284]
["bitfinex","ETHUSD",1646093173811,0.84896,2946.0,2945.3,0.00173241]
["bitfinex","ETHUSD",1646093174011,1.69794,2946.3,2945.8,1.20948338]
["bitfinex","ETHUSD",1646093174212,1.69794,2946.3,2945.9,1.42741586]
["bitfinex","ETHUSD",1646093174413,1.69794,2946.3,2946.0,1.42741586]
["bitfinex","ETHUSD",1646093174671,1.69794,2946.3,2945.6,1.84891]
["bitfinex","ETHUSD",1646093174878,1.69794,2946.3,2945.3,0.00173241]
["bitfinex","ETHUSD",1646093174879,1.880168,2946.3,2945.3,0.00173241]
["bitfinex","ETHUSD",1646093175083,1.880168,2946.3,2945.1,0.00173241]
["bitfinex","ETHUSD",1646093175277,1.69794,2946.3,2945.0,1.42757727]
["bitfinex","ETHUSD",1646093175475,1.69794,2946.3,2945.1,1.42930968]
["bitfinex","ETHUSD",1646093175674,1.69794,2946.3,2945.2,3.50173241]
["bitfinex","ETHUSD",1646093175877,1.69794,2946.3,2945.3,0.00557961]
["bitfinex","ETHUSD",1646093176079,1.69794,2946.3,2945.3,0.00173241]
["bitfinex","ETHUSD",1646093176080,1.89567856,2946.3,2945.3,0.00173241]
["bitfinex","ETHUSD",1646093176287,1.89567856,2946.3,2945.1,1.02232177]
["bitfinex","ETHUSD",1646093176288,2.31667856,2946.3,2945.1,1.02232177]
["bitfinex","ETHUSD",1646093176479,2.31667856,2946.3,2944.2,0.63981271]
["bitfinex","ETHUSD",1646093176480,10.48,2945.9,2944.2,0.63981271]
["bitfinex","ETHUSD",1646093176686,1.69903,2945.5,2943.8,0.63981271]
["bitfinex","ETHUSD",1646093176876,1.34951101,2944.4,2943.8,0.63981271]
["bitfinex","ETHUSD",1646093177081,11.1552,2945.4,2943.7,1.1509966]
["bitfinex","ETHUSD",1646093177278,11.1552,2945.4,2943.6,0.65569095]
["bitfinex","ETHUSD",1646093177279,1.2133,2945.3,2943.6,0.65569095]
["bitfinex","ETHUSD",1646093177479,1.2133,2945.3,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093177683,0.84949,2944.3,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093178280,1.26465915,2944.0,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093178507,1.5558,2944.9,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093178508,1.2133,2944.9,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093178717,1.174,2945.7,2943.7,0.8494995]
["bitfinex","ETHUSD",1646093178718,1.69889,2944.6,2943.7,0.8494995]
["bitfinex","ETHUSD",1646093178914,10.7342,2945.4,2944.5,1.06456756]
["bitfinex","ETHUSD",1646093179109,3.6828,2945.4,2944.6,10.48]
["bitfinex","ETHUSD",1646093179307,3.6828,2945.4,2944.8,1.0]
["bitfinex","ETHUSD",1646093179509,1.15120827,2945.1,2944.8,1.0]
["bitfinex","ETHUSD",1646093179708,3.6828,2945.4,2944.8,1.0]
["bitfinex","ETHUSD",1646093180010,7.6972,2945.7,2944.5,4.46113256]
["bitfinex","ETHUSD",1646093180011,0.84917,2945.3,2944.5,4.46113256]
["bitfinex","ETHUSD",1646093180212,0.84917,2945.3,2944.9,1.0]
["bitfinex","ETHUSD",1646093180810,0.84917,2945.3,2945.0,0.00560708]
["bitfinex","ETHUSD",1646093180811,0.00151077,2945.2,2945.0,0.00560708]
["bitfinex","ETHUSD",1646093182010,0.00151077,2945.2,2945.0,0.00569827]
["bitfinex","ETHUSD",1646093182011,0.00181471,2945.2,2945.0,0.00569827]
["bitfinex","ETHUSD",1646093183052,0.00362942,2945.2,2945.0,0.01139654]
["bitfinex","ETHUSD",1646093183256,0.00181471,2945.2,2945.1,1.0]
["bitfinex","ETHUSD",1646093183854,0.84326204,2945.4,2945.1,1.0]
["bitfinex","ETHUSD",1646093184355,0.8492,2945.4,2945.1,1.0]
["bitfinex","ETHUSD",1646093184556,0.00181471,2945.3,2945.1,1.8490913]
["bitfinex","ETHUSD",1646093185558,0.00161116,2945.3,2945.1,1.8490913]
["bitfinex","ETHUSD",1646093186004,0.00161116,2945.3,2945.2,1.0]
["bitfinex","ETHUSD",1646093187017,1.3737792,2945.3,2945.0,0.00544625]
["bitfinex","ETHUSD",1646093187212,6.0,2945.2,2944.2,0.02179036]
["bitfinex","ETHUSD",1646093187419,4.34972,2945.1,2944.2,0.02179036]
["bitfinex","ETHUSD",1646093187613,4.34972,2945.1,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093187614,0.421,2945.0,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093188214,1.69926,2944.8,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093188413,0.84963,2944.6,2943.6,0.01587824]
["bitfinex","ETHUSD",1646093189014,0.84963,2944.6,2944.4,1.0]
["bitfinex","ETHUSD",1646093189213,1.39649192,2944.5,2944.1,0.85482552]
["bitfinex","ETHUSD",1646093189523,1.39649192,2944.5,2943.2,0.84295713]
["bitfinex","ETHUSD",1646093189524,0.72261137,2944.5,2943.2,0.84295713]
["bitfinex","ETHUSD",1646093189757,4.0612,2944.4,2943.7,1.0]
["bitfinex","ETHUSD",1646093190356,1.69909,2944.3,2943.7,1.0]
["bitfinex","ETHUSD",1646093190561,1.69909,2944.3,2943.8,10.48]
["bitfinex","ETHUSD",1646093190757,4.0612,2944.4,2943.6,5.20057341]
["bitfinex","ETHUSD",1646093190956,4.0612,2944.4,2944.0,1.0]
["bitfinex","ETHUSD",1646093191356,4.0612,2944.4,2943.8,0.85114381]
["bitfinex","ETHUSD",1646093191557,2.54859,2945.0,2944.1,0.84935]
["bitfinex","ETHUSD",1646093191761,2.54859,2945.0,2944.2,0.00177341]
["bitfinex","ETHUSD",1646093191958,2.54859,2945.0,2944.1,0.80112341]
["bitfinex","ETHUSD",1646093192157,2.54859,2945.0,2944.1,1.80112341]
["bitfinex","ETHUSD",1646093192358,2.54859,2945.0,2944.1,12.28112341]
["bitfinex","ETHUSD",1646093192558,2.54859,2945.0,2944.3,10.48]
["bitfinex","ETHUSD",1646093192766,10.8082,2945.1,2944.1,1.80112341]
["bitfinex","ETHUSD",1646093192767,10.8082,2945.1,2944.5,11.48]
["bitfinex","ETHUSD",1646093192962,10.8082,2945.1,2944.6,11.32915]
["bitfinex","ETHUSD",1646093193163,4.04,2945.1,2945.0,1.0]
["bitfinex","ETHUSD",1646093193414,1.69846,2945.4,2944.6,10.48]
["bitfinex","ETHUSD",1646093193807,1.69846,2945.4,2944.6,11.48]
["bitfinex","ETHUSD",1646093194006,0.00188702,2945.2,2944.6,11.48]
["bitfinex","ETHUSD",1646093194712,0.00188702,2945.2,2944.7,3.8425]
["bitfinex","ETHUSD",1646093194921,1.2056,2945.6,2944.7,3.8425]
["bitfinex","ETHUSD",1646093194922,3.5,2946.2,2945.1,3.01281145]
["bitfinex","ETHUSD",1646093195210,7.0993,2947.9,2945.2,14.3225]
["bitfinex","ETHUSD",1646093195211,1.27670078,2947.0,2945.2,14.3225]
["bitfinex","ETHUSD",1646093195409,4.8877,2947.5,2945.4,13.8225]
["bitfinex","ETHUSD",1646093195410,1.69733,2947.3,2945.4,13.8225]
["bitfinex","ETHUSD",1646093195606,1.69733,2947.3,2945.9,10.8225]
["bitfinex","ETHUSD",1646093195813,1.69733,2947.3,2946.4,1.0]
["bitfinex","ETHUSD",1646093196609,1.0687287,2947.2,2946.4,1.0]
["bitfinex","ETHUSD",1646093196813,0.84892,2946.8,2945.6,10.48]
["bitfinex","ETHUSD",1646093197262,0.84892,2946.8,2945.5,10.58021001]
["bitfinex","ETHUSD",1646093197263,0.84892,2946.8,2945.8,13.1776263]
["bitfinex","ETHUSD",1646093197462,0.84892,2946.8,2946.1,0.8488071]
["bitfinex","ETHUSD",1646093197664,0.00162217,2946.9,2946.3,10.48]
["bitfinex","ETHUSD",1646093197863,0.00162217,2946.9,2946.7,1.18438616]
["bitfinex","ETHUSD",1646093198064,0.00162217,2946.9,2946.3,10.48]
["bitfinex","ETHUSD",1646093198262,0.00162217,2946.9,2946.3,1.6972336]
["bitfinex","ETHUSD",1646093198468,0.00162217,2946.9,2945.8,1.6976263]
["bitfinex","ETHUSD",1646093198664,0.00162217,2946.9,2946.2,0.8488174]
["bitfinex","ETHUSD",1646093198864,0.00162217,2946.9,2945.8,1.6976263]
["bitfinex","ETHUSD",1646093199063,0.84873,2946.8,2946.0,1.23179544]
["bitfinex","ETHUSD",1646093199263,0.84873,2946.8,2946.0,1.0]
["bitfinex","ETHUSD",1646093199866,0.84873,2946.8,2945.8,1.6976263]
["bitfinex","ETHUSD",1646093200066,0.00162217,2946.5,2945.8,1.6976263]
["bitfinex","ETHUSD",1646093200264,0.00162217,2946.5,2945.7,0.07922313]
["bitfinex","ETHUSD",1646093200265,1.15295483,2946.1,2945.7,0.07922313]
["bitfinex","ETHUSD",1646093200466,4.6575,2946.0,2945.7,0.07922313]
["bitfinex","ETHUSD",1646093201108,4.6575,2946.0,2945.3,2.5469284]
["bitfinex","ETHUSD",1646093201310,4.65902126,2946.0,2945.3,2.5469284]
["bitfinex","ETHUSD",1646093201512,5.50804126,2946.0,2945.3,1.6979384]
["bitfinex","ETHUSD",1646093201714,5.50804126,2946.0,2945.3,1.0]
["bitfinex","ETHUSD",1646093201922,1.04344001,2945.9,2944.8,7.49]
["bitfinex","ETHUSD",1646093202116,1.04344001,2945.9,2944.9,1.0]
["bitfinex","ETHUSD",1646093202313,0.00152126,2945.8,2944.9,1.0]
["bitfinex","ETHUSD",1646093203323,4.9575,2946.0,2944.4,0.00176458]
["bitfinex","ETHUSD",1646093203514,0.84925,2945.7,2944.6,1.0]
["bitfinex","ETHUSD",1646093204113,2.74239136,2945.9,2944.6,1.0]
["bitfinex","ETHUSD",1646093204114,0.3,2945.6,2944.6,1.0]
["bitfinex","ETHUSD",1646093204324,4.17195841,2945.5,2944.2,0.00176458]
["bitfinex","ETHUSD",1646093204515,4.17195841,2945.5,2943.1,3.5]
["bitfinex","ETHUSD",1646093204516,1.69903,2945.4,2943.1,3.5]
["bitfinex","ETHUSD",1646093204762,1.69903,2945.4,2943.6,0.00546377]
["bitfinex","ETHUSD",1646093204763,2.54915,2945.0,2943.6,0.00546377]
["bitfinex","ETHUSD",1646093204963,0.63600094,2944.9,2943.6,0.00546377]
["bitfinex","ETHUSD",1646093205160,0.421,2944.9,2943.6,0.00546377]
["bitfinex","ETHUSD",1646093205360,1.35434229,2944.8,2944.2,1.04962784]
["bitfinex","ETHUSD",1646093205572,0.84972,2944.8,2944.2,1.04962784]
["bitfinex","ETHUSD",1646093205962,0.84972,2944.8,2943.8,3.5]
["bitfinex","ETHUSD",1646093206164,0.84972,2944.8,2943.7,7.49]
["bitfinex","ETHUSD",1646093206567,0.84972,2944.8,2943.6,0.00546361]
["bitfinex","ETHUSD",1646093206964,1.2404707,2943.9,2943.6,0.00546361]
["bitfinex","ETHUSD",1646093207164,0.84972,2944.8,2943.6,0.00546361]
["bitfinex","ETHUSD",1646093207365,0.84972,2944.8,2943.5,0.8495731]
["bitfinex","ETHUSD",1646093208069,1.69943,2944.9,2943.2,1.83728926]
["bitfinex","ETHUSD",1646093208070,0.84961,2944.3,2943.2,1.83728926]
["bitfinex","ETHUSD",1646093208264,4.7566,2944.2,2943.5,1.0]
["bitfinex","ETHUSD",1646093208507,4.7566,2944.2,2943.6,0.00515754]
["bitfinex","ETHUSD",1646093208910,4.7566,2944.2,2943.7,1.03790073]
["bitfinex","ETHUSD",1646093209513,1.01418932,2944.2,2943.5,1.0]
["bitfinex","ETHUSD",1646093209712,1.1954,2945.1,2943.8,0.0125552]
["bitfinex","ETHUSD",1646093209715,0.001496,2945.1,2943.8,0.0125552]
["bitfinex","ETHUSD",1646093209910,0.001496,2945.1,2944.8,0.35517493]
["bitfinex","ETHUSD",1646093210110,0.001496,2945.1,2944.9,12.52044]
["bitfinex","ETHUSD",1646093210308,0.001496,2945.1,2945.0,10.48]
["bitfinex","ETHUSD",1646093210509,1.0,2946.4,2945.3,0.849029]
["bitfinex","ETHUSD",1646093210717,1.0,2946.4,2945.1,1.0]
["bitfinex","ETHUSD",1646093210718,0.84909,2945.5,2945.1,1.0]
["bitfinex","ETHUSD",1646093211709,1.19741368,2945.3,2944.7,3.36955622]
["bitfinex","ETHUSD",1646093211913,0.84922,2945.2,2944.7,3.36955622]
["bitfinex","ETHUSD",1646093212158,0.84922,2945.2,2944.7,1.93236875]
["bitfinex","ETHUSD",1646093212762,0.84922,2945.2,2944.7,1.86970275]
["bitfinex","ETHUSD",1646093213162,0.84922,2945.2,2943.6,10.99544298]
["bitfinex","ETHUSD",1646093213163,0.30171763,2945.1,2943.7,0.0017607]
["bitfinex","ETHUSD",1646093213363,0.84966,2944.8,2943.7,0.0017607]
["bitfinex","ETHUSD",1646093213563,0.3,2944.7,2943.6,0.00544292]
["bitfinex","ETHUSD",1646093213965,1.04951048,2943.9,2943.6,0.00544292]
["bitfinex","ETHUSD",1646093214166,1.04951048,2943.9,2943.4,0.0017607]
["bitfinex","ETHUSD",1646093214366,1.04951048,2943.9,2943.6,0.00544278]
["bitfinex","ETHUSD",1646093214367,2.19914048,2943.9,2943.6,0.00544278]
["bitfinex","ETHUSD",1646093215363,2.19914048,2943.9,2943.2,0.0017607]
["bitfinex","ETHUSD",1646093215563,2.19914048,2943.9,2943.6,0.00544735]
["bitfinex","ETHUSD",1646093216034,1.89914048,2943.9,2943.6,0.00544735]
["bitfinex","ETHUSD",1646093216530,1.89914048,2943.9,2943.2,0.0017607]
["bitfinex","ETHUSD",1646093216930,1.89914048,2943.9,2943.6,0.00544735]
["bitfinex","ETHUSD",1646093217932,1.89914048,2943.9,2943.6,0.0108947]
["bitfinex","ETHUSD",1646093218132,1.89914048,2943.9,2943.6,0.00544735]
["bitfinex","ETHUSD",1646093218537,0.3,2943.8,2943.6,0.00544735]
["bitfinex","ETHUSD",1646093218936,0.3,2943.8,2943.2,0.0017607]
["bitfinex","ETHUSD",1646093219136,0.3,2943.8,2943.1,1.0]
["bitfinex","ETHUSD",1646093219137,0.3,2943.8,2943.6,0.00517938]
["bitfinex","ETHUSD",1646093220161,1.89914048,2943.9,2943.2,0.0017607]
["bitfinex","ETHUSD",1646093220360,1.89914048,2943.9,2943.6,0.00517944]
["bitfinex","ETHUSD",1646093220763,0.3,2943.8,2943.6,0.00517944]
["bitfinex","ETHUSD",1646093221360,0.3,2943.8,2943.3,0.0017607]
["bitfinex","ETHUSD",1646093221563,0.3,2943.8,2943.6,0.00517944]
["bitfinex","ETHUSD",1646093222166,0.3,2943.8,2942.7,0.01291276]
["bitfinex","ETHUSD",1646093222167,9.8,2943.8,2942.7,0.01291276]
["bitfinex","ETHUSD",1646093222566,0.85003,2943.5,2942.7,0.01291276]
["bitfinex","ETHUSD",1646093222768,1.70006,2943.6,2942.3,0.01803136]
["bitfinex","ETHUSD",1646093222769,6.3,2943.3,2942.3,0.01803136]
["bitfinex","ETHUSD",1646093222965,6.3,2943.3,2943.1,9.003e-05]
["bitfinex","ETHUSD",1646093222966,7.37302,2943.2,2943.1,9.003e-05]
["bitfinex","ETHUSD",1646093223165,7.37302,2943.2,2941.3,0.63981271]
["bitfinex","ETHUSD",1646093223166,6.0,2943.0,2941.3,0.63981271]
["bitfinex","ETHUSD",1646093223411,14.33054,2942.7,2941.2,0.002944]
["bitfinex","ETHUSD",1646093223612,0.85059,2942.0,2941.2,0.002944]
["bitfinex","ETHUSD",1646093223812,0.3,2941.9,2940.6,0.307164]
["bitfinex","ETHUSD",1646093224109,0.3,2941.9,2941.1,0.136212]
["bitfinex","ETHUSD",1646093224309,0.85065,2941.7,2940.6,0.307164]
["bitfinex","ETHUSD",1646093224616,0.85069,2941.6,2940.6,0.011776]
["bitfinex","ETHUSD",1646093224811,0.85069,2941.6,2940.7,1.42958763]
["bitfinex","ETHUSD",1646093225011,1.12249893,2941.3,2940.7,1.42958763]
["bitfinex","ETHUSD",1646093226010,1.26039822,2940.8,2940.7,1.42958763]
["bitfinex","ETHUSD",1646093226216,9.5612,2941.7,2940.8,1.0271391]
["bitfinex","ETHUSD",1646093226414,9.5612,2941.7,2940.6,0.011776]
["bitfinex","ETHUSD",1646093226415,2.55176,2941.3,2940.9,0.00566683]
["bitfinex","ETHUSD",1646093226615,2.55176,2941.3,2940.9,0.01744283]
["bitfinex","ETHUSD",1646093226616,0.3,2941.2,2940.9,0.01744283]
["bitfinex","ETHUSD",1646093226911,0.3,2941.2,2940.4,0.02267073]
["bitfinex","ETHUSD",1646093227165,1.10440095,2941.1,2940.4,0.02267073]
["bitfinex","ETHUSD",1646093227359,1.10440095,2941.1,2940.0,0.00175703]
["bitfinex","ETHUSD",1646093227562,1.10440095,2941.1,2940.5,1.42982709]
["bitfinex","ETHUSD",1646093227563,0.85071,2940.8,2940.5,1.42982709]
["bitfinex","ETHUSD",1646093227761,0.85071,2940.8,2940.1,0.04035806]
["bitfinex","ETHUSD",1646093227762,0.788044,2940.8,2940.1,0.04035806]
["bitfinex","ETHUSD",1646093227962,0.788044,2940.8,2940.2,1.42982709]
["bitfinex","ETHUSD",1646093228362,1.088044,2940.8,2940.2,1.42982709]
["bitfinex","ETHUSD",1646093228766,1.03699005,2940.4,2940.2,1.42982709]
["bitfinex","ETHUSD",1646093228968,1.88780005,2940.4,2940.1,0.04035806]
["bitfinex","ETHUSD",1646093229369,1.88780005,2940.4,2940.3,10.48]
["bitfinex","ETHUSD",1646093229370,0.85081,2940.4,2940.3,10.48]
["bitfinex","ETHUSD",1646093229577,1.70141,2940.9,2940.3,1.42993592]
["bitfinex","ETHUSD",1646093229578,0.17581919,2940.9,2940.3,1.42993592]
["bitfinex","ETHUSD",1646093230371,0.8505,2940.6,2940.2,1.00175703]
["bitfinex","ETHUSD",1646093230570,0.8505,2940.6,2940.2,1.0]
["bitfinex","ETHUSD",1646093230772,0.17581919,2940.9,2940.3,1.42986661]
["bitfinex","ETHUSD",1646093231011,1.70077,2941.4,2940.3,1.42986661]
["bitfinex","ETHUSD",1646093231210,1.70077,2941.4,2940.4,0.34425703]
["bitfinex","ETHUSD",1646093231421,0.85031,2941.5,2941.1,1.42764721]
["bitfinex","ETHUSD",1646093231607,0.85031,2941.5,2940.8,0.00175703]
["bitfinex","ETHUSD",1646093231812,0.85031,2941.5,2941.0,1.0]
["bitfinex","ETHUSD",1646093232422,0.85031,2941.5,2940.9,0.00175703]
["bitfinex","ETHUSD",1646093232626,3.5,2941.4,2940.8,0.00566856]
["bitfinex","ETHUSD",1646093232816,0.85075,2941.3,2940.8,0.00566856]
["bitfinex","ETHUSD",1646093233016,3.5,2941.2,2940.8,0.00566856]
["bitfinex","ETHUSD",1646093233212,6.0,2941.1,2940.0,0.04268351]
["bitfinex","ETHUSD",1646093233413,0.45202,2941.2,2940.0,0.04092648]
["bitfinex","ETHUSD",1646093233624,0.45202,2941.2,2939.9,0.09934426]
["bitfinex","ETHUSD",1646093233625,6.0,2940.8,2939.9,0.01082]
["bitfinex","ETHUSD",1646093233824,6.0,2940.8,2938.8,1.95469644]
["bitfinex","ETHUSD",1646093233825,0.47462,2940.5,2938.9,0.00621672]
["bitfinex","ETHUSD",1646093234018,0.47462,2940.5,2938.9,0.01243344]
["bitfinex","ETHUSD",1646093234019,3.0,2939.7,2938.9,0.01243344]
["bitfinex","ETHUSD",1646093234218,3.0,2939.7,2938.0,7.49]
["bitfinex","ETHUSD",1646093234219,6.0,2939.5,2938.0,7.49]
["bitfinex","ETHUSD",1646093234426,6.421,2939.5,2937.9,0.0224]
["bitfinex","ETHUSD",1646093234667,6.721,2939.5,2937.9,0.0224]
["bitfinex","ETHUSD",1646093234859,2.08055637,2939.3,2937.9,0.0224]
["bitfinex","ETHUSD",1646093235064,0.85134,2939.2,2937.9,0.0224]
["bitfinex","ETHUSD",1646093235271,3.5,2939.1,2937.9,0.0224]
["bitfinex","ETHUSD",1646093235467,3.5,2939.1,2937.7,0.00905498]
["bitfinex","ETHUSD",1646093235468,1.7028,2938.9,2937.7,0.00905498]
["bitfinex","ETHUSD",1646093235662,3.2958,2938.8,2937.7,0.00905498]
["bitfinex","ETHUSD",1646093235868,8.0548965,2938.7,2937.7,0.01810996]
["bitfinex","ETHUSD",1646093236065,1.70317,2938.5,2937.7,0.01810996]
["bitfinex","ETHUSD",1646093236269,1.44314981,2938.5,2938.4,0.00515489]
["bitfinex","ETHUSD",1646093236463,2.59474981,2938.5,2938.4,0.00515489]
["bitfinex","ETHUSD",1646093237064,2.59474981,2938.5,2937.2,0.34090379]
["bitfinex","ETHUSD",1646093237265,2.59474981,2938.5,2938.3,0.00464594]
["bitfinex","ETHUSD",1646093237673,0.8516,2938.5,2938.3,0.00464594]
["bitfinex","ETHUSD",1646093238266,0.8516,2938.5,2937.9,0.0224]
["bitfinex","ETHUSD",1646093238512,0.8516,2938.5,2937.8,0.00175318]
["bitfinex","ETHUSD",1646093238713,0.8516,2938.5,2937.7,0.3425]
["bitfinex","ETHUSD",1646093238913,0.8516,2938.5,2937.7,0.34425318]
["bitfinex","ETHUSD",1646093239111,0.8516,2938.5,2937.6,0.0224]
["bitfinex","ETHUSD",1646093239313,0.8516,2938.5,2938.1,0.78793111]
["bitfinex","ETHUSD",1646093239718,0.8516,2938.5,2937.8,0.00741024]
["bitfinex","ETHUSD",1646093239719,0.00222134,2938.2,2937.8,0.00741024]
["bitfinex","ETHUSD",1646093239917,1.42859129,2937.9,2937.8,0.00565706]
["bitfinex","ETHUSD",1646093240327,0.85132,2938.1,2937.8,0.00565706]
["bitfinex","ETHUSD",1646093240919,0.85132,2938.1,2937.7,0.0056571]
["bitfinex","ETHUSD",1646093240920,0.85354128,2938.1,2937.7,0.0056571]
["bitfinex","ETHUSD",1646093241324,0.26658869,2938.3,2937.7,0.0056571]
["bitfinex","ETHUSD",1646093241519,0.26658869,2938.3,2938.0,0.062666]
["bitfinex","ETHUSD",1646093242153,0.85132,2938.1,2937.9,1.7023008]
["bitfinex","ETHUSD",1646093242354,0.85132,2938.1,2937.0,0.02080543]
["bitfinex","ETHUSD",1646093242575,2.55553,2937.8,2937.1,0.017151]
["bitfinex","ETHUSD",1646093242768,6.0,2937.5,2936.0,0.017087]
["bitfinex","ETHUSD",1646093242962,6.0,2937.5,2937.0,1.204e-05]
["bitfinex","ETHUSD",1646093242963,0.421,2937.4,2937.0,1.204e-05]
["bitfinex","ETHUSD",1646093243160,2.481,2937.4,2937.0,1.204e-05]
["bitfinex","ETHUSD",1646093243363,0.85211796,2936.7,2935.8,0.0170995]
["bitfinex","ETHUSD",1646093243764,1.6909412,2936.6,2935.8,0.0170995]
["bitfinex","ETHUSD",1646093243962,1.6909412,2936.6,2935.6,7.49]
["bitfinex","ETHUSD",1646093243963,6.05633,2936.5,2935.6,7.39]
["bitfinex","ETHUSD",1646093244163,1.70422,2936.5,2935.5,7.4958101]
["bitfinex","ETHUSD",1646093244365,1.70422,2936.5,2935.5,8.347695]
["bitfinex","ETHUSD",1646093244366,0.85211,2936.4,2935.5,8.347695]
["bitfinex","ETHUSD",1646093244761,0.85211,2936.4,2936.1,0.00499616]
["bitfinex","ETHUSD",1646093244961,1.70422,2936.5,2936.4,0.43292185]
["bitfinex","ETHUSD",1646093245366,1.2127,2937.2,2936.4,0.43292185]
["bitfinex","ETHUSD",1646093245579,1.7034,2936.9,2936.5,3.5]
["bitfinex","ETHUSD",1646093245762,1.7034,2936.9,2936.4,0.77542185]
["bitfinex","ETHUSD",1646093245763,1.7034,2936.9,2936.4,0.43292185]
["bitfinex","ETHUSD",1646093247021,1.7034,2936.9,2936.5,0.0049954]
["bitfinex","ETHUSD",1646093248323,1.7034,2936.9,2936.6,0.00566118]
["bitfinex","ETHUSD",1646093249525,1.7034,2936.9,2936.6,0.00549251]
["bitfinex","ETHUSD",1646093249760,0.85167,2936.9,2936.6,0.00549251]
["bitfinex","ETHUSD",1646093250465,0.85167,2936.9,2936.5,0.3425]
["bitfinex","ETHUSD",1646093250693,1.2404,2937.7,2936.6,0.00549251]
["bitfinex","ETHUSD",1646093250694,1.70311,2937.5,2936.6,0.00549251]
["bitfinex","ETHUSD",1646093250863,0.85153,2937.3,2936.6,0.00549251]
["bitfinex","ETHUSD",1646093251062,0.85153,2937.3,2936.6,0.00724089]
["bitfinex","ETHUSD",1646093251564,0.85153,2937.3,2936.6,0.85873089]
["bitfinex","ETHUSD",1646093251762,0.85153,2937.3,2936.6,1.95053089]
["bitfinex","ETHUSD",1646093251967,0.85153,2937.3,2936.8,0.00549218]
["bitfinex","ETHUSD",1646093253168,0.85153,2937.3,2936.9,0.00521575]
["bitfinex","ETHUSD",1646093254409,0.85153,2937.3,2937.0,0.00521567]
["bitfinex","ETHUSD",1646093254812,1.70311,2937.5,2937.0,0.00521567]
["bitfinex","ETHUSD",1646093255013,0.85146,2937.6,2937.0,0.00521567]
["bitfinex","ETHUSD",1646093255208,0.85146,2937.6,2936.8,10.48]
["bitfinex","ETHUSD",1646093255209,0.85146,2937.6,2936.9,0.00174838]
["bitfinex","ETHUSD",1646093255608,0.85146,2937.6,2937.0,0.00521559]
["bitfinex","ETHUSD",1646093255814,0.85146,2937.6,2937.0,10.48521559]
["bitfinex","ETHUSD",1646093256211,0.85146,2937.6,2937.0,11.33669529]
["bitfinex","ETHUSD",1646093256411,1.70289,2937.8,2937.7,0.58541533]
["bitfinex","ETHUSD",1646093256612,0.002,2938.0,2937.7,0.58541533]
["bitfinex","ETHUSD",1646093257013,1.70289,2937.9,2937.7,0.58541533]
["bitfinex","ETHUSD",1646093257269,0.85344,2938.0,2937.7,0.58541533]
["bitfinex","ETHUSD",1646093257270,0.002,2938.0,2937.7,11.06541533]
["bitfinex","ETHUSD",1646093257463,0.002,2938.0,2937.7,11.40791533]
["bitfinex","ETHUSD",1646093257671,0.0020315,2938.2,2937.9,10.83493408]
["bitfinex","ETHUSD",1646093257856,0.0020315,2938.2,2938.1,0.3425]
["bitfinex","ETHUSD",1646093258062,0.00406335,2938.2,2938.1,10.48]
["bitfinex","ETHUSD",1646093258264,0.00406335,2938.2,2938.0,1.0]
["bitfinex","ETHUSD",1646093258265,0.00203185,2938.2,2938.0,1.0]
["bitfinex","ETHUSD",1646093258469,0.00203185,2938.2,2937.7,0.59259369]
["bitfinex","ETHUSD",1646093258761,0.00203185,2938.2,2937.7,11.07259369]
["bitfinex","ETHUSD",1646093258963,0.00203185,2938.2,2937.7,11.07084531]
["bitfinex","ETHUSD",1646093259168,2.3466,2939.2,2938.0,0.3425]
["bitfinex","ETHUSD",1646093259363,2.3466,2939.2,2938.3,10.48]
["bitfinex","ETHUSD",1646093259763,2.3466,2939.2,2938.5,10.48]
["bitfinex","ETHUSD",1646093259966,3.50361488,2939.2,2938.5,11.63756128]
["bitfinex","ETHUSD",1646093260170,0.002,2940.0,2938.6,0.3425]
["bitfinex","ETHUSD",1646093260369,0.002,2940.0,2939.0,0.3425]
["bitfinex","ETHUSD",1646093260566,0.002,2940.0,2939.0,10.98182462]
["bitfinex","ETHUSD",1646093260766,0.002,2940.0,2939.2,10.8225]
["bitfinex","ETHUSD",1646093261032,0.002,2940.0,2939.2,11.68119836]
["bitfinex","ETHUSD",1646093261216,0.002,2940.0,2939.9,10.8225]
["bitfinex","ETHUSD",1646093261618,0.002,2940.0,2939.9,11.67297]
["bitfinex","ETHUSD",1646093262222,3.1586,2941.1,2940.4,1.24949962]
["bitfinex","ETHUSD",1646093262223,4.28215832,2941.1,2940.4,1.24949962]
["bitfinex","ETHUSD",1646093262426,1.0,2941.2,2940.5,10.8225]
["bitfinex","ETHUSD",1646093262621,1.1758,2942.2,2940.6,10.97324037]
["bitfinex","ETHUSD",1646093262819,1.1758,2942.2,2940.8,10.98024647]
["bitfinex","ETHUSD",1646093263019,1.1758,2942.2,2941.0,10.8225]
["bitfinex","ETHUSD",1646093263219,11.5354,2942.8,2941.4,11.3301682]
["bitfinex","ETHUSD",1646093263423,11.5354,2942.8,2941.1,10.48]
["bitfinex","ETHUSD",1646093263424,0.8501,2942.5,2941.1,10.48]
["bitfinex","ETHUSD",1646093263627,0.8501,2942.5,2941.6,1.7001201]
["bitfinex","ETHUSD",1646093263823,0.8501,2942.5,2941.9,0.84995]
["bitfinex","ETHUSD",1646093264025,2.3896,2942.8,2941.9,0.84995]
["bitfinex","ETHUSD",1646093264225,2.1247956,2943.0,2941.9,1.7000101]
["bitfinex","ETHUSD",1646093264424,1.20930153,2942.8,2942.1,0.84973]
["bitfinex","ETHUSD",1646093264664,1.20930153,2942.8,2941.5,2.549728]
["bitfinex","ETHUSD",1646093264865,1.20930153,2942.8,2941.0,0.20585427]
["bitfinex","ETHUSD",1646093265064,1.20930153,2942.8,2940.8,0.50021873]
["bitfinex","ETHUSD",1646093265264,0.001811,2942.6,2940.8,0.50021873]
["bitfinex","ETHUSD",1646093265664,1.1502887,2941.6,2941.1,1.7003712]
["bitfinex","ETHUSD",1646093265865,1.1502887,2941.6,2940.2,3.41314209]
["bitfinex","ETHUSD",1646093265866,1.1502887,2941.6,2940.5,1.70057]
["bitfinex","ETHUSD",1646093266075,1.1502887,2941.6,2939.9,0.53043679]
["bitfinex","ETHUSD",1646093266076,1.1502887,2941.6,2939.9,0.49863684]
["bitfinex","ETHUSD",1646093266273,6.4124,2941.5,2939.6,0.10126348]
["bitfinex","ETHUSD",1646093266469,6.4124,2941.5,2940.2,0.85035]
["bitfinex","ETHUSD",1646093266668,6.7124,2941.5,2940.2,0.85035]
["bitfinex","ETHUSD",1646093266866,1.26483282,2940.9,2940.2,2.2013529]
["bitfinex","ETHUSD",1646093267067,6.7124,2941.5,2940.2,2.2013529]
["bitfinex","ETHUSD",1646093267269,6.7124,2941.5,2940.3,1.70071]
["bitfinex","ETHUSD",1646093267570,6.7124,2941.5,2939.7,3.40242838]
["bitfinex","ETHUSD",1646093267571,0.00199467,2941.0,2939.7,0.00174838]
["bitfinex","ETHUSD",1646093268420,1.24454134,2940.3,2939.7,0.00174838]
["bitfinex","ETHUSD",1646093268611,0.85061,2940.2,2939.6,1.29088971]
["bitfinex","ETHUSD",1646093268815,0.85061,2940.2,2939.6,0.10126348]
["bitfinex","ETHUSD",1646093269211,0.85061,2940.2,2939.9,0.8506004]
["bitfinex","ETHUSD",1646093269614,1.70320467,2940.5,2939.9,0.8506004]
["bitfinex","ETHUSD",1646093269615,0.17549809,2940.5,2939.9,0.8506004]
["bitfinex","ETHUSD",1646093269820,2.4282,2941.4,2939.9,0.8506004]
["bitfinex","ETHUSD",1646093270020,7.0716,2942.2,2939.7,10.83471621]
["bitfinex","ETHUSD",1646093270021,16.464,2942.2,2940.4,0.01257661]
["bitfinex","ETHUSD",1646093270315,9.3924,2942.2,2940.4,0.01257661]
["bitfinex","ETHUSD",1646093270516,1.10163908,2941.8,2941.1,1.04383674]
["bitfinex","ETHUSD",1646093270712,1.10163908,2941.8,2941.2,0.8501624]
["bitfinex","ETHUSD",1646093271115,1.10163908,2941.8,2940.8,1.70031]
["bitfinex","ETHUSD",1646093271116,0.85026,2941.5,2941.1,1.7003247]
["bitfinex","ETHUSD",1646093271318,0.00219757,2941.4,2940.4,0.33841]
["bitfinex","ETHUSD",1646093271511,0.00219757,2941.4,2940.4,0.5257814]
["bitfinex","ETHUSD",1646093271713,0.00219757,2941.4,2940.8,1.0]
["bitfinex","ETHUSD",1646093272162,0.85014,2941.7,2940.8,2.00395244]
["bitfinex","ETHUSD",1646093272360,0.00219757,2941.0,2940.9,0.18136845]
["bitfinex","ETHUSD",1646093272566,0.00219757,2941.0,2940.9,1.18136845]
["bitfinex","ETHUSD",1646093272762,0.00219757,2941.0,2940.9,2.03151845]
["bitfinex","ETHUSD",1646093273360,4.1172,2942.4,2941.5,10.48]
["bitfinex","ETHUSD",1646093273569,0.85005,2942.1,2941.5,10.48]
["bitfinex","ETHUSD",1646093273976,9.2781,2942.6,2941.5,12.72208069]
["bitfinex","ETHUSD",1646093274264,1.69984,2942.9,2941.5,12.72208069]
["bitfinex","ETHUSD",1646093274464,1.3954565,2942.6,2942.0,10.48]
["bitfinex","ETHUSD",1646093274766,0.0018215,2942.2,2942.1,0.8498648]
["bitfinex","ETHUSD",1646093274966,0.0018215,2942.2,2942.1,11.3298648]
["bitfinex","ETHUSD",1646093275179,0.002,2943.0,2942.3,10.8225]
["bitfinex","ETHUSD",1646093275371,0.002,2943.0,2942.6,1.0]
["bitfinex","ETHUSD",1646093275568,0.002,2943.0,2942.7,10.48]
["bitfinex","ETHUSD",1646093276009,0.002,2943.0,2942.6,1.0]
["bitfinex","ETHUSD",1646093276413,0.002,2943.0,2942.5,0.84979]
["bitfinex","ETHUSD",1646093277019,0.002,2943.0,2942.6,1.0]
["bitfinex","ETHUSD",1646093278012,0.002,2943.0,2942.1,0.00083364]
["bitfinex","ETHUSD",1646093278211,1.70011,2942.9,2942.1,0.00083364]
["bitfinex","ETHUSD",1646093278411,1.70229752,2942.9,2942.1,0.00083364]
["bitfinex","ETHUSD",1646093278814,1.70229752,2942.9,2942.3,10.48]
["bitfinex","ETHUSD",1646093278815,0.00218752,2942.9,2942.3,10.48]
["bitfinex","ETHUSD",1646093279020,0.00218752,2942.9,2942.3,10.65997469]
["bitfinex","ETHUSD",1646093279229,0.002,2943.0,2942.5,10.48]
["bitfinex","ETHUSD",1646093279416,0.002,2943.0,2942.5,11.48]
["bitfinex","ETHUSD",1646093279669,0.00218752,2942.7,2942.6,1.34783644]
["bitfinex","ETHUSD",1646093279859,0.00218752,2942.7,2942.6,11.82783644]
["bitfinex","ETHUSD",1646093280064,8.752e-05,2942.7,2942.6,13.23953036]
["bitfinex","ETHUSD",1646093280271,8.752e-05,2942.7,2942.6,18.23953036]
["bitfinex","ETHUSD",1646093280460,0.002,2943.0,2942.8,10.9756304]
["bitfinex","ETHUSD",1646093280661,0.002,2943.0,2942.9,12.52145]
["bitfinex","ETHUSD",1646093280861,0.002,2943.0,2942.9,16.18640467]
["bitfinex","ETHUSD",1646093281063,0.0339787,2943.6,2943.3,0.3425]
["bitfinex","ETHUSD",1646093281267,0.84947,2944.3,2943.4,10.48]
["bitfinex","ETHUSD",1646093282060,0.84947,2944.3,2943.6,10.48]
["bitfinex","ETHUSD",1646093282262,1.09300289,2944.7,2944.1,10.48]
["bitfinex","ETHUSD",1646093282460,1.09300289,2944.7,2943.6,13.98]
["bitfinex","ETHUSD",1646093282660,1.09300289,2944.7,2943.6,14.16936763]
["bitfinex","ETHUSD",1646093282860,1.09300289,2944.7,2943.6,10.66936763]
["bitfinex","ETHUSD",1646093283060,1.09300289,2944.7,2943.6,10.48]
["bitfinex","ETHUSD",1646093283262,0.00218205,2944.3,2943.7,1.29350565]
["bitfinex","ETHUSD",1646093283530,0.00218205,2944.3,2943.4,1.69886]
["bitfinex","ETHUSD",1646093283724,0.00218205,2944.3,2942.8,0.33841]
["bitfinex","ETHUSD",1646093283925,0.00218205,2944.3,2942.8,0.54426875]
["bitfinex","ETHUSD",1646093284125,1.73550289,2944.7,2942.8,0.54426875]
["bitfinex","ETHUSD",1646093284529,0.8496,2943.6,2943.1,10.48]
["bitfinex","ETHUSD",1646093284725,0.8496,2943.6,2943.2,1.6990802]
["bitfinex","ETHUSD",1646093285328,0.8496,2943.6,2943.2,13.8781402]
["bitfinex","ETHUSD",1646093285527,0.8496,2943.6,2943.2,3.3981402]
["bitfinex","ETHUSD",1646093285728,0.00218205,2943.5,2942.6,3.3975277]
["bitfinex","ETHUSD",1646093285929,0.00218205,2943.5,2942.2,1.6996293]
["bitfinex","ETHUSD",1646093285930,0.84988,2943.3,2942.2,1.6996293]
["bitfinex","ETHUSD",1646093286128,1.13211144,2942.8,2942.2,1.6996293]
["bitfinex","ETHUSD",1646093286724,1.69981,2942.9,2942.2,1.6996293]
["bitfinex","ETHUSD",1646093286929,0.84991,2942.7,2942.2,1.6996293]
["bitfinex","ETHUSD",1646093287167,4.1893,2943.8,2942.3,0.3425]
["bitfinex","ETHUSD",1646093287364,4.1893,2943.8,2942.3,0.85299668]
["bitfinex","ETHUSD",1646093287561,4.1893,2943.8,2942.4,10.8225]
["bitfinex","ETHUSD",1646093287761,4.1893,2943.8,2942.9,10.48]
["bitfinex","ETHUSD",1646093287962,0.0017254,2943.2,2942.9,10.48]
["bitfinex","ETHUSD",1646093288171,0.0017254,2943.2,2943.1,12.5217144]
["bitfinex","ETHUSD",1646093288371,0.0017254,2943.2,2943.1,13.8217144]
["bitfinex","ETHUSD",1646093288568,0.0017254,2943.2,2943.1,14.8217144]
["bitfinex","ETHUSD",1646093288969,1.07132783,2944.0,2943.4,10.48]
["bitfinex","ETHUSD",1646093289370,1.07132783,2944.0,2943.4,11.78]
["bitfinex","ETHUSD",1646093289568,0.8495,2944.1,2943.4,11.78]
["bitfinex","ETHUSD",1646093289772,0.8495,2944.1,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093290170,0.8495,2944.1,2944.0,12.00422813]
["bitfinex","ETHUSD",1646093290375,1.0,2944.1,2944.0,13.30422813]
["bitfinex","ETHUSD",1646093290571,0.64799463,2944.1,2944.0,13.30422813]
["bitfinex","ETHUSD",1646093290779,0.84916,2945.3,2944.0,13.30422813]
["bitfinex","ETHUSD",1646093290780,0.0075587,2945.7,2944.4,10.48]
["bitfinex","ETHUSD",1646093291025,0.0075587,2945.7,2944.4,10.49270235]
["bitfinex","ETHUSD",1646093291219,0.0075587,2945.7,2944.7,0.3425]
["bitfinex","ETHUSD",1646093291415,0.0075587,2945.7,2944.9,1.0]
["bitfinex","ETHUSD",1646093291618,0.0075587,2945.7,2944.6,10.48]
["bitfinex","ETHUSD",1646093291619,0.0075587,2945.7,2944.6,1.0]
["bitfinex","ETHUSD",1646093291822,0.0075587,2945.7,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093291823,0.3500587,2945.7,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093292015,1.0,2944.5,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093292617,1.0,2944.5,2944.4,1.0]
["bitfinex","ETHUSD",1646093292822,1.84936,2944.5,2944.4,1.0]
["bitfinex","ETHUSD",1646093293622,1.84936,2944.5,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093293623,3.01812785,2944.5,2944.0,1.52422813]
["bitfinex","ETHUSD",1646093293822,3.01812785,2944.5,2944.0,0.34853976]
["bitfinex","ETHUSD",1646093293823,2.01812785,2944.5,2944.0,0.34853976]
["bitfinex","ETHUSD",1646093294038,2.01812785,2944.5,2942.4,3.40959758]
["bitfinex","ETHUSD",1646093294039,1.0,2944.1,2942.0,3.3977899]
["bitfinex","ETHUSD",1646093294220,1.0,2944.1,2942.2,0.0340964]
["bitfinex","ETHUSD",1646093294661,1.35446315,2942.6,2942.5,1.699266]
["bitfinex","ETHUSD",1646093294864,3.5,2944.0,2943.2,1.0]
["bitfinex","ETHUSD",1646093295066,0.84966,2943.6,2943.2,1.0]
["bitfinex","ETHUSD",1646093295261,0.84966,2943.6,2943.2,11.48]
["bitfinex","ETHUSD",1646093295667,1.0,2944.1,2943.2,11.8225]
["bitfinex","ETHUSD",1646093295668,1.03767187,2944.0,2943.2,11.8225]
["bitfinex","ETHUSD",1646093295868,1.0,2944.1,2943.2,10.8225]
["bitfinex","ETHUSD",1646093296063,1.0,2944.1,2943.5,10.48]
["bitfinex","ETHUSD",1646093296266,1.0,2944.1,2943.7,10.48]
["bitfinex","ETHUSD",1646093296464,1.0,2944.1,2944.0,1.0]
["bitfinex","ETHUSD",1646093297067,1.0,2944.1,2943.5,0.0340964]
["bitfinex","ETHUSD",1646093297267,1.95524779,2944.0,2943.5,1.0340964]
["bitfinex","ETHUSD",1646093297465,1.95524779,2944.0,2943.5,0.0340964]
["bitfinex","ETHUSD",1646093297669,1.95524779,2944.0,2943.6,1.0]
["bitfinex","ETHUSD",1646093298268,1.95524779,2944.0,2943.6,1.0340964]
["bitfinex","ETHUSD",1646093298716,1.95524779,2944.0,2942.8,1.6992847]
["bitfinex","ETHUSD",1646093298921,0.3,2943.9,2942.7,10.48]
["bitfinex","ETHUSD",1646093299115,0.3,2943.9,2941.8,0.33841]
["bitfinex","ETHUSD",1646093299116,0.84979,2943.6,2941.8,0.33841]
["bitfinex","ETHUSD",1646093299316,0.84979,2943.6,2942.2,1.6995]
["bitfinex","ETHUSD",1646093299522,1.14979,2943.6,2942.5,0.0368]
["bitfinex","ETHUSD",1646093299716,0.3,2943.6,2942.5,0.0368]
["bitfinex","ETHUSD",1646093299915,1.11772135,2943.5,2942.5,0.0368]
["bitfinex","ETHUSD",1646093300121,1.11772135,2943.5,2941.7,3.7385777]
["bitfinex","ETHUSD",1646093300122,6.84982,2943.3,2941.7,0.3397]
["bitfinex","ETHUSD",1646093300335,7.43578,2943.2,2941.7,0.3397]
["bitfinex","ETHUSD",1646093300521,7.73578,2943.2,2941.7,0.3397]
["bitfinex","ETHUSD",1646093300719,9.1718,2943.2,2941.7,0.3397]
["bitfinex","ETHUSD",1646093300918,1.13246145,2941.9,2941.7,0.3397]
["bitfinex","ETHUSD",1646093301114,9.1718,2943.2,2941.7,0.3397]
["bitfinex","ETHUSD",1646093301316,0.3425,2943.1,2941.0,10.48143846]
["bitfinex","ETHUSD",1646093332466,0.04035806,2947.1,2946.3,1.00421305]
["bitfinex","ETHUSD",1646093339966,0.00171384,2946.4,2946.3,12.86635713]
["bitfinex","ETHUSD",1646093374939,0.84954188,2950.3,2949.8,1.52129357]
["bitfinex","ETHUSD",1646093415476,0.05115811,2956.1,2955.9,0.41]
["bitfinex","ETHUSD",1646093479540,0.09510062,2961.9,2960.4,0.06502311]
["bitfinex","ETHUSD",1646093499184,0.00589724,2969.2,2969.1,2.37734547]
["bitfinex","ETHUSD",1646093522491,0.23460612,2975.3,2973.5,1.421]
["bitfinex","ETHUSD",1646093543194,3.921,2971.7,2970.2,0.35816916]
["bitfinex","ETHUSD",1646093574180,0.8436,2966.5,2965.9,0.00563394]
["bitfinex","ETHUSD",1646093606341,0.84401,2964.0,2963.6,0.0049538]
["bitfinex","ETHUSD",1646093644047,3.5,2960.6,2960.5,0.00519516]
["bitfinex","ETHUSD",1646093686609,20.0,2960.0,2959.9,0.3425]
["bitfinex","ETHUSD",1646093732608,3.1211,2959.8,2959.2,0.9]
["bitfinex","ETHUSD",1646093808658,1.0,2950.5,2949.4,0.61665744]
["bitfinex","ETHUSD",1646093841772,0.9496,2946.9,2946.0,0.03763092]
["bitfinex","ETHUSD",1646093879467,0.00241037,2946.0,2945.7,0.03409504]
["bitfinex","ETHUSD",1646093917715,2.421,2940.2,2940.1,3.78170481]
["bitfinex","ETHUSD",1646093949523,9.659,2939.4,2937.8,0.3425]
["bitfinex","ETHUSD",1646093984182,0.00464142,2942.7,2942.4,0.49015014]
["bitfinex","ETHUSD",1646094016119,0.00239899,2943.4,2942.7,0.3425]
["bitfinex","ETHUSD",1646094111975,0.00290387,2944.0,2943.9,0.3425]
["bitfinex","ETHUSD",1646094150009,0.27828479,2943.3,2942.8,0.00536909]
["bitfinex","ETHUSD",1646094186561,0.00298168,2940.6,2940.1,11.1925608]
["bitfinex","ETHUSD",1646094242823,0.00307814,2942.1,2941.9,4.6502054]
["bitfinex","ETHUSD",1646094263029,0.00248401,2942.0,2941.9,1.0]
["bitfinex","ETHUSD",1646094340724,0.00264211,2939.3,2939.0,0.3425]
["bitfinex","ETHUSD",1646094370726,0.3425,2943.8,2943.3,1.49072314]
["bitfinex","ETHUSD",1646094412823,0.00455919,2946.0,2945.8,3.2691087]
["bitfinex","ETHUSD",1646094444725,0.00299407,2948.1,2947.5,3.69664]
["bitfinex","ETHUSD",1646094491583,0.00246754,2946.9,2946.5,0.18355927]
["bitfinex","ETHUSD",1646094532090,0.00299646,2948.6,2948.2,0.84807]
["bitfinex","ETHUSD",1646094584739,0.0094608,2950.9,2950.7,0.01103609]
["bitfinex","ETHUSD",1646094633144,0.00196,2951.0,2950.2,0.84761]
["bitfinex","ETHUSD",1646094670562,11.48,2947.9,2947.8,0.00543743]
["bitfinex","ETHUSD",1646094736554,1.0,2947.2,2946.7,0.00505204]
["bitfinex","ETHUSD",1646094748413,2.9321,2946.9,2946.5,0.00495845]
["bitfinex","ETHUSD",1646094854427,0.00096,2953.0,2951.9,0.88253643]
["bitfinex","ETHUSD",1646094891233,0.00477472,2958.9,2957.7,0.3]
["bitfinex","ETHUSD",1646094938967,0.00442606,2958.6,2958.4,0.00290239]
["bitfinex","ETHUSD",1646094980023,0.00473157,2960.6,2959.8,1.01079378]
["bitfinex","ETHUSD",1646095011821,0.421,2956.6,2954.1,1.1447]
["bitfinex","ETHUSD",1646095094987,0.85312882,2956.1,2955.9,0.00517777]
["bitfinex","ETHUSD",1646095132995,0.05,2950.4,2949.8,0.85662496]
["bitfinex","ETHUSD",1646095175758,1.2296,2953.3,2952.6,1.34211388]
["bitfinex","ETHUSD",1646095204951,0.0023788,2952.2,2951.3,1.42517574]
["bitfinex","ETHUSD",1646095258447,0.00553914,2954.0,2953.8,0.00183584]
["bitfinex","ETHUSD",1646095314204,1.1624,2954.4,2954.2,0.0051947]
["bitfinex","ETHUSD",1646095407256,8.2007,2952.6,2951.9,0.30459824]
["bitfinex","ETHUSD",1646095468259,1.17008469,2952.5,2952.2,0.00494837]
["bitfinex","ETHUSD",1646095525219,7.89054302,2949.9,2949.8,0.00580054]
["bitfinex","ETHUSD",1646095569232,0.01283309,2958.8,2956.8,1.69097]
["bitfinex","ETHUSD",1646095591447,1.0,2954.7,2953.7,3.5]
["bitfinex","ETHUSD",1646095619818,1.05189758,2951.6,2950.2,0.3425]
["bitfinex","ETHUSD",1646095696044,2.31256591,2946.5,2945.6,0.52264439]
["bitfinex","ETHUSD",1646095723199,16.26875139,2942.0,2941.2,2.24e-05]
["bitfinex","ETHUSD",1646095754191,0.00134403,2941.2,2941.1,0.34416824]
["bitfinex","ETHUSD",1646095787648,1.0,2940.3,2939.3,0.85097]
["bitfinex","ETHUSD",1646095852649,1.5783,2944.2,2943.0,1.1498]
["bitfinex","ETHUSD",1646095912010,0.00757358,2943.7,2943.3,3.8425]
["bitfinex","ETHUSD",1646095987441,0.00111802,2947.2,2947.1,0.3]
["bitfinex","ETHUSD",1646096055544,0.00096,2949.9,2949.1,2.03526]
["bitfinex","ETHUSD",1646096107553,0.00722981,2948.9,2948.4,1.42673046]
["bitfinex","ETHUSD",1646096147558,0.31704269,2950.8,2950.7,2.0340369]
["bitfinex","ETHUSD",1646096187311,0.7982426,2948.7,2948.2,0.8483]
["bitfinex","ETHUSD",1646096234319,0.00715964,2950.4,2950.2,1.42563625]
["bitfinex","ETHUSD",1646096271920,6.075,2949.7,2948.8,0.84822]
["bitfinex","ETHUSD",1646096313717,3.5083079,2952.7,2951.6,0.01151806]
["bitfinex","ETHUSD",1646096399022,0.5677201,2950.3,2949.9,1.42554859]
["bitfinex","ETHUSD",1646096425883,4.75415027,2945.8,2945.6,1.7037221]
["bitfinex","ETHUSD",1646096435031,6.5818449,2945.6,2945.4,0.85470479]
["bitfinex","ETHUSD",1646096502124,0.00136269,2949.2,2948.6,1.01004121]
["bitfinex","ETHUSD",1646096546932,0.0072145,2952.1,2951.8,0.90277094]
["bitfinex","ETHUSD",1646096580489,1.1460491,2950.8,2950.5,0.00573548]
["bitfinex","ETHUSD",1646096617501,0.37128697,2949.4,2949.1,1.39650496]
["bitfinex","ETHUSD",1646096658220,2.1488768,2946.6,2945.6,1.69793]
["bitfinex","ETHUSD",1646096700515,0.42861102,2947.0,2946.6,0.98378627]
["bitfinex","ETHUSD",1646096756369,0.25,2946.0,2945.3,0.00578865]
["bitfinex","ETHUSD",1646096829923,0.49231128,2947.1,2946.5,0.92497666]
["bitfinex","ETHUSD",1646096910923,0.85787087,2942.9,2942.6,0.63797362]
["bitfinex","ETHUSD",1646096941523,0.00479834,2940.2,2939.9,14.67051]
["bitfinex","ETHUSD",1646096950637,3.21958,2940.1,2939.2,0.5]
["bitfinex","ETHUSD",1646097014484,4.3561,2939.2,2938.6,0.00550982]
["bitfinex","ETHUSD",1646097059181,0.00583088,2940.0,2939.1,3.5]
["bitfinex","ETHUSD",1646097098940,0.33938866,2936.6,2936.3,0.01122841]
["bitfinex","ETHUSD",1646097138739,0.00135357,2934.3,2934.0,1.23575521]
["bitfinex","ETHUSD",1646097177299,0.00236935,2935.5,2935.2,0.52721231]
["bitfinex","ETHUSD",1646097214299,1.38821159,2933.2,2932.7,0.51166216]
["bitfinex","ETHUSD",1646097260407,0.85404,2929.5,2928.9,0.12655325]
["bitfinex","ETHUSD",1646097290912,1.31979552,2926.0,2925.0,0.7712957]
["bitfinex","ETHUSD",1646097370160,3.5,2924.9,2924.7,0.00498819]
["bitfinex","ETHUSD",1646097407565,0.00544971,2926.5,2926.2,2.00829142]
["bitfinex","ETHUSD",1646097444168,0.67284706,2926.0,2925.9,14.75320644]
["bitfinex","ETHUSD",1646097489471,1.44406579,2923.9,2923.3,0.00155129]
["bitfinex","ETHUSD",1646097524531,1.71402,2919.7,2918.8,0.04035807]
["bitfinex","ETHUSD",1646097553826,0.00096,2926.8,2926.1,1.1546]
["bitfinex","ETHUSD",1646097585672,0.02345576,2930.0,2929.6,11.17348]
["bitfinex","ETHUSD",1646097615786,0.01221983,2934.0,2933.8,1.3]
["bitfinex","ETHUSD",1646097652977,0.35914355,2935.9,2935.5,0.1560938]
["bitfinex","ETHUSD",1646097685387,0.0055683,2935.7,2935.4,0.3]
["bitfinex","ETHUSD",1646097781798,1.72219384,2937.6,2936.7,10.6595]
["bitfinex","ETHUSD",1646097831641,0.85265,2933.7,2933.0,0.63776121]
["bitfinex","ETHUSD",1646097870497,0.00529158,2934.2,2934.1,0.94915354]
["bitfinex","ETHUSD",1646097921252,0.85297,2931.7,2931.1,0.63939115]
["bitfinex","ETHUSD",1646097959661,1.57737826,2930.7,2929.7,0.85545517]
["bitfinex","ETHUSD",1646097981760,0.00509037,2931.2,2930.4,0.83972309]
["bitfinex","ETHUSD",1646098029005,0.00522937,2929.9,2929.2,0.18391302]
["bitfinex","ETHUSD",1646098075221,0.00520577,2929.2,2928.8,0.00520655]
["bitfinex","ETHUSD",1646098106362,0.00096,2930.4,2929.7,0.18660087]
["bitfinex","ETHUSD",1646098163826,0.3,2927.4,2927.0,0.89676941]
["bitfinex","ETHUSD",1646098191879,2.01493082,2926.4,2925.9,0.85462]
["bitfinex","ETHUSD",1646098230535,1.37821625,2929.1,2928.4,2.63028113]
["bitfinex","ETHUSD",1646098307339,3.30492933,2928.7,2928.4,1.03335194]
["bitfinex","ETHUSD",1646098352039,1.70755,2928.8,2928.7,1.94081832]
["bitfinex","ETHUSD",1646098404653,0.85334,2930.4,2930.1,0.94914832]
["bitfinex","ETHUSD",1646098449950,1.40199978,2928.0,2927.5,0.00151822]
["bitfinex","ETHUSD",1646098481600,0.3,2926.5,2926.2,0.00524533]
["bitfinex","ETHUSD",1646098519508,0.8542,2927.6,2927.1,0.74252767]
["bitfinex","ETHUSD",1646098559707,0.70508549,2928.1,2927.2,0.7156362]
["bitfinex","ETHUSD",1646098603200,0.00018968,2925.2,2925.1,0.45295]
["bitfinex","ETHUSD",1646098641813,0.00163943,2926.2,2925.5,1.19872245]
["bitfinex","ETHUSD",1646098720694,4.4025,2925.3,2924.5,0.00149566]
["bitfinex","ETHUSD",1646098776918,0.00484445,2925.1,2924.8,0.49174756]
["bitfinex","ETHUSD",1646098812913,1.21150613,2925.8,2925.0,0.13817648]
["bitfinex","ETHUSD",1646098850123,0.00538461,2925.2,2925.0,1.00011286]
["bitfinex","ETHUSD",1646098884069,0.421,2929.9,2928.1,1.3913666]
["bitfinex","ETHUSD",1646098912689,0.00096,2930.7,2929.5,1.0]
["bitfinex","ETHUSD",1646098967282,1.35656585,2927.9,2927.6,1.22310008]
["bitfinex","ETHUSD",1646099021440,0.170815,2929.4,2929.0,1.85379]
["bitfinex","ETHUSD",1646099032581,0.00510325,2929.9,2929.7,2.10629543]
["bitfinex","ETHUSD",1646099071982,1.76766591,2929.5,2928.8,1.0533361]
["bitfinex","ETHUSD",1646099103947,11.83281128,2929.5,2929.3,0.0053621]
["bitfinex","ETHUSD",1646099142144,0.09811369,2926.2,2925.8,1.36472594]
["bitfinex","ETHUSD",1646099220716,1.4397,2928.7,2927.4,0.8541767]
["bitfinex","ETHUSD",1646099254548,0.13572824,2928.4,2928.3,1.29655545]
["bitfinex","ETHUSD",1646099310211,0.00096,2929.4,2928.8,0.3395]
["bitfinex","ETHUSD",1646099335706,0.09645411,2928.9,2928.0,1.33105452]
["bitfinex","ETHUSD",1646099370510,0.00096,2929.4,2929.0,0.00535486]
["bitfinex","ETHUSD",1646099412577,0.09121771,2929.0,2928.8,1.33920444]
["bitfinex","ETHUSD",1646099446813,0.09622727,2927.9,2927.7,0.00507574]
["bitfinex","ETHUSD",1646099495596,0.00536163,2929.6,2929.0,10.9791491]
["bitfinex","ETHUSD",1646099538876,0.00516607,2930.9,2930.3,1.43957719]
["bitfinex","ETHUSD",1646099580623,0.3,2928.8,2928.1,1.43545181]
["bitfinex","ETHUSD",1646099619839,10.43,2926.9,2926.6,0.02033049]
["bitfinex","ETHUSD",1646099697687,0.25,2927.4,2926.7,1.43647624]
["bitfinex","ETHUSD",1646099739839,0.3,2924.9,2924.2,0.00146748]
["bitfinex","ETHUSD",1646099784250,5.60573,2922.9,2922.6,0.00377819]
["bitfinex","ETHUSD",1646099819102,2.96383,2919.4,2919.1,1.85813499]
["bitfinex","ETHUSD",1646099863096,0.9368,2917.6,2916.9,1.43800618]
["bitfinex","ETHUSD",1646099911738,0.00506445,2919.6,2919.1,1.6499]
["bitfinex","ETHUSD",1646099951386,2.8728,2919.4,2917.9,15.2198]
["bitfinex","ETHUSD",1646100003746,0.00507751,2919.7,2918.8,1.36290144]
["bitfinex","ETHUSD",1646100021502,0.00502074,2921.1,2921.0,6.74465919]
["bitfinex","ETHUSD",1646100080596,1.1551,2923.6,2922.9,0.04608608]
["bitfinex","ETHUSD",1646100176601,3.57667,2922.6,2922.0,1.29616463]
["bitfinex","ETHUSD",1646100219977,0.85598,2922.3,2921.2,0.00124455]
["bitfinex","ETHUSD",1646100263878,2.0948,2922.1,2921.4,1.43918492]
["bitfinex","ETHUSD",1646100294885,0.07262038,2922.6,2922.2,0.0052799]
["bitfinex","ETHUSD",1646100332786,2.26893438,2920.8,2919.8,0.00116601]
["bitfinex","ETHUSD",1646100366941,3.90905661,2917.4,2916.4,0.00785519]
["bitfinex","ETHUSD",1646100401642,0.00553673,2915.9,2915.5,1.00907536]
["bitfinex","ETHUSD",1646100449254,0.00547835,2916.1,2915.7,1.44176061]
["bitfinex","ETHUSD",1646100505613,0.421,2916.4,2915.2,0.36497006]
["bitfinex","ETHUSD",1646100520711,1.0,2914.4,2913.5,1.16517228]
["bitfinex","ETHUSD",1646100575268,0.00487296,2915.2,2915.1,2.58752281]
["bitfinex","ETHUSD",1646100642891,7.49,2916.2,2915.2,0.857787]
["bitfinex","ETHUSD",1646100693527,0.00541641,2918.2,2917.9,0.8571]
["bitfinex","ETHUSD",1646100729919,2.907,2915.3,2914.6,0.86171155]
["bitfinex","ETHUSD",1646100763396,5.0,2914.7,2913.4,2.84406238]
["bitfinex","ETHUSD",1646100805121,0.00481304,2915.6,2915.1,1.25761573]
["bitfinex","ETHUSD",1646100847381,0.00096,2917.2,2916.4,0.3417]
["bitfinex","ETHUSD",1646100880033,0.85834,2914.9,2914.3,0.87072623]
["bitfinex","ETHUSD",1646100914292,0.421,2911.2,2910.8,1.74141847]
["bitfinex","ETHUSD",1646100956045,2.33845523,2908.3,2907.7,13.7717]
["bitfinex","ETHUSD",1646100998551,2.01466,2913.3,2912.2,1.0]
["bitfinex","ETHUSD",1646101052443,0.02139633,2918.4,2918.1,10.43]
["bitfinex","ETHUSD",1646101080848,0.00096,2919.6,2919.4,1.26124504]
["bitfinex","ETHUSD",1646101127342,0.00518688,2919.9,2919.6,1.5545964]
["bitfinex","ETHUSD",1646101165568,2.57022,2920.1,2919.5,0.43516372]
["bitfinex","ETHUSD",1646101222109,0.00478104,2921.0,2920.9,0.67820456]
["bitfinex","ETHUSD",1646101292770,0.001,2920.0,2919.9,0.3]
["bitfinex","ETHUSD",1646101333231,0.00894074,2920.3,2919.9,1.39238699]
["bitfinex","ETHUSD",1646101373678,1.71667746,2922.2,2921.8,0.00475826]
["bitfinex","ETHUSD",1646101422030,0.85594,2922.2,2921.7,1.43827455]
["bitfinex","ETHUSD",1646101457494,0.85611,2921.8,2920.9,0.5]
["bitfinex","ETHUSD",1646101513533,0.00512244,2922.3,2921.8,0.0051234]
["bitfinex","ETHUSD",1646101584188,7.01250981,2920.2,2920.1,0.01028146]
["bitfinex","ETHUSD",1646101626644,1.9045656,2917.5,2917.3,0.00507728]
["bitfinex","ETHUSD",1646101653291,4.35816,2914.8,2914.6,0.00478613]
["bitfinex","ETHUSD",1646101681605,5.5,2913.3,2912.6,1.28765828]
["bitfinex","ETHUSD",1646101719725,3.143,2912.6,2911.6,0.00096]
["bitfinex","ETHUSD",1646101751200,3.992,2911.4,2911.1,0.3417]
["bitfinex","ETHUSD",1646101802203,0.84486465,2912.7,2912.2,0.38201141]
["bitfinex","ETHUSD",1646101850456,10.43,2909.9,2909.7,0.01975815]
["bitfinex","ETHUSD",1646101893111,10.7717,2908.8,2907.9,0.00096]
["bitfinex","ETHUSD",1646101928814,0.00462272,2911.5,2911.4,1.14135014]
["bitfinex","ETHUSD",1646101975218,0.64133087,2913.0,2912.6,3.0]
["bitfinex","ETHUSD",1646102005431,0.00126116,2915.7,2915.2,1.66470856]
["bitfinex","ETHUSD",1646102081144,1.15726,2918.1,2917.1,1.1453]
["bitfinex","ETHUSD",1646102115176,1.5480821,2916.5,2916.4,1.44099369]
["bitfinex","ETHUSD",1646102163032,0.00743936,2920.7,2919.7,5.82132561]
["bitfinex","ETHUSD",1646102209771,2.33105822,2920.7,2919.6,1.30507514]
["bitfinex","ETHUSD",1646102244228,0.3,2920.1,2920.0,0.00472214]
["bitfinex","ETHUSD",1646102284604,0.8571585,2918.7,2918.4,0.00497371]
["bitfinex","ETHUSD",1646102322695,2.11734756,2919.1,2918.5,2.67387281]
["bitfinex","ETHUSD",1646102362393,1.7143884,2918.1,2917.5,0.00096]
["bitfinex","ETHUSD",1646102409961,2.12713646,2915.5,2915.2,0.00487863]
["bitfinex","ETHUSD",1646102481100,1.83318844,2919.4,2918.6,1.43953251]
["bitfinex","ETHUSD",1646102533313,0.00149749,2920.2,2920.0,8.832e-05]
["bitfinex","ETHUSD",1646102560453,0.5,2919.7,2919.5,1.43915464]
["bitfinex","ETHUSD",1646102626260,1.721,2918.5,2918.3,0.00487375]
["bitfinex","ETHUSD",1646102670764,1.11750443,2918.6,2917.8,1.44003111]
["bitfinex","ETHUSD",1646102721734,2.4903431,2919.2,2919.1,1.0]
["bitfinex","ETHUSD",1646102886234,2.47769733,2919.1,2918.8,0.96477063]
["bitfinex","ETHUSD",1646102971983,1.71739919,2918.5,2918.0,17.10780035]
["bitfinex","ETHUSD",1646103031688,2.8379829,2918.2,2917.5,0.00424571]
["bitfinex","ETHUSD",1646103115206,1.0,2914.9,2914.2,0.00096]
["bitfinex","ETHUSD",1646103156858,1.06437593,2916.6,2915.8,0.02393285]
["bitfinex","ETHUSD",1646103253867,1.5,2916.3,2915.7,0.00520812]
["bitfinex","ETHUSD",1646103320671,0.00476426,2917.1,2917.0,0.3428]
["bitfinex","ETHUSD",1646103363823,0.00506006,2917.7,2917.4,1.44024077]
["bitfinex","ETHUSD",1646103410671,1.20193987,2920.5,2919.8,1.71269]
["bitfinex","ETHUSD",1646103495937,0.04063112,2920.6,2920.2,1.43924495]
["bitfinex","ETHUSD",1646103534543,0.3,2919.9,2919.7,0.00497298]
["bitfinex","ETHUSD",1646103582891,1.81077541,2918.9,2918.5,1.43937926]
["bitfinex","ETHUSD",1646103623149,2.07574059,2919.7,2919.6,0.11427026]
["bitfinex","ETHUSD",1646103670054,3.27079826,2917.9,2917.4,0.00096]
["bitfinex","ETHUSD",1646103741814,6.35773,2916.9,2916.1,0.92607092]
["bitfinex","ETHUSD",1646103837210,0.556,2913.2,2912.6,0.85952]
["bitfinex","ETHUSD",1646103888066,0.00475818,2914.1,2913.8,0.00876058]
["bitfinex","ETHUSD",1646103927420,1.0,2913.4,2912.9,1.1267]
["bitfinex","ETHUSD",1646103985880,13.03032,2912.1,2910.7,0.00096]
["bitfinex","ETHUSD",1646104012331,3.44055869,2911.9,2911.4,1.44306137]
["bitfinex","ETHUSD",1646104090384,0.00480111,2911.8,2911.5,1.53948481]
["bitfinex","ETHUSD",1646104158300,1.66337796,2911.6,2910.7,0.01927615]
["bitfinex","ETHUSD",1646104210106,0.0054009,2909.4,2909.2,1.24215471]
["bitfinex","ETHUSD",1646104255705,2.33223671,2911.4,2910.5,1.44413464]
["bitfinex","ETHUSD",1646104308300,0.00506619,2911.4,2910.8,0.8590982]
["bitfinex","ETHUSD",1646104368009,16.80647,2910.8,2910.7,1.766e-05]
["bitfinex","ETHUSD",1646104467663,1.53462516,2906.4,2906.2,0.04974264]
["bitfinex","ETHUSD",1646104509420,3.56579554,2905.5,2905.3,0.3]
["bitfinex","ETHUSD",1646104540039,0.0050655,2905.6,2905.3,1.44588508]
["bitfinex","ETHUSD",1646104590379,2.17840905,2905.6,2904.9,0.00533751]
["bitfinex","ETHUSD",1646104615443,1.51446982,2905.7,2905.2,1.44587767]
["bitfinex","ETHUSD",1646104664889,1.2045811,2903.4,2902.3,0.0501]
["bitfinex","ETHUSD",1646104699888,1.10307,2901.5,2900.8,0.0345126]
["bitfinex","ETHUSD",1646104730985,0.00489837,2900.4,2900.2,0.00096]
["bitfinex","ETHUSD",1646104765539,0.00490148,2903.2,2902.9,0.15681912]
["bitfinex","ETHUSD",1646104805391,0.16984786,2903.8,2903.5,10.45]
["bitfinex","ETHUSD",1646104845297,0.00491412,2903.3,2902.8,0.17017172]
["bitfinex","ETHUSD",1646104887712,2.47065605,2903.3,2902.4,1.44756406]
["bitfinex","ETHUSD",1646104991808,0.00111933,2901.4,2901.3,0.00096]
["bitfinex","ETHUSD",1646105059322,0.00877888,2903.2,2903.1,10.45]
["bitfinex","ETHUSD",1646105092916,0.3,2902.2,2902.0,0.00497648]
["bitfinex","ETHUSD",1646105137421,0.421,2900.9,2900.3,0.02037099]
["bitfinex","ETHUSD",1646105217220,1.5,2897.6,2896.9,0.05756206]
["bitfinex","ETHUSD",1646105232623,0.9146,2895.3,2895.1,0.138411]
["bitfinex","ETHUSD",1646105267273,0.00492325,2897.2,2896.9,3.45]
["bitfinex","ETHUSD",1646105312682,1.3428,2900.9,2900.0,1.25072777]
["bitfinex","ETHUSD",1646105355340,0.3428,2904.1,2903.1,0.15874833]
["bitfinex","ETHUSD",1646105456700,0.8609938,2905.0,2904.6,1.44699601]
["bitfinex","ETHUSD",1646105511954,0.00399649,2905.5,2904.8,1.07123618]
["bitfinex","ETHUSD",1646105589007,0.1,2904.0,2903.8,38.02317333]
["bitfinex","ETHUSD",1646105649719,2.38742,2903.9,2903.8,17.30307373]
["bitfinex","ETHUSD",1646105726718,11.01541523,2903.9,2903.8,1.52488169]
["bitfinex","ETHUSD",1646105792024,0.8619,2902.8,2902.4,1.99848746]
["bitfinex","ETHUSD",1646105824374,0.14215832,2903.0,2902.7,2.1897]
["bitfinex","ETHUSD",1646105883642,1.16188,2902.8,2902.4,0.00509501]
["bitfinex","ETHUSD",1646105926435,11.2738,2900.4,2899.1,10.0193]
["bitfinex","ETHUSD",1646105968692,1.2042,2904.5,2903.8,1.24995562]
["bitfinex","ETHUSD",1646106002843,0.00501394,2903.8,2903.3,1.4468824]
["bitfinex","ETHUSD",1646106052916,3.34555105,2905.1,2904.6,1.0]
["bitfinex","ETHUSD",1646106125408,3.72081073,2906.7,2905.9,1.17767721]
["bitfinex","ETHUSD",1646106208612,2.34596666,2906.1,2905.9,2.64104201]
["bitfinex","ETHUSD",1646106249163,0.00503779,2907.6,2906.8,1.23817485]
["bitfinex","ETHUSD",1646106292257,0.00406321,2907.7,2906.8,1.44540697]
["bitfinex","ETHUSD",1646106337739,0.00492913,2908.8,2908.3,0.01626482]
["bitfinex","ETHUSD",1646106404241,0.421,2907.9,2907.2,1.4447611]
["bitfinex","ETHUSD",1646106459912,0.4,2906.7,2905.9,1.0026]
["bitfinex","ETHUSD",1646106488190,8.427391,2907.2,2906.5,1.0141294]
["bitfinex","ETHUSD",1646106553044,0.00496554,2907.9,2907.2,1.44497852]
["bitfinex","ETHUSD",1646106598662,1.97352691,2908.4,2907.9,0.00940281]
["bitfinex","ETHUSD",1646106741561,0.00402639,2908.9,2908.0,2.51675303]
["bitfinex","ETHUSD",1646106769867,0.3,2908.5,2907.9,1.1938]
["bitfinex","ETHUSD",1646106812507,0.721,2909.0,2908.9,0.00073176]
["bitfinex","ETHUSD",1646106853966,2.21377855,2906.2,2905.9,0.0052341]
["bitfinex","ETHUSD",1646106889119,0.00500548,2905.9,2905.6,1.44578063]
["bitfinex","ETHUSD",1646106943379,0.25494214,2905.9,2905.5,1.44573844]
["bitfinex","ETHUSD",1646106995976,0.00472775,2906.5,2906.2,1.23932585]
["bitfinex","ETHUSD",1646107046981,0.00396815,2910.1,2909.1,1.20356]
["bitfinex","ETHUSD",1646107083329,9.34e-05,2912.8,2912.6,12.99126231]
["bitfinex","ETHUSD",1646107128837,2.22140111,2912.5,2912.4,19.47237669]
["bitfinex","ETHUSD",1646107171844,3.4360594,2916.0,2915.9,3.47710532]
["bitfinex","ETHUSD",1646107294043,1.23462929,2916.5,2916.4,2.95416308]
["bitfinex","ETHUSD",1646107344235,1.2261,2914.8,2914.4,0.00486975]
["bitfinex","ETHUSD",1646107390446,4.8115,2913.2,2912.4,1.74254247]
["bitfinex","ETHUSD",1646107438296,12.64921,2912.7,2912.6,0.00207321]
["bitfinex","ETHUSD",1646107522608,3.4,2914.5,2914.4,1.00988795]
["bitfinex","ETHUSD",1646107568862,1.42923886,2913.2,2913.1,1.56363519]
["bitfinex","ETHUSD",1646107637576,0.04368294,2912.7,2912.5,2.63373931]
["bitfinex","ETHUSD",1646107721690,1.9,2912.9,2912.8,1.44209127]
["bitfinex","ETHUSD",1646107776845,2.1131686,2910.3,2910.2,1.44317218]
["bitfinex","ETHUSD",1646107835748,0.85949,2910.2,2910.1,1.4431218]
["bitfinex","ETHUSD",1646107893101,0.00498765,2911.0,2910.7,0.01015867]
["bitfinex","ETHUSD",1646107984659,0.85901,2911.6,2910.8,1.32854477]
["bitfinex","ETHUSD",1646108027210,3.35210878,2916.6,2916.2,0.00334217]
["bitfinex","ETHUSD",1646108066318,2.31571921,2918.5,2918.4,1.0]
["bitfinex","ETHUSD",1646108115270,1.35867503,2918.7,2918.6,5.49665463]
["bitfinex","ETHUSD",1646108158273,0.00473512,2918.4,2918.2,0.67832138]
["bitfinex","ETHUSD",1646108192323,8.0737353,2916.2,2915.9,0.0049661]
["bitfinex","ETHUSD",1646108233873,0.3,2915.2,2914.8,0.00096]
["bitfinex","ETHUSD",1646108268839,0.05755507,2915.0,2914.7,1.2369]
["bitfinex","ETHUSD",1646108313335,1.1576,2917.0,2915.6,3.0876]
["bitfinex","ETHUSD",1646108388737,1.7165584,2914.5,2913.8,0.00982732]
["bitfinex","ETHUSD",1646108434796,0.85762,2916.7,2916.3,0.01015841]
["bitfinex","ETHUSD",1646108483539,4.71150414,2917.1,2916.7,0.00985128]
["bitfinex","ETHUSD",1646108537748,0.00191477,2917.9,2917.8,1.78441723]
["bitfinex","ETHUSD",1646108590165,1.22117379,2918.7,2918.0,1.43957249]
["bitfinex","ETHUSD",1646108672367,0.51634929,2918.6,2917.3,2.96344]
["bitfinex","ETHUSD",1646108728913,1.6165851,2919.4,2919.3,1.43910331]
["bitfinex","ETHUSD",1646108758413,0.84104073,2919.1,2918.4,1.43939119]
["bitfinex","ETHUSD",1646108824923,1.1569635,2919.2,2919.0,0.67825489]
["bitfinex","ETHUSD",1646108878027,0.795,2917.8,2917.1,0.98999999]
["bitfinex","ETHUSD",1646108923030,0.85752,2917.2,2916.9,0.00533084]
["bitfinex","ETHUSD",1646108985342,2.7286506,2916.7,2916.3,1.11945491]
["bitfinex","ETHUSD",1646109107105,1.92318291,2917.0,2916.8,1.06835624]
["bitfinex","ETHUSD",1646109156454,0.3,2917.8,2917.5,1.43983934]
["bitfinex","ETHUSD",1646109188160,0.8582299,2914.6,2914.1,0.00308799]
["bitfinex","ETHUSD",1646109215958,0.8584244,2914.0,2913.6,1.44145605]
["bitfinex","ETHUSD",1646109250512,0.8586186,2913.4,2913.0,1.44198412]
["bitfinex","ETHUSD",1646109313566,0.3,2913.9,2913.4,1.4419881]
["bitfinex","ETHUSD",1646109406723,2.24595875,2915.1,2915.0,1.44121691]
["bitfinex","ETHUSD",1646109472579,0.795,2916.5,2916.4,3.4194391]
["bitfinex","ETHUSD",1646109557239,0.25,2917.5,2917.2,1.19605278]
["bitfinex","ETHUSD",1646109618036,3.46197352,2916.5,2916.4,3.42342302]
["bitfinex","ETHUSD",1646109752642,1.76318772,2917.1,2916.5,2.57082778]
["bitfinex","ETHUSD",1646109791962,5.5,2915.6,2914.8,0.00476018]
["bitfinex","ETHUSD",1646109877027,0.495,2917.4,2916.9,1.4403062]
["bitfinex","ETHUSD",1646109916678,2.38145864,2917.2,2917.1,2.44021664]
["bitfinex","ETHUSD",1646109986892,1.16486974,2919.5,2919.3,13.16130406]
["bitfinex","ETHUSD",1646110031504,1.06626306,2919.7,2919.5,1.43900784]
["bitfinex","ETHUSD",1646110080352,1.20772339,2920.0,2919.8,0.01416699]
["bitfinex","ETHUSD",1646110132063,4.32856136,2921.2,2921.0,0.01501658]
["bitfinex","ETHUSD",1646110182466,2.44155653,2919.9,2919.1,0.0047361]
["bitfinex","ETHUSD",1646110232214,1.35212,2918.7,2918.5,0.00476325]
["bitfinex","ETHUSD",1646110285122,3.72072737,2919.1,2918.9,0.00503441]
["bitfinex","ETHUSD",1646110424579,2.87780796,2920.9,2920.7,1.14409624]
["bitfinex","ETHUSD",1646110465261,2.54662735,2929.5,2928.7,1.35660766]
["bitfinex","ETHUSD",1646110505183,5.0,2932.8,2932.2,0.41339566]
["bitfinex","ETHUSD",1646110541941,1.42251632,2929.6,2929.0,4.76274862]
["bitfinex","ETHUSD",1646110583639,0.6424,2928.1,2927.2,2.5]
["bitfinex","ETHUSD",1646110646855,0.492,2930.9,2930.6,0.69820816]
["bitfinex","ETHUSD",1646110698355,1.79511517,2929.9,2929.8,0.69320816]
["bitfinex","ETHUSD",1646110740413,3.07279587,2928.4,2928.3,0.15237758]
["bitfinex","ETHUSD",1646110798009,1.17650781,2928.2,2928.1,1.43480355]
["bitfinex","ETHUSD",1646110858723,0.00256744,2933.9,2932.8,0.04615633]
["bitfinex","ETHUSD",1646110893966,3.2,2931.1,2930.9,0.0050191]
["bitfinex","ETHUSD",1646110995236,0.17819985,2932.7,2930.1,7.00329362]
["bitfinex","ETHUSD",1646111034416,4.4406,2934.4,2933.8,1.2656]
["bitfinex","ETHUSD",1646111052533,0.00504606,2934.0,2933.8,1.44741616]
["bitfinex","ETHUSD",1646111165342,0.00131279,2930.1,2929.9,1.4340883]
["bitfinex","ETHUSD",1646111197747,0.00521611,2930.6,2930.3,1.43410308]
["bitfinex","ETHUSD",1646111230505,0.1775444,2928.9,2928.0,0.00096]
["bitfinex","ETHUSD",1646111302378,5.6583,2929.7,2928.7,0.63662881]
["bitfinex","ETHUSD",1646111351515,1.0552,2928.6,2927.9,0.00096]
["bitfinex","ETHUSD",1646111394020,0.492,2926.2,2925.6,0.00203957]
["bitfinex","ETHUSD",1646111454827,1.7111313,2923.9,2923.4,0.00649832]
["bitfinex","ETHUSD",1646111538527,0.0046842,2925.1,2924.9,1.13923912]
["bitfinex","ETHUSD",1646111592986,1.21982499,2926.3,2925.7,1.43596452]
["bitfinex","ETHUSD",1646111639287,1.2478,2925.6,2925.5,0.00537479]
["bitfinex","ETHUSD",1646111667038,0.00531183,2924.1,2923.8,1.43764509]
["bitfinex","ETHUSD",1646111766700,3.992,2923.0,2922.7,0.137039]
["bitfinex","ETHUSD",1646111809255,13.92229382,2921.9,2921.8,0.00526922]
["bitfinex","ETHUSD",1646111877400,0.00495391,2922.9,2922.6,1.43538941]
["bitfinex","ETHUSD",1646111930120,3.0075798,2922.7,2922.0,1.43773225]
["bitfinex","ETHUSD",1646111977917,0.00495305,2923.4,2923.1,2.52959285]
["bitfinex","ETHUSD",1646112015423,0.00495728,2923.6,2923.1,1.43759051]
["bitfinex","ETHUSD",1646112062264,0.00479325,2923.2,2923.0,0.01016108]
["bitfinex","ETHUSD",1646112130775,0.8562152,2921.6,2920.9,1.43820245]
["bitfinex","ETHUSD",1646112219581,1.6686947,2919.1,2918.7,1.3969789]
["bitfinex","ETHUSD",1646112277744,0.07198408,2918.6,2918.5,2.96289468]
["bitfinex","ETHUSD",1646112325398,5.7875,2918.5,2918.4,0.00469016]
["bitfinex","ETHUSD",1646112384303,10.4833,2919.6,2919.5,0.00438888]
["bitfinex","ETHUSD",1646112424499,0.10365117,2918.7,2918.3,1.32842619]
["bitfinex","ETHUSD",1646112466695,0.10864678,2919.4,2919.3,0.00864064]
["bitfinex","ETHUSD",1646112507010,0.09091026,2921.0,2920.7,2.1893871]
["bitfinex","ETHUSD",1646112554954,0.07190612,2921.8,2921.1,1.35255953]
["bitfinex","ETHUSD",1646112605276,0.07193671,2920.7,2920.2,0.0046795]
["bitfinex","ETHUSD",1646112667767,3.4761,2918.2,2917.7,1.1354009]
["bitfinex","ETHUSD",1646112820025,7.87695324,2920.2,2920.1,0.00616018]
["bitfinex","ETHUSD",1646112870982,0.07603097,2919.7,2919.5,1.35816308]
["bitfinex","ETHUSD",1646112913184,1.66470005,2919.0,2918.5,1.34308859]
["bitfinex","ETHUSD",1646112957690,0.14395224,2918.7,2918.4,1.29150725]
["bitfinex","ETHUSD",1646113023641,2.09276322,2920.3,2919.9,0.85624]
["bitfinex","ETHUSD",1646113077352,0.00494741,2918.2,2917.8,1.20879867]
["bitfinex","ETHUSD",1646113122707,0.25420144,2917.3,2917.2,1.18128012]
["bitfinex","ETHUSD",1646113160515,1.83799376,2917.8,2916.9,1.3706579]
["bitfinex","ETHUSD",1646113206625,3.9247151,2915.4,2915.1,0.0171127]
["bitfinex","ETHUSD",1646113244324,0.86911861,2916.1,2915.1,1.71542]
["bitfinex","ETHUSD",1646113292772,2.97625988,2916.9,2916.8,0.58534778]
["bitfinex","ETHUSD",1646113402435,1.2010819,2910.8,2910.3,0.017011]
["bitfinex","ETHUSD",1646113439431,0.64028036,2911.5,2911.2,3.4]
["bitfinex","ETHUSD",1646113492740,1.77254045,2910.8,2909.7,0.28693794]
["bitfinex","ETHUSD",1646113532899,1.8200899,2908.8,2908.5,3.5]
["bitfinex","ETHUSD",1646113561801,0.34494435,2914.3,2913.0,1.4434]
["bitfinex","ETHUSD",1646113619743,4.97557167,2913.4,2913.1,0.52659104]
["bitfinex","ETHUSD",1646113661902,0.00532541,2914.2,2914.0,1.3]
["bitfinex","ETHUSD",1646113697793,0.00499603,2915.8,2915.1,3.01535]
["bitfinex","ETHUSD",1646113738048,0.89121156,2915.7,2915.1,0.53481837]
["bitfinex","ETHUSD",1646113773501,5.44460966,2916.2,2915.1,1.96500471]
["bitfinex","ETHUSD",1646113837662,0.0128223,2914.7,2914.0,1.55778914]
["bitfinex","ETHUSD",1646113920673,0.85798,2915.2,2914.4,0.632153]
["bitfinex","ETHUSD",1646113972481,3.5874,2915.6,2915.5,2.1242269]
["bitfinex","ETHUSD",1646114047185,9.13635425,2914.7,2914.6,0.49136226]
["bitfinex","ETHUSD",1646114112342,2.775,2914.2,2914.1,0.71939181]
["bitfinex","ETHUSD",1646114160092,1.57370911,2913.3,2913.1,0.15451612]
["bitfinex","ETHUSD",1646114221105,4.56139126,2913.3,2913.2,1.60038824]
["bitfinex","ETHUSD",1646114286511,16.79113274,2913.3,2913.1,0.437431]
["bitfinex","ETHUSD",1646114329863,0.49068631,2912.9,2912.8,23.30913421]
["bitfinex","ETHUSD",1646114378006,0.00518572,2913.9,2913.6,0.85813]
["bitfinex","ETHUSD",1646114433159,1.665,2913.1,2913.0,3.6228]
["bitfinex","ETHUSD",1646114519523,2.775,2912.1,2911.6,2.17601738]
["bitfinex","ETHUSD",1646114556336,0.00529402,2908.0,2907.6,1.36786021]
["bitfinex","ETHUSD",1646114602029,0.8981,2909.6,2909.2,1.68754065]
["bitfinex","ETHUSD",1646114663633,1.11,2910.9,2910.8,5.34851906]
["bitfinex","ETHUSD",1646114719374,1.11,2907.6,2906.9,0.0166494]
["bitfinex","ETHUSD",1646114767341,6.2591698,2905.1,2904.6,0.01460531]
["bitfinex","ETHUSD",1646114808508,2.77816055,2904.4,2904.2,0.00316087]
["bitfinex","ETHUSD",1646114867010,0.01269789,2900.0,2899.5,15.01571935]
["bitfinex","ETHUSD",1646114890614,1.52938458,2898.7,2898.5,0.492]
["bitfinex","ETHUSD",1646114926920,0.02109334,2898.4,2898.1,0.00294988]
["bitfinex","ETHUSD",1646114959629,1.1993,2893.7,2891.7,4.12351248]
["bitfinex","ETHUSD",1646115034024,0.21928997,2893.7,2893.6,2.17120585]
["bitfinex","ETHUSD",1646115067791,3.5,2887.9,2887.8,6.16672157]
["bitfinex","ETHUSD",1646115106646,0.25,2887.9,2886.8,1.38552628]
["bitfinex","ETHUSD",1646115134579,0.01398735,2891.7,2891.1,1.2482]
["bitfinex","ETHUSD",1646115179075,1.45176949,2893.1,2893.0,0.1866629]
["bitfinex","ETHUSD",1646115211184,0.00309223,2897.2,2896.9,4.0008]
["bitfinex","ETHUSD",1646115242935,0.00309369,2896.0,2895.9,14.3665]
["bitfinex","ETHUSD",1646115292088,0.00331981,2897.8,2897.3,17.0785]
["bitfinex","ETHUSD",1646115378546,8.33509558,2900.6,2900.3,0.21096694]
["bitfinex","ETHUSD",1646115390000,2.07,2900.8,2900.7,0.71071403]
["bitfinex","ETHUSD",1646115470317,0.59535806,2906.1,2905.9,0.498]
["bitfinex","ETHUSD",1646115522360,0.3431,2905.0,2904.3,0.26055773]
["bitfinex","ETHUSD",1646115577815,4.94565983,2905.6,2905.3,0.00268486]
["bitfinex","ETHUSD",1646115610368,0.55833242,2905.9,2905.4,0.00328234]
["bitfinex","ETHUSD",1646115661666,3.34980738,2905.5,2905.4,10.97550806]
["bitfinex","ETHUSD",1646115730772,1.11,2905.9,2905.8,0.498]
["bitfinex","ETHUSD",1646115778527,1.56759744,2906.4,2906.3,10.16414873]
["bitfinex","ETHUSD",1646115824539,4.5,2910.0,2909.9,0.498]
["bitfinex","ETHUSD",1646115886144,0.6584328,2910.1,2910.0,15.60586624]
["bitfinex","ETHUSD",1646115922348,1.11,2907.7,2907.3,0.50130004]
["bitfinex","ETHUSD",1646115969115,1.665,2906.2,2905.9,0.50090804]
["bitfinex","ETHUSD",1646116087269,6.65877544,2908.4,2908.1,1.71769039]
["bitfinex","ETHUSD",1646116151020,2.46966902,2910.6,2910.5,9.22283843]
["bitfinex","ETHUSD",1646116202221,0.97731885,2910.0,2909.9,2.38849728]
["bitfinex","ETHUSD",1646116258175,4.11994782,2910.6,2910.5,4.00292624]
["bitfinex","ETHUSD",1646116321189,1.10713065,2913.0,2912.9,8.65125645]
["bitfinex","ETHUSD",1646116369251,1.39352903,2913.1,2913.0,5.20127214]
["bitfinex","ETHUSD",1646116420646,3.75772874,2915.4,2915.3,1.17280443]
["bitfinex","ETHUSD",1646116477006,6.06121749,2914.2,2914.1,3.5225113]
["bitfinex","ETHUSD",1646116530312,2.98989076,2914.3,2914.1,0.11066095]
["bitfinex","ETHUSD",1646116575305,10.89408987,2914.2,2914.1,0.12561316]
["bitfinex","ETHUSD",1646116641418,4.5,2910.7,2910.6,0.00302409]
["bitfinex","ETHUSD",1646116700531,5.62268231,2910.6,2910.4,0.09154021]
["bitfinex","ETHUSD",1646116753035,1.37899937,2909.7,2909.5,0.65107199]
["bitfinex","ETHUSD",1646116791941,0.8981,2914.1,2914.0,0.85797]
["bitfinex","ETHUSD",1646116837546,1.11241829,2914.6,2914.5,0.3]
["bitfinex","ETHUSD",1646116881571,3.8431,2913.3,2912.2,0.64118063]
["bitfinex","ETHUSD",1646116928048,4.53269864,2913.4,2913.3,0.35294279]
["bitfinex","ETHUSD",1646116991121,3.885,2914.4,2914.1,2.36491494]
["bitfinex","ETHUSD",1646117027716,7.6436,2913.9,2913.3,0.00308876]
["bitfinex","ETHUSD",1646117062766,6.175,2913.2,2913.1,0.23413809]
["bitfinex","ETHUSD",1646117107467,1.29034029,2913.1,2912.7,0.14115668]
["bitfinex","ETHUSD",1646117197576,2.58679026,2915.3,2915.2,0.19750186]
["bitfinex","ETHUSD",1646117271073,1.72264909,2914.9,2914.4,0.00306313]
["bitfinex","ETHUSD",1646117308083,3.68593656,2915.4,2914.9,0.85776]
["bitfinex","ETHUSD",1646117341831,5.0334,2914.3,2913.6,0.00339059]
["bitfinex","ETHUSD",1646117387123,6.22266259,2914.4,2913.6,0.00310125]
["bitfinex","ETHUSD",1646117436987,0.01004246,2915.5,2915.4,9.26039948]
["bitfinex","ETHUSD",1646117476499,0.97014149,2919.9,2919.5,4.42409]
["bitfinex","ETHUSD",1646117510704,1.10689841,2919.7,2919.4,0.00316391]
["bitfinex","ETHUSD",1646117535911,2.54446749,2922.0,2921.8,0.85573]
["bitfinex","ETHUSD",1646117574950,0.25,2922.2,2921.3,0.00125988]
["bitfinex","ETHUSD",1646117607268,0.4013509,2922.0,2921.7,0.00324424]
["bitfinex","ETHUSD",1646117696972,4.605,2921.7,2921.4,0.85924923]
["bitfinex","ETHUSD",1646117709472,0.37509234,2920.6,2920.1,1.03303681]
["bitfinex","ETHUSD",1646117790534,2.06981611,2921.1,2921.0,0.58054629]
["bitfinex","ETHUSD",1646117847690,3.33,2920.1,2919.9,0.99792183]
["bitfinex","ETHUSD",1646117891790,1.24032095,2920.4,2920.3,1.13909085]
["bitfinex","ETHUSD",1646117932351,0.555,2917.2,2917.0,0.0010763]
["bitfinex","ETHUSD",1646117994302,4.56854954,2918.1,2918.0,0.57089281]
["bitfinex","ETHUSD",1646118050299,9.25845739,2917.4,2917.2,0.00317003]
["bitfinex","ETHUSD",1646118101804,5.98120025,2917.2,2917.1,0.60400471]
["bitfinex","ETHUSD",1646118150358,9.75895019,2918.1,2918.0,1.9531647]
["bitfinex","ETHUSD",1646118191911,2.74386757,2920.8,2920.5,0.20377618]
["bitfinex","ETHUSD",1646118294823,15.61522518,2921.1,2921.0,14.12222692]
["bitfinex","ETHUSD",1646118338480,2.72769113,2921.1,2920.6,1.49188939]
["bitfinex","ETHUSD",1646118379536,0.00281332,2925.7,2925.2,3.0615582]
["bitfinex","ETHUSD",1646118411795,0.555,2923.3,2922.9,0.00363602]
["bitfinex","ETHUSD",1646118449587,3.5,2923.5,2923.2,0.00321412]
["bitfinex","ETHUSD",1646118488612,0.02179384,2927.2,2926.8,0.71392642]
["bitfinex","ETHUSD",1646118526300,1.11,2929.0,2928.9,1.15369]
["bitfinex","ETHUSD",1646118566757,3.28,2928.9,2928.8,1.93742533]
["bitfinex","ETHUSD",1646118621607,1.11,2930.2,2929.9,0.00337753]
["bitfinex","ETHUSD",1646118660304,0.57399814,2929.4,2929.3,0.6315356]
["bitfinex","ETHUSD",1646118738179,8.62603171,2927.7,2927.5,0.00317075]
["bitfinex","ETHUSD",1646118772636,1.40877,2929.0,2928.7,0.09244322]
["bitfinex","ETHUSD",1646118818028,0.64587736,2928.5,2928.4,4.58958113]
["bitfinex","ETHUSD",1646118871239,1.665,2928.3,2928.2,0.9340274]
["bitfinex","ETHUSD",1646118903383,0.80054364,2929.0,2927.8,0.84599686]
["bitfinex","ETHUSD",1646118932995,1.11,2926.3,2925.3,0.00096]
["bitfinex","ETHUSD",1646118982649,3.33,2928.2,2928.1,0.07268653]
["bitfinex","ETHUSD",1646119019041,2.775,2927.7,2927.6,0.07183725]
["bitfinex","ETHUSD",1646119055854,1.43530647,2927.4,2927.1,3.4162723]
["bitfinex","ETHUSD",1646119111053,5.5490131,2927.2,2927.1,0.85172813]
["bitfinex","ETHUSD",1646119149599,16.922304,2927.7,2927.6,9.08086722]
["bitfinex","ETHUSD",1646119182609,9.9845283,2928.6,2928.5,2.47527728]
["bitfinex","ETHUSD",1646119254599,2.22,2928.0,2927.8,1.15391]
["bitfinex","ETHUSD",1646119296568,1.9774772,2927.3,2927.1,0.00340981]
["bitfinex","ETHUSD",1646119335170,0.555,2922.6,2922.3,0.30347016]
["bitfinex","ETHUSD",1646119374419,5.41918453,2920.6,2920.5,0.012768]
["bitfinex","ETHUSD",1646119422961,2.22158173,2921.0,2920.9,1.21586]
["bitfinex","ETHUSD",1646119460996,1.80601371,2922.0,2921.4,0.0031648]
["bitfinex","ETHUSD",1646119498690,0.03634312,2921.5,2921.4,4.0042171]
["bitfinex","ETHUSD",1646119545609,6.105,2921.4,2921.1,1.30316407]
["bitfinex","ETHUSD",1646119589507,10.58335187,2921.2,2921.1,3.71154]
["bitfinex","ETHUSD",1646119703312,7.84504357,2921.9,2921.7,0.85571]
["bitfinex","ETHUSD",1646119747610,6.105,2920.9,2920.6,0.01614602]
["bitfinex","ETHUSD",1646119781168,2.89928166,2924.4,2924.1,7.09168728]
["bitfinex","ETHUSD",1646119820613,1.38044997,2922.2,2922.1,0.00314089]
["bitfinex","ETHUSD",1646119868325,1.665,2921.7,2920.9,1.15587]
["bitfinex","ETHUSD",1646119922372,16.1329945,2920.7,2920.5,1.26601]
["bitfinex","ETHUSD",1646119967367,3.5,2920.7,2920.5,0.00342995]
["bitfinex","ETHUSD",1646120002829,0.555,2920.7,2920.6,5.5522]
["bitfinex","ETHUSD",1646120059392,40.04254867,2921.0,2920.6,1.71123]
["bitfinex","ETHUSD",1646120111593,60.92530869,2921.0,2920.9,2.36516933]
["bitfinex","ETHUSD",1646120156192,0.0019251,2921.9,2921.3,13.22294858]
["bitfinex","ETHUSD",1646120216191,11.13229641,2921.4,2921.1,6.3559]
["bitfinex","ETHUSD",1646120334055,2.11,2922.0,2921.9,1.41]
["bitfinex","ETHUSD",1646120372911,1.43952801,2924.5,2923.5,0.01284099]
["bitfinex","ETHUSD",1646120422564,8.87852065,2922.7,2922.6,1.56526]
["bitfinex","ETHUSD",1646120471010,0.55837279,2923.6,2923.5,1.41]
["bitfinex","ETHUSD",1646120519771,6.12618634,2924.1,2923.6,1.60184108]
["bitfinex","ETHUSD",1646120548669,4.44358281,2924.3,2924.1,2.4197812]
["bitfinex","ETHUSD",1646120597019,3.5,2920.2,2920.1,0.00337835]
["bitfinex","ETHUSD",1646120638888,4.5,2917.4,2916.1,0.23433526]
["bitfinex","ETHUSD",1646120667741,4.895,2916.3,2915.7,1.15745]
["bitfinex","ETHUSD",1646120708100,10.445,2916.1,2915.9,0.2]
["bitfinex","ETHUSD",1646120794572,7.07579681,2918.6,2918.5,2.40459999]
["bitfinex","ETHUSD",1646120827410,5.74762089,2918.9,2918.5,0.68210299]
["bitfinex","ETHUSD",1646120875757,4.995,2918.9,2918.8,1.41]
["bitfinex","ETHUSD",1646120916317,3.42402351,2917.8,2917.4,6.411091]
["bitfinex","ETHUSD",1646120961214,3.33,2916.7,2916.6,5.28790386]
["bitfinex","ETHUSD",1646121009563,15.54,2916.7,2916.6,1.90125481]
["bitfinex","ETHUSD",1646121035572,0.555,2917.6,2917.5,1.43946846]
["bitfinex","ETHUSD",1646121063984,4.69613268,2918.1,2918.0,6.66027723]
["bitfinex","ETHUSD",1646121092682,10.67760868,2918.9,2918.8,0.28774417]
["bitfinex","ETHUSD",1646121117986,14.22425,2918.9,2918.8,0.5436]
["bitfinex","ETHUSD",1646121145089,16.095,2919.2,2919.1,4.1409437]
["bitfinex","ETHUSD",1646121202555,10.0369,2921.0,2920.8,3.4]
["bitfinex","ETHUSD",1646121235496,10.57688913,2920.9,2920.8,0.41]
["bitfinex","ETHUSD",1646121276960,4.18601,2920.2,2920.0,1.04072852]
["bitfinex","ETHUSD",1646121309502,4.995,2919.9,2919.8,1.26599]
["bitfinex","ETHUSD",1646121344758,8.97519517,2919.9,2919.8,4.19643765]
["bitfinex","ETHUSD",1646121369371,0.555,2920.4,2920.3,2.58971765]
["bitfinex","ETHUSD",1646121397466,5.55,2920.3,2920.2,0.62636942]
["bitfinex","ETHUSD",1646121448372,37.16796325,2920.3,2919.9,1.71204]
["bitfinex","ETHUSD",1646121457278,19.77929399,2920.3,2920.2,9.18729351]
["bitfinex","ETHUSD",1646121486071,12.79882575,2920.5,2919.5,0.41]
["bitfinex","ETHUSD",1646121532290,13.875,2920.5,2920.4,3.553844]
["bitfinex","ETHUSD",1646121581735,5.5,2922.7,2922.6,3.70779486]
["bitfinex","ETHUSD",1646121612025,7.90101153,2922.0,2921.9,0.02622473]
["bitfinex","ETHUSD",1646121633426,1.665,2922.8,2922.7,1.32895728]
["bitfinex","ETHUSD",1646121656832,1.11331597,2922.0,2921.9,0.1568]
["bitfinex","ETHUSD",1646121682984,7.4083158,2922.6,2922.1,0.34685602]
["bitfinex","ETHUSD",1646121704586,5.44046752,2921.5,2921.4,0.31578694]
["bitfinex","ETHUSD",1646121730937,2.01824456,2922.4,2922.3,1.0]
["bitfinex","ETHUSD",1646121755886,2.775,2922.6,2922.5,2.19594396]
["bitfinex","ETHUSD",1646121791441,4.4843196,2925.5,2925.3,1.70886]
["bitfinex","ETHUSD",1646121813546,1.89736718,2925.7,2925.6,0.83333773]
["bitfinex","ETHUSD",1646121889346,3.33199511,2928.4,2928.1,0.1660961]
["bitfinex","ETHUSD",1646121924102,3.5,2927.2,2927.1,0.41357227]
["bitfinex","ETHUSD",1646121974422,3.33325095,2928.0,2927.5,1.2637101]
["bitfinex","ETHUSD",1646122019700,4.61,2928.1,2928.0,1.1537118]
["bitfinex","ETHUSD",1646122071414,1.99171964,2928.7,2928.3,0.21]
["bitfinex","ETHUSD",1646122101014,14.85222351,2925.7,2925.2,1.0]
["bitfinex","ETHUSD",1646122131619,3.5,2922.2,2921.3,0.3]
["bitfinex","ETHUSD",1646122172192,8.392302,2923.8,2923.1,1.15513]
["bitfinex","ETHUSD",1646122211777,11.655,2923.9,2923.8,1.45808001]
["bitfinex","ETHUSD",1646122279388,0.555,2921.6,2921.3,0.3]
["bitfinex","ETHUSD",1646122302889,4.810244,2922.1,2922.0,0.71]
["bitfinex","ETHUSD",1646122398798,9.99,2922.9,2922.6,3.5]
["bitfinex","ETHUSD",1646122451595,1.96615,2920.7,2920.5,0.00336564]
["bitfinex","ETHUSD",1646122506653,12.55416322,2921.4,2921.3,0.12060652]
["bitfinex","ETHUSD",1646122539254,0.555,2920.4,2919.9,0.57212294]
["bitfinex","ETHUSD",1646122583063,5.40663964,2920.1,2920.0,3.4282432]
["bitfinex","ETHUSD",1646122625709,3.33,2920.4,2920.2,3.35567]
["bitfinex","ETHUSD",1646122667412,3.3041,2921.5,2921.0,0.41]
["bitfinex","ETHUSD",1646122694362,3.5,2922.9,2922.7,0.41]
["bitfinex","ETHUSD",1646122724461,14.98348304,2923.9,2923.8,1.71]
["bitfinex","ETHUSD",1646122759819,6.23038926,2924.6,2924.5,2.89673712]
["bitfinex","ETHUSD",1646122805324,2.519818,2924.6,2924.4,0.41]
["bitfinex","ETHUSD",1646122885930,9.4896,2924.9,2924.8,1.41]
["bitfinex","ETHUSD",1646122923028,0.0136451,2926.7,2925.9,1.41]
["bitfinex","ETHUSD",1646122944087,1.88973384,2928.4,2928.0,1.70744]
["bitfinex","ETHUSD",1646122969441,1.555,2918.9,2918.4,1.38558402]
["bitfinex","ETHUSD",1646122995987,8.5,2915.8,2915.6,2.8e-06]
["bitfinex","ETHUSD",1646123021543,1.665,2911.7,2911.4,0.00336232]
["bitfinex","ETHUSD",1646123051770,1.11,2913.3,2912.8,0.17515434]
["bitfinex","ETHUSD",1646123080040,1.665,2918.5,2917.9,3.3424]
["bitfinex","ETHUSD",1646123110261,1.35574621,2915.0,2913.8,1.45597021]
["bitfinex","ETHUSD",1646123149156,3.19355203,2909.4,2909.3,1.42115776]
["bitfinex","ETHUSD",1646123195351,1.38820387,2914.3,2914.2,0.41]
["bitfinex","ETHUSD",1646123267665,1.11,2916.0,2915.6,0.41]
["bitfinex","ETHUSD",1646123307162,6.01653008,2917.2,2917.1,2.47828776]
["bitfinex","ETHUSD",1646123337064,2.22,2920.1,2919.8,8.0]
["bitfinex","ETHUSD",1646123379683,0.69780455,2924.6,2924.5,1.07220071]
["bitfinex","ETHUSD",1646123408322,0.56693787,2926.3,2925.3,1.56060193]
["bitfinex","ETHUSD",1646123457176,1.7112,2922.5,2922.2,0.00134951]
["bitfinex","ETHUSD",1646123489020,2.58765765,2918.9,2918.8,0.47215728]
["bitfinex","ETHUSD",1646123521125,3.82504886,2917.9,2917.8,4.63833213]
["bitfinex","ETHUSD",1646123556028,2.775,2919.2,2919.1,1.14317953]
["bitfinex","ETHUSD",1646123595530,3.62320413,2918.7,2918.6,5.04193274]
["bitfinex","ETHUSD",1646123672293,2.22,2922.3,2922.2,2.04741119]
["bitfinex","ETHUSD",1646123708254,3.59931076,2921.5,2921.4,23.31046728]
["bitfinex","ETHUSD",1646123743944,8.67814127,2923.2,2923.1,4.95404634]
["bitfinex","ETHUSD",1646123800618,3.74911296,2922.8,2922.7,2.42042728]
["bitfinex","ETHUSD",1646123838510,1.98310085,2922.4,2922.2,1.6719679]
["bitfinex","ETHUSD",1646123870616,9.98230813,2923.3,2923.2,2.27368904]
["bitfinex","ETHUSD",1646123900522,1.1545,2925.3,2924.8,0.8546]
["bitfinex","ETHUSD",1646123927821,0.3,2921.7,2921.2,0.00096]
["bitfinex","ETHUSD",1646123962679,2.22,2921.5,2921.4,7.41441411]
["bitfinex","ETHUSD",1646123998043,2.52063,2921.7,2921.4,0.49419023]
["bitfinex","ETHUSD",1646124074969,0.00186397,2925.7,2924.7,3.86307]
["bitfinex","ETHUSD",1646124120377,6.40536006,2926.0,2925.6,1.73626728]
["bitfinex","ETHUSD",1646124158122,0.555,2926.2,2925.6,0.41]
["bitfinex","ETHUSD",1646124186973,1.34822129,2924.8,2924.6,0.85485]
["bitfinex","ETHUSD",1646124244529,1.11,2925.3,2925.2,0.00338782]
["bitfinex","ETHUSD",1646124292777,4.81528,2926.0,2925.9,2.36157938]
["bitfinex","ETHUSD",1646124334842,0.0034784,2930.6,2930.2,0.85302]
["bitfinex","ETHUSD",1646124370438,1.97798607,2927.3,2926.8,0.00339007]
["bitfinex","ETHUSD",1646124403912,3.885,2924.5,2924.3,0.5]
["bitfinex","ETHUSD",1646124441593,2.99599769,2925.2,2924.7,0.3]
["bitfinex","ETHUSD",1646124491947,4.43841378,2924.7,2924.6,0.71]
["bitfinex","ETHUSD",1646124574759,7.5,2922.1,2922.0,0.00344304]
["bitfinex","ETHUSD",1646124620165,4.18569,2921.2,2920.9,0.00334542]
["bitfinex","ETHUSD",1646124661712,1.11322205,2922.7,2922.6,0.41]
["bitfinex","ETHUSD",1646124693855,0.01920782,2920.2,2920.1,4.02331402]
["bitfinex","ETHUSD",1646124763814,3.5,2919.5,2919.4,1.15618]
["bitfinex","ETHUSD",1646124808376,6.55456744,2919.1,2918.9,1.15974184]
["bitfinex","ETHUSD",1646124854430,6.44316289,2921.2,2920.8,2.08251606]
["bitfinex","ETHUSD",1646124897288,2.775,2920.1,2919.9,2.01193]
["bitfinex","ETHUSD",1646124949987,7.215,2920.5,2920.4,1.71162]
["bitfinex","ETHUSD",1646125001668,2.98551506,2919.3,2919.0,24.83390632]
["bitfinex","ETHUSD",1646125045109,4.44,2917.5,2917.2,1.57026875]
["bitfinex","ETHUSD",1646125131868,4.34760838,2921.7,2921.6,1.71105]
["bitfinex","ETHUSD",1646125166321,0.0198568,2927.8,2927.7,3.99815]
["bitfinex","ETHUSD",1646125199282,1.4224585,2926.3,2925.6,1.70901]
["bitfinex","ETHUSD",1646125234735,3.55603476,2921.9,2921.8,1.71096]
["bitfinex","ETHUSD",1646125263937,1.11,2922.7,2922.3,5.49772919]
["bitfinex","ETHUSD",1646125306497,1.0,2920.2,2919.7,0.11626]
["bitfinex","ETHUSD",1646125342398,0.555,2918.5,2917.9,0.50195841]
["bitfinex","ETHUSD",1646125382443,14.64411261,2918.0,2917.9,0.41]
["bitfinex","ETHUSD",1646125425907,1.22989185,2918.7,2918.4,6.21276]
["bitfinex","ETHUSD",1646125466969,1.72238272,2918.0,2917.6,0.3]
["bitfinex","ETHUSD",1646125521106,20.33099762,2918.0,2917.9,0.01693694]
["bitfinex","ETHUSD",1646125645076,13.065,2916.0,2915.9,0.00516633]
["bitfinex","ETHUSD",1646125689223,13.38051774,2916.3,2916.2,0.48430264]
["bitfinex","ETHUSD",1646125735776,6.295,2915.1,2914.8,0.00307212]
["bitfinex","ETHUSD",1646125770042,1.11329547,2915.3,2915.0,1.26743]
["bitfinex","ETHUSD",1646125809346,3.05030205,2915.2,2914.5,2.71501]
["bitfinex","ETHUSD",1646125864900,1.87320621,2916.3,2916.2,1.26691]
["bitfinex","ETHUSD",1646125921145,14.08952133,2916.3,2916.2,2.26704]
["bitfinex","ETHUSD",1646125976893,7.76892137,2916.3,2916.1,1.26713]
["bitfinex","ETHUSD",1646126019563,9.43807892,2917.2,2917.1,0.41]
["bitfinex","ETHUSD",1646126067007,3.91,2913.6,2913.5,0.00139118]
["bitfinex","ETHUSD",1646126117408,1.28954458,2912.6,2912.4,0.01720764]
["bitfinex","ETHUSD",1646126202827,0.00351624,2912.4,2912.2,2.42644]
["bitfinex","ETHUSD",1646126239829,5.00116898,2911.6,2911.4,3.67215728]
["bitfinex","ETHUSD",1646126299231,1.11,2912.2,2912.1,1.0]
["bitfinex","ETHUSD",1646126350336,0.555,2911.9,2911.7,0.9976]
["bitfinex","ETHUSD",1646126407597,0.00224471,2913.3,2912.5,1.0]
["bitfinex","ETHUSD",1646126462844,0.00358713,2911.9,2911.6,4.93171459]
["bitfinex","ETHUSD",1646126488696,2.52,2911.9,2911.7,1.0]
["bitfinex","ETHUSD",1646126532357,2.22,2910.3,2909.8,0.0130034]
["bitfinex","ETHUSD",1646126575246,4.92572192,2911.1,2911.0,0.5]
["bitfinex","ETHUSD",1646126636759,7.15835458,2909.0,2908.9,0.04206333]
["bitfinex","ETHUSD",1646126725462,3.0,2908.4,2907.1,3.21952]
["bitfinex","ETHUSD",1646126771065,7.06716033,2906.5,2905.4,1.0]
["bitfinex","ETHUSD",1646126810384,3.5,2906.0,2905.6,0.00323737]
["bitfinex","ETHUSD",1646126845183,5.55,2906.1,2905.7,0.86027]
["bitfinex","ETHUSD",1646126895437,2.1280273,2904.1,2904.0,5.71455596]
["bitfinex","ETHUSD",1646126946248,3.5,2902.7,2901.7,0.04092649]
["bitfinex","ETHUSD",1646127027313,4.44,2903.6,2903.5,0.00196927]
["bitfinex","ETHUSD",1646127053148,2.775,2902.3,2902.1,2.88503556]
["bitfinex","ETHUSD",1646127084557,1.0,2898.5,2898.3,0.00089887]
["bitfinex","ETHUSD",1646127134653,0.0032886,2898.2,2897.8,3.75121]
["bitfinex","ETHUSD",1646127171570,1.0,2897.0,2896.7,0.86328]
["bitfinex","ETHUSD",1646127242373,0.00268302,2900.9,2900.8,6.08538]
["bitfinex","ETHUSD",1646127282423,2.6457842,2902.6,2902.5,0.3]
["bitfinex","ETHUSD",1646127351276,1.42301,2902.5,2901.9,1.0]
["bitfinex","ETHUSD",1646127383487,0.00803125,2900.3,2899.4,0.3424]
["bitfinex","ETHUSD",1646127429286,0.555,2901.3,2900.7,3.50411]
["bitfinex","ETHUSD",1646127463239,1.86317,2897.7,2897.4,0.00352167]
["bitfinex","ETHUSD",1646127500747,9.69688074,2898.9,2898.1,1.15966599]
["bitfinex","ETHUSD",1646127554801,0.00326144,2896.0,2895.3,0.00096]
["bitfinex","ETHUSD",1646127579204,3.5,2893.7,2893.1,0.03368912]
["bitfinex","ETHUSD",1646127617852,0.00254953,2895.3,2895.1,0.9648]
["bitfinex","ETHUSD",1646127657175,0.86475,2892.4,2891.7,0.01523788]
["bitfinex","ETHUSD",1646127735212,1.7278182,2894.6,2893.7,2.0]
["bitfinex","ETHUSD",1646127769470,3.11784808,2893.5,2892.6,1.3]
["bitfinex","ETHUSD",1646127819021,2.7489,2893.1,2892.2,0.00347923]
["bitfinex","ETHUSD",1646127856335,0.01023453,2895.8,2895.1,0.3]
["bitfinex","ETHUSD",1646127897796,3.82835496,2896.4,2895.6,0.11418672]
["bitfinex","ETHUSD",1646127928935,4.00104706,2895.5,2895.1,0.79273844]
["bitfinex","ETHUSD",1646127977581,1.3659108,2898.9,2898.7,1.71]
["bitfinex","ETHUSD",1646128037247,8.6232356,2899.0,2898.9,2.35973392]
["bitfinex","ETHUSD",1646128062790,0.00350204,2900.3,2900.1,1.16197]
["bitfinex","ETHUSD",1646128120401,5.29257968,2901.5,2901.4,1.11078301]
["bitfinex","ETHUSD",1646128239473,3.5,2901.1,2901.0,0.5]
["bitfinex","ETHUSD",1646128282161,2.11005485,2897.2,2896.4,0.00096]
["bitfinex","ETHUSD",1646128325419,0.9496,2896.6,2896.2,0.07247555]
["bitfinex","ETHUSD",1646128377920,0.90000001,2896.8,2896.6,0.07525719]
["bitfinex","ETHUSD",1646128424168,0.7944,2897.1,2896.5,0.08259813]
["bitfinex","ETHUSD",1646128463177,0.31783568,2896.9,2896.7,0.00279661]
["bitfinex","ETHUSD",1646128503720,4.5,2895.9,2895.8,0.0028256]
["bitfinex","ETHUSD",1646128542842,2.71454103,2894.1,2893.8,0.00296932]
["bitfinex","ETHUSD",1646128579637,0.86469,2892.3,2891.7,0.95135946]
["bitfinex","ETHUSD",1646128633242,2.0297,2892.0,2891.7,0.00183982]
["bitfinex","ETHUSD",1646128669935,7.48,2892.4,2891.3,10.8852]
["bitfinex","ETHUSD",1646128759038,0.86443,2892.6,2892.1,0.07258315]
["bitfinex","ETHUSD",1646128797150,0.86339,2896.0,2895.7,0.82827748]
["bitfinex","ETHUSD",1646128827149,0.00324301,2895.3,2894.9,1.72716]
["bitfinex","ETHUSD",1646128860101,3.5,2900.0,2899.7,1.1952]
["bitfinex","ETHUSD",1646128930659,1.538522,2898.5,2898.2,0.94968217]
["bitfinex","ETHUSD",1646128991058,3.5,2900.5,2899.6,0.64794545]
["bitfinex","ETHUSD",1646129047413,1.11,2899.0,2898.7,0.30337581]
["bitfinex","ETHUSD",1646129088475,0.00336025,2900.5,2899.9,1.0]
["bitfinex","ETHUSD",1646129134768,1.665,2899.5,2899.0,1.25560205]
["bitfinex","ETHUSD",1646129182430,0.86299,2897.2,2896.8,1.0]
["bitfinex","ETHUSD",1646129262489,0.25,2896.6,2896.4,1.30268786]
["bitfinex","ETHUSD",1646129301097,0.25,2890.2,2889.8,1.17625281]
["bitfinex","ETHUSD",1646129326051,0.3452,2886.2,2885.1,1.0]
["bitfinex","ETHUSD",1646129346451,0.00345688,2877.2,2876.9,1.0]
["bitfinex","ETHUSD",1646129375293,0.869459,2876.7,2875.6,0.00096]
["bitfinex","ETHUSD",1646129396121,7.16879696,2861.4,2861.3,13.9607381]
["bitfinex","ETHUSD",1646129417069,0.1312,2870.0,2868.9,0.00125944]
["bitfinex","ETHUSD",1646129447262,5.79439294,2862.2,2862.1,2.5]
["bitfinex","ETHUSD",1646129471919,3.5,2860.6,2859.0,2.04876]
["bitfinex","ETHUSD",1646129498372,1.74568,2866.2,2864.3,0.3]
["bitfinex","ETHUSD",1646129525225,1.3428,2864.6,2864.5,0.5]
["bitfinex","ETHUSD",1646129585943,0.34581,2865.4,2864.1,0.5952]
["bitfinex","ETHUSD",1646129624610,0.03096777,2873.8,2873.3,0.6452]
["bitfinex","ETHUSD",1646129654602,0.01094904,2878.7,2878.2,2.60763996]
["bitfinex","ETHUSD",1646129687610,1.23825947,2879.8,2879.6,1.1698449]
["bitfinex","ETHUSD",1646129713358,1.18995449,2878.7,2878.5,1.263766]
["bitfinex","ETHUSD",1646129741361,0.00354728,2885.0,2883.8,15.41]
["bitfinex","ETHUSD",1646129770757,2.03563,2882.5,2881.5,1.29141039]
["bitfinex","ETHUSD",1646129807772,0.87006414,2879.4,2878.5,0.41]
["bitfinex","ETHUSD",1646129846181,1.51385,2879.7,2878.4,0.6452108]
["bitfinex","ETHUSD",1646129880321,0.8678,2882.3,2881.4,1.37345921]
["bitfinex","ETHUSD",1646129911537,0.00344573,2885.1,2884.8,1.06319652]
["bitfinex","ETHUSD",1646129988482,0.404,2881.1,2880.9,0.00143136]
["bitfinex","ETHUSD",1646130002245,2.03723,2879.8,2878.8,7.0]
["bitfinex","ETHUSD",1646130044539,0.00295336,2885.1,2884.3,0.3]
["bitfinex","ETHUSD",1646130077046,0.1968,2881.9,2881.4,5.958]
["bitfinex","ETHUSD",1646130105256,1.0,2883.7,2883.1,0.21430174]
["bitfinex","ETHUSD",1646130144185,0.3452,2883.0,2882.5,0.21363175]
["bitfinex","ETHUSD",1646130190803,5.8452,2882.8,2882.7,0.28042806]
["bitfinex","ETHUSD",1646130235998,0.87038006,2884.9,2883.8,2.67299142]
["bitfinex","ETHUSD",1646130273217,0.97080884,2885.0,2884.7,0.2695128]
["bitfinex","ETHUSD",1646130304728,5.6985,2883.5,2883.2,1.05724194]
["bitfinex","ETHUSD",1646130375671,0.164,2883.1,2882.9,0.00142662]
["bitfinex","ETHUSD",1646130408532,3.4379,2884.9,2883.7,0.65237248]
["bitfinex","ETHUSD",1646130433636,2.44565,2883.1,2882.4,0.00141478]
["bitfinex","ETHUSD",1646130501131,3.5,2880.0,2879.8,0.00171701]
["bitfinex","ETHUSD",1646130534896,1.0,2878.8,2878.7,1.50640206]
["bitfinex","ETHUSD",1646130579798,0.80223225,2877.8,2877.7,0.14247798]
["bitfinex","ETHUSD",1646130618160,4.83616138,2877.2,2877.1,0.01473072]
["bitfinex","ETHUSD",1646130657351,0.00338275,2879.2,2879.0,7.178303]
["bitfinex","ETHUSD",1646130690013,3.50225966,2882.6,2881.7,3.47094]
["bitfinex","ETHUSD",1646130729121,0.00347811,2884.1,2883.8,1.1671]
["bitfinex","ETHUSD",1646130760894,0.5,2882.7,2882.3,1.01537214]
["bitfinex","ETHUSD",1646130799069,0.449,2886.4,2885.8,2.05885243]
["bitfinex","ETHUSD",1646130879030,0.00339744,2889.1,2888.1,0.86582]
["bitfinex","ETHUSD",1646130908533,0.0171767,2890.2,2889.7,2.16517]
["bitfinex","ETHUSD",1646130943911,0.77018793,2889.3,2889.2,0.00161618]
["bitfinex","ETHUSD",1646131001096,0.86575,2889.1,2888.9,0.0019661]
["bitfinex","ETHUSD",1646131046903,0.0171767,2890.2,2889.4,0.00273139]
["bitfinex","ETHUSD",1646131133570,0.36055583,2889.8,2889.0,0.65046038]
["bitfinex","ETHUSD",1646131162868,0.00346704,2893.7,2892.7,0.52961912]
["bitfinex","ETHUSD",1646131201867,0.41,2892.8,2892.2,1.13121916]
["bitfinex","ETHUSD",1646131233421,0.41301133,2897.2,2896.3,0.01457247]
["bitfinex","ETHUSD",1646131307922,3.04044726,2898.0,2897.0,2.31002794]
["bitfinex","ETHUSD",1646131351489,2.02624,2898.0,2897.1,1.44724567]
["bitfinex","ETHUSD",1646131390289,1.0031108,2898.6,2898.4,0.35012429]
["bitfinex","ETHUSD",1646131442000,2.90112537,2899.2,2899.0,2.39450846]
["bitfinex","ETHUSD",1646131460244,0.00291879,2901.6,2901.3,10.9052]
["bitfinex","ETHUSD",1646131504467,3.06776956,2900.6,2900.2,1.15874113]
["bitfinex","ETHUSD",1646131539110,2.02553,2898.9,2898.6,0.052851]
["bitfinex","ETHUSD",1646131575997,2.22,2899.2,2898.4,1.44676163]
["bitfinex","ETHUSD",1646131618952,2.22,2899.0,2898.8,2.09354688]
["bitfinex","ETHUSD",1646131657807,2.22,2901.6,2901.3,0.685828]
["bitfinex","ETHUSD",1646131699960,2.775,2902.9,2902.8,6.52306756]
["bitfinex","ETHUSD",1646131732430,0.85981,2907.9,2907.4,10.56]
["bitfinex","ETHUSD",1646131801113,0.85968,2908.3,2907.7,1.0]
["bitfinex","ETHUSD",1646131848270,0.85997,2907.6,2907.4,11.87946018]
["bitfinex","ETHUSD",1646131882032,0.00308095,2908.2,2907.7,0.3]
["bitfinex","ETHUSD",1646131917184,0.85979,2908.4,2908.0,0.64089515]
["bitfinex","ETHUSD",1646131969181,4.89025532,2908.1,2908.0,0.97015875]
["bitfinex","ETHUSD",1646131998288,3.60684881,2908.7,2908.3,14.71884574]
["bitfinex","ETHUSD",1646132038593,0.16716263,2910.3,2910.2,15.10539728]
["bitfinex","ETHUSD",1646132083795,1.1951331,2911.1,2910.6,0.84571771]
["bitfinex","ETHUSD",1646132121001,1.11,2910.9,2909.9,0.026062]
["bitfinex","ETHUSD",1646132163503,1.34288992,2916.5,2916.4,2.57153]
["bitfinex","ETHUSD",1646132193899,0.00090964,2917.0,2916.2,0.96082]
["bitfinex","ETHUSD",1646132263903,1.7169256,2913.5,2912.6,0.00334542]
["bitfinex","ETHUSD",1646132305805,3.29913444,2921.9,2921.3,4.35555]
["bitfinex","ETHUSD",1646132338513,0.00225892,2920.9,2920.6,1.11836854]
["bitfinex","ETHUSD",1646132371566,14.14280393,2921.4,2920.8,4.35592]
["bitfinex","ETHUSD",1646132440826,5.41384665,2920.7,2920.6,2.44869019]
["bitfinex","ETHUSD",1646132458816,10.68990378,2921.5,2921.2,0.00354008]
["bitfinex","ETHUSD",1646132493424,7.31921083,2920.6,2920.5,1.25823086]
["bitfinex","ETHUSD",1646132523520,1.16899293,2920.3,2919.9,0.42666136]
["bitfinex","ETHUSD",1646132550083,3.7623773,2917.3,2917.0,1.20077]
["bitfinex","ETHUSD",1646132591219,9.735,2917.3,2917.1,4.45573871]
["bitfinex","ETHUSD",1646132656785,0.555,2916.7,2916.3,0.08604689]
["bitfinex","ETHUSD",1646132694389,4.91435794,2917.1,2916.7,0.00327944]
["bitfinex","ETHUSD",1646132736984,3.7850268,2915.5,2915.4,1.88423329]
["bitfinex","ETHUSD",1646132767094,0.85825,2913.4,2912.6,0.00373584]
["bitfinex","ETHUSD",1646132808440,2.52345363,2918.1,2917.9,11.82663]
["bitfinex","ETHUSD",1646132837122,1.11,2917.0,2916.6,0.41]
["bitfinex","ETHUSD",1646132886462,1.25898915,2918.6,2918.1,0.41]
["bitfinex","ETHUSD",1646132919706,0.555,2918.2,2918.1,0.07180552]
["bitfinex","ETHUSD",1646132962118,0.85646,2919.4,2918.8,0.85643]
["bitfinex","ETHUSD",1646132995559,2.69783076,2917.4,2917.3,1.56671]
["bitfinex","ETHUSD",1646133031615,5.46051954,2916.2,2916.1,0.41]
["bitfinex","ETHUSD",1646133128341,2.58237564,2918.4,2918.3,16.46408]
["bitfinex","ETHUSD",1646133165031,3.5,2917.5,2916.4,7.48]
["bitfinex","ETHUSD",1646133200274,3.97969845,2918.2,2918.1,1.43086282]
["bitfinex","ETHUSD",1646133242034,11.643046,2916.8,2916.7,1.41]
["bitfinex","ETHUSD",1646133280578,0.85993368,2917.6,2917.5,0.41]
["bitfinex","ETHUSD",1646133322336,0.2254773,2916.3,2916.2,0.00345441]
["bitfinex","ETHUSD",1646133371684,3.84207084,2915.6,2915.3,1.71442]
["bitfinex","ETHUSD",1646133401387,0.00345831,2916.2,2916.0,3.42411]
["bitfinex","ETHUSD",1646133444151,10.545,2917.6,2917.5,4.25894]
["bitfinex","ETHUSD",1646133481547,17.53800001,2917.6,2917.5,4.41279]
["bitfinex","ETHUSD",1646133552918,14.52974272,2919.2,2919.1,2.5661]
["bitfinex","ETHUSD",1646133588408,3.32087434,2921.1,2920.9,0.41]
["bitfinex","ETHUSD",1646133639168,4.04036886,2919.9,2919.8,4.56927777]
["bitfinex","ETHUSD",1646133667272,0.28938096,2928.3,2928.2,0.41]
["bitfinex","ETHUSD",1646133701920,7.215,2922.1,2922.0,1.10841341]
["bitfinex","ETHUSD",1646133741870,2.05350001,2921.1,2920.9,0.0036278]
["bitfinex","ETHUSD",1646133784132,7.215,2917.6,2917.5,0.59999999]
["bitfinex","ETHUSD",1646133829132,10.56,2918.5,2918.1,0.3]
["bitfinex","ETHUSD",1646133879085,14.06,2916.9,2916.8,0.5]
["bitfinex","ETHUSD",1646133919236,3.885,2916.9,2916.7,1.00330968]
["bitfinex","ETHUSD",1646133966144,4.995,2920.7,2920.5,2.42183]
["bitfinex","ETHUSD",1646134020298,1.19113675,2920.1,2919.6,1.0]
["bitfinex","ETHUSD",1646134048551,22.78983116,2919.1,2915.2,0.0263]
["bitfinex","ETHUSD",1646134080893,4.44,2915.1,2914.4,0.3]
["bitfinex","ETHUSD",1646134114149,1.7187418,2910.2,2909.7,4.84756745]
["bitfinex","ETHUSD",1646134150302,10.56,2904.2,2903.9,0.01438583]
["bitfinex","ETHUSD",1646134186105,1.11,2907.8,2907.4,4.0]
["bitfinex","ETHUSD",1646134216640,0.48556898,2913.7,2912.4,4.27931482]
["bitfinex","ETHUSD",1646134243465,0.00133477,2913.2,2912.9,0.5412]
["bitfinex","ETHUSD",1646134274710,1.71568,2905.4,2904.2,0.04115811]
["bitfinex","ETHUSD",1646134334620,0.555,2909.6,2908.5,2.12886]
["bitfinex","ETHUSD",1646134344923,0.00360204,2906.6,2906.3,1.04268656]
["bitfinex","ETHUSD",1646134440835,0.555,2907.7,2907.3,2.56962]
["bitfinex","ETHUSD",1646134487933,6.8842469,2906.7,2906.4,1.20451777]
["bitfinex","ETHUSD",1646134524637,2.09664344,2905.0,2904.7,0.00383011]
["bitfinex","ETHUSD",1646134556591,0.555,2902.3,2901.9,2.02314]
["bitfinex","ETHUSD",1646134592945,1.0,2904.8,2903.7,1.7220163]
["bitfinex","ETHUSD",1646134635243,1.97038,2906.7,2906.2,3.7414143]
["bitfinex","ETHUSD",1646134688564,1.44374261,2907.3,2906.8,0.86023]
["bitfinex","ETHUSD",1646134735712,1.0,2905.7,2905.6,1.00091842]
["bitfinex","ETHUSD",1646134778365,1.41539,2906.8,2906.2,2.881034]
["bitfinex","ETHUSD",1646134851214,0.86041,2906.8,2906.3,1.7207]
["bitfinex","ETHUSD",1646134896628,1.86143,2903.8,2903.2,0.00104526]
["bitfinex","ETHUSD",1646134939527,13.63504,2900.5,2899.8,1.17527054]
["bitfinex","ETHUSD",1646134977333,0.86540453,2900.7,2900.0,0.00102092]
["bitfinex","ETHUSD",1646135014931,3.59983365,2900.9,2900.5,1.29585773]
["bitfinex","ETHUSD",1646135059434,13.42823,2897.4,2896.8,0.0148666]
["bitfinex","ETHUSD",1646135099589,2.47139061,2898.1,2897.0,1.59731877]
["bitfinex","ETHUSD",1646135139401,0.00280169,2897.9,2897.7,2.50009554]
["bitfinex","ETHUSD",1646135174700,2.07198938,2896.0,2895.8,0.0167706]
["bitfinex","ETHUSD",1646135200845,1.86393,2894.9,2894.1,0.00358826]
["bitfinex","ETHUSD",1646135239557,1.36654552,2895.1,2894.6,1.29388554]
["bitfinex","ETHUSD",1646135275636,1.38532202,2894.2,2893.5,1.42301109]
["bitfinex","ETHUSD",1646135330366,2.8941531,2894.9,2894.1,0.09999999]
["bitfinex","ETHUSD",1646135379921,1.23050137,2894.0,2893.6,1.24885963]
["bitfinex","ETHUSD",1646135410028,0.00140708,2899.2,2898.6,2.5874571]
["bitfinex","ETHUSD",1646135443480,1.665,2899.8,2899.3,3.136901]
["bitfinex","ETHUSD",1646135478579,0.14252245,2898.6,2898.4,0.63598783]
["bitfinex","ETHUSD",1646135512523,1.27710956,2897.8,2897.7,0.00381084]
["bitfinex","ETHUSD",1646135551832,0.552,2897.7,2896.9,1.2396]
["bitfinex","ETHUSD",1646135583678,1.31787549,2897.8,2897.4,0.00348816]
["bitfinex","ETHUSD",1646135615591,0.1328,2893.3,2893.1,0.00337226]
["bitfinex","ETHUSD",1646135643035,1.0,2894.4,2893.6,0.86862489]
["bitfinex","ETHUSD",1646135733686,1.00358535,2893.8,2893.4,1.12847603]
["bitfinex","ETHUSD",1646135755886,0.00140659,2895.4,2894.9,1.31187113]
["bitfinex","ETHUSD",1646135809201,0.02583491,2898.8,2898.7,0.71]
["bitfinex","ETHUSD",1646135854002,0.26593782,2900.6,2900.5,0.61485945]
["bitfinex","ETHUSD",1646135893205,3.49762534,2903.3,2902.5,0.3]
["bitfinex","ETHUSD",1646135928409,0.03128784,2903.8,2903.6,4.12997829]
["bitfinex","ETHUSD",1646135981314,0.45992678,2904.4,2904.3,0.64692912]
["bitfinex","ETHUSD",1646136018722,1.33054422,2905.7,2904.7,0.6438]
["bitfinex","ETHUSD",1646136052482,0.0145222,2908.4,2908.3,14.4880443]
["bitfinex","ETHUSD",1646136094822,1.08855508,2908.3,2907.7,0.89153307]
["bitfinex","ETHUSD",1646136141340,0.0168627,2910.8,2910.0,0.41]
["bitfinex","ETHUSD",1646136231137,4.36038,2907.7,2907.1,0.17049929]
["bitfinex","ETHUSD",1646136292292,1.43156997,2908.6,2907.7,1.1616414]
["bitfinex","ETHUSD",1646136304335,5.06977,2908.2,2907.6,0.8616414]
["bitfinex","ETHUSD",1646136376992,1.9098915,2907.9,2907.5,0.86168726]
["bitfinex","ETHUSD",1646136421602,1.4414782,2908.2,2907.6,2.36519]
["bitfinex","ETHUSD",1646136451902,2.03871006,2908.8,2908.5,0.00363958]
["bitfinex","ETHUSD",1646136489309,2.15970566,2903.9,2903.3,0.00096]
["bitfinex","ETHUSD",1646136518503,4.5355,2906.7,2905.4,0.86037]
["bitfinex","ETHUSD",1646136565111,0.8602398,2907.2,2906.9,0.86376382]
["bitfinex","ETHUSD",1646136600408,1.44168527,2907.9,2907.2,2.02028]
["bitfinex","ETHUSD",1646136630609,0.00138227,2911.3,2910.3,0.85895]
["bitfinex","ETHUSD",1646136673821,0.5717452,2912.3,2912.0,1.71712]
["bitfinex","ETHUSD",1646136743632,2.99891076,2913.9,2912.2,0.19153193]
["bitfinex","ETHUSD",1646136760224,3.28495341,2913.4,2913.2,1.71671]
["bitfinex","ETHUSD",1646136819123,0.00234629,2918.8,2918.7,1.26659]
["bitfinex","ETHUSD",1646136844482,1.55627937,2919.0,2918.2,0.8568374]
["bitfinex","ETHUSD",1646136877634,1.665,2911.7,2910.8,5.28746348]
["bitfinex","ETHUSD",1646136904673,1.53321395,2915.2,2914.1,2.5733]
["bitfinex","ETHUSD",1646136933127,0.8005683,2913.0,2912.7,1.41711457]
["bitfinex","ETHUSD",1646136973684,1.11,2913.5,2912.9,2.5747644]
["bitfinex","ETHUSD",1646136999956,0.13819997,2917.7,2916.1,3.5]
["bitfinex","ETHUSD",1646137056490,0.35113,2916.2,2914.8,5.9105]
["bitfinex","ETHUSD",1646137088467,1.78588539,2919.4,2919.0,0.41]
["bitfinex","ETHUSD",1646137115800,1.41239,2916.9,2916.5,1.3]
["bitfinex","ETHUSD",1646137152603,2.29179332,2919.7,2919.2,0.06333621]
["bitfinex","ETHUSD",1646137196003,1.29791135,2924.1,2923.6,1.41865759]
["bitfinex","ETHUSD",1646137219006,8.39638797,2925.1,2924.9,3.4]
["bitfinex","ETHUSD",1646137254162,0.37245446,2928.6,2928.5,13.26241]
["bitfinex","ETHUSD",1646137288511,0.00106373,2928.1,2927.2,0.07155719]
["bitfinex","ETHUSD",1646137328664,1.28520507,2930.5,2930.4,14.51858828]
["bitfinex","ETHUSD",1646137356516,4.055,2933.7,2932.9,0.1129891]
["bitfinex","ETHUSD",1646137381475,1.32900824,2938.2,2937.9,0.06187695]
["bitfinex","ETHUSD",1646137411773,0.00096,2942.6,2941.9,0.84963]
["bitfinex","ETHUSD",1646137460421,3.3060293,2949.8,2949.7,3.85721]
["bitfinex","ETHUSD",1646137486579,1.2134664,2952.2,2951.5,20.64569001]
["bitfinex","ETHUSD",1646137518294,1.665,2951.5,2951.4,1.12912313]
["bitfinex","ETHUSD",1646137556837,0.8468909,2952.9,2951.7,3.0]
["bitfinex","ETHUSD",1646137579845,10.5,2948.0,2946.3,1.69685]
["bitfinex","ETHUSD",1646137601036,2.8195,2944.8,2943.0,0.0015983]
["bitfinex","ETHUSD",1646137633042,14.0,2943.9,2942.4,0.60852619]
["bitfinex","ETHUSD",1646137662747,1.11,2943.9,2942.7,0.3]
["bitfinex","ETHUSD",1646137703392,0.14657786,2943.4,2943.3,1.72690553]
["bitfinex","ETHUSD",1646137743951,10.5,2945.3,2944.2,3.035e-05]
["bitfinex","ETHUSD",1646137804856,0.54156171,2945.0,2944.5,0.14813105]
["bitfinex","ETHUSD",1646137827360,1.035,2939.9,2938.6,0.3455]
["bitfinex","ETHUSD",1646137862714,0.88086,2946.1,2945.1,0.3]
["bitfinex","ETHUSD",1646137899218,6.565,2944.1,2942.3,0.80749357]
["bitfinex","ETHUSD",1646137921316,0.01223284,2942.7,2940.8,1.25986]
["bitfinex","ETHUSD",1646137952219,11.5,2937.0,2935.8,0.41180446]
["bitfinex","ETHUSD",1646137979171,0.34093,2935.7,2934.2,1.70401]
["bitfinex","ETHUSD",1646138006983,2.36250228,2927.0,2926.1,0.00177238]
["bitfinex","ETHUSD",1646138031479,3.22757024,2932.0,2929.9,0.00175219]
["bitfinex","ETHUSD",1646138058236,3.95,2928.8,2928.3,0.2184]
["bitfinex","ETHUSD",1646138083782,1.0,2928.1,2927.8,3.0]
["bitfinex","ETHUSD",1646138139325,2.28803243,2930.7,2929.9,0.0017743]
["bitfinex","ETHUSD",1646138168630,0.0015444,2928.8,2927.8,1.26368]
["bitfinex","ETHUSD",1646138197654,0.0023437,2932.2,2931.5,1.0]
["bitfinex","ETHUSD",1646138225098,3.4134527,2930.8,2929.7,0.8531]
["bitfinex","ETHUSD",1646138265838,1.7043851,2933.6,2932.9,0.41]
["bitfinex","ETHUSD",1646138299099,0.3,2928.9,2928.4,0.41]
["bitfinex","ETHUSD",1646138316496,2.36026976,2925.9,2925.6,0.00203394]
["bitfinex","ETHUSD",1646138372449,10.41,2922.1,2921.6,0.0171971]
["bitfinex","ETHUSD",1646138398106,1.1552965,2923.4,2922.9,0.25]
["bitfinex","ETHUSD",1646138439045,0.85473,2925.4,2924.1,0.41]
["bitfinex","ETHUSD",1646138476053,0.00096,2929.1,2928.2,0.85352]
["bitfinex","ETHUSD",1646138552164,0.10845925,2928.7,2928.1,1.85363]
["bitfinex","ETHUSD",1646138584919,0.00096,2929.4,2928.4,0.85358]
["bitfinex","ETHUSD",1646138617691,1.2347,2931.2,2929.7,0.85774018]
["bitfinex","ETHUSD",1646138651342,0.00576317,2930.0,2929.7,0.00207834]
["bitfinex","ETHUSD",1646138693298,1.07125016,2928.0,2927.3,0.00182317]
["bitfinex","ETHUSD",1646138724510,0.61845762,2925.6,2924.4,0.00187293]
["bitfinex","ETHUSD",1646138755314,0.85399,2927.8,2926.9,1.7079089]
["bitfinex","ETHUSD",1646138793117,0.85395,2931.6,2930.5,0.85293]
["bitfinex","ETHUSD",1646138829006,0.0023435,2933.4,2933.3,1.3]
["bitfinex","ETHUSD",1646138864823,0.00208662,2936.4,2936.0,2.8540799]
["bitfinex","ETHUSD",1646138923288,3.0,2944.5,2943.4,10.25]
["bitfinex","ETHUSD",1646138948856,4.6275,2938.4,2936.8,0.13819997]
["bitfinex","ETHUSD",1646138979565,1.1831,2940.2,2939.5,1.7008441]
["bitfinex","ETHUSD",1646139012491,1.16600397,2937.0,2935.6,0.48369997]
["bitfinex","ETHUSD",1646139045951,1.32674658,2938.8,2937.9,1.03497574]
["bitfinex","ETHUSD",1646139077459,2.4121,2942.6,2941.3,1.3]
["bitfinex","ETHUSD",1646139101912,1.73467871,2943.3,2942.3,0.1262667]
["bitfinex","ETHUSD",1646139136352,0.0072195,2942.1,2941.8,0.84981]
["bitfinex","ETHUSD",1646139188865,1.2177,2941.8,2941.4,0.6798968]
["bitfinex","ETHUSD",1646139208011,11.5791,2940.9,2939.5,1.43331854]
["bitfinex","ETHUSD",1646139241161,1.2672161,2944.0,2943.4,0.3]
["bitfinex","ETHUSD",1646139303394,1.1414,2939.3,2938.4,0.00473229]
["bitfinex","ETHUSD",1646139333272,1.30809886,2940.4,2940.1,1.70073]
["bitfinex","ETHUSD",1646139367472,0.85005,2941.0,2940.2,4.2497]
["bitfinex","ETHUSD",1646139390082,1.69852,2943.9,2943.2,0.84929]
["bitfinex","ETHUSD",1646139424525,0.79841,2947.0,2946.3,1.69658]
["bitfinex","ETHUSD",1646139455635,0.00448061,2946.5,2946.1,1.0]
["bitfinex","ETHUSD",1646139493659,0.00096,2951.7,2951.2,8.9588266]
["bitfinex","ETHUSD",1646139521545,0.00485216,2952.2,2951.7,2.10342]
["bitfinex","ETHUSD",1646139573092,1.9970219,2946.8,2946.3,0.00474128]
["bitfinex","ETHUSD",1646139585392,0.00427848,2949.1,2949.0,3.5]
["bitfinex","ETHUSD",1646139649255,0.00443488,2947.2,2946.7,0.59]
["bitfinex","ETHUSD",1646139679650,0.51541513,2949.6,2948.2,5.94515]
["bitfinex","ETHUSD",1646139711154,0.84722,2951.2,2949.8,1.59698]
["bitfinex","ETHUSD",1646139737099,0.25,2952.6,2951.1,16.9436]
["bitfinex","ETHUSD",1646139766198,1.49953857,2948.9,2948.8,0.00475432]
["bitfinex","ETHUSD",1646139795798,0.84778,2948.9,2947.9,0.51263053]
["bitfinex","ETHUSD",1646139822568,0.84614,2954.1,2953.2,1.51626772]
["bitfinex","ETHUSD",1646139854164,0.3,2952.9,2952.6,0.00492162]
["bitfinex","ETHUSD",1646139885716,4.30257548,2954.9,2954.8,1.18545]
["bitfinex","ETHUSD",1646139914187,4.46944525,2966.9,2965.3,3.63657795]
["bitfinex","ETHUSD",1646139941024,2.95,2964.6,2964.4,2.83119817]
["bitfinex","ETHUSD",1646139980265,0.0142305,2971.8,2971.6,3.5]
["bitfinex","ETHUSD",1646140004918,1.0,2981.8,2979.5,13.42255487]
["bitfinex","ETHUSD",1646140024771,1.31569613,2977.7,2977.6,1.38137125]
["bitfinex","ETHUSD",1646140044431,0.00096,2981.5,2979.9,10.41]
["bitfinex","ETHUSD",1646140072618,2.8901,2980.6,2980.2,0.9]
["bitfinex","ETHUSD",1646140095425,0.00115112,2981.2,2979.7,9.0]
["bitfinex","ETHUSD",1646140123982,0.01255429,2978.5,2977.6,1.3819649]
["bitfinex","ETHUSD",1646140153799,1.18009411,2983.1,2982.3,1.06314146]
["bitfinex","ETHUSD",1646140176079,0.00336911,2980.4,2979.6,0.0044299]
["bitfinex","ETHUSD",1646140209627,0.00096,2984.5,2983.7,0.0341848]
["bitfinex","ETHUSD",1646140249893,0.3397,2983.7,2983.6,0.00471845]
["bitfinex","ETHUSD",1646140264390,0.3397,2983.2,2982.5,1.0]
["bitfinex","ETHUSD",1646140325190,0.41,2980.4,2978.8,0.46946425]
["bitfinex","ETHUSD",1646140351144,1.74313626,2983.2,2981.9,0.13118438]
["bitfinex","ETHUSD",1646140382140,0.83917,2980.0,2979.6,0.48600537]
["bitfinex","ETHUSD",1646140418747,3.8028527,2981.0,2979.9,0.0339718]
["bitfinex","ETHUSD",1646140448753,0.32828819,2974.5,2973.7,0.0169859]
["bitfinex","ETHUSD",1646140478449,0.84013,2976.9,2975.7,0.8429428]
["bitfinex","ETHUSD",1646140508749,0.7497,2977.2,2976.3,1.09002]
["bitfinex","ETHUSD",1646140551704,0.41117057,2978.6,2977.4,0.3]
["bitfinex","ETHUSD",1646140583769,5.126,2975.0,2974.3,0.0028928]
["bitfinex","ETHUSD",1646140646720,3.0,2976.9,2975.4,0.25]
["bitfinex","ETHUSD",1646140649520,3.5,2976.3,2975.8,0.01453432]
["bitfinex","ETHUSD",1646140702473,0.84035,2976.5,2976.1,0.00441501]
["bitfinex","ETHUSD",1646140729621,0.00350491,2967.6,2966.4,0.33707]
["bitfinex","ETHUSD",1646140751422,1.1414173,2971.8,2971.1,0.16828]
["bitfinex","ETHUSD",1646140779796,0.5,2972.9,2972.7,0.16815]
["bitfinex","ETHUSD",1646140828536,14.21,2974.1,2973.4,0.33636]
["bitfinex","ETHUSD",1646140858444,0.41,2967.9,2967.1,1.44750874]
["bitfinex","ETHUSD",1646140889838,0.00911438,2970.2,2969.7,1.1813]
["bitfinex","ETHUSD",1646140920504,0.01286691,2969.1,2967.6,1.0]
["bitfinex","ETHUSD",1646140946850,0.41,2966.0,2965.1,0.00301139]
["bitfinex","ETHUSD",1646140978244,0.41,2962.1,2961.6,0.00443035]
["bitfinex","ETHUSD",1646141033798,10.82,2963.0,2962.6,0.00448412]
["bitfinex","ETHUSD",1646141060060,10.41,2964.4,2964.1,0.8436773]
["bitfinex","ETHUSD",1646141101499,1.41070502,2963.6,2963.2,1.987757]
["bitfinex","ETHUSD",1646141135457,0.00131924,2964.8,2964.7,1.63759878]
["bitfinex","ETHUSD",1646141165255,0.00437024,2965.5,2964.9,0.3]
["bitfinex","ETHUSD",1646141198202,0.84292,2966.1,2965.3,0.3]
["bitfinex","ETHUSD",1646141222223,3.8397,2967.0,2966.0,1.0]
["bitfinex","ETHUSD",1646141277266,0.84339,2965.4,2965.0,1.6861017]
["bitfinex","ETHUSD",1646141310808,0.00373614,2966.0,2965.7,4.403142]
["bitfinex","ETHUSD",1646141358527,1.68513,2967.5,2965.9,2.64406613]
["bitfinex","ETHUSD",1646141391484,3.52486622,2968.8,2968.3,0.0046436]
["bitfinex","ETHUSD",1646141418323,1.68202223,2972.8,2972.6,0.5]
["bitfinex","ETHUSD",1646141449775,0.134527,2976.4,2975.3,4.3897]
["bitfinex","ETHUSD",1646141478981,0.84018,2975.4,2975.0,0.37028204]
["bitfinex","ETHUSD",1646141508631,0.84051,2974.6,2974.5,0.3]
["bitfinex","ETHUSD",1646141544147,0.83884,2980.9,2980.4,3.84597999]
["bitfinex","ETHUSD",1646141569286,0.83701,2987.0,2986.4,1.04677056]
["bitfinex","ETHUSD",1646141592296,1.65191609,2995.5,2994.5,0.00424363]
["bitfinex","ETHUSD",1646141620786,2.50305,2998.4,2996.5,0.2619]
["bitfinex","ETHUSD",1646141646286,1.0,2996.8,2996.6,0.00354221]
["bitfinex","ETHUSD",1646141681981,1.66724,3000.0,2998.9,0.3334255]
["bitfinex","ETHUSD",1646141742298,0.41,3000.4,3000.1,0.00432599]
["bitfinex","ETHUSD",1646141772895,11.41,3002.6,3002.5,35.1424]
["bitfinex","ETHUSD",1646141803496,3.1543608,3001.8,3001.4,0.00420542]
["bitfinex","ETHUSD",1646141816811,0.31,2999.0,2998.5,1.32948285]
["bitfinex","ETHUSD",1646141846998,13.75668,2991.7,2991.0,0.36185799]
["bitfinex","ETHUSD",1646141880962,0.83667,2989.2,2989.1,1.28379399]
["bitfinex","ETHUSD",1646141908409,10.21,2990.4,2990.1,0.46929164]
["bitfinex","ETHUSD",1646141942370,12.11122722,2987.4,2986.8,0.01703476]
["bitfinex","ETHUSD",1646141987562,0.00225045,2988.7,2988.4,1.1798052]
["bitfinex","ETHUSD",1646142019505,5.58,2985.0,2984.8,1.17726]
["bitfinex","ETHUSD",1646142058209,0.0023447,2988.6,2988.1,1.38240424]
["bitfinex","ETHUSD",1646142120060,0.00231988,2990.1,2989.5,4.33615]
["bitfinex","ETHUSD",1646142158179,0.47789997,2995.3,2993.8,0.83502]
["bitfinex","ETHUSD",1646142196675,1.35235337,2993.9,2993.8,0.06988683]
["bitfinex","ETHUSD",1646142219478,1.05157245,2998.6,2997.3,2.25757]
["bitfinex","ETHUSD",1646142260828,10.5497,2995.3,2993.9,0.25535318]
["bitfinex","ETHUSD",1646142289328,0.25,2994.4,2993.5,1.17462]
["bitfinex","ETHUSD",1646142319834,0.10565562,2999.3,2998.3,1.6673616]
["bitfinex","ETHUSD",1646142353588,0.01105214,3001.7,3000.7,1.17267]
["bitfinex","ETHUSD",1646142387036,1.32774212,3002.0,3001.7,0.83285]
["bitfinex","ETHUSD",1646142418337,0.49895872,3004.9,3003.8,0.83239]
["bitfinex","ETHUSD",1646142500443,0.00148303,3009.4,3008.9,0.83111]
["bitfinex","ETHUSD",1646142534400,0.41,3007.1,3005.7,3.3271305]
["bitfinex","ETHUSD",1646142578212,0.00147563,3012.8,3011.5,2.78266651]
["bitfinex","ETHUSD",1646142611034,0.41,3014.3,3013.5,0.12243785]
["bitfinex","ETHUSD",1646142639610,0.01584448,3017.6,3016.7,0.8287653]
["bitfinex","ETHUSD",1646142652816,0.015203,3016.6,3016.4,1.14299253]
["bitfinex","ETHUSD",1646142693962,1.0,3022.4,3021.0,0.01272852]
["bitfinex","ETHUSD",1646142726278,9.5,3020.3,3018.8,0.79936159]
["bitfinex","ETHUSD",1646142756877,1.37710236,3024.6,3023.7,0.00629191]
["bitfinex","ETHUSD",1646142781626,0.18474652,3023.0,3022.1,0.00431283]
["bitfinex","ETHUSD",1646142819234,0.16965538,3023.5,3022.3,1.4172]
["bitfinex","ETHUSD",1646142889371,11.17197374,3029.1,3027.5,0.41]
["bitfinex","ETHUSD",1646142947086,13.21,3025.1,3023.7,0.092182]
["bitfinex","ETHUSD",1646142970209,2.7932,3026.1,3025.0,0.82653]
["bitfinex","ETHUSD",1646142997798,10.16,3029.0,3028.4,1.65104]
["bitfinex","ETHUSD",1646143034936,1.04644,3034.2,3033.4,1.64876]
["bitfinex","ETHUSD",1646143057238,1.65102,3029.8,3028.4,0.25]
["bitfinex","ETHUSD",1646143093646,0.884,3025.7,3025.4,2.1484]
["bitfinex","ETHUSD",1646143125792,11.27890288,3024.6,3023.6,0.00286758]
["bitfinex","ETHUSD",1646143155398,0.48616737,3024.4,3023.6,1.65385]
["bitfinex","ETHUSD",1646143188596,0.47014645,3023.4,3022.6,0.01337408]
["bitfinex","ETHUSD",1646143240001,2.40093881,3028.3,3027.2,1.15114426]
["bitfinex","ETHUSD",1646143269751,0.00429691,3028.1,3027.5,0.7409]
["bitfinex","ETHUSD",1646143308202,0.19700081,3034.2,3033.1,1.23421]
["bitfinex","ETHUSD",1646143333761,0.00164037,3036.6,3036.3,3.0]
["bitfinex","ETHUSD",1646143373713,100.0,3038.1,3037.6,2.53034244]
["bitfinex","ETHUSD",1646143400962,0.3,3035.2,3034.8,0.0041645]
["bitfinex","ETHUSD",1646143430561,0.1584784,3033.6,3033.2,0.00664029]
["bitfinex","ETHUSD",1646143484460,0.22817314,3032.5,3031.7,1.28821653]
["bitfinex","ETHUSD",1646143500409,0.0008453,3035.7,3034.6,0.65913]
["bitfinex","ETHUSD",1646143529667,0.00084323,3036.9,3036.3,11.0]
["bitfinex","ETHUSD",1646143565765,0.21839086,3035.8,3035.5,0.66404148]
["bitfinex","ETHUSD",1646143646118,0.21515151,3033.5,3032.5,4.7342437]
["bitfinex","ETHUSD",1646143676664,0.18222033,3034.7,3034.1,0.41]
["bitfinex","ETHUSD",1646143715978,0.82478,3031.0,3030.7,0.41]
["bitfinex","ETHUSD",1646143748528,0.16628822,3031.0,3030.7,0.00411655]
["bitfinex","ETHUSD",1646143788750,1.82615,3027.0,3026.5,0.00577197]
["bitfinex","ETHUSD",1646143822286,1.44221457,3024.8,3024.3,1.22357191]
["bitfinex","ETHUSD",1646143863837,1.65456,3022.0,3021.3,0.41]
["bitfinex","ETHUSD",1646143914989,0.00147577,3028.7,3028.0,12.44548]
["bitfinex","ETHUSD",1646143926901,0.01230645,3029.5,3029.3,0.00413037]
["bitfinex","ETHUSD",1646143963594,1.63241422,3030.3,3030.1,0.9936]
["bitfinex","ETHUSD",1646143996144,3.8309,3027.4,3026.7,0.08260708]
["bitfinex","ETHUSD",1646144074409,1.08475952,3027.2,3026.9,1.0]
["bitfinex","ETHUSD",1646144117660,0.784538,3031.2,3031.1,10.9509]
["bitfinex","ETHUSD",1646144153564,1.88216241,3033.2,3032.7,13.39051811]
["bitfinex","ETHUSD",1646144190764,0.54735464,3031.2,3029.4,0.50636043]
["bitfinex","ETHUSD",1646144222757,2.21570771,3030.2,3029.7,1.23505]
["bitfinex","ETHUSD",1646144267068,2.26220641,3028.8,3028.4,0.00419539]
["bitfinex","ETHUSD",1646144320471,2.80692528,3027.7,3027.3,0.41]
["bitfinex","ETHUSD",1646144358777,0.8252,3029.0,3028.9,0.41]
["bitfinex","ETHUSD",1646144420328,0.82594,3026.8,3026.3,0.00270803]
["bitfinex","ETHUSD",1646144466730,4.96605773,3024.6,3023.1,1.08747136]
["bitfinex","ETHUSD",1646144537485,0.82831,3018.8,3018.4,0.00529816]
["bitfinex","ETHUSD",1646144563744,1.0,3017.1,3016.4,0.41]
["bitfinex","ETHUSD",1646144611785,1.04351122,3017.0,3016.5,1.64936876]
["bitfinex","ETHUSD",1646144644669,0.13772811,3017.3,3016.3,0.59302798]
["bitfinex","ETHUSD",1646144685793,0.000873,3018.6,3017.4,0.41]
["bitfinex","ETHUSD",1646144724115,1.15962,3017.0,3016.1,7.52469661]
["bitfinex","ETHUSD",1646144767761,1.0,3023.1,3022.0,1.01633674]
["bitfinex","ETHUSD",1646144794453,0.00085976,3020.9,3019.6,1.09405126]
["bitfinex","ETHUSD",1646144824952,0.00596705,3020.7,3019.9,1.32293262]
["bitfinex","ETHUSD",1646144855457,0.00085368,3022.0,3021.0,0.8275779]
["bitfinex","ETHUSD",1646144909364,0.20583429,3019.3,3018.5,1.13526246]
["bitfinex","ETHUSD",1646144937473,10.5409,3019.5,3018.6,0.3]
["bitfinex","ETHUSD",1646144968767,0.3309,3019.9,3018.4,5.10464698]
["bitfinex","ETHUSD",1646144996125,11.1596,3018.1,3017.4,0.00255294]
["bitfinex","ETHUSD",1646145025624,10.5409,3023.3,3022.1,0.452]
["bitfinex","ETHUSD",1646145050180,0.00089094,3021.0,3020.4,4.5409]
["bitfinex","ETHUSD",1646145080481,0.00080012,3022.5,3022.2,0.82713]
["bitfinex","ETHUSD",1646145116033,1.1594252,3018.8,3017.5,0.00253102]
["bitfinex","ETHUSD",1646145135837,1.98768,3014.2,3012.2,0.82976]
["bitfinex","ETHUSD",1646145154195,2.41,2994.7,2992.2,8.5]
["bitfinex","ETHUSD",1646145176141,1.0,2993.7,2993.2,0.01172049]
["bitfinex","ETHUSD",1646145197648,8.5,2985.8,2984.9,0.00242284]
["bitfinex","ETHUSD",1646145237995,0.68734873,2974.9,2973.5,0.41]
["bitfinex","ETHUSD",1646145257645,1.0,2985.6,2984.7,0.00184701]
["bitfinex","ETHUSD",1646145280357,0.13819997,2979.9,2977.5,2.32633537]
["bitfinex","ETHUSD",1646145303553,0.8369322,2988.5,2986.4,0.25]
["bitfinex","ETHUSD",1646145326997,0.83618,2991.1,2989.5,0.01228773]
["bitfinex","ETHUSD",1646145352702,0.3309,2988.9,2988.4,1.19862985]
["bitfinex","ETHUSD",1646145373221,0.66,2981.9,2980.9,0.0025224]
["bitfinex","ETHUSD",1646145396103,246.88,2988.0,2986.7,10.5538644]
["bitfinex","ETHUSD",1646145421951,1.39165807,2990.2,2989.9,1.11547741]
["bitfinex","ETHUSD",1646145446353,10.9263,2993.1,2992.6,10.55625933]
["bitfinex","ETHUSD",1646145498762,0.33080066,2997.6,2996.2,0.8342]
["bitfinex","ETHUSD",1646145517415,0.03449796,3004.7,3004.2,0.98798]
["bitfinex","ETHUSD",1646145544609,3.9834,3005.2,3003.5,0.1304]
["bitfinex","ETHUSD",1646145569721,1.17203912,3007.6,3006.3,1.07373387]
["bitfinex","ETHUSD",1646145592420,4.62477,3009.3,3007.1,0.1288]
["bitfinex","ETHUSD",1646145619613,0.0166645,3010.7,3010.2,12.21054]
["bitfinex","ETHUSD",1646145646083,0.25,3002.6,3001.2,1.38134544]
["bitfinex","ETHUSD",1646145671270,1.91994787,2996.8,2995.9,1.66847]
["bitfinex","ETHUSD",1646145698983,1.22442071,2996.1,2995.3,0.01029148]
["bitfinex","ETHUSD",1646145726028,3.1591,2997.0,2994.8,0.3309]
["bitfinex","ETHUSD",1646145752576,0.83503,2995.1,2994.5,3.4]
["bitfinex","ETHUSD",1646145782874,0.5,2994.5,2993.7,1.16565]
["bitfinex","ETHUSD",1646145844245,1.13538,2992.9,2992.8,1.62450713]
["bitfinex","ETHUSD",1646145875030,1.10264679,2989.7,2988.8,0.0166903]
["bitfinex","ETHUSD",1646145901882,1.0,2998.6,2997.4,0.41]
["bitfinex","ETHUSD",1646145925284,3.0,2993.7,2992.1,0.1336]
["bitfinex","ETHUSD",1646145954387,0.00139341,2989.2,2989.1,5.42612]
["bitfinex","ETHUSD",1646145986191,0.3309,2990.2,2989.5,1.67256]
["bitfinex","ETHUSD",1646146008691,8.8309,2986.9,2985.9,0.2829086]
["bitfinex","ETHUSD",1646146039244,0.00096,2995.4,2993.6,0.25]
["bitfinex","ETHUSD",1646146062437,1.57637,2993.6,2993.5,0.00343623]
["bitfinex","ETHUSD",1646146120696,1.33091358,2991.4,2990.2,8.92343373]
["bitfinex","ETHUSD",1646146152555,12.5179,2992.0,2991.9,0.00355243]
["bitfinex","ETHUSD",1646146177649,11.8209,2991.5,2990.9,0.3]
["bitfinex","ETHUSD",1646146199953,10.19,2991.4,2990.6,1.97185]
["bitfinex","ETHUSD",1646146234109,10.77368596,2984.3,2983.8,0.00487088]
["bitfinex","ETHUSD",1646146260504,1.0,2985.4,2984.5,3.35046]
["bitfinex","ETHUSD",1646146287248,1.0,2984.1,2983.9,0.00327964]
["bitfinex","ETHUSD",1646146310856,9.28150761,2979.9,2979.0,0.00217318]
["bitfinex","ETHUSD",1646146338812,0.5,2979.5,2977.9,0.01200858]
["bitfinex","ETHUSD",1646146359807,1.0,2975.0,2973.3,3.00350594]
["bitfinex","ETHUSD",1646146386355,4.90584244,2977.1,2975.4,0.84001]
["bitfinex","ETHUSD",1646146415356,0.3309,2975.3,2974.5,0.01277024]
["bitfinex","ETHUSD",1646146476064,0.41,2977.7,2975.8,0.83988]
["bitfinex","ETHUSD",1646146504116,1.14022865,2976.7,2976.3,0.8399]
["bitfinex","ETHUSD",1646146528156,11.44149,2972.5,2972.4,0.00338755]
["bitfinex","ETHUSD",1646146569016,0.0024188,2975.1,2974.9,1.49335348]
["bitfinex","ETHUSD",1646146594025,2.32683868,2975.6,2975.3,0.08854809]
["bitfinex","ETHUSD",1646146617757,2.137768,2984.8,2984.0,0.3]
["bitfinex","ETHUSD",1646146643320,3.50096,2983.9,2982.4,0.25]
["bitfinex","ETHUSD",1646146675722,0.00181828,2982.5,2981.8,0.3353]
["bitfinex","ETHUSD",1646146704833,0.6353,2984.7,2983.4,1.67532]
["bitfinex","ETHUSD",1646146732877,0.8383792,2982.3,2982.0,0.00342273]
["bitfinex","ETHUSD",1646146794733,1.0,2974.3,2973.8,0.01184401]
["bitfinex","ETHUSD",1646146816426,3.21289823,2984.7,2983.8,0.13819997]
["bitfinex","ETHUSD",1646146846926,0.00706576,2979.4,2978.7,0.3]
["bitfinex","ETHUSD",1646146871981,2.09069,2976.9,2975.3,0.13213993]
["bitfinex","ETHUSD",1646146879884,10.19,2975.3,2974.7,0.00210011]
["bitfinex","ETHUSD",1646146924902,0.4443,2974.7,2973.6,0.07029969]
["bitfinex","ETHUSD",1646146948806,0.5,2967.1,2965.5,0.25]
["bitfinex","ETHUSD",1646146974639,8.5,2958.8,2957.7,0.0285]
["bitfinex","ETHUSD",1646146993826,0.00239276,2959.7,2958.0,0.00202932]
["bitfinex","ETHUSD",1646147015690,0.00276336,2967.3,2965.7,1.40127609]
["bitfinex","ETHUSD",1646147044908,0.08819997,2968.8,2966.9,0.84258]
["bitfinex","ETHUSD",1646147103640,0.41,2963.7,2962.9,0.87606]
["bitfinex","ETHUSD",1646147130642,0.41,2971.1,2970.5,1.01015]
["bitfinex","ETHUSD",1646147163147,9.7e-05,2974.6,2974.5,3.3353]
["bitfinex","ETHUSD",1646147190659,1.34e-05,2979.8,2979.7,10.5253]
["bitfinex","ETHUSD",1646147204200,2.56468,2976.9,2976.3,0.02590348]
["bitfinex","ETHUSD",1646147241213,1.40279527,2974.7,2973.7,1.14254138]
["bitfinex","ETHUSD",1646147268566,1.68,2975.9,2975.6,1.17469231]
["bitfinex","ETHUSD",1646147305164,0.0091709,2977.9,2977.5,0.9976]
["bitfinex","ETHUSD",1646147331311,0.00187315,2978.9,2978.4,0.62632247]
["bitfinex","ETHUSD",1646147359521,15.24436295,2975.7,2974.7,1.24210775]
["bitfinex","ETHUSD",1646147392840,0.3,2974.1,2973.4,0.83343369]
["bitfinex","ETHUSD",1646147445566,2.05077848,2968.5,2968.4,0.01756184]
["bitfinex","ETHUSD",1646147475041,1.05296243,2970.4,2969.2,0.00198155]
["bitfinex","ETHUSD",1646147502728,0.45795087,2970.5,2970.2,1.6836]
["bitfinex","ETHUSD",1646147526832,1.0,2965.1,2964.8,3.89380797]
["bitfinex","ETHUSD",1646147557731,3.70778161,2965.3,2965.2,0.0032627]
["bitfinex","ETHUSD",1646147597389,0.0023265,2965.0,2964.8,2.05929574]
["bitfinex","ETHUSD",1646147619484,0.00234759,2965.1,2964.7,2.6641461]
["bitfinex","ETHUSD",1646147646942,1.0,2964.5,2963.6,0.6353]
["bitfinex","ETHUSD",1646147674444,1.98987908,2959.3,2958.8,0.01537082]
["bitfinex","ETHUSD",1646147704096,0.00300191,2960.8,2960.7,3.0]
["bitfinex","ETHUSD",1646147765742,0.00289323,2970.9,2970.7,0.84127]
["bitfinex","ETHUSD",1646147797154,0.84054,2973.6,2973.2,0.1345]
["bitfinex","ETHUSD",1646147828091,0.83955,2977.6,2977.3,1.9791323]
["bitfinex","ETHUSD",1646147856362,0.83961,2976.6,2976.3,0.62307068]
["bitfinex","ETHUSD",1646147891104,0.0165167,2980.8,2980.1,11.6338536]
["bitfinex","ETHUSD",1646147914855,1.02233894,2978.0,2977.9,0.00338301]
["bitfinex","ETHUSD",1646147940452,1.03469144,2982.8,2982.2,0.61550964]
["bitfinex","ETHUSD",1646147962457,0.41,2976.7,2974.9,1.3353]
["bitfinex","ETHUSD",1646147988604,0.3353,2977.3,2976.5,0.00168505]
["bitfinex","ETHUSD",1646148017610,0.5912437,2982.0,2980.5,0.17244844]
["bitfinex","ETHUSD",1646148047008,2.01355,2979.5,2978.6,2.29755726]
["bitfinex","ETHUSD",1646148112058,0.04092649,2983.7,2982.6,0.83798]
["bitfinex","ETHUSD",1646148148258,2.8945985,2981.8,2981.5,0.00339165]
["bitfinex","ETHUSD",1646148177667,0.3353,2975.6,2974.0,0.45678063]
["bitfinex","ETHUSD",1646148204715,0.3353,2974.6,2973.2,3.52302635]
["bitfinex","ETHUSD",1646148233620,0.565,2977.3,2975.6,0.07023242]
["bitfinex","ETHUSD",1646148261791,1.18060708,2974.6,2973.5,0.84049]
["bitfinex","ETHUSD",1646148295124,0.6353,2977.1,2976.0,0.99703142]
["bitfinex","ETHUSD",1646148326873,1.41845254,2979.6,2978.9,0.07014396]
["bitfinex","ETHUSD",1646148354526,11.0696,2975.7,2975.6,0.67418401]
["bitfinex","ETHUSD",1646148392022,11.6,2974.6,2974.5,1.6815]
["bitfinex","ETHUSD",1646148462982,10.19,2972.4,2971.9,0.01343077]
["bitfinex","ETHUSD",1646148503431,0.84235,2969.4,2969.2,1.69049328]
["bitfinex","ETHUSD",1646148534435,0.00098261,2970.4,2970.2,1.14197]
["bitfinex","ETHUSD",1646148567481,1.55244,2968.6,2968.5,0.84242]
["bitfinex","ETHUSD",1646148604589,0.41,2972.7,2972.5,1.68272]
["bitfinex","ETHUSD",1646148637096,11.032,2970.3,2969.9,0.0029225]
["bitfinex","ETHUSD",1646148669144,0.00402445,2972.8,2971.7,1.17661]
["bitfinex","ETHUSD",1646148702587,0.41,2967.8,2967.6,0.84609479]
["bitfinex","ETHUSD",1646148735944,1.68628548,2972.0,2971.7,0.8415]
["bitfinex","ETHUSD",1646148795500,0.84168,2971.8,2971.3,0.8416597]
["bitfinex","ETHUSD",1646148798755,0.41,2972.7,2972.0,1.6827733]
["bitfinex","ETHUSD",1646148862429,0.00270291,2969.2,2968.9,0.0911575]
["bitfinex","ETHUSD",1646148893448,0.41,2968.2,2967.1,1.30774569]
["bitfinex","ETHUSD",1646148918764,1.41,2966.4,2966.3,0.00331387]
["bitfinex","ETHUSD",1646148949258,1.0,2964.8,2964.2,0.00288552]
["bitfinex","ETHUSD",1646148980612,0.00098492,2965.9,2965.6,1.08692926]
["bitfinex","ETHUSD",1646149013172,7.6753,2964.9,2963.5,0.00316117]
["bitfinex","ETHUSD",1646149048807,0.41,2959.8,2959.7,0.039484]
["bitfinex","ETHUSD",1646149080872,0.00085765,2962.8,2962.0,1.68847]
["bitfinex","ETHUSD",1646149118766,0.00301949,2965.5,2965.2,4.18291056]
["bitfinex","ETHUSD",1646149155016,3.32212222,2963.4,2962.6,0.00187201]
["bitfinex","ETHUSD",1646149193972,0.00286052,2964.3,2964.1,0.41]
["bitfinex","ETHUSD",1646149229121,0.84472,2960.9,2960.5,0.00280766]
["bitfinex","ETHUSD",1646149301174,1.69456,2952.6,2951.6,0.06158232]
["bitfinex","ETHUSD",1646149329177,142.84694,2953.1,2952.0,0.00096]
["bitfinex","ETHUSD",1646149359985,2.32060485,2950.8,2950.5,0.00517958]
["bitfinex","ETHUSD",1646149385574,0.2296659,2944.6,2942.9,11.5]
["bitfinex","ETHUSD",1646149415642,1.85237603,2943.5,2943.3,0.00255027]
["bitfinex","ETHUSD",1646149453233,7.12048,2943.6,2943.5,8.401e-05]
["bitfinex","ETHUSD",1646149478590,2.00307376,2942.8,2941.9,0.00313851]
["bitfinex","ETHUSD",1646149507755,1.01395458,2937.8,2936.3,0.5461]
["bitfinex","ETHUSD",1646149529444,1.07168979,2934.7,2933.8,0.00096]
["bitfinex","ETHUSD",1646149573046,1.84223,2932.6,2931.6,1.15097783]
["bitfinex","ETHUSD",1646149610971,0.1363,2932.6,2931.6,0.85296]
["bitfinex","ETHUSD",1646149640759,1.30051569,2936.2,2935.7,1.70311]
["bitfinex","ETHUSD",1646149672366,0.3353,2934.5,2934.4,0.00296986]
["bitfinex","ETHUSD",1646149700972,0.8353,2936.2,2935.5,0.85166]
["bitfinex","ETHUSD",1646149729559,1.56497483,2937.3,2937.2,0.42455095]
["bitfinex","ETHUSD",1646149762585,1.32216,2939.8,2938.6,10.31]
["bitfinex","ETHUSD",1646149794917,3.8353,2939.3,2939.1,0.85099]
["bitfinex","ETHUSD",1646149820382,0.00174849,2941.7,2941.4,1.19835498]
["bitfinex","ETHUSD",1646149853215,0.1361,2939.0,2938.3,1.23284791]
["bitfinex","ETHUSD",1646149881971,0.13743915,2942.6,2941.3,1.70033]
["bitfinex","ETHUSD",1646149935927,13.3353,2942.2,2940.4,15.4732483]
["bitfinex","ETHUSD",1646149972170,2.27474868,2941.5,2940.3,0.85045]
["bitfinex","ETHUSD",1646150005325,0.00193251,2945.9,2944.7,2.5471775]
["bitfinex","ETHUSD",1646150036535,0.00191531,2948.5,2947.8,1.69637]
["bitfinex","ETHUSD",1646150064725,0.0931,2952.4,2951.2,0.3]
["bitfinex","ETHUSD",1646150102435,1.33623962,2950.0,2949.5,1.69536]
["bitfinex","ETHUSD",1646150133738,0.8481,2948.8,2948.0,1.69607]
["bitfinex","ETHUSD",1646150170852,0.8483895,2947.4,2947.1,1.36794268]
["bitfinex","ETHUSD",1646150201985,0.8486102,2946.6,2945.9,0.00096]
["bitfinex","ETHUSD",1646150235936,2.25018504,2945.9,2945.1,3.13308407]
["bitfinex","ETHUSD",1646150261450,1.3,2947.7,2947.6,0.00331516]
["bitfinex","ETHUSD",1646150350659,0.0215481,2952.9,2952.6,0.846776]
["bitfinex","ETHUSD",1646150362708,0.0030664,2952.7,2951.4,1.5183192]
["bitfinex","ETHUSD",1646150417279,9.091e-05,2952.4,2952.1,1.74296772]
["bitfinex","ETHUSD",1646150443411,2.5443,2949.5,2949.4,0.00286417]
["bitfinex","ETHUSD",1646150476556,1.9962,2949.1,2948.9,0.00559858]
["bitfinex","ETHUSD",1646150510529,1.83282,2946.6,2945.9,1.0189883]
["bitfinex","ETHUSD",1646150535964,0.1356,2947.9,2946.6,3.5]
["bitfinex","ETHUSD",1646150558865,5.96377801,2945.9,2944.9,0.00096]
["bitfinex","ETHUSD",1646150587619,0.00265683,2952.3,2950.7,1.1472391]
["bitfinex","ETHUSD",1646150611663,1.69538,2950.3,2949.7,0.3]
["bitfinex","ETHUSD",1646150639221,0.3389,2952.3,2951.4,0.23909483]
["bitfinex","ETHUSD",1646150707269,3.05276331,2946.2,2945.7,0.00309446]
["bitfinex","ETHUSD",1646150730881,0.1356,2946.6,2945.8,1.31411304]
["bitfinex","ETHUSD",1646150768772,0.00309488,2938.5,2938.1,0.3389]
["bitfinex","ETHUSD",1646150790966,10.61,2936.6,2936.2,6.6e-06]
["bitfinex","ETHUSD",1646150818725,0.8516193,2936.8,2936.1,1.0264912]
["bitfinex","ETHUSD",1646150847322,0.00286041,2940.1,2939.9,1.55506633]
["bitfinex","ETHUSD",1646150874582,0.85216,2935.3,2934.3,2.11413741]
["bitfinex","ETHUSD",1646150908732,0.51245787,2938.8,2937.8,0.00621779]
["bitfinex","ETHUSD",1646150945131,0.00286939,2940.0,2939.7,0.85035]
["bitfinex","ETHUSD",1646150978485,1.7040404,2935.9,2934.8,1.09519191]
["bitfinex","ETHUSD",1646151009694,14.0,2933.3,2932.8,0.00306081]
["bitfinex","ETHUSD",1646151088446,0.00161615,2940.2,2940.1,1.49981564]
["bitfinex","ETHUSD",1646151130622,1.7010938,2940.6,2939.8,1.40530161]
["bitfinex","ETHUSD",1646151135787,0.00296936,2941.1,2939.7,1.18675075]
["bitfinex","ETHUSD",1646151200452,0.13170758,2943.1,2942.8,0.56130823]
["bitfinex","ETHUSD",1646151239864,7.83361,2941.8,2941.2,0.00272887]
["bitfinex","ETHUSD",1646151277048,0.00547994,2945.2,2944.9,0.00548058]
["bitfinex","ETHUSD",1646151306154,0.01042466,2951.8,2951.6,1.9403]
["bitfinex","ETHUSD",1646151347806,0.01398353,2954.2,2953.7,0.84654]
["bitfinex","ETHUSD",1646151383305,0.8474,2951.3,2951.0,0.25292719]
["bitfinex","ETHUSD",1646151424879,0.84659,2953.6,2953.2,1.02152564]
["bitfinex","ETHUSD",1646151509369,4.68e-05,2960.9,2960.5,7.53328128]
["bitfinex","ETHUSD",1646151529972,4.4e-05,2965.3,2964.8,7.6348]
["bitfinex","ETHUSD",1646151557123,4.22169746,2964.7,2963.5,1.4108924]
["bitfinex","ETHUSD",1646151579025,0.41,2963.3,2962.0,1.40810106]
["bitfinex","ETHUSD",1646151609926,0.54901293,2963.0,2962.2,1.35677751]
["bitfinex","ETHUSD",1646151640330,0.1348,2963.4,2962.2,1.18308]
["bitfinex","ETHUSD",1646151666580,0.843629,2963.3,2962.7,1.40759326]
["bitfinex","ETHUSD",1646151700831,10.31,2960.2,2960.1,0.00319079]
["bitfinex","ETHUSD",1646151730038,0.00284045,2959.6,2959.5,1.07386585]
["bitfinex","ETHUSD",1646151763483,2.10047,2959.7,2959.6,0.002454]
["bitfinex","ETHUSD",1646151793292,0.007,2965.8,2965.5,0.3]
["bitfinex","ETHUSD",1646151863438,10.72,2965.2,2964.9,1.6881716]
["bitfinex","ETHUSD",1646151900200,0.07037762,2963.3,2962.9,0.84693843]
["bitfinex","ETHUSD",1646151930098,10.5314488,2962.8,2962.7,0.0031903]
["bitfinex","ETHUSD",1646151965499,7.97191,2960.2,2960.0,0.135]
["bitfinex","ETHUSD",1646152007860,0.84496,2959.7,2959.4,0.00283168]
["bitfinex","ETHUSD",1646152041505,2.02956,2958.9,2958.2,0.63531329]
["bitfinex","ETHUSD",1646152068181,0.1351,2960.8,2959.4,11.25394428]
["bitfinex","ETHUSD",1646152101615,1.69131,2957.5,2956.7,0.0139072]
["bitfinex","ETHUSD",1646152130114,1.69518,2951.0,2950.8,0.00554842]
["bitfinex","ETHUSD",1646152166366,5.0868,2948.2,2947.2,1.01371312]
["bitfinex","ETHUSD",1646152224079,0.04035806,2944.6,2943.1,0.00096]
["bitfinex","ETHUSD",1646152246278,0.13819997,2941.8,2940.4,0.66]
["bitfinex","ETHUSD",1646152272426,0.3389,2942.9,2942.1,0.79042526]
["bitfinex","ETHUSD",1646152299475,2.17732,2938.7,2938.1,0.00134567]
["bitfinex","ETHUSD",1646152330492,3.0,2931.7,2931.0,5.0]
["bitfinex","ETHUSD",1646152354629,0.13819997,2926.6,2925.1,3.0]
["bitfinex","ETHUSD",1646152374591,0.00185393,2924.3,2924.2,1.13939609]
["bitfinex","ETHUSD",1646152405288,0.01114138,2922.7,2922.3,0.9824]
["bitfinex","ETHUSD",1646152427191,0.1371,2918.1,2916.0,0.00099082]
["bitfinex","ETHUSD",1646152452226,0.00312722,2920.4,2919.2,0.41]
["bitfinex","ETHUSD",1646152482537,0.8569,2919.0,2917.3,0.05]
["bitfinex","ETHUSD",1646152534843,0.06124877,2914.1,2913.5,0.00465335]
["bitfinex","ETHUSD",1646152562909,0.00498932,2916.6,2916.1,1.24930613]
["bitfinex","ETHUSD",1646152589852,0.00305828,2921.3,2920.0,1.51748396]
["bitfinex","ETHUSD",1646152616799,0.80900828,2921.6,2920.8,1.15161719]
["bitfinex","ETHUSD",1646152653799,0.3389,2924.0,2922.9,0.0014661]
["bitfinex","ETHUSD",1646152685851,0.00303672,2926.0,2925.1,0.8546455]
["bitfinex","ETHUSD",1646152728398,0.01492558,2926.0,2925.9,0.0007125]
["bitfinex","ETHUSD",1646152774105,0.00306184,2928.9,2927.8,2.7073302]
["bitfinex","ETHUSD",1646152801304,0.1366,2928.6,2927.5,0.00327905]
["bitfinex","ETHUSD",1646152831618,4.02470653,2933.3,2932.3,0.312875]
["bitfinex","ETHUSD",1646152863719,0.3389,2930.1,2929.9,0.00291962]
["bitfinex","ETHUSD",1646152928270,0.00315687,2927.6,2927.2,0.91324048]
["bitfinex","ETHUSD",1646152963670,10.78523303,2929.1,2928.6,0.85389]
["bitfinex","ETHUSD",1646152996915,10.7789,2927.3,2926.8,0.6376689]
["bitfinex","ETHUSD",1646153023980,0.25,2925.4,2924.8,0.8585942]
["bitfinex","ETHUSD",1646153054992,0.01239274,2929.4,2928.8,1.70733]
["bitfinex","ETHUSD",1646153086318,0.00278345,2929.1,2928.7,4.00359127]
["bitfinex","ETHUSD",1646153118844,0.85543,2924.3,2923.9,1.08964148]
["bitfinex","ETHUSD",1646153173177,3.0,2917.7,2917.3,0.0166388]
["bitfinex","ETHUSD",1646153179980,0.85659,2918.8,2917.8,1.44029422]
["bitfinex","ETHUSD",1646153207139,0.85632,2919.8,2919.3,0.9973449]
["bitfinex","ETHUSD",1646153276250,0.85732,2916.8,2916.1,0.00263443]
["bitfinex","ETHUSD",1646153309109,0.00259793,2918.3,2918.2,0.137]
["bitfinex","ETHUSD",1646153339793,2.57401428,2918.4,2917.4,0.00073779]
["bitfinex","ETHUSD",1646153363947,1.85231,2916.6,2916.3,0.01050393]
["bitfinex","ETHUSD",1646153395953,0.85845,2913.2,2912.3,1.24067204]
["bitfinex","ETHUSD",1646153423320,0.3389,2911.4,2910.9,0.03715428]
["bitfinex","ETHUSD",1646153458298,0.86046,2906.5,2906.2,0.25655641]
["bitfinex","ETHUSD",1646153481905,0.1375,2908.6,2906.9,1.02907245]
["bitfinex","ETHUSD",1646153502511,0.39744456,2908.5,2907.9,1.37606663]
["bitfinex","ETHUSD",1646153537878,10.916,2914.1,2912.4,1.35550934]
["bitfinex","ETHUSD",1646153565009,0.85854,2913.3,2912.5,1.68660491]
["bitfinex","ETHUSD",1646153625814,0.3389,2909.5,2908.2,0.04092649]
["bitfinex","ETHUSD",1646153663660,0.86036,2906.7,2905.3,2.88063544]
["bitfinex","ETHUSD",1646153686572,10.44,2906.4,2905.5,0.64112022]
["bitfinex","ETHUSD",1646153718761,0.00274634,2908.1,2908.0,1.3316074]
["bitfinex","ETHUSD",1646153749916,0.86148,2903.6,2903.3,0.00528455]
["bitfinex","ETHUSD",1646153774220,0.00272052,2902.1,2901.7,2.02653458]
["bitfinex","ETHUSD",1646153811534,1.00300725,2901.6,2900.7,1.25449142]
["bitfinex","ETHUSD",1646153843681,0.6366,2904.5,2904.2,4.847e-05]
["bitfinex","ETHUSD",1646153876504,0.00366158,2908.8,2908.0,1.99974154]
["bitfinex","ETHUSD",1646153928393,3.0,2908.7,2908.0,1.0]
["bitfinex","ETHUSD",1646153944311,0.3,2906.4,2906.0,0.1376]
["bitfinex","ETHUSD",1646154005955,0.21020602,2905.0,2904.6,1.20720889]
["bitfinex","ETHUSD",1646154028258,1.07428091,2912.3,2910.9,1.42830508]
["bitfinex","ETHUSD",1646154053501,0.1373,2910.7,2908.9,1.41505818]
["bitfinex","ETHUSD",1646154084316,0.01133679,2912.2,2911.6,0.00332913]
["bitfinex","ETHUSD",1646154115742,1.3777794,2916.1,2915.3,3.5]
["bitfinex","ETHUSD",1646154158515,10.44,2912.4,2912.1,0.0020791]
["bitfinex","ETHUSD",1646154195170,0.1373,2912.5,2911.6,0.00332913]
["bitfinex","ETHUSD",1646154228911,0.00317464,2916.2,2915.9,1.7148]
["bitfinex","ETHUSD",1646154261769,1.0457981,2910.4,2908.7,0.00203395]
["bitfinex","ETHUSD",1646154286325,10.74,2909.9,2908.7,0.3]
["bitfinex","ETHUSD",1646154322676,13.2871,2913.6,2913.5,9.159e-05]
["bitfinex","ETHUSD",1646154382089,10.44,2912.9,2911.8,1.43009894]
["bitfinex","ETHUSD",1646154410578,0.00274859,2915.6,2914.8,2.6079008]
["bitfinex","ETHUSD",1646154447045,0.002809,2915.2,2914.6,0.3]
["bitfinex","ETHUSD",1646154472386,0.1373,2911.5,2910.4,3.06242]
["bitfinex","ETHUSD",1646154496030,2.85588,2911.0,2910.8,2.57881724]
["bitfinex","ETHUSD",1646154529543,16.8802,2911.7,2908.9,7.5]
["bitfinex","ETHUSD",1646154556045,1.15828,2914.6,2914.4,1.71986085]
["bitfinex","ETHUSD",1646154586942,0.00300973,2917.6,2917.3,0.344]
["bitfinex","ETHUSD",1646154623104,0.85786,2915.6,2914.9,2.01582]
["bitfinex","ETHUSD",1646154656956,0.00291217,2917.4,2916.7,0.99425]
["bitfinex","ETHUSD",1646154708642,0.344,2917.4,2916.4,3.5]
["bitfinex","ETHUSD",1646154774257,1.04262788,2916.1,2915.0,0.8577137]
["bitfinex","ETHUSD",1646154805771,0.344,2916.8,2915.7,0.00375778]
["bitfinex","ETHUSD",1646154845611,0.3,2913.3,2912.9,0.0017892]
["bitfinex","ETHUSD",1646154874581,1.09745312,2918.9,2918.8,3.5]
["bitfinex","ETHUSD",1646154906921,0.8566,2920.0,2919.7,0.0033644]
["bitfinex","ETHUSD",1646154934821,3.285e-05,2921.7,2921.6,17.1867641]
["bitfinex","ETHUSD",1646154961372,1.17019019,2922.8,2921.8,0.00218543]
["bitfinex","ETHUSD",1646155001878,0.0032157,2924.4,2924.3,11.44]
["bitfinex","ETHUSD",1646155029199,0.00372174,2928.9,2928.3,1.7078509]
["bitfinex","ETHUSD",1646155092426,0.85318,2930.4,2930.0,2.46403216]
["bitfinex","ETHUSD",1646155137185,0.00574394,2931.9,2931.6,10.5763]
["bitfinex","ETHUSD",1646155181984,0.3,2929.4,2929.1,0.00236464]
["bitfinex","ETHUSD",1646155221934,2.2934,2929.8,2929.4,1.4215869]
["bitfinex","ETHUSD",1646155262086,0.3,2930.0,2929.4,0.66262475]
["bitfinex","ETHUSD",1646155309597,12.33465951,2930.9,2930.3,0.12356434]
["bitfinex","ETHUSD",1646155342741,0.0051327,2930.0,2929.8,0.344]
["bitfinex","ETHUSD",1646155377749,3.344,2929.2,2928.4,2.2954]
["bitfinex","ETHUSD",1646155412196,0.85402,2928.4,2928.3,0.00274688]
["bitfinex","ETHUSD",1646155441891,0.00313759,2929.3,2929.2,1.42220936]
["bitfinex","ETHUSD",1646155478253,0.3,2926.7,2926.3,1.42329344]
["bitfinex","ETHUSD",1646155514153,0.85458,2926.7,2926.4,0.01232983]
["bitfinex","ETHUSD",1646155592205,0.80504,2924.8,2924.0,1.42451406]
["bitfinex","ETHUSD",1646155631815,1.12202157,2922.2,2920.9,0.64639422]
["bitfinex","ETHUSD",1646155669208,3.45e-06,2924.8,2924.7,15.584]
["bitfinex","ETHUSD",1646155699109,0.07119132,2926.5,2925.4,1.34930908]
["bitfinex","ETHUSD",1646155748915,0.85519,2924.7,2924.5,1.77e-05]
["bitfinex","ETHUSD",1646155779015,5.57163,2922.9,2922.8,9.851e-05]
["bitfinex","ETHUSD",1646155809112,0.06682961,2921.0,2920.5,0.02241624]
["bitfinex","ETHUSD",1646155856723,0.85634,2920.9,2920.4,0.00231925]
["bitfinex","ETHUSD",1646155890576,0.85662,2919.4,2919.0,1.21170385]
["bitfinex","ETHUSD",1646155942364,1.15708,2918.2,2917.9,0.0022004]
["bitfinex","ETHUSD",1646156013216,0.00354669,2923.9,2923.3,1.0]
["bitfinex","ETHUSD",1646156044644,0.00350966,2923.8,2922.7,1.7106473]
["bitfinex","ETHUSD",1646156079228,0.85395,2927.3,2926.8,1.0]
["bitfinex","ETHUSD",1646156117323,0.85445,2926.2,2926.1,11.86478531]
["bitfinex","ETHUSD",1646156168632,2.17030551,2927.1,2926.3,2.90940428]
["bitfinex","ETHUSD",1646156214036,0.66051628,2927.0,2926.4,4.35434]
["bitfinex","ETHUSD",1646156252334,1.70825,2928.1,2927.7,0.07137438]
["bitfinex","ETHUSD",1646156294685,1.15426,2927.5,2927.3,0.00246866]
["bitfinex","ETHUSD",1646156357232,1.92432057,2927.7,2927.4,0.00307311]
["bitfinex","ETHUSD",1646156389060,1.33254448,2929.1,2928.6,0.85383]
["bitfinex","ETHUSD",1646156435795,2.17277264,2929.8,2929.5,2.27648761]
["bitfinex","ETHUSD",1646156519399,0.00307718,2930.7,2930.4,1.42306448]
["bitfinex","ETHUSD",1646156562695,1.38280093,2929.0,2928.8,0.00538499]
["bitfinex","ETHUSD",1646156598452,0.3,2927.4,2926.6,0.62769154]
["bitfinex","ETHUSD",1646156639533,0.00573075,2929.6,2929.0,1.5170894]
["bitfinex","ETHUSD",1646156699705,0.0056773,2930.2,2929.9,1.42339463]
["bitfinex","ETHUSD",1646156741772,0.8534462,2929.9,2929.3,0.00258525]
["bitfinex","ETHUSD",1646156787171,1.13585202,2930.6,2930.3,0.85322]
["bitfinex","ETHUSD",1646156827728,0.0028955,2930.3,2929.7,1.51851369]
["bitfinex","ETHUSD",1646156874777,10.43,2930.3,2929.8,1.423443]
["bitfinex","ETHUSD",1646156912295,0.00323897,2934.4,2932.9,2.00445]
["bitfinex","ETHUSD",1646156944931,1.49015724,2938.3,2937.2,0.1361]
["bitfinex","ETHUSD",1646157001485,3.9e-05,2947.5,2947.4,1.25797]
["bitfinex","ETHUSD",1646157037259,3.72202106,2954.0,2952.9,0.13489899]
["bitfinex","ETHUSD",1646157066146,0.00294844,2953.3,2952.6,1.41309039]
["bitfinex","ETHUSD",1646157090571,1.46661442,2959.1,2958.4,0.16970551]
["bitfinex","ETHUSD",1646157115793,10.43,2951.9,2951.5,0.04263176]
["bitfinex","ETHUSD",1646157147862,2.0713995,2946.8,2945.6,1.43919937]
["bitfinex","ETHUSD",1646157182890,2.74829585,2945.5,2945.4,0.50900032]
["bitfinex","ETHUSD",1646157208648,1.18871643,2943.9,2943.6,1.2447219]
["bitfinex","ETHUSD",1646157233558,12.02933861,2943.3,2943.2,8.73e-05]
["bitfinex","ETHUSD",1646157273110,0.00298395,2941.2,2941.1,1.07395221]
["bitfinex","ETHUSD",1646157339601,11.5815,2937.4,2937.0,0.01160828]
["bitfinex","ETHUSD",1646157375162,0.1361,2935.3,2935.2,0.00318703]
["bitfinex","ETHUSD",1646157414118,4.0767,2935.2,2933.8,3.49474301]
["bitfinex","ETHUSD",1646157440868,10.43,2933.3,2932.5,0.017305]
["bitfinex","ETHUSD",1646157477564,0.00312621,2934.4,2934.2,3.15621]
["bitfinex","ETHUSD",1646157510665,0.63403458,2934.8,2934.7,0.3]
["bitfinex","ETHUSD",1646157580835,0.42647194,2937.1,2936.4,2.0432466]
["bitfinex","ETHUSD",1646157602233,9.84,2936.3,2935.4,1.70381]
["bitfinex","ETHUSD",1646157631524,0.34197679,2938.0,2937.5,4.24762077]
["bitfinex","ETHUSD",1646157671333,0.24068679,2941.4,2941.1,1.45025]
["bitfinex","ETHUSD",1646157704286,0.48081193,2943.9,2943.7,5.124e-05]
["bitfinex","ETHUSD",1646157761745,0.00338375,2937.3,2936.8,2.8542077]
["bitfinex","ETHUSD",1646157797931,127.0,2934.3,2933.5,0.00096]
["bitfinex","ETHUSD",1646157837139,107.85289,2932.4,2931.8,1.17047163]
["bitfinex","ETHUSD",1646157867345,0.00326452,2934.2,2934.1,1.02049191]
["bitfinex","ETHUSD",1646157907599,0.00633929,2933.0,2932.5,0.00634058]
["bitfinex","ETHUSD",1646157947548,0.00298357,2933.1,2932.5,0.00298425]
["bitfinex","ETHUSD",1646158017517,2.24838511,2931.8,2931.2,1.10333871]
["bitfinex","ETHUSD",1646158026512,26.6697206,2928.7,2928.6,4.5e-05]
["bitfinex","ETHUSD",1646158054854,3.1204,2925.2,2925.0,0.0193652]
["bitfinex","ETHUSD",1646158091859,0.50267361,2927.3,2926.2,1.07752099]
["bitfinex","ETHUSD",1646158119578,1.06758023,2925.6,2925.0,0.00343145]
["bitfinex","ETHUSD",1646158181482,0.19034828,2923.5,2923.2,0.0343098]
["bitfinex","ETHUSD",1646158219885,1.1556321,2923.2,2923.0,6.15e-05]
["bitfinex","ETHUSD",1646158246873,0.5468,2922.0,2921.4,0.00291906]
["bitfinex","ETHUSD",1646158281621,1.7125301,2921.1,2920.3,0.00390287]
["bitfinex","ETHUSD",1646158319333,1.1508,2917.7,2916.8,1.27631183]
["bitfinex","ETHUSD",1646158348933,0.00334582,2920.7,2920.3,2.0258457]
["bitfinex","ETHUSD",1646158385030,0.00261599,2924.1,2922.9,10.7702]
["bitfinex","ETHUSD",1646158430941,0.00588129,2922.9,2922.4,0.00023414]
["bitfinex","ETHUSD",1646158458505,0.00314548,2923.9,2923.8,10.9768]
["bitfinex","ETHUSD",1646158485557,8.57177952,2922.7,2921.5,1.2475316]
["bitfinex","ETHUSD",1646158566755,0.0029573,2923.5,2923.3,0.70590854]
["bitfinex","ETHUSD",1646158602409,1.96318201,2925.8,2925.0,0.30225964]
["bitfinex","ETHUSD",1646158634262,0.00314788,2928.4,2928.3,0.3402]
["bitfinex","ETHUSD",1646158692574,0.3415,2930.1,2929.8,0.3402]
["bitfinex","ETHUSD",1646158733671,13.82462161,2931.0,2930.8,0.00294007]
["bitfinex","ETHUSD",1646158773719,0.98302735,2930.4,2930.1,0.42856401]
["bitfinex","ETHUSD",1646158812806,0.91815736,2933.6,2933.3,1.27050919]
["bitfinex","ETHUSD",1646158847241,0.92241086,2932.3,2932.1,0.00314315]
["bitfinex","ETHUSD",1646158930035,0.89728111,2933.1,2932.7,0.51274251]
["bitfinex","ETHUSD",1646158963282,0.0029468,2932.8,2932.6,0.51732838]
["bitfinex","ETHUSD",1646159008712,1.792e-05,2931.5,2931.4,2.08701365]
["bitfinex","ETHUSD",1646159078205,12.7633663,2932.7,2932.6,0.65266045]
["bitfinex","ETHUSD",1646159150316,0.71,2926.8,2926.6,1.70884]
["bitfinex","ETHUSD",1646159194166,0.00304228,2929.3,2929.0,1.7070386]
["bitfinex","ETHUSD",1646159236228,0.01255256,2929.9,2928.8,3.413914]
["bitfinex","ETHUSD",1646159276270,0.75565027,2932.6,2931.7,0.00301526]
["bitfinex","ETHUSD",1646159318712,0.41,2931.6,2931.2,1.0]
["bitfinex","ETHUSD",1646159371017,3.36534625,2932.3,2931.8,0.68681571]
["bitfinex","ETHUSD",1646159407522,0.87332096,2931.9,2931.6,0.54076781]
["bitfinex","ETHUSD",1646159456583,0.0299296,2936.2,2936.1,2.9812373]
["bitfinex","ETHUSD",1646159494280,0.00303528,2935.5,2935.4,0.3402]
["bitfinex","ETHUSD",1646159586343,0.0172546,2935.9,2935.5,0.85152]
["bitfinex","ETHUSD",1646159632156,0.0195772,2939.8,2939.4,0.85029]
["bitfinex","ETHUSD",1646159667214,0.0349635,2944.4,2943.5,0.25]
["bitfinex","ETHUSD",1646159700451,3.0,2942.9,2942.7,0.00294142]
["bitfinex","ETHUSD",1646159739393,0.808925,2941.4,2941.3,7.823e-05]
["bitfinex","ETHUSD",1646159767257,0.01194085,2943.9,2943.8,0.84898]
["bitfinex","ETHUSD",1646159808400,0.01903278,2948.7,2948.5,1.69504]
["bitfinex","ETHUSD",1646159840452,0.00332467,2947.6,2947.4,10.7702]
["bitfinex","ETHUSD",1646159875905,3.98995134,2947.5,2947.1,1.69589]
["bitfinex","ETHUSD",1646159916654,0.48856842,2947.4,2946.9,0.1356]
["bitfinex","ETHUSD",1646159960002,0.0244376,2950.5,2950.4,1.56432838]
["bitfinex","ETHUSD",1646159984451,3.69161,2948.5,2947.8,0.8380344]
["bitfinex","ETHUSD",1646160066567,1.14837,2946.6,2946.4,13.28563049]
["bitfinex","ETHUSD",1646160108116,0.3,2948.0,2947.8,0.83541853]
["bitfinex","ETHUSD",1646160150870,1.59683,2946.7,2946.5,0.00295294]
["bitfinex","ETHUSD",1646160191227,2.51306114,2945.6,2945.4,0.83604134]
["bitfinex","ETHUSD",1646160223877,0.30587778,2947.0,2946.7,1.25806]
["bitfinex","ETHUSD",1646160278778,0.00765883,2949.2,2949.1,1.25739]
["bitfinex","ETHUSD",1646160315081,1.44861067,2951.5,2951.2,0.84664]
["bitfinex","ETHUSD",1646160352687,1.01397955,2955.7,2955.3,7.0]
["bitfinex","ETHUSD",1646160384137,11.69992193,2955.3,2955.1,0.00293555]
["bitfinex","ETHUSD",1646160429142,0.41,2956.7,2956.4,0.84578]
["bitfinex","ETHUSD",1646160517897,10.5758413,2955.8,2955.4,0.00298503]
["bitfinex","ETHUSD",1646160549738,12.07,2950.7,2950.5,0.00309519]
["bitfinex","ETHUSD",1646160580546,0.84719,2952.4,2951.7,0.07360506]
["bitfinex","ETHUSD",1646160624541,0.01465923,2953.2,2952.9,0.0031178]
["bitfinex","ETHUSD",1646160670970,10.36323786,2953.9,2953.2,0.15544262]
["bitfinex","ETHUSD",1646160721209,1.24127448,2954.1,2953.2,0.49713037]
["bitfinex","ETHUSD",1646160759563,0.00322037,2953.4,2953.3,5.2440646]
["bitfinex","ETHUSD",1646160793310,0.0025832,2955.0,2954.7,4.64595]
["bitfinex","ETHUSD",1646160833307,1.21888343,2955.5,2955.1,0.18259746]
["bitfinex","ETHUSD",1646160868404,1.12693309,2957.7,2957.4,1.36606556]
["bitfinex","ETHUSD",1646160915318,0.0033492,2957.2,2956.7,0.85052]
["bitfinex","ETHUSD",1646160998735,2.69760994,2960.1,2960.0,1.42577944]
["bitfinex","ETHUSD",1646161028353,4.5,2957.4,2956.5,0.84559]
["bitfinex","ETHUSD",1646161071732,0.01240949,2959.4,2959.2,0.00299266]
["bitfinex","ETHUSD",1646161112773,0.79543,2957.9,2957.6,0.0031313]
["bitfinex","ETHUSD",1646161156034,0.41,2957.5,2957.3,0.0060574]
["bitfinex","ETHUSD",1646161199427,1.82727,2956.0,2955.7,0.00061341]
["bitfinex","ETHUSD",1646161247989,1.13028478,2954.8,2954.7,0.00276304]
["bitfinex","ETHUSD",1646161288336,0.3,2953.1,2952.9,0.00603374]
["bitfinex","ETHUSD",1646161326937,0.00305049,2953.6,2953.1,3.50305101]
["bitfinex","ETHUSD",1646161380142,1.19459372,2953.4,2952.9,0.21147725]
["bitfinex","ETHUSD",1646161439848,0.00342092,2954.2,2954.1,20.74300647]
["bitfinex","ETHUSD",1646161539812,0.00150671,2955.6,2955.4,0.3]
["bitfinex","ETHUSD",1646161561605,1.25368491,2955.4,2954.8,0.1470792]
["bitfinex","ETHUSD",1646161611083,1.2529462,2955.9,2955.6,0.15049016]
["bitfinex","ETHUSD",1646161647120,1.85674544,2954.5,2953.8,1.68753374]
["bitfinex","ETHUSD",1646161683615,0.00297648,2955.9,2955.6,1.99145]
["bitfinex","ETHUSD",1646161717868,2.0291884,2954.6,2954.5,0.00339806]
["bitfinex","ETHUSD",1646161762571,5.28317812,2953.4,2952.9,0.00115761]
["bitfinex","ETHUSD",1646161808173,0.00308516,2954.7,2954.6,0.22766397]
["bitfinex","ETHUSD",1646161851371,0.63374921,2955.6,2954.5,0.84602]
["bitfinex","ETHUSD",1646161889673,0.41,2951.6,2951.3,0.00304666]
["bitfinex","ETHUSD",1646161978685,1.41,2949.0,2947.9,0.6384]
["bitfinex","ETHUSD",1646162016996,1.16144027,2948.0,2947.7,0.24337762]
["bitfinex","ETHUSD",1646162071640,2.25866,2947.3,2947.2,0.0030219]
["bitfinex","ETHUSD",1646162084898,0.9368,2946.7,2946.3,1.16518208]
["bitfinex","ETHUSD",1646162149952,0.6348547,2951.7,2951.3,1.40083842]
["bitfinex","ETHUSD",1646162195057,3.91,2950.1,2948.8,0.01330233]
["bitfinex","ETHUSD",1646162233694,0.8484345,2947.5,2947.3,0.00341508]
["bitfinex","ETHUSD",1646162260454,0.45,2956.5,2955.8,10.36]
["bitfinex","ETHUSD",1646162290573,0.0280248,2961.0,2960.9,12.83096137]
["bitfinex","ETHUSD",1646162314365,0.13606,2959.7,2959.0,0.8447]
["bitfinex","ETHUSD",1646162352468,1.69069,2959.8,2958.9,11.39740744]
["bitfinex","ETHUSD",1646162426876,1.1827817,2961.9,2960.6,0.4963267]
["bitfinex","ETHUSD",1646162463992,1.2406,2961.7,2960.4,0.43263796]
["bitfinex","ETHUSD",1646162494483,0.00321578,2963.4,2962.6,0.41288606]
["bitfinex","ETHUSD",1646162516383,0.00321548,2963.1,2963.0,0.39817468]
["bitfinex","ETHUSD",1646162570328,2.04511253,2966.4,2966.3,2.64726912]
["bitfinex","ETHUSD",1646162619482,1.19796205,2967.6,2967.5,1.49105136]
["bitfinex","ETHUSD",1646162650898,0.00348246,2968.0,2967.4,1.37119756]
["bitfinex","ETHUSD",1646162688589,2.88177602,2968.6,2967.6,0.1346]
["bitfinex","ETHUSD",1646162724902,0.00338329,2968.7,2968.4,1.24132482]
["bitfinex","ETHUSD",1646162766168,0.0173358,2972.5,2972.1,11.20910172]
["bitfinex","ETHUSD",1646162800610,0.56449367,2973.2,2972.9,0.84077]
["bitfinex","ETHUSD",1646162874209,1.50062813,2975.6,2975.4,10.77]
["bitfinex","ETHUSD",1646162916484,1.680643,2975.8,2975.0,0.66763329]
["bitfinex","ETHUSD",1646162952212,13.66075696,2973.3,2972.2,0.84103]
["bitfinex","ETHUSD",1646162988810,0.00617724,2972.7,2972.4,0.00351015]
["bitfinex","ETHUSD",1646163034213,0.02585888,2970.6,2970.1,0.473]
["bitfinex","ETHUSD",1646163059264,0.3,2970.3,2969.8,1.23485397]
["bitfinex","ETHUSD",1646163097067,4.8135672,2969.2,2968.6,0.82897004]
["bitfinex","ETHUSD",1646163130821,1.14189,2968.4,2968.2,10.36]
["bitfinex","ETHUSD",1646163158375,1.44335,2964.0,2963.7,1.68654]
["bitfinex","ETHUSD",1646163200024,0.01287315,2964.6,2964.1,1.0]
["bitfinex","ETHUSD",1646163274826,0.00504476,2964.9,2964.7,4.91]
["bitfinex","ETHUSD",1646163318934,0.84277,2965.6,2965.4,0.41]
["bitfinex","ETHUSD",1646163350690,3.5078722,2964.5,2964.3,0.119423]
["bitfinex","ETHUSD",1646163386444,1.0,2964.0,2963.7,0.84352]
["bitfinex","ETHUSD",1646163419588,2.80434965,2963.4,2963.1,3.37438]
["bitfinex","ETHUSD",1646163471190,2.92322653,2963.4,2963.2,0.00703185]
["bitfinex","ETHUSD",1646163496093,0.1348,2965.5,2964.6,0.84301]
["bitfinex","ETHUSD",1646163539097,0.1348,2966.8,2966.2,0.00457134]
["bitfinex","ETHUSD",1646163582459,0.00278559,2965.0,2964.8,0.01013502]
["bitfinex","ETHUSD",1646163625750,1.15540381,2963.8,2963.7,0.00312374]
["bitfinex","ETHUSD",1646163671757,0.00210133,2962.5,2962.0,3.32790444]
["bitfinex","ETHUSD",1646163767158,0.0244634,2964.8,2964.0,1.68643]
["bitfinex","ETHUSD",1646163817312,0.01261422,2961.2,2961.0,0.01183857]
["bitfinex","ETHUSD",1646163865267,0.00343865,2963.4,2963.2,1.49083]
["bitfinex","ETHUSD",1646163914322,0.1348,2965.2,2964.3,0.84319]
["bitfinex","ETHUSD",1646163951929,0.84373,2963.9,2963.1,0.01331235]
["bitfinex","ETHUSD",1646163987480,1.01922638,2960.5,2960.4,0.01348635]
["bitfinex","ETHUSD",1646164034442,1.4859762,2965.3,2965.0,1.14312]
["bitfinex","ETHUSD",1646164068196,0.84358,2964.6,2963.9,1.687]
["bitfinex","ETHUSD",1646164096893,1.0,2958.9,2958.7,0.00313498]
["bitfinex","ETHUSD",1646164140649,0.9488,2959.6,2959.5,0.3]
["bitfinex","ETHUSD",1646164210806,1.56097319,2952.5,2952.4,1.69404]
["bitfinex","ETHUSD",1646164260453,0.84686,2953.1,2952.6,0.2798772]
["bitfinex","ETHUSD",1646164303293,10.3,2951.0,2950.4,0.8638617]
["bitfinex","ETHUSD",1646164333367,1.0,2949.2,2949.1,2.15393323]
["bitfinex","ETHUSD",1646164376219,4.34391,2947.9,2947.0,0.51947262]
["bitfinex","ETHUSD",1646164416668,1.41486823,2947.8,2947.4,2.75608703]
["bitfinex","ETHUSD",1646164455578,0.84922,2945.3,2944.8,1.01429]
["bitfinex","ETHUSD",1646164509742,1.98887909,2947.7,2947.5,0.50901]
["bitfinex","ETHUSD",1646164531286,0.00340652,2948.8,2948.6,1.14803]
["bitfinex","ETHUSD",1646164575894,3.64139,2949.2,2948.8,0.01817173]
["bitfinex","ETHUSD",1646164619798,0.55844352,2946.0,2945.8,11.3]
["bitfinex","ETHUSD",1646164702791,0.30867409,2947.2,2946.8,0.0142684]
["bitfinex","ETHUSD",1646164751235,2.64914448,2947.8,2947.6,1.0]
["bitfinex","ETHUSD",1646164797039,1.1933,2947.3,2946.9,0.01966132]
["bitfinex","ETHUSD",1646164832844,0.00351025,2950.7,2950.6,14.78242]
["bitfinex","ETHUSD",1646164872983,0.04269362,2952.8,2952.7,14.6707]
["bitfinex","ETHUSD",1646164903392,0.8481,2948.0,2947.3,1.55222955]
["bitfinex","ETHUSD",1646164937351,0.98576997,2949.2,2948.9,0.84753]
["bitfinex","ETHUSD",1646164969948,0.8504849,2950.9,2950.1,1.6942]
["bitfinex","ETHUSD",1646165002501,1.71118543,2949.7,2949.6,0.0438662]
["bitfinex","ETHUSD",1646165047402,1.14864,2946.5,2945.7,1.98508553]
["bitfinex","ETHUSD",1646165082746,1.41085459,2949.9,2949.7,1.0]
["bitfinex","ETHUSD",1646165145613,0.21511078,2958.4,2958.3,0.84505]
["bitfinex","ETHUSD",1646165169121,1.40866509,2964.2,2963.0,0.84333]
["bitfinex","ETHUSD",1646165200162,0.01718885,2963.4,2963.2,2.00515681]
["bitfinex","ETHUSD",1646165237371,0.01793016,2963.6,2963.1,0.1349]
["bitfinex","ETHUSD",1646165267865,2.8733946,2960.4,2960.2,0.00356583]
["bitfinex","ETHUSD",1646165297974,10.6393,2961.3,2960.9,0.00333138]
["bitfinex","ETHUSD",1646165326223,11.58515145,2961.9,2961.8,0.0130474]
["bitfinex","ETHUSD",1646165356534,9.11474464,2957.1,2956.9,0.04433703]
["bitfinex","ETHUSD",1646165392435,6.5,2952.5,2952.4,0.0053254]
["bitfinex","ETHUSD",1646165417379,10.3,2951.7,2951.5,0.01070522]
["bitfinex","ETHUSD",1646165482348,0.00742782,2951.3,2950.9,2.00788276]
["bitfinex","ETHUSD",1646165526449,0.41,2953.1,2952.9,0.01275435]
["bitfinex","ETHUSD",1646165560402,0.3393,2957.5,2956.9,1.69046]
["bitfinex","ETHUSD",1646165601369,11.3,2955.0,2954.7,0.00809404]
["bitfinex","ETHUSD",1646165633966,10.3,2964.6,2964.4,3.26587077]
["bitfinex","ETHUSD",1646165666324,10.6,2963.0,2962.3,0.00360582]
["bitfinex","ETHUSD",1646165704710,0.3,2961.7,2961.2,3.3393]
["bitfinex","ETHUSD",1646165735307,0.0679214,2968.9,2968.7,0.84243]
["bitfinex","ETHUSD",1646165767168,7.0,2967.2,2966.6,3.37135]
["bitfinex","ETHUSD",1646165798966,40.517094,2971.1,2971.0,1.06456602]
["bitfinex","ETHUSD",1646165861124,1.69784846,2969.6,2969.2,7.0]
["bitfinex","ETHUSD",1646165865973,53.63998832,2970.6,2970.5,3.842158]
["bitfinex","ETHUSD",1646165927525,0.38431524,2965.3,2965.1,1.68807]
["bitfinex","ETHUSD",1646165970479,1.14251,2969.9,2969.8,3.5]
["bitfinex","ETHUSD",1646166002137,0.01381353,2967.3,2966.7,3.5]
["bitfinex","ETHUSD",1646166039832,0.3843,2966.1,2965.2,1.1319]
["bitfinex","ETHUSD",1646166086751,1.0,2960.5,2960.2,3.27461669]
["bitfinex","ETHUSD",1646166115553,1.0,2960.6,2960.0,3.50166583]
["bitfinex","ETHUSD",1646166145355,0.84506,2960.9,2960.8,3.5]
["bitfinex","ETHUSD",1646166186409,0.84407,2964.4,2964.2,3.5]
["bitfinex","ETHUSD",1646166217611,0.00096,2966.0,2965.0,0.8437187]
["bitfinex","ETHUSD",1646166285027,0.3,2968.6,2967.7,1.98571]
["bitfinex","ETHUSD",1646166301524,1.278922,2966.0,2965.2,1.358]
["bitfinex","ETHUSD",1646166371580,0.135154,2967.3,2966.9,3.5]
["bitfinex","ETHUSD",1646166410619,2.53025,2967.6,2967.1,1.213]
["bitfinex","ETHUSD",1646166447883,0.84422728,2968.9,2968.5,5.1852376]
["bitfinex","ETHUSD",1646166484485,0.38627976,2970.9,2970.5,0.1346]
["bitfinex","ETHUSD",1646166524732,0.3843,2966.1,2965.4,1.1838]
["bitfinex","ETHUSD",1646166562032,1.70437819,2968.7,2967.9,14.9821902]
["bitfinex","ETHUSD",1646166606950,0.0908,2964.3,2964.2,3.0]
["bitfinex","ETHUSD",1646166641611,1.0,2961.4,2961.2,0.8450626]
["bitfinex","ETHUSD",1646166675646,0.70437819,2962.5,2962.0,10.6393]
["bitfinex","ETHUSD",1646166717705,1.84476,2961.7,2961.5,2.5342776]
["bitfinex","ETHUSD",1646166787350,1.0,2965.6,2965.0,2.8252]
["bitfinex","ETHUSD",1646166840662,0.53196,2967.6,2966.9,2.0962723]
["bitfinex","ETHUSD",1646166888206,0.0015659,2967.2,2967.1,3.5]
["bitfinex","ETHUSD",1646166922062,0.01286783,2967.6,2967.5,4.91630695]
["bitfinex","ETHUSD",1646166960057,0.84293,2968.0,2967.1,5.19057558]
["bitfinex","ETHUSD",1646166996765,0.70467237,2968.4,2967.6,2.60642953]
["bitfinex","ETHUSD",1646167035470,1.0,2967.6,2967.5,0.0053065]
["bitfinex","ETHUSD",1646167070663,2.68859645,2969.4,2969.2,0.00599023]
["bitfinex","ETHUSD",1646167106626,0.1183868,2971.8,2971.0,3.5]
["bitfinex","ETHUSD",1646167140081,0.13839971,2970.8,2970.6,0.8418691]
["bitfinex","ETHUSD",1646167171784,0.0054398,2974.7,2974.3,3.5]
["bitfinex","ETHUSD",1646167236993,0.84161,2972.6,2972.3,7.47]
["bitfinex","ETHUSD",1646167247926,0.84178,2972.0,2971.5,3.5]
["bitfinex","ETHUSD",1646167308636,0.70305349,2974.9,2973.8,0.41]
["bitfinex","ETHUSD",1646167334181,0.00096,2977.4,2976.6,2.82552151]
["bitfinex","ETHUSD",1646167372282,0.84102,2975.8,2975.6,0.00463231]
["bitfinex","ETHUSD",1646167410485,3.0429885,2974.4,2974.2,0.00326156]
["bitfinex","ETHUSD",1646167460443,7.0,2974.5,2973.5,0.00180296]
["bitfinex","ETHUSD",1646167494009,0.4348,2967.6,2967.2,0.00352477]
["bitfinex","ETHUSD",1646167518547,0.1343,2970.2,2969.1,3.50179176]
["bitfinex","ETHUSD",1646167547958,1.25,2972.1,2971.2,0.0032352]
["bitfinex","ETHUSD",1646167608465,0.1343,2972.3,2971.7,3.5]
["bitfinex","ETHUSD",1646167639559,1.68351,2972.5,2971.4,0.11824532]
["bitfinex","ETHUSD",1646167653357,0.00343826,2973.7,2973.6,4.34103]
["bitfinex","ETHUSD",1646167702317,0.00096,2975.3,2974.6,4.3408927]
["bitfinex","ETHUSD",1646167741619,0.00344244,2974.7,2974.2,7.9262]
["bitfinex","ETHUSD",1646167779460,1.0,2973.5,2973.3,2.43438883]
["bitfinex","ETHUSD",1646167810971,0.84249,2970.1,2969.9,0.00369171]
["bitfinex","ETHUSD",1646167852828,0.6,2969.9,2969.3,0.3393]
["bitfinex","ETHUSD",1646167884967,0.3,2972.0,2971.5,1.6836164]
["bitfinex","ETHUSD",1646167912727,0.00096,2975.2,2974.6,1.39039426]
["bitfinex","ETHUSD",1646167946675,0.25,2971.7,2970.6,0.41]
["bitfinex","ETHUSD",1646168025129,0.50181671,2973.2,2972.2,0.8415506]
["bitfinex","ETHUSD",1646168060190,0.1345,2972.9,2971.9,6.01302999]
["bitfinex","ETHUSD",1646168088277,0.00368437,2976.5,2976.2,1.6808905]
["bitfinex","ETHUSD",1646168123639,0.55,2975.5,2974.3,0.3362]
["bitfinex","ETHUSD",1646168146346,0.87326,2976.8,2976.0,3.5]
["bitfinex","ETHUSD",1646168173243,0.1344,2974.5,2974.0,3.5]
["bitfinex","ETHUSD",1646168208000,1.0,2976.1,2975.0,10.28]
["bitfinex","ETHUSD",1646168240596,0.1343,2975.8,2975.0,10.28200691]
["bitfinex","ETHUSD",1646168274055,0.864,2976.0,2975.0,3.80347145]
["bitfinex","ETHUSD",1646168306100,0.00328611,2977.4,2977.0,4.5575]
["bitfinex","ETHUSD",1646168367201,0.00096,2978.6,2977.7,1.08158785]
["bitfinex","ETHUSD",1646168393053,0.00096,2977.9,2976.5,1.1661]
["bitfinex","ETHUSD",1646168429471,2.96449639,2981.8,2980.6,3.508]
["bitfinex","ETHUSD",1646168460261,0.00096,2980.8,2980.1,0.00711817]
["bitfinex","ETHUSD",1646168514520,1.0,2978.0,2976.7,0.00189163]
["bitfinex","ETHUSD",1646168533968,1.11756159,2978.0,2977.4,0.00344464]
["bitfinex","ETHUSD",1646168569323,1.24559444,2980.1,2979.5,0.00377299]
["bitfinex","ETHUSD",1646168607026,1.35032559,2981.0,2980.0,16.39732482]
["bitfinex","ETHUSD",1646168638473,1.2249739,2981.3,2980.6,1.78569624]
["bitfinex","ETHUSD",1646168678079,0.8394,2981.1,2980.3,1.40158192]
["bitfinex","ETHUSD",1646168720040,0.8393,2980.6,2980.1,10.28]
["bitfinex","ETHUSD",1646168796190,28.87576365,2981.3,2981.2,1.67847]
["bitfinex","ETHUSD",1646168829645,0.84037,2977.9,2977.7,0.00219158]
["bitfinex","ETHUSD",1646168866799,1.3,2978.0,2977.6,1.68454467]
["bitfinex","ETHUSD",1646168905345,1.0,2974.5,2974.4,1.6841682]
["bitfinex","ETHUSD",1646168943060,1.0,2970.5,2969.6,0.00198496]
["bitfinex","ETHUSD",1646168974160,0.84255,2970.2,2969.9,6.32736]
["bitfinex","ETHUSD",1646169013712,0.022,2973.2,2973.1,3.66642]
["bitfinex","ETHUSD",1646169059419,1.0,2972.5,2972.1,0.88279561]
["bitfinex","ETHUSD",1646169114120,0.94158095,2969.2,2969.1,2.28556]
["bitfinex","ETHUSD",1646169162682,0.99983124,2971.8,2971.2,2.51665812]
["bitfinex","ETHUSD",1646169232526,1.26338316,2970.6,2970.1,0.00197148]
["bitfinex","ETHUSD",1646169311175,2.08252004,2962.3,2962.2,0.04352872]
["bitfinex","ETHUSD",1646169350957,1.0,2959.6,2958.6,3.5104023]
["bitfinex","ETHUSD",1646169401278,1.34877675,2953.7,2953.3,0.00378138]
["bitfinex","ETHUSD",1646169432699,1.11407821,2946.8,2946.4,3.62220828]
["bitfinex","ETHUSD",1646169459687,0.84746,2952.3,2951.7,0.65469256]
["bitfinex","ETHUSD",1646169499298,1.02021762,2955.6,2954.9,4.7564143]
["bitfinex","ETHUSD",1646169521292,1.50620372,2958.0,2957.9,0.41]
["bitfinex","ETHUSD",1646169568838,1.6120714,2958.9,2958.5,0.00352658]
["bitfinex","ETHUSD",1646169611700,1.0,2957.9,2957.2,13.8314715]
["bitfinex","ETHUSD",1646169655600,0.25,2952.8,2951.8,0.00364406]
["bitfinex","ETHUSD",1646169721275,1.0,2963.6,2962.9,11.78]
["bitfinex","ETHUSD",1646169759283,0.01326588,2967.3,2965.7,0.5]
["bitfinex","ETHUSD",1646169794975,1.0,2965.3,2964.9,7.47]
["bitfinex","ETHUSD",1646169840375,1.34627738,2963.4,2963.3,0.86166935]
["bitfinex","ETHUSD",1646169879829,1.06594583,2959.4,2958.8,0.00171511]
["bitfinex","ETHUSD",1646169925630,1.4879281,2963.3,2962.6,0.84422]
["bitfinex","ETHUSD",1646169975171,0.00358296,2963.8,2963.6,2.83178]
["bitfinex","ETHUSD",1646170013482,1.0,2963.6,2963.3,0.00381958]
["bitfinex","ETHUSD",1646170064780,1.0,2965.6,2965.4,2.28689]
["bitfinex","ETHUSD",1646170115535,1.0,2966.0,2965.7,0.00359381]
["bitfinex","ETHUSD",1646170159343,10.71911083,2964.5,2964.4,0.00357929]
["bitfinex","ETHUSD",1646170235894,1.05113477,2963.6,2963.5,0.84399]
["bitfinex","ETHUSD",1646170302651,9.0,2962.1,2962.0,0.00338409]
["bitfinex","ETHUSD",1646170346353,1.0,2958.6,2958.4,7.47]
["bitfinex","ETHUSD",1646170378718,2.0,2952.8,2952.4,0.00159429]
["bitfinex","ETHUSD",1646170418713,0.00370268,2953.4,2952.8,0.00370351]
["bitfinex","ETHUSD",1646170459356,1.84742,2952.9,2952.8,1.49913395]
["bitfinex","ETHUSD",1646170493007,1.0,2953.3,2952.4,1.1686]
["bitfinex","ETHUSD",1646170533952,0.8908,2953.3,2952.3,0.3]
["bitfinex","ETHUSD",1646170596818,7.0,2950.0,2949.9,0.00212478]
["bitfinex","ETHUSD",1646170611813,0.00371309,2949.6,2949.3,1.80944223]
["bitfinex","ETHUSD",1646170705362,1.0,2951.3,2950.7,2.24507]
["bitfinex","ETHUSD",1646170749963,0.08583463,2951.0,2950.4,0.99344172]
["bitfinex","ETHUSD",1646170832869,1.24963881,2950.1,2949.5,0.6]
["bitfinex","ETHUSD",1646170869694,1.54433643,2951.3,2950.9,3.6355]
["bitfinex","ETHUSD",1646170950022,2.0,2946.9,2946.8,0.00198199]
["bitfinex","ETHUSD",1646171001733,1.02253649,2947.6,2947.0,0.03153552]
["bitfinex","ETHUSD",1646171036385,0.49840385,2944.8,2944.7,0.65851206]
["bitfinex","ETHUSD",1646171077932,1.33578493,2947.2,2946.8,0.3]
["bitfinex","ETHUSD",1646171110288,0.06598049,2944.6,2944.3,11.6862]
["bitfinex","ETHUSD",1646171169551,3.79629832,2945.9,2944.4,3.39611]
["bitfinex","ETHUSD",1646171174939,0.16314017,2945.3,2945.2,0.00373094]
["bitfinex","ETHUSD",1646171216607,0.07279626,2948.1,2947.6,0.8518824]
["bitfinex","ETHUSD",1646171280144,1.41411684,2956.9,2956.8,0.84578]
["bitfinex","ETHUSD",1646171314599,0.51493331,2958.7,2957.8,2.83480969]
["bitfinex","ETHUSD",1646171357499,1.79109906,2955.5,2954.9,0.4353]
["bitfinex","ETHUSD",1646171405520,3.40080242,2955.2,2955.0,0.3]
["bitfinex","ETHUSD",1646171448711,1.0,2954.4,2954.3,1.41248284]
["bitfinex","ETHUSD",1646171505269,1.0,2952.0,2951.5,0.84745]
["bitfinex","ETHUSD",1646171535769,1.0,2949.7,2949.5,0.0036384]
["bitfinex","ETHUSD",1646171583118,0.996,2948.2,2948.1,1.14052493]
["bitfinex","ETHUSD",1646171628020,0.996,2949.8,2949.5,3.69134]
["bitfinex","ETHUSD",1646171683977,4.03921839,2951.3,2950.4,0.00321767]
["bitfinex","ETHUSD",1646171718332,0.00172675,2952.4,2952.1,4.51273725]
["bitfinex","ETHUSD",1646171811896,0.00342064,2954.9,2954.7,1.41222119]
["bitfinex","ETHUSD",1646171845247,1.28651177,2957.6,2957.1,3.5]
["bitfinex","ETHUSD",1646171887696,1.1351,2958.5,2958.1,0.22055167]
["bitfinex","ETHUSD",1646171940403,8.0,2956.9,2955.6,4.6832]
["bitfinex","ETHUSD",1646171985016,2.3632236,2956.1,2955.8,1.41156659]
["bitfinex","ETHUSD",1646172021303,1.09256505,2958.7,2958.1,0.00317907]
["bitfinex","ETHUSD",1646172057256,0.00104095,2958.1,2957.1,3.8388]
["bitfinex","ETHUSD",1646172100359,1.14967508,2956.8,2956.5,1.41126317]
["bitfinex","ETHUSD",1646172154858,4.0444064,2954.7,2954.6,1.50655114]
["bitfinex","ETHUSD",1646172222769,6.82280795,2951.5,2951.4,0.01286169]
["bitfinex","ETHUSD",1646172304660,0.5180584,2950.6,2950.5,1.12501716]
["bitfinex","ETHUSD",1646172344414,0.00363084,2950.1,2949.8,0.3388]
["bitfinex","ETHUSD",1646172394075,0.00341446,2954.5,2954.2,1.22352379]
["bitfinex","ETHUSD",1646172439278,1.85724416,2953.3,2952.4,2.8774]
["bitfinex","ETHUSD",1646172485881,1.41514467,2953.3,2952.6,1.34458882]
["bitfinex","ETHUSD",1646172538392,0.5070897,2954.3,2953.4,0.02047307]
["bitfinex","ETHUSD",1646172579547,0.51135816,2953.3,2952.9,1.41323069]
["bitfinex","ETHUSD",1646172634000,1.36451695,2950.6,2950.4,0.01699423]
["bitfinex","ETHUSD",1646172688203,0.788,2949.6,2948.6,2.7344]
["bitfinex","ETHUSD",1646172739602,0.51581492,2949.4,2949.2,1.4152368]
["bitfinex","ETHUSD",1646172794677,0.51748804,2952.5,2951.9,1.5]
["bitfinex","ETHUSD",1646172874307,0.45296261,2953.2,2952.4,1.23068801]
["bitfinex","ETHUSD",1646172985623,1.29393004,2955.6,2955.2,1.5]
["bitfinex","ETHUSD",1646173037524,0.0033531,2956.0,2955.8,0.0177527]
["bitfinex","ETHUSD",1646173086488,1.0,2952.7,2951.6,0.00096]
["bitfinex","ETHUSD",1646173152538,1.3,2952.9,2952.1,0.00096]
["bitfinex","ETHUSD",1646173203233,0.80544179,2952.8,2952.1,3.11945561]
["bitfinex","ETHUSD",1646173247340,0.00140292,2955.7,2954.8,1.5]
["bitfinex","ETHUSD",1646173284841,1.03155611,2955.7,2955.2,1.5]
["bitfinex","ETHUSD",1646173335699,0.00174885,2957.2,2957.1,14.2228]
["bitfinex","ETHUSD",1646173378992,0.00347056,2959.0,2958.7,1.20796456]
["bitfinex","ETHUSD",1646173489153,0.002491,2960.2,2959.8,12.60101629]
["bitfinex","ETHUSD",1646173502447,0.00861603,2960.5,2960.3,2.034]
["bitfinex","ETHUSD",1646173578955,0.49716168,2959.8,2959.3,4.91009781]
["bitfinex","ETHUSD",1646173629513,0.00346713,2960.8,2960.6,1.6388]
["bitfinex","ETHUSD",1646173675466,0.51272016,2961.5,2961.2,1.41617703]
["bitfinex","ETHUSD",1646173731726,1.33365836,2962.1,2962.0,19.72526849]
["bitfinex","ETHUSD",1646173826381,1.80968242,2961.6,2961.1,0.0034599]
["bitfinex","ETHUSD",1646173892378,0.00046072,2960.6,2960.5,1.51084271]
["bitfinex","ETHUSD",1646173973648,1.35196877,2960.9,2960.7,0.00508596]
["bitfinex","ETHUSD",1646174043390,0.09713771,2961.6,2961.4,2.0]
["bitfinex","ETHUSD",1646174199352,0.01090416,2962.5,2962.0,2.3388]
["bitfinex","ETHUSD",1646174343302,3.87474658,2961.9,2961.3,0.00384321]
["bitfinex","ETHUSD",1646174460861,0.00124418,2965.3,2964.8,10.6388]
["bitfinex","ETHUSD",1646174508429,3.42040004,2970.7,2970.4,0.5]
["bitfinex","ETHUSD",1646174537817,0.80158368,2966.6,2965.3,3.4]
["bitfinex","ETHUSD",1646174609681,1.018,2966.6,2966.4,10.3]
["bitfinex","ETHUSD",1646174664946,0.01447375,2970.4,2970.2,10.37982799]
["bitfinex","ETHUSD",1646174721786,8.5548345,2972.1,2972.0,31.70328374]
["bitfinex","ETHUSD",1646174879195,0.94242804,2970.0,2969.8,6.40199824]
["bitfinex","ETHUSD",1646174959451,2.0,2969.1,2969.0,2.95]
["bitfinex","ETHUSD",1646175014920,0.84328,2967.7,2965.8,0.1348]
["bitfinex","ETHUSD",1646175067713,1.3,2966.9,2965.7,0.00109561]
["bitfinex","ETHUSD",1646175198670,1.0,2965.4,2964.8,2.1159206]
["bitfinex","ETHUSD",1646175254919,1.8864,2965.3,2964.8,0.00110587]
["bitfinex","ETHUSD",1646175290472,0.01438257,2967.8,2966.9,11.78707999]
["bitfinex","ETHUSD",1646175331433,0.00098614,2968.3,2967.2,0.13377604]
["bitfinex","ETHUSD",1646175390753,0.00096921,2970.3,2969.5,0.1346]
["bitfinex","ETHUSD",1646175423593,1.0,2975.5,2974.0,2.0]
["bitfinex","ETHUSD",1646175467607,0.49073029,2977.0,2976.4,3.5]
["bitfinex","ETHUSD",1646175518349,3.9560325,2977.8,2976.8,0.8400196]
["bitfinex","ETHUSD",1646175556244,0.61556196,2976.6,2975.3,7.3]
["bitfinex","ETHUSD",1646175604902,0.484,2977.1,2976.8,0.06757852]
["bitfinex","ETHUSD",1646175689367,1.00848382,2973.4,2973.0,1.40448147]
["bitfinex","ETHUSD",1646175736060,3.4,2972.0,2971.8,0.003607]
["bitfinex","ETHUSD",1646175779267,3.4,2972.1,2971.9,0.00341459]
["bitfinex","ETHUSD",1646175821120,1.784,2971.1,2969.9,0.00124183]
["bitfinex","ETHUSD",1646175879778,0.0037097,2971.0,2970.6,1.40466459]
["bitfinex","ETHUSD",1646175935434,0.784,2969.7,2968.6,0.01536484]
["bitfinex","ETHUSD",1646175970525,0.00096,2971.3,2970.7,1.08538197]
["bitfinex","ETHUSD",1646176006384,1.22554188,2973.4,2972.8,0.11014586]
["bitfinex","ETHUSD",1646176047133,2.381e-05,2972.7,2972.6,5.22533896]
["bitfinex","ETHUSD",1646176102489,0.61946,2974.9,2973.7,1.18129064]
["bitfinex","ETHUSD",1646176138885,2.66729366,2974.3,2973.8,0.00363144]
["bitfinex","ETHUSD",1646176214091,0.784,2968.8,2968.1,0.61924472]
["bitfinex","ETHUSD",1646176252199,6.053,2966.7,2965.9,7.08849667]
["bitfinex","ETHUSD",1646176282601,1.07992253,2964.2,2964.0,0.00366366]
["bitfinex","ETHUSD",1646176315752,1.5485827,2966.2,2965.8,3.4]
["bitfinex","ETHUSD",1646176362256,1.405,2964.3,2963.6,1.07954663]
["bitfinex","ETHUSD",1646176388806,0.486,2966.0,2965.3,2.8372]
["bitfinex","ETHUSD",1646176444961,0.786,2966.5,2966.3,0.00727128]
["bitfinex","ETHUSD",1646176493316,0.00096,2968.1,2967.6,1.0762181]
["bitfinex","ETHUSD",1646176523704,0.00374846,2968.6,2968.5,0.3372]
["bitfinex","ETHUSD",1646176566509,0.486,2963.5,2962.8,0.0112692]
["bitfinex","ETHUSD",1646176650511,2.0,2962.1,2961.9,1.30922116]
["bitfinex","ETHUSD",1646176697657,2.0,2960.0,2959.2,3.5]
["bitfinex","ETHUSD",1646176739309,0.00345589,2961.6,2961.3,1.16108833]
["bitfinex","ETHUSD",1646176768910,1.09556737,2961.6,2961.0,1.1446373]
["bitfinex","ETHUSD",1646176811875,1.06646753,2961.7,2961.0,3.2377507]
["bitfinex","ETHUSD",1646176860422,3.44322587,2960.2,2960.1,0.01470945]
["bitfinex","ETHUSD",1646176887971,6.56516162,2959.6,2958.9,0.00206836]
["bitfinex","ETHUSD",1646176947674,2.0,2960.4,2959.8,1.41030833]
["bitfinex","ETHUSD",1646176989830,0.487,2960.8,2960.0,1.9477]
["bitfinex","ETHUSD",1646177035875,0.48796,2960.7,2960.1,1.0]
["bitfinex","ETHUSD",1646177071136,1.68993776,2961.7,2961.5,0.00788267]
["bitfinex","ETHUSD",1646177163688,0.0009516,2961.2,2960.9,1.40971348]
["bitfinex","ETHUSD",1646177223896,1.25407583,2963.0,2962.2,1.40792406]
["bitfinex","ETHUSD",1646177262605,0.135,2962.5,2962.1,0.98427511]
["bitfinex","ETHUSD",1646177314506,0.00352127,2962.6,2962.4,5.63826537]
["bitfinex","ETHUSD",1646177348855,0.6221,2961.0,2960.2,1.41107705]
["bitfinex","ETHUSD",1646177385248,4.1372,2959.0,2958.5,0.01326768]
["bitfinex","ETHUSD",1646177432054,0.487,2956.6,2956.3,0.00871752]
["bitfinex","ETHUSD",1646177497658,0.00371265,2956.1,2955.7,1.1833225]
["bitfinex","ETHUSD",1646177513159,2.3372,2956.4,2955.4,1.41242338]
["bitfinex","ETHUSD",1646177558648,1.90433488,2955.6,2955.0,0.0278757]
["bitfinex","ETHUSD",1646177598300,0.00096,2957.2,2956.7,1.0]
["bitfinex","ETHUSD",1646177632250,1.12485782,2959.7,2958.9,0.00236054]
["bitfinex","ETHUSD",1646177701880,0.47367846,2967.8,2966.3,1.1952]
["bitfinex","ETHUSD",1646177728208,1.14349,2965.1,2964.3,11.60379135]
["bitfinex","ETHUSD",1646177764811,0.00098127,2970.2,2969.0,12.3620398]
["bitfinex","ETHUSD",1646177793507,0.00097834,2969.2,2968.2,0.134948]
["bitfinex","ETHUSD",1646177831721,0.00402683,2970.6,2970.2,1.04064171]
["bitfinex","ETHUSD",1646177867816,0.00382566,2971.4,2970.9,1.2182]
["bitfinex","ETHUSD",1646177927380,0.00894812,2977.0,2976.4,6.04153627]
["bitfinex","ETHUSD",1646177947084,1.30244003,2975.6,2975.5,0.00400027]
["bitfinex","ETHUSD",1646177975423,1.20671116,2974.8,2974.6,0.00367011]
["bitfinex","ETHUSD",1646178055337,4.104,2975.4,2975.1,0.00400799]
["bitfinex","ETHUSD",1646178094030,0.8412405,2973.7,2972.9,0.00395793]
["bitfinex","ETHUSD",1646178134383,0.8412571,2973.8,2972.6,0.00203767]
["bitfinex","ETHUSD",1646178189389,0.3,2973.2,2972.6,0.00395083]
["bitfinex","ETHUSD",1646178229538,1.14620113,2975.1,2974.7,1.17524772]
["bitfinex","ETHUSD",1646178266135,0.00096,2976.8,2975.6,3.8372]
["bitfinex","ETHUSD",1646178309291,0.06741074,2974.8,2974.1,6.80398272]
["bitfinex","ETHUSD",1646178354601,0.00408538,2976.1,2975.8,1.16844361]
["bitfinex","ETHUSD",1646178402555,0.00137205,2976.4,2975.9,2.7664]
["bitfinex","ETHUSD",1646178466100,0.484,2975.3,2975.1,0.00905514]
["bitfinex","ETHUSD",1646178494603,0.97599091,2974.9,2974.6,0.00396097]
["bitfinex","ETHUSD",1646178538254,0.17555628,2975.5,2974.7,0.0042248]
["bitfinex","ETHUSD",1646178621260,0.00399832,2978.8,2978.5,1.32471516]
["bitfinex","ETHUSD",1646178669818,0.00062482,2981.2,2980.7,1.40068618]
["bitfinex","ETHUSD",1646178723067,1.47181105,2980.7,2979.7,4.7416]
["bitfinex","ETHUSD",1646178755173,0.14095318,2979.3,2978.9,0.0041355]
["bitfinex","ETHUSD",1646178794027,0.403,2977.6,2976.6,0.37478244]
["bitfinex","ETHUSD",1646178829085,1.49165633,2977.3,2976.5,4.00547025]
["bitfinex","ETHUSD",1646178865671,0.43869598,2977.3,2976.8,1.40247049]
["bitfinex","ETHUSD",1646178909629,1.29344024,2975.2,2974.4,0.00133787]
["bitfinex","ETHUSD",1646178944129,0.00096,2978.1,2977.1,0.3359]
["bitfinex","ETHUSD",1646178994685,0.8045278,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646178995286,0.5045278,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646178995487,1.58546897,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646178995686,1.88546897,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646178998544,1.58546897,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646178998743,0.5045278,2976.2,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179000050,1.38831191,2976.1,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179001283,1.68831191,2976.1,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179002291,2.52901111,2976.1,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179002486,2.82901111,2976.1,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179002691,3.82901111,2976.1,2975.9,0.01226528]
["bitfinex","ETHUSD",1646179012644,3.82901111,2976.1,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179018939,4.82901111,2976.1,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179019241,3.82901111,2976.1,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179021550,3.81779072,2976.1,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179021748,5.97791885,2976.1,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179021947,3.01039145,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179022350,4.14917106,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179022548,3.14917106,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179022790,4.14917106,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179023197,5.14917106,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179023389,2.13877961,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179023789,1.13877961,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179027648,0.13877961,2976.0,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179027846,2.0,2976.3,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179028046,2.0537766,2976.4,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179028246,0.50063835,2977.0,2976.0,1.40293425]
["bitfinex","ETHUSD",1646179028450,2.24459887,2976.9,2976.0,1.40293425]
["bitfinex","ETHUSD",1646179028646,2.24459887,2976.9,2976.4,1.02985557]
["bitfinex","ETHUSD",1646179029245,3.08507117,2976.9,2976.4,1.02985557]
["bitfinex","ETHUSD",1646179029447,0.3,2976.8,2976.4,1.02985557]
["bitfinex","ETHUSD",1646179029847,0.3,2976.8,2975.9,6.77969888]
["bitfinex","ETHUSD",1646179030045,0.3,2976.8,2976.0,1.40279218]
["bitfinex","ETHUSD",1646179030285,0.3,2976.8,2976.1,3.5]
["bitfinex","ETHUSD",1646179030490,0.3,2976.8,2976.2,1.40279218]
["bitfinex","ETHUSD",1646179030885,0.3,2976.8,2976.3,1.40279218]
["bitfinex","ETHUSD",1646179031091,1.50063835,2977.0,2976.3,1.40279218]
["bitfinex","ETHUSD",1646179031092,0.50063835,2977.0,2976.3,1.40279218]
["bitfinex","ETHUSD",1646179031890,0.50063835,2977.0,2976.2,1.17589464]
["bitfinex","ETHUSD",1646179032091,0.50063835,2977.0,2976.2,0.1343]
["bitfinex","ETHUSD",1646179032290,0.50063835,2977.0,2976.0,0.1343]
["bitfinex","ETHUSD",1646179032291,0.80063835,2977.0,2976.0,0.1343]
["bitfinex","ETHUSD",1646179032491,0.8404822,2976.8,2975.9,3.41399888]
["bitfinex","ETHUSD",1646179032893,0.8404822,2976.8,2975.9,0.14549888]
["bitfinex","ETHUSD",1646179033092,0.8404822,2976.8,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179033293,1.23159713,2976.5,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179034152,0.8404822,2976.8,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179035640,0.8404822,2976.8,2976.2,1.22836681]
["bitfinex","ETHUSD",1646179036643,0.8404822,2976.8,2975.9,0.01119888]
["bitfinex","ETHUSD",1646179037689,0.80063835,2977.0,2976.3,1.37320092]
["bitfinex","ETHUSD",1646179038591,0.840381,2977.1,2976.3,1.37320092]
["bitfinex","ETHUSD",1646179038795,1.30717546,2977.3,2976.8,1.22528155]
["bitfinex","ETHUSD",1646179039091,0.8402818,2977.5,2976.8,1.22528155]
["bitfinex","ETHUSD",1646179039391,0.30409644,2977.5,2976.8,1.22528155]
["bitfinex","ETHUSD",1646179039791,0.00409644,2977.5,2976.8,1.22528155]
["bitfinex","ETHUSD",1646179039990,0.00409644,2977.5,2976.6,2.61822512]
["bitfinex","ETHUSD",1646179040192,0.51648659,2977.6,2976.7,0.3359]
["bitfinex","ETHUSD",1646179040391,0.51648659,2977.6,2976.6,2.61822512]
["bitfinex","ETHUSD",1646179040392,0.51648659,2977.6,2976.8,0.3359]
["bitfinex","ETHUSD",1646179040597,0.0040967,2977.5,2976.8,0.3359]
["bitfinex","ETHUSD",1646179040990,0.0040967,2977.5,2977.1,1.16401014]
["bitfinex","ETHUSD",1646179041445,0.51552659,2977.6,2977.1,1.16401014]
["bitfinex","ETHUSD",1646179041642,0.00409672,2977.5,2977.1,1.16401014]
["bitfinex","ETHUSD",1646179042446,0.00409672,2977.5,2976.7,0.1343]
["bitfinex","ETHUSD",1646179042647,0.00096,2977.5,2976.7,0.1343]
["bitfinex","ETHUSD",1646179042948,0.0050568,2977.5,2976.4,4.5412]
["bitfinex","ETHUSD",1646179043146,0.0050568,2977.5,2976.4,1.2421]
["bitfinex","ETHUSD",1646179043649,0.0050568,2977.5,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179043848,0.51648659,2977.6,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179044049,0.00409661,2977.5,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179045048,0.51552659,2977.6,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179045288,0.00409492,2977.5,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179046289,0.51552659,2977.6,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179046494,0.00409492,2977.5,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179047593,0.51552659,2977.6,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179047792,0.00409492,2977.5,2976.9,1.35566403]
["bitfinex","ETHUSD",1646179048594,0.00096,2977.8,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179048795,1.0,2978.3,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179048796,0.00096,2977.6,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179049045,0.00121686,2977.5,2977.4,1.39505399]
["bitfinex","ETHUSD",1646179049848,0.00096,2978.3,2977.4,1.39505399]
["bitfinex","ETHUSD",1646179050248,0.00096,2978.6,2977.4,1.39505399]
["bitfinex","ETHUSD",1646179050548,0.00096,2978.7,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179050951,1.32530934,2978.3,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179051149,1.62530934,2978.3,2977.4,1.05915399]
["bitfinex","ETHUSD",1646179051350,1.62530934,2978.3,2977.2,6.1605]
["bitfinex","ETHUSD",1646179051556,0.00096,2978.2,2977.2,6.1605]
["bitfinex","ETHUSD",1646179051757,0.00096,2978.2,2977.2,3.1492]
["bitfinex","ETHUSD",1646179052456,0.0043523,2977.8,2977.2,3.1492]
["bitfinex","ETHUSD",1646179052687,0.0043523,2977.8,2977.2,3.0149]
["bitfinex","ETHUSD",1646179053493,3.5,2978.1,2977.2,3.0149]
["bitfinex","ETHUSD",1646179053494,1.68048,2977.9,2977.2,3.0149]
["bitfinex","ETHUSD",1646179053688,0.00412578,2977.6,2976.9,3.029]
["bitfinex","ETHUSD",1646179053889,0.00412578,2977.6,2976.8,4.3323]
["bitfinex","ETHUSD",1646179054692,1.26142984,2977.4,2976.8,5.52658219]
["bitfinex","ETHUSD",1646179054890,0.00412565,2977.6,2976.8,1.19428219]
["bitfinex","ETHUSD",1646179055490,0.00508565,2977.6,2976.5,5.9747]
["bitfinex","ETHUSD",1646179055890,0.00096,2977.6,2976.5,5.9747]
["bitfinex","ETHUSD",1646179056090,0.00508565,2977.6,2976.5,5.9747]
["bitfinex","ETHUSD",1646179056543,0.00508565,2977.6,2976.5,7.38744293]
["bitfinex","ETHUSD",1646179056544,1.07125693,2977.1,2976.5,7.38744293]
["bitfinex","ETHUSD",1646179056850,1.37125693,2977.1,2976.4,1.25317736]
["bitfinex","ETHUSD",1646179057047,1.37125693,2977.1,2976.0,1.6446]
["bitfinex","ETHUSD",1646179057645,1.24567912,2976.6,2976.0,2.91283579]
["bitfinex","ETHUSD",1646179057848,0.3,2977.1,2976.0,1.26823579]
["bitfinex","ETHUSD",1646179058246,6.0222,2977.3,2976.0,1.26823579]
["bitfinex","ETHUSD",1646179058445,6.0222,2977.3,2975.9,1.8578]
["bitfinex","ETHUSD",1646179059347,0.840452,2976.9,2976.0,1.3336485]
["bitfinex","ETHUSD",1646179059745,2.5222,2977.3,2976.0,1.3336485]
["bitfinex","ETHUSD",1646179060390,2.5222,2977.3,2976.1,1.40273491]
["bitfinex","ETHUSD",1646179060687,1.24972621,2976.7,2976.1,1.40273491]
["bitfinex","ETHUSD",1646179060887,1.24972621,2976.7,2976.0,1.3336485]
["bitfinex","ETHUSD",1646179061087,1.24972621,2976.7,2976.1,1.40274523]
["bitfinex","ETHUSD",1646179061492,1.54972621,2976.7,2975.9,1.87336091]
["bitfinex","ETHUSD",1646179061691,1.54972621,2976.7,2976.0,1.40275698]
["bitfinex","ETHUSD",1646179062291,1.54972621,2976.7,2976.1,1.07406011]
["bitfinex","ETHUSD",1646179063293,0.3,2976.9,2976.1,1.07406011]
["bitfinex","ETHUSD",1646179063493,0.8403544,2977.2,2976.1,1.07406011]
["bitfinex","ETHUSD",1646179063693,0.49176857,2977.3,2976.2,1.4026675]
["bitfinex","ETHUSD",1646179063940,0.49176857,2977.3,2976.2,4.39545294]
["bitfinex","ETHUSD",1646179064143,0.49176857,2977.3,2976.3,1.7385675]
["bitfinex","ETHUSD",1646179064340,1.69055386,2977.3,2976.7,1.31431931]
["bitfinex","ETHUSD",1646179064545,1.69055386,2977.3,2976.3,2.2313]
["bitfinex","ETHUSD",1646179064741,1.99055386,2977.3,2976.4,1.40256704]
["bitfinex","ETHUSD",1646179064941,1.99055386,2977.3,2976.3,1.2313]
["bitfinex","ETHUSD",1646179065945,1.10570719,2976.6,2976.3,1.2313]
["bitfinex","ETHUSD",1646179066145,1.10570719,2976.6,2975.9,1.87341405]
["bitfinex","ETHUSD",1646179066345,1.10570719,2976.6,2976.0,1.40273868]
["bitfinex","ETHUSD",1646179066947,1.10570719,2976.6,2975.7,6.06321432]
["bitfinex","ETHUSD",1646179067150,1.10570719,2976.6,2975.8,1.40283465]
["bitfinex","ETHUSD",1646179068493,1.40570719,2976.6,2975.8,1.40283465]
["bitfinex","ETHUSD",1646179068894,1.40570719,2976.6,2975.8,2.74624776]
["bitfinex","ETHUSD",1646179069194,1.40570719,2976.6,2975.9,1.40283465]
["bitfinex","ETHUSD",1646179070795,1.40570719,2976.6,2976.0,1.40283465]
["bitfinex","ETHUSD",1646179070994,1.40570719,2976.6,2976.1,1.40283465]
["bitfinex","ETHUSD",1646179071198,1.40570719,2976.6,2975.7,3.00051024]
["bitfinex","ETHUSD",1646179071439,1.40570719,2976.6,2975.8,1.40284841]
["bitfinex","ETHUSD",1646179071843,0.3,2976.7,2975.8,4.90284841]
["bitfinex","ETHUSD",1646179072043,1.1404,2977.0,2975.9,1.40284841]
["bitfinex","ETHUSD",1646179072742,1.1404,2977.0,2975.9,1.40158628]
["bitfinex","ETHUSD",1646179072944,1.1404,2977.0,2975.9,1.41719628]
["bitfinex","ETHUSD",1646179073143,1.18039551,2976.8,2976.2,1.25846699]
["bitfinex","ETHUSD",1646179073342,0.3,2976.8,2976.2,1.25846699]
["bitfinex","ETHUSD",1646179073543,1.3,2977.1,2976.2,1.25846699]
["bitfinex","ETHUSD",1646179073743,2.8080957,2977.2,2976.3,3.5]
["bitfinex","ETHUSD",1646179073744,0.3,2977.0,2976.3,3.5]
["bitfinex","ETHUSD",1646179073945,1.20246,2977.6,2976.3,3.5]
["bitfinex","ETHUSD",1646179074145,1.20636017,2977.6,2976.3,4.8511]
["bitfinex","ETHUSD",1646179074444,1.4430822,2977.3,2976.7,1.16398825]
["bitfinex","ETHUSD",1646179074744,1.4430822,2977.3,2976.3,1.3511]
["bitfinex","ETHUSD",1646179074948,1.4430822,2977.3,2976.1,3.5]
["bitfinex","ETHUSD",1646179075193,1.4430822,2977.3,2976.0,3.3144]
["bitfinex","ETHUSD",1646179075391,1.7430822,2977.3,2976.0,3.3144]
["bitfinex","ETHUSD",1646179076189,0.8404161,2977.1,2976.0,3.3144]
["bitfinex","ETHUSD",1646179076389,2.04281,2977.6,2976.1,4.61199316]
["bitfinex","ETHUSD",1646179076594,2.04671022,2977.6,2976.1,4.61199316]
["bitfinex","ETHUSD",1646179076793,3.04671022,2977.6,2976.2,1.2019]
["bitfinex","ETHUSD",1646179077394,3.04281,2977.6,2976.2,1.2019]
["bitfinex","ETHUSD",1646179077597,0.3,2977.5,2976.3,3.5]
["bitfinex","ETHUSD",1646179077993,1.20442287,2977.1,2976.3,3.5]
["bitfinex","ETHUSD",1646179078193,1.1402996,2977.5,2976.3,3.5]
["bitfinex","ETHUSD",1646179078795,1.1402996,2977.5,2976.2,1.2019]
["bitfinex","ETHUSD",1646179079442,1.39251745,2977.4,2976.3,3.5]
["bitfinex","ETHUSD",1646179079639,1.39251745,2977.4,2976.3,3.6343]
["bitfinex","ETHUSD",1646179080640,1.69251745,2977.4,2976.3,3.6343]
["bitfinex","ETHUSD",1646179081442,1.39251745,2977.4,2976.3,3.6343]
["bitfinex","ETHUSD",1646179082045,1.39251745,2977.4,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179084292,1.69251745,2977.4,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179084893,0.3,2977.4,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179085092,0.3,2977.5,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179085299,1.50636034,2977.6,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179085491,0.30486034,2977.6,2976.5,1.3847046]
["bitfinex","ETHUSD",1646179085693,0.00486034,2977.6,2976.5,1.3847046]
["bitfinex","ETHUSD",1646179085894,0.00096,2977.6,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179086093,1.29755307,2977.5,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179086748,1.29755307,2977.5,2976.5,1.4518046]
["bitfinex","ETHUSD",1646179086951,0.30390039,2977.6,2976.5,1.4518046]
["bitfinex","ETHUSD",1646179087147,0.3,2977.6,2976.5,1.4518046]
["bitfinex","ETHUSD",1646179087347,0.00390036,2977.6,2976.5,1.4518046]
["bitfinex","ETHUSD",1646179087547,0.00390036,2977.6,2976.6,1.2097]
["bitfinex","ETHUSD",1646179087850,0.00390036,2977.6,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179088248,0.00096,2977.6,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179088447,1.16494258,2977.2,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179088648,0.00486041,2977.6,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179089351,0.8403075,2977.8,2976.5,1.0488046]
["bitfinex","ETHUSD",1646179089550,1.34965958,2977.5,2977.0,1.29369392]
["bitfinex","ETHUSD",1646179089748,0.00390038,2977.6,2976.3,3.1663]
["bitfinex","ETHUSD",1646179090792,5.6402708,2977.9,2976.3,3.1663]
["bitfinex","ETHUSD",1646179090991,1.24159476,2977.5,2976.9,1.18503432]
["bitfinex","ETHUSD",1646179091597,1.24159476,2977.5,2976.3,3.1663]
["bitfinex","ETHUSD",1646179092199,1.24059811,2977.5,2976.3,3.1663]
["bitfinex","ETHUSD",1646179092798,1.24059811,2977.5,2976.5,1.35602474]
["bitfinex","ETHUSD",1646179094442,1.24059811,2977.5,2976.6,1.40277827]
["bitfinex","ETHUSD",1646179098491,1.24059811,2977.5,2976.3,3.1663]
["bitfinex","ETHUSD",1646179098492,4.3404,2977.4,2976.3,3.1663]
["bitfinex","ETHUSD",1646179098687,4.3404,2977.4,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179098688,5.6404,2977.4,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179099288,1.0358611,2976.7,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179099588,0.3,2976.9,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179099789,2.1404,2977.4,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179100191,1.1404,2977.4,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179100392,4.6404,2977.4,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179100591,1.3239826,2976.9,2976.4,1.40287362]
["bitfinex","ETHUSD",1646179100992,1.3239826,2976.9,2976.5,1.40287362]
["bitfinex","ETHUSD",1646179101194,1.3239826,2976.9,2976.6,1.40287362]
["bitfinex","ETHUSD",1646179101442,0.3,2977.0,2976.2,1.08084045]
["bitfinex","ETHUSD",1646179101648,1.3,2977.4,2976.3,1.40287683]
["bitfinex","ETHUSD",1646179101848,0.3,2977.4,2976.3,1.40287683]
["bitfinex","ETHUSD",1646179102048,4.50096,2977.6,2976.3,1.40287683]
["bitfinex","ETHUSD",1646179102049,4.80096,2977.6,2976.3,1.40287683]
["bitfinex","ETHUSD",1646179102250,1.30096,2977.6,2976.3,1.40287683]
["bitfinex","ETHUSD",1646179102551,2.28778494,2977.6,2977.0,1.26178501]
["bitfinex","ETHUSD",1646179102748,1.28682494,2977.6,2977.0,1.26178501]
["bitfinex","ETHUSD",1646179103252,2.13675813,2977.7,2977.1,1.40263831]
["bitfinex","ETHUSD",1646179103457,0.00389813,2977.7,2977.1,1.40263831]
["bitfinex","ETHUSD",1646179103849,0.00096,2977.8,2977.1,1.40263831]
["bitfinex","ETHUSD",1646179104050,0.25096,2978.0,2977.1,1.40263831]
["bitfinex","ETHUSD",1646179104350,0.00389834,2977.7,2977.1,1.40263831]
["bitfinex","ETHUSD",1646179104552,0.00389834,2977.7,2977.2,1.40263831]
["bitfinex","ETHUSD",1646179104751,0.00389834,2977.7,2976.8,4.4805]
["bitfinex","ETHUSD",1646179104950,0.00389834,2977.7,2976.9,1.40258491]
["bitfinex","ETHUSD",1646179105194,0.00096,2978.0,2976.9,1.40258491]
["bitfinex","ETHUSD",1646179105395,0.00390065,2977.7,2976.9,1.40258491]
["bitfinex","ETHUSD",1646179105596,0.00390065,2977.7,2977.3,1.31308833]
["bitfinex","ETHUSD",1646179105794,0.00390065,2977.7,2976.8,4.4805]
["bitfinex","ETHUSD",1646179106002,0.00390065,2977.7,2976.9,1.40261726]
["bitfinex","ETHUSD",1646179106195,0.00096,2978.0,2976.9,1.40261726]
["bitfinex","ETHUSD",1646179106604,0.00390056,2977.7,2976.9,1.53691726]
["bitfinex","ETHUSD",1646179106801,0.00390056,2977.7,2977.3,1.19536522]
["bitfinex","ETHUSD",1646179107003,0.00390056,2977.7,2976.9,0.1343]
["bitfinex","ETHUSD",1646179107204,0.00390056,2977.7,2977.0,1.40262896]
["bitfinex","ETHUSD",1646179107404,0.00096,2978.0,2976.8,4.4805]
["bitfinex","ETHUSD",1646179107604,0.8412,2978.0,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179107803,0.00390058,2977.7,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179108204,1.25762728,2977.3,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179108403,0.00390058,2977.7,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179108404,0.3,2977.4,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179108608,0.00096,2977.8,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179109045,0.00390025,2977.7,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179109449,1.12629801,2977.5,2976.9,1.40263903]
["bitfinex","ETHUSD",1646179109846,1.12629801,2977.5,2976.7,1.44428617]
["bitfinex","ETHUSD",1646179110049,1.12629801,2977.5,2976.8,1.40274787]
["bitfinex","ETHUSD",1646179111253,1.12629801,2977.5,2976.5,1.5978]
["bitfinex","ETHUSD",1646179111448,1.12629801,2977.5,2976.6,1.40273258]
["bitfinex","ETHUSD",1646179111849,0.3,2977.6,2976.6,1.40273258]
["bitfinex","ETHUSD",1646179112050,0.00390027,2977.7,2976.6,1.40273258]
["bitfinex","ETHUSD",1646179112249,0.00096,2977.8,2976.6,1.53703258]
["bitfinex","ETHUSD",1646179112449,0.00096,2977.8,2976.7,1.40149136]
["bitfinex","ETHUSD",1646179112707,0.00390025,2977.7,2977.2,1.14910128]
["bitfinex","ETHUSD",1646179113095,0.00390025,2977.7,2976.8,1.1671]
["bitfinex","ETHUSD",1646179113499,1.24933698,2977.8,2976.8,1.1671]
["bitfinex","ETHUSD",1646179113702,0.00390042,2977.7,2976.8,1.1671]
["bitfinex","ETHUSD",1646179114100,0.00390042,2977.7,2976.9,1.21129909]
["bitfinex","ETHUSD",1646179114801,3.5,2977.7,2976.8,1.1671]
["bitfinex","ETHUSD",1646179115001,3.5,2977.7,2976.6,0.1343]
["bitfinex","ETHUSD",1646179115002,3.50390036,2977.7,2976.6,0.1343]
["bitfinex","ETHUSD",1646179115202,0.00096,2977.6,2976.4,1.1287]
["bitfinex","ETHUSD",1646179115604,1.39601062,2977.1,2976.6,1.22123419]
["bitfinex","ETHUSD",1646179115800,0.00096,2977.6,2976.6,1.22123419]
["bitfinex","ETHUSD",1646179116002,0.00096,2977.6,2976.8,1.0]
["bitfinex","ETHUSD",1646179116202,0.00486022,2977.7,2976.8,1.0]
["bitfinex","ETHUSD",1646179116446,0.00486022,2977.7,2976.6,1.22123419]
["bitfinex","ETHUSD",1646179116847,0.00486022,2977.7,2977.1,1.18999774]
["bitfinex","ETHUSD",1646179116848,1.15549446,2977.7,2977.1,1.18999774]
["bitfinex","ETHUSD",1646179117048,1.15063424,2977.7,2976.5,0.1343]
["bitfinex","ETHUSD",1646179117246,0.00096,2977.6,2976.5,0.1343]
["bitfinex","ETHUSD",1646179117649,0.00096,2977.6,2976.4,1.1287]
["bitfinex","ETHUSD",1646179117848,0.17649392,2977.6,2976.4,1.1287]
["bitfinex","ETHUSD",1646179118249,0.17649392,2977.6,2976.7,1.16018773]
["bitfinex","ETHUSD",1646179119052,0.17649392,2977.6,2976.7,1.11018773]
["bitfinex","ETHUSD",1646179121500,0.17649392,2977.6,2976.6,0.1343]
["bitfinex","ETHUSD",1646179121703,0.17649392,2977.6,2976.5,3.5]
["bitfinex","ETHUSD",1646179122099,0.17649392,2977.6,2976.5,13.78]
["bitfinex","ETHUSD",1646179122299,0.00096,2977.6,2976.6,0.1343]
["bitfinex","ETHUSD",1646179122499,0.00486029,2977.7,2976.6,0.4702]
["bitfinex","ETHUSD",1646179122701,0.00486029,2977.7,2976.8,0.3359]
["bitfinex","ETHUSD",1646179122902,0.00486029,2977.7,2976.7,4.5]
["bitfinex","ETHUSD",1646179123102,1.43195994,2977.5,2976.7,4.5]
["bitfinex","ETHUSD",1646179123302,1.43195994,2977.5,2976.7,3.5]
["bitfinex","ETHUSD",1646179123503,1.43195994,2977.5,2976.5,3.6343]
["bitfinex","ETHUSD",1646179124551,1.43195994,2977.5,2976.7,1.3396618]
["bitfinex","ETHUSD",1646179124747,0.3,2977.6,2976.8,3.5]
["bitfinex","ETHUSD",1646179125149,0.00486023,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179125547,0.00096,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179125748,0.00486032,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179126348,0.00486032,2977.7,2976.8,3.8359]
["bitfinex","ETHUSD",1646179126751,0.00096,2977.7,2976.8,3.8359]
["bitfinex","ETHUSD",1646179126954,0.00486034,2977.7,2976.8,3.8359]
["bitfinex","ETHUSD",1646179127151,0.00486034,2977.7,2976.7,1.3396618]
["bitfinex","ETHUSD",1646179127453,1.03354769,2977.7,2976.8,3.5]
["bitfinex","ETHUSD",1646179127698,1.03354769,2977.7,2976.5,3.6343]
["bitfinex","ETHUSD",1646179127898,1.02964735,2977.7,2976.5,3.6343]
["bitfinex","ETHUSD",1646179128102,1.03354767,2977.7,2976.5,3.6343]
["bitfinex","ETHUSD",1646179128401,1.03354767,2977.7,2976.6,0.3359]
["bitfinex","ETHUSD",1646179128597,1.03354767,2977.7,2977.0,1.05314008]
["bitfinex","ETHUSD",1646179128998,1.02964735,2977.7,2977.0,1.05314008]
["bitfinex","ETHUSD",1646179129198,0.00096,2977.7,2977.0,1.05314008]
["bitfinex","ETHUSD",1646179129502,0.00390039,2977.7,2977.0,1.05314008]
["bitfinex","ETHUSD",1646179130099,0.00390039,2977.7,2976.6,0.3359]
["bitfinex","ETHUSD",1646179130298,1.17996,2977.8,2976.6,0.3359]
["bitfinex","ETHUSD",1646179130499,0.00390038,2977.7,2976.6,0.3359]
["bitfinex","ETHUSD",1646179131100,1.34652271,2977.7,2977.1,1.30229658]
["bitfinex","ETHUSD",1646179131551,1.34262233,2977.7,2977.1,1.30229658]
["bitfinex","ETHUSD",1646179131751,1.34652262,2977.7,2977.1,1.30229658]
["bitfinex","ETHUSD",1646179132355,1.34652262,2977.7,2977.2,1.40260067]
["bitfinex","ETHUSD",1646179132752,1.34262233,2977.7,2976.7,0.3359]
["bitfinex","ETHUSD",1646179132952,0.00096,2977.6,2976.8,1.40261129]
["bitfinex","ETHUSD",1646179133151,1.34652273,2977.7,2976.9,3.5]
["bitfinex","ETHUSD",1646179133352,0.00096,2977.6,2977.0,1.40261129]
["bitfinex","ETHUSD",1646179133551,1.34652273,2977.7,2977.0,1.40261129]
["bitfinex","ETHUSD",1646179133752,1.34652273,2977.7,2977.1,2.72408897]
["bitfinex","ETHUSD",1646179133953,0.00096,2977.6,2977.2,1.40261129]
["bitfinex","ETHUSD",1646179134152,1.34652269,2977.7,2976.5,3.6343]
["bitfinex","ETHUSD",1646179134353,0.00096,2977.6,2976.6,1.40261018]
["bitfinex","ETHUSD",1646179134653,0.00096,2977.6,2976.7,3.5]
["bitfinex","ETHUSD",1646179134854,0.00390036,2977.7,2976.7,3.5]
["bitfinex","ETHUSD",1646179134855,0.00390036,2977.7,2976.8,2.58611018]
["bitfinex","ETHUSD",1646179135053,0.00096,2978.1,2976.9,4.90261018]
["bitfinex","ETHUSD",1646179135297,0.00096,2978.1,2977.0,1.40261018]
["bitfinex","ETHUSD",1646179135495,0.00390027,2977.7,2977.0,1.40261018]
["bitfinex","ETHUSD",1646179135694,0.00390027,2977.7,2977.0,1.09748493]
["bitfinex","ETHUSD",1646179135899,0.00390027,2977.7,2977.1,1.40261018]
["bitfinex","ETHUSD",1646179136300,0.00096,2978.1,2977.1,1.40261018]
["bitfinex","ETHUSD",1646179136501,0.00390038,2977.7,2977.1,1.40261018]
["bitfinex","ETHUSD",1646179136700,0.00390038,2977.7,2976.8,1.1835]
["bitfinex","ETHUSD",1646179136901,0.00390038,2977.7,2976.3,2.9256]
["bitfinex","ETHUSD",1646179137102,0.00390038,2977.7,2976.6,1.40279415]
["bitfinex","ETHUSD",1646179137406,0.13883472,2977.6,2976.6,1.40279415]
["bitfinex","ETHUSD",1646179137600,0.00096,2977.5,2976.6,1.40279415]
["bitfinex","ETHUSD",1646179137999,1.37491863,2977.2,2976.6,2.43319047]
["bitfinex","ETHUSD",1646179138200,0.00390027,2977.7,2976.6,1.03039632]
["bitfinex","ETHUSD",1646179138600,1.0,2977.7,2976.6,1.03039632]
["bitfinex","ETHUSD",1646179138798,0.00096,2977.6,2976.6,1.03039632]
["bitfinex","ETHUSD",1646179139458,3.05072002,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179139857,4.04681972,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179140260,4.05071999,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179140460,5.05071999,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179140658,2.14423027,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179140859,1.14423027,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179141060,1.14033,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179141258,2.14033,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179141662,1.14033,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179141862,2.14033,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179142461,1.84033,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179142704,5.5009,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179142705,5.50480045,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179142901,4.50480045,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179143101,0.00096,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179143903,1.18730041,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179144101,0.00096,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179144305,1.18730041,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179144602,0.00096,2977.7,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179144904,1.18826044,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179146003,1.18436,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179146203,0.0048604,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179146452,0.0039004,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179147057,0.00096,2978.1,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179147355,0.0039004,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179148356,0.00096,2978.1,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179148558,3.81042,2978.4,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179148559,0.0039004,2977.8,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179148759,0.0039004,2977.8,2977.6,1.17186926]
["bitfinex","ETHUSD",1646179148956,0.0039004,2977.8,2977.7,1.40253567]
["bitfinex","ETHUSD",1646179149556,0.00096,2978.4,2977.7,6.01524794]
["bitfinex","ETHUSD",1646179149758,0.00096,2978.4,2978.2,1.43007174]
["bitfinex","ETHUSD",1646179149759,0.01655874,2978.4,2978.2,1.43007174]
["bitfinex","ETHUSD",1646179149960,0.01559874,2978.4,2978.2,1.43007174]
["bitfinex","ETHUSD",1646179150205,0.01559874,2978.4,2977.8,0.3511]
["bitfinex","ETHUSD",1646179150405,0.01559874,2978.4,2977.7,4.7158]
["bitfinex","ETHUSD",1646179150611,0.01559874,2978.4,2977.7,1.2158]
["bitfinex","ETHUSD",1646179150805,4.71621657,2978.7,2977.8,3.5]
["bitfinex","ETHUSD",1646179151006,0.00390005,2978.2,2977.8,3.5]
["bitfinex","ETHUSD",1646179151206,0.00390005,2978.2,2977.7,4.7158]
["bitfinex","ETHUSD",1646179151406,0.00390005,2978.2,2977.9,1.09008997]
["bitfinex","ETHUSD",1646179151608,0.00390005,2978.2,2977.7,1.2158]
["bitfinex","ETHUSD",1646179151808,0.00390005,2978.2,2977.8,3.5]
["bitfinex","ETHUSD",1646179152008,0.00096,2978.6,2977.7,1.8129]
["bitfinex","ETHUSD",1646179152208,0.00096,2978.6,2977.7,1.4519]
["bitfinex","ETHUSD",1646179152209,0.00390301,2978.2,2977.7,1.4519]
["bitfinex","ETHUSD",1646179152408,0.00390301,2978.2,2977.7,1.2158]
["bitfinex","ETHUSD",1646179152610,0.00390301,2978.2,2977.8,1.18644808]
["bitfinex","ETHUSD",1646179152908,0.00390301,2978.2,2977.7,1.2158]
["bitfinex","ETHUSD",1646179153111,0.00096,2978.3,2977.7,1.2158]
["bitfinex","ETHUSD",1646179153408,0.00390305,2978.1,2977.7,1.2158]
["bitfinex","ETHUSD",1646179153810,0.00390305,2978.1,2977.7,2.62107915]
["bitfinex","ETHUSD",1646179154048,0.00390305,2978.1,2977.7,1.2158]
["bitfinex","ETHUSD",1646179154247,1.10098272,2978.4,2977.7,1.2158]
["bitfinex","ETHUSD",1646179154449,1.10002272,2978.4,2977.7,1.2158]
["bitfinex","ETHUSD",1646179154848,4.47309307,2978.4,2977.7,1.2158]
["bitfinex","ETHUSD",1646179155049,4.47309307,2978.4,2977.7,2.40256685]
["bitfinex","ETHUSD",1646179155250,5.47309307,2978.4,2977.7,2.40256685]
["bitfinex","ETHUSD",1646179155654,5.47309307,2978.4,2977.7,1.2158]
["bitfinex","ETHUSD",1646179155854,0.00390143,2978.2,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179156655,0.00096,2978.3,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179157056,0.00390156,2978.0,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179157255,0.00390156,2978.0,2977.6,1.03099501]
["bitfinex","ETHUSD",1646179157456,0.00390156,2978.0,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179157709,0.00486156,2978.0,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179157903,0.84015,2978.0,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179158104,0.00390165,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179158504,0.00486165,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179158706,0.00390165,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179158904,0.30486165,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179159104,3.68992704,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179159304,4.993829,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179160305,4.68992704,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179160504,4.693829,2977.9,2977.6,0.00016926]
["bitfinex","ETHUSD",1646179160707,0.00077791,2977.6,2977.2,1.40266488]
["bitfinex","ETHUSD",1646179161105,0.00077791,2977.6,2977.1,1.1657]
["bitfinex","ETHUSD",1646179161305,0.00077791,2977.6,2977.2,1.16330423]
["bitfinex","ETHUSD",1646179161555,0.00077791,2977.6,2977.1,1.1657]
["bitfinex","ETHUSD",1646179162856,0.00077791,2977.6,2977.1,4.6657]
["bitfinex","ETHUSD",1646179163057,0.00077791,2977.6,2977.1,1.1657]
["bitfinex","ETHUSD",1646179163460,0.00077791,2977.6,2977.4,1.25913068]
["bitfinex","ETHUSD",1646179163657,0.00077791,2977.6,2977.1,1.1657]
["bitfinex","ETHUSD",1646179164457,0.00077791,2977.6,2977.2,1.40272338]
["bitfinex","ETHUSD",1646179166705,0.00077791,2977.6,2977.3,1.33958761]
["bitfinex","ETHUSD",1646179167304,0.00077791,2977.6,2977.4,1.40265945]
["bitfinex","ETHUSD",1646179167504,0.00077791,2977.6,2977.4,2.38495945]
["bitfinex","ETHUSD",1646179167705,0.00077791,2977.6,2977.4,0.9823]
["bitfinex","ETHUSD",1646179168403,0.00077791,2977.6,2977.4,4.4823]
["bitfinex","ETHUSD",1646179168607,0.00077791,2977.6,2977.5,3.5]
["bitfinex","ETHUSD",1646179168803,0.00077791,2977.6,2977.5,4.90261564]
["bitfinex","ETHUSD",1646179169247,0.00077791,2977.6,2977.5,5.23851564]
["bitfinex","ETHUSD",1646179169449,0.00077791,2977.6,2977.5,4.90261564]
["bitfinex","ETHUSD",1646179169846,0.00077791,2977.6,2977.5,1.40261564]
["bitfinex","ETHUSD",1646179170246,0.00077791,2977.6,2977.4,1.40261564]
["bitfinex","ETHUSD",1646179173300,0.00077791,2977.6,2977.4,1.30261564]
["bitfinex","ETHUSD",1646179173500,0.00077791,2977.6,2977.3,1.33958761]
["bitfinex","ETHUSD",1646179174900,4.27761765,2978.0,2977.9,0.06188809]
["bitfinex","ETHUSD",1646179175600,4.27761765,2978.0,2977.3,1.33958761]
["bitfinex","ETHUSD",1646179176001,4.27761765,2978.0,2977.9,0.06188809]
["bitfinex","ETHUSD",1646179176650,4.27607367,2978.0,2977.3,1.33958761]
["bitfinex","ETHUSD",1646179177052,4.27607367,2978.0,2977.9,0.06188809]
["bitfinex","ETHUSD",1646179177651,4.27607367,2978.0,2977.3,1.33958761]
["bitfinex","ETHUSD",1646179178253,3.97607367,2978.0,2977.9,0.06188809]
["bitfinex","ETHUSD",1646179178458,0.51107453,2978.0,2977.9,0.06188809]
["bitfinex","ETHUSD",1646179178958,0.51107453,2978.0,2977.3,1.67548761]
["bitfinex","ETHUSD",1646179179155,0.51107453,2978.0,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179179356,1.17462923,2978.4,2978.0,0.06188809]
["bitfinex","ETHUSD",1646179179557,1.15805258,2978.4,2978.0,0.06188809]
["bitfinex","ETHUSD",1646179179758,0.01561665,2978.4,2978.0,0.06188809]
["bitfinex","ETHUSD",1646179179958,0.01561665,2978.4,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179180406,0.00096,2978.6,2978.5,0.04627144]
["bitfinex","ETHUSD",1646179180601,1.1409,2978.7,2978.5,0.04627144]
["bitfinex","ETHUSD",1646179180802,1.13994,2978.7,2978.5,0.04627144]
["bitfinex","ETHUSD",1646179181000,1.15555476,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179181200,1.01956014,2978.5,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179181400,1.15651476,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179181606,1.15651476,2978.7,2978.6,0.04627144]
["bitfinex","ETHUSD",1646179181805,1.15555476,2978.7,2978.6,0.04627144]
["bitfinex","ETHUSD",1646179182007,1.13994,2978.7,2978.6,0.04627144]
["bitfinex","ETHUSD",1646179182209,1.13994,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179182408,1.1409,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179182808,1.1409,2978.7,2978.6,0.04627144]
["bitfinex","ETHUSD",1646179183008,1.13994,2978.7,2978.6,0.04627144]
["bitfinex","ETHUSD",1646179183408,1.13994,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179183609,1.1409,2978.7,2977.8,1.38103768]
["bitfinex","ETHUSD",1646179183953,1.1409,2978.7,2977.8,1.36464312]
["bitfinex","ETHUSD",1646179184159,1.1409,2978.7,2977.9,3.5]
["bitfinex","ETHUSD",1646179184656,0.00435248,2978.5,2978.0,0.00435332]
["bitfinex","ETHUSD",1646179185455,0.00435248,2978.5,2977.8,1.36464312]
["bitfinex","ETHUSD",1646179185655,2.16427682,2978.7,2977.9,3.5]
["bitfinex","ETHUSD",1646179185856,0.00435248,2978.5,2978.0,0.00435332]
["bitfinex","ETHUSD",1646179186662,0.00096,2978.7,2977.9,3.5]
["bitfinex","ETHUSD",1646179186860,1.18676,2978.8,2977.9,3.5]
["bitfinex","ETHUSD",1646179187059,0.00435248,2978.5,2978.0,0.00435332]
["bitfinex","ETHUSD",1646179187911,1.18676,2978.8,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179188211,0.00408198,2978.5,2978.0,0.00408277]
["bitfinex","ETHUSD",1646179189217,0.00096,2978.8,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179189512,0.00096,2978.8,2978.0,0.00408277]
["bitfinex","ETHUSD",1646179189513,0.00408198,2978.5,2978.0,0.00408277]
["bitfinex","ETHUSD",1646179190313,0.00096,2978.8,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179190513,0.00096,2978.6,2978.0,0.00408277]
["bitfinex","ETHUSD",1646179190715,0.00408198,2978.5,2978.0,0.00408277]
["bitfinex","ETHUSD",1646179191561,1.17480569,2978.5,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179191761,1.17480569,2978.5,2978.0,0.00410103]
["bitfinex","ETHUSD",1646179191762,1.17890593,2978.5,2978.0,0.00410103]
["bitfinex","ETHUSD",1646179191961,0.00410024,2978.5,2978.0,0.00410103]
["bitfinex","ETHUSD",1646179192760,0.00096,2978.8,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179192958,0.00410024,2978.5,2978.1,1.41608007]
["bitfinex","ETHUSD",1646179193761,0.00410024,2978.5,2978.0,0.00410103]
["bitfinex","ETHUSD",1646179193958,0.00096,2978.8,2977.7,0.13819997]
["bitfinex","ETHUSD",1646179194159,0.00410026,2978.5,2978.0,0.00410106]
["bitfinex","ETHUSD",1646179194560,0.00410026,2978.5,2978.1,1.40220224]
["bitfinex","ETHUSD",1646179194960,0.00410026,2978.5,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179195206,0.00096,2978.8,2978.5,10.28]
["bitfinex","ETHUSD",1646179195409,0.00096,2979.1,2978.5,10.28]
["bitfinex","ETHUSD",1646179195606,0.25,2979.2,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179195607,0.00096,2979.2,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179195904,7.31639202,2979.3,2978.5,1.40200983]
["bitfinex","ETHUSD",1646179196105,0.00096,2979.2,2978.5,1.40200983]
["bitfinex","ETHUSD",1646179196305,7.3,2979.3,2978.5,1.40200983]
["bitfinex","ETHUSD",1646179196511,0.00096,2979.2,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179196808,0.00409874,2978.9,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179197610,7.30096,2979.3,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179197808,0.00409887,2978.8,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179198809,7.30096,2979.3,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179199051,0.00409898,2978.7,2978.4,1.29992573]
["bitfinex","ETHUSD",1646179199951,7.30096,2979.3,2978.4,1.29992573]