{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646006401420,0.00552751,2619.7,2618.9,0.00096]
["bitfinex","ETHUSD",1646006402417,0.14778084,2620.3,2618.9,0.00096]
["bitfinex","ETHUSD",1646006402617,0.00564316,2619.6,2618.9,0.00096]
["bitfinex","ETHUSD",1646006402815,0.95680452,2619.2,2618.9,0.00096]
["bitfinex","ETHUSD",1646006403016,0.00564316,2619.6,2618.9,1.28795848]
["bitfinex","ETHUSD",1646006403215,0.00564316,2619.6,2618.8,0.3806]
["bitfinex","ETHUSD",1646006403415,0.00564316,2619.6,2618.8,0.33156]
["bitfinex","ETHUSD",1646006403617,3.64778084,2620.3,2618.8,0.33156]
["bitfinex","ETHUSD",1646006403820,0.00564297,2619.6,2618.8,0.33156]
["bitfinex","ETHUSD",1646006404419,0.95680452,2619.2,2618.8,0.33156]
["bitfinex","ETHUSD",1646006404619,0.00564297,2619.6,2618.8,0.3306]
["bitfinex","ETHUSD",1646006404856,1.05089437,2619.7,2618.8,0.63156]
["bitfinex","ETHUSD",1646006405056,0.00564261,2619.6,2618.8,0.33156]
["bitfinex","ETHUSD",1646006405455,0.00564261,2619.6,2618.8,0.63156]
["bitfinex","ETHUSD",1646006406060,2.5352519,2620.4,2618.9,2.66535746]
["bitfinex","ETHUSD",1646006406357,0.00550569,2619.6,2619.0,0.00096]
["bitfinex","ETHUSD",1646006406562,0.00550569,2619.6,2619.0,0.30096]
["bitfinex","ETHUSD",1646006406757,0.00550569,2619.6,2619.0,0.00096]
["bitfinex","ETHUSD",1646006406957,0.00550569,2619.6,2618.8,1.5865731]
["bitfinex","ETHUSD",1646006407160,1.9046519,2620.3,2618.8,1.2865731]
["bitfinex","ETHUSD",1646006407359,1.9046519,2620.3,2618.8,1.5865731]
["bitfinex","ETHUSD",1646006407560,0.25,2620.4,2618.8,0.63156]
["bitfinex","ETHUSD",1646006407561,1.9046519,2620.1,2618.8,0.63156]
["bitfinex","ETHUSD",1646006407763,1.142,2619.9,2618.8,0.33156]
["bitfinex","ETHUSD",1646006407961,0.1527,2619.8,2618.8,0.33156]
["bitfinex","ETHUSD",1646006408361,1.142,2619.6,2618.8,0.33156]
["bitfinex","ETHUSD",1646006409008,0.1527,2619.5,2618.8,0.33156]
["bitfinex","ETHUSD",1646006409213,3.0466519,2619.4,2619.2,6.17628716]
["bitfinex","ETHUSD",1646006409408,0.1527,2619.3,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006409609,2.45676405,2619.3,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006409810,1.142,2619.3,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006410008,1.9046519,2619.4,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006410009,3.0466519,2619.4,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006410211,1.142,2619.4,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006410613,3.0466519,2619.4,2619.2,11.73494561]
["bitfinex","ETHUSD",1646006410811,2.441484,2619.3,2619.2,4.57524561]
["bitfinex","ETHUSD",1646006411211,1.142,2619.3,2619.2,4.57524561]
["bitfinex","ETHUSD",1646006411816,3.05438977,2619.3,2619.2,4.57524561]
["bitfinex","ETHUSD",1646006412012,1.142,2619.3,2619.2,4.561e-05]
["bitfinex","ETHUSD",1646006412214,1.5226,2618.9,2617.9,0.00096]
["bitfinex","ETHUSD",1646006412465,1.5226,2618.9,2618.5,0.00295699]
["bitfinex","ETHUSD",1646006412867,1.142,2618.7,2618.5,0.00295699]
["bitfinex","ETHUSD",1646006413066,4.642,2618.6,2618.5,0.00295699]
["bitfinex","ETHUSD",1646006413267,1.44445523,2618.1,2617.6,0.00096]
["bitfinex","ETHUSD",1646006413465,1.44445523,2618.1,2617.4,0.00096]
["bitfinex","ETHUSD",1646006413466,1.142,2618.0,2617.4,0.00096]
["bitfinex","ETHUSD",1646006413765,1.142,2618.0,2616.9,1.9110759]
["bitfinex","ETHUSD",1646006413766,1.13843242,2617.6,2617.2,0.00096]
["bitfinex","ETHUSD",1646006413968,1.13843242,2617.6,2617.3,0.00096]
["bitfinex","ETHUSD",1646006414167,1.51903242,2617.6,2616.8,0.00096]
["bitfinex","ETHUSD",1646006414369,1.51903242,2617.6,2616.6,1.60272996]
["bitfinex","ETHUSD",1646006414565,1.51903242,2617.6,2616.7,0.00096]
["bitfinex","ETHUSD",1646006414566,0.25,2617.3,2616.7,0.00096]
["bitfinex","ETHUSD",1646006414767,0.25,2617.3,2616.6,1.60272996]
["bitfinex","ETHUSD",1646006414768,1.13843242,2617.2,2616.6,1.60272996]
["bitfinex","ETHUSD",1646006415165,1.08843242,2617.2,2616.6,1.60272996]
["bitfinex","ETHUSD",1646006415568,1.08843242,2617.2,2616.6,1.90272996]
["bitfinex","ETHUSD",1646006415772,1.08843242,2617.2,2616.7,1.60272996]
["bitfinex","ETHUSD",1646006415967,1.08843242,2617.2,2616.5,0.02853804]
["bitfinex","ETHUSD",1646006416212,1.08843242,2617.2,2616.6,1.90275059]
["bitfinex","ETHUSD",1646006416410,1.08843242,2617.2,2616.7,1.60275059]
["bitfinex","ETHUSD",1646006417013,1.08843242,2617.2,2616.6,0.3]
["bitfinex","ETHUSD",1646006417209,1.08843242,2617.2,2616.6,1.66075869]
["bitfinex","ETHUSD",1646006417613,1.08843242,2617.2,2616.7,1.60273871]
["bitfinex","ETHUSD",1646006417814,1.08843242,2617.2,2616.6,1.66075869]
["bitfinex","ETHUSD",1646006418115,1.08843242,2617.2,2616.7,5.48325012]
["bitfinex","ETHUSD",1646006418315,0.25,2617.3,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006418515,11.70441729,2619.1,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006418516,0.2665,2618.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006418717,0.25,2618.1,2617.7,1.3237627]
["bitfinex","ETHUSD",1646006419116,0.25,2618.1,2617.7,0.3]
["bitfinex","ETHUSD",1646006419520,0.25,2618.1,2617.3,0.00096]
["bitfinex","ETHUSD",1646006420361,0.25,2618.1,2617.6,1.29512223]
["bitfinex","ETHUSD",1646006420861,0.25,2618.1,2617.6,1.59512223]
["bitfinex","ETHUSD",1646006421066,0.25,2618.1,2617.7,3.5]
["bitfinex","ETHUSD",1646006421260,0.25,2618.1,2617.7,0.3]
["bitfinex","ETHUSD",1646006421661,0.25,2618.1,2617.7,3.5]
["bitfinex","ETHUSD",1646006421864,0.25,2618.5,2617.8,12.0506]
["bitfinex","ETHUSD",1646006422065,0.2809521,2618.7,2618.3,1.28806945]
["bitfinex","ETHUSD",1646006422263,0.25,2618.5,2618.3,1.28806945]
["bitfinex","ETHUSD",1646006422664,0.25,2618.5,2618.3,1.58806945]
["bitfinex","ETHUSD",1646006423267,0.25,2618.5,2618.3,1.96866945]
["bitfinex","ETHUSD",1646006423468,0.25,2618.5,2618.4,3.5]
["bitfinex","ETHUSD",1646006423709,0.25,2618.5,2618.3,1.96866945]
["bitfinex","ETHUSD",1646006423909,0.25,2618.5,2618.3,0.3]
["bitfinex","ETHUSD",1646006424109,0.25,2618.5,2618.1,0.3]
["bitfinex","ETHUSD",1646006424309,0.25,2618.5,2617.8,0.00096]
["bitfinex","ETHUSD",1646006424509,0.25,2618.5,2617.4,3.957]
["bitfinex","ETHUSD",1646006424510,0.25,2618.5,2617.7,0.00295576]
["bitfinex","ETHUSD",1646006424713,0.25,2618.5,2617.7,0.38355576]
["bitfinex","ETHUSD",1646006424910,0.19305838,2618.5,2617.8,13.46603549]
["bitfinex","ETHUSD",1646006425210,0.19305838,2618.5,2618.0,12.0506]
["bitfinex","ETHUSD",1646006425211,5.838e-05,2618.5,2618.0,12.0506]
["bitfinex","ETHUSD",1646006425410,5.838e-05,2618.5,2618.2,12.0506]
["bitfinex","ETHUSD",1646006425812,5.838e-05,2618.5,2618.2,1.3]
["bitfinex","ETHUSD",1646006426212,5.838e-05,2618.5,2618.0,1.2563192]
["bitfinex","ETHUSD",1646006427562,5.838e-05,2618.5,2618.0,1.82692933]
["bitfinex","ETHUSD",1646006427963,5.838e-05,2618.5,2618.0,1.52692933]
["bitfinex","ETHUSD",1646006428164,5.838e-05,2618.5,2618.0,0.9563192]
["bitfinex","ETHUSD",1646006429166,5.838e-05,2618.5,2618.0,1.2563192]
["bitfinex","ETHUSD",1646006429664,5.838e-05,2618.5,2618.0,0.9563192]
["bitfinex","ETHUSD",1646006431613,0.06834908,2618.7,2618.1,8.5]
["bitfinex","ETHUSD",1646006431808,0.06834908,2618.7,2618.5,0.955119]
["bitfinex","ETHUSD",1646006432208,0.06834908,2618.7,2618.6,1.46034475]
["bitfinex","ETHUSD",1646006433714,0.06834908,2618.7,2618.6,0.3]
["bitfinex","ETHUSD",1646006434114,0.06834908,2618.7,2618.2,0.00096]
["bitfinex","ETHUSD",1646006434315,0.44894908,2618.7,2618.0,0.00096]
["bitfinex","ETHUSD",1646006434516,0.44894908,2618.7,2617.7,0.00231818]
["bitfinex","ETHUSD",1646006434517,0.1527,2618.6,2617.8,0.00096]
["bitfinex","ETHUSD",1646006434861,0.9534,2618.6,2618.0,1.33433004]
["bitfinex","ETHUSD",1646006435059,0.25,2618.5,2617.6,0.95645]
["bitfinex","ETHUSD",1646006435261,0.25,2618.5,2617.7,0.00327818]
["bitfinex","ETHUSD",1646006436059,0.25,2618.5,2617.7,0.00096]
["bitfinex","ETHUSD",1646006436358,0.25,2618.5,2617.7,0.00339417]
["bitfinex","ETHUSD",1646006436560,0.25,2618.5,2617.8,0.9554591]
["bitfinex","ETHUSD",1646006436759,0.25,2618.5,2617.8,0.00096]
["bitfinex","ETHUSD",1646006436960,0.25,2618.5,2617.7,0.00243417]
["bitfinex","ETHUSD",1646006437359,0.25,2618.5,2617.5,0.00096]
["bitfinex","ETHUSD",1646006437360,1.32010146,2618.1,2617.5,0.00096]
["bitfinex","ETHUSD",1646006437564,0.1527,2618.4,2617.7,0.00243417]
["bitfinex","ETHUSD",1646006437965,0.3806,2618.3,2617.7,0.00243417]
["bitfinex","ETHUSD",1646006438619,0.3806,2618.3,2617.5,0.00096]
["bitfinex","ETHUSD",1646006438620,1.11965852,2617.6,2617.5,0.00096]
["bitfinex","ETHUSD",1646006438820,1.11965852,2617.6,2617.5,0.00973738]
["bitfinex","ETHUSD",1646006439020,0.3528,2617.7,2617.5,0.00973738]
["bitfinex","ETHUSD",1646006439223,0.5055,2617.7,2617.5,0.00973738]
["bitfinex","ETHUSD",1646006439721,0.5055,2617.7,2617.2,0.62200315]
["bitfinex","ETHUSD",1646006439920,0.5055,2617.7,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006440121,1.46865813,2617.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006440330,0.1527,2617.5,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006441324,0.3806,2617.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006441524,0.25,2617.8,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006442228,1.78654357,2617.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006442464,0.1527,2617.5,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006443668,0.1527,2617.5,2617.2,0.62399333]
["bitfinex","ETHUSD",1646006444067,0.3806,2617.7,2617.2,0.62399333]
["bitfinex","ETHUSD",1646006444068,0.1527,2617.6,2617.2,0.62399333]
["bitfinex","ETHUSD",1646006444467,0.1527,2617.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006444668,0.3806,2617.7,2617.2,0.92104315]
["bitfinex","ETHUSD",1646006444871,0.25,2617.8,2617.3,0.00295012]
["bitfinex","ETHUSD",1646006445270,1.63658359,2617.7,2617.3,0.00295012]
["bitfinex","ETHUSD",1646006445671,0.3806,2617.7,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006445871,0.3806,2617.7,2617.2,0.92104315]
["bitfinex","ETHUSD",1646006446129,0.25,2617.8,2617.4,0.00295001]
["bitfinex","ETHUSD",1646006446915,0.25,2617.8,2617.2,2.06906442]
["bitfinex","ETHUSD",1646006447118,0.25,2617.8,2617.5,0.0029499]
["bitfinex","ETHUSD",1646006448123,0.25,2617.8,2617.5,0.95566]
["bitfinex","ETHUSD",1646006448320,0.25,2617.8,2617.5,0.00262536]
["bitfinex","ETHUSD",1646006448520,0.25,2617.8,2617.6,1.29581942]
["bitfinex","ETHUSD",1646006448720,0.25,2617.8,2617.6,1.59581942]
["bitfinex","ETHUSD",1646006448920,0.25,2617.8,2617.6,5.09581942]
["bitfinex","ETHUSD",1646006449122,0.28095212,2618.1,2617.6,1.59581942]
["bitfinex","ETHUSD",1646006449322,0.53095212,2618.1,2618.0,1.03878099]
["bitfinex","ETHUSD",1646006449526,0.53095212,2618.1,2617.9,0.95547]
["bitfinex","ETHUSD",1646006449860,0.53095212,2618.1,2618.0,0.3]
["bitfinex","ETHUSD",1646006450665,0.53095212,2618.1,2617.8,2.21089]
["bitfinex","ETHUSD",1646006451864,0.53095212,2618.1,2617.8,1.87357617]
["bitfinex","ETHUSD",1646006452467,0.53095212,2618.1,2617.8,3.07057925]
["bitfinex","ETHUSD",1646006453170,0.53095212,2618.1,2617.8,3.37057925]
["bitfinex","ETHUSD",1646006453608,0.53095212,2618.1,2617.8,4.37057925]
["bitfinex","ETHUSD",1646006453609,0.28095212,2618.1,2617.8,4.37057925]
["bitfinex","ETHUSD",1646006455613,0.28095212,2618.1,2617.8,3.37057925]
["bitfinex","ETHUSD",1646006455818,0.28095212,2618.1,2617.8,1.87357617]
["bitfinex","ETHUSD",1646006457122,0.28095212,2618.1,2617.8,3.19811154]
["bitfinex","ETHUSD",1646006458164,0.28095212,2618.1,2617.8,4.19811154]
["bitfinex","ETHUSD",1646006458367,0.28095212,2618.1,2617.8,3.17357617]
["bitfinex","ETHUSD",1646006459466,0.28095212,2618.1,2617.8,2.17357617]
["bitfinex","ETHUSD",1646006460165,0.02066909,2618.2,2617.8,2.17357617]
["bitfinex","ETHUSD",1646006460969,0.02066909,2618.2,2617.9,1.17625428]
["bitfinex","ETHUSD",1646006462615,0.02066909,2618.2,2617.8,3.17357617]
["bitfinex","ETHUSD",1646006463619,0.02066909,2618.2,2618.0,1.41776719]
["bitfinex","ETHUSD",1646006463819,0.02066909,2618.2,2618.0,0.3]
["bitfinex","ETHUSD",1646006464118,0.02066909,2618.2,2617.9,0.21182876]
["bitfinex","ETHUSD",1646006464316,0.02066909,2618.2,2618.0,0.3]
["bitfinex","ETHUSD",1646006464968,1.23351674,2618.2,2617.7,2.21097]
["bitfinex","ETHUSD",1646006465171,1.23351674,2618.2,2617.7,0.00240844]
["bitfinex","ETHUSD",1646006465570,0.1527,2618.1,2617.7,0.00240844]
["bitfinex","ETHUSD",1646006466069,0.02066909,2618.2,2617.3,0.00096]
["bitfinex","ETHUSD",1646006466470,0.02066909,2618.2,2617.7,0.00240777]
["bitfinex","ETHUSD",1646006466669,0.17336909,2618.2,2617.7,0.00240777]
["bitfinex","ETHUSD",1646006467069,1.28521538,2618.2,2617.4,0.00963217]
["bitfinex","ETHUSD",1646006467270,0.17336909,2618.2,2617.3,0.30096]
["bitfinex","ETHUSD",1646006467470,0.02066909,2618.2,2617.3,0.30096]
["bitfinex","ETHUSD",1646006467869,0.17336909,2618.2,2617.3,0.25096]
["bitfinex","ETHUSD",1646006468612,1.21315627,2618.2,2617.3,0.25096]
["bitfinex","ETHUSD",1646006469214,1.36595627,2618.2,2617.3,0.25096]
["bitfinex","ETHUSD",1646006469412,1.36595627,2618.2,2617.3,0.00096]
["bitfinex","ETHUSD",1646006469413,0.3806,2618.1,2617.3,0.00096]
["bitfinex","ETHUSD",1646006469714,0.1527,2618.0,2617.3,0.00096]
["bitfinex","ETHUSD",1646006470114,0.1527,2618.0,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006470514,0.5333,2618.0,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006470916,0.5333,2618.0,2617.3,0.00096]
["bitfinex","ETHUSD",1646006471318,0.5333,2618.0,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006471714,1.31319396,2617.8,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006472015,0.1527,2617.7,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006472214,0.5333,2617.7,2617.3,0.00096]
["bitfinex","ETHUSD",1646006472467,0.1527,2617.7,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006472869,1.31319396,2617.8,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006473272,0.3806,2617.7,2617.2,7.92200315]
["bitfinex","ETHUSD",1646006473468,0.5334,2617.7,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006473668,0.1528,2617.7,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006474471,1.89338993,2617.8,2617.6,0.00294376]
["bitfinex","ETHUSD",1646006474669,1.89338993,2617.8,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006474670,0.3806,2617.7,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006474870,1.89338993,2617.8,2617.5,0.00294382]
["bitfinex","ETHUSD",1646006475770,0.3806,2617.7,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006475970,1.89338993,2617.8,2617.5,0.00294382]
["bitfinex","ETHUSD",1646006476815,0.1527,2617.7,2617.5,0.00294382]
["bitfinex","ETHUSD",1646006477015,0.1527,2617.7,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006477016,1.27878614,2617.3,2617.2,7.92104315]
["bitfinex","ETHUSD",1646006478218,0.1527,2617.6,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006478420,1.144,2617.5,2617.2,0.62104315]
["bitfinex","ETHUSD",1646006478619,5.0,2617.4,2617.1,0.00088785]
["bitfinex","ETHUSD",1646006478821,1.5246,2617.5,2617.1,0.00088785]
["bitfinex","ETHUSD",1646006479219,1.5246,2617.5,2616.7,0.00096]
["bitfinex","ETHUSD",1646006479220,0.3806,2617.3,2616.7,0.00096]
["bitfinex","ETHUSD",1646006479520,0.3806,2617.3,2616.6,7.3]
["bitfinex","ETHUSD",1646006479521,0.3806,2617.3,2616.6,0.00096]
["bitfinex","ETHUSD",1646006479719,1.22787761,2617.4,2617.2,0.00294421]
["bitfinex","ETHUSD",1646006479971,1.22787761,2617.4,2617.2,4.421e-05]
["bitfinex","ETHUSD",1646006479972,1.68487761,2617.4,2617.2,4.421e-05]
["bitfinex","ETHUSD",1646006480168,0.29099997,2617.3,2617.2,4.421e-05]
["bitfinex","ETHUSD",1646006480369,0.74799997,2617.3,2617.2,4.421e-05]
["bitfinex","ETHUSD",1646006480672,1.30868105,2617.3,2616.3,0.02127328]
["bitfinex","ETHUSD",1646006480874,1.30868105,2617.3,2616.3,0.02031328]
["bitfinex","ETHUSD",1646006481676,1.08230826,2616.6,2616.3,0.02031328]
["bitfinex","ETHUSD",1646006482073,2.32768105,2617.3,2616.4,0.00353412]
["bitfinex","ETHUSD",1646006482276,3.32768105,2617.3,2616.4,0.00353412]
["bitfinex","ETHUSD",1646006482472,0.1528,2617.2,2616.4,0.00353412]
["bitfinex","ETHUSD",1646006482873,0.1528,2617.2,2616.3,0.02031328]
["bitfinex","ETHUSD",1646006483176,0.1528,2617.2,2616.3,0.02384747]
["bitfinex","ETHUSD",1646006483472,0.2211491,2617.2,2616.3,0.02384747]
["bitfinex","ETHUSD",1646006483915,0.0683491,2617.2,2616.3,0.02384747]
["bitfinex","ETHUSD",1646006484116,0.07025344,2617.2,2616.3,0.02031328]
["bitfinex","ETHUSD",1646006484318,0.1877216,2617.2,2616.3,0.02127328]
["bitfinex","ETHUSD",1646006484517,0.1877216,2617.2,2616.7,0.00293747]
["bitfinex","ETHUSD",1646006485315,0.1877216,2617.2,2616.3,0.02127328]
["bitfinex","ETHUSD",1646006485515,0.1877216,2617.2,2616.8,0.00293736]
["bitfinex","ETHUSD",1646006485717,1.32424002,2616.9,2616.8,0.00293736]
["bitfinex","ETHUSD",1646006485915,0.1877216,2617.2,2616.8,0.00293736]
["bitfinex","ETHUSD",1646006486515,0.1877216,2617.2,2616.4,0.01175119]
["bitfinex","ETHUSD",1646006486516,0.1877216,2617.2,2616.3,0.02127328]
["bitfinex","ETHUSD",1646006486716,0.1877216,2617.2,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006486920,0.3404216,2617.2,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006487216,1.44011863,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006487464,1.59281863,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006487864,1.97341863,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006488064,1.59281863,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006488867,1.59281863,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006489068,1.82071863,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006489266,1.44011863,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006489868,2.00418053,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006490071,0.3806,2617.0,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006490469,2.00418053,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006491320,2.00418053,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006491523,2.00418053,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006492023,0.5640619,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006492624,0.5640619,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006492824,0.5640619,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006493824,0.5640619,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006494024,0.5640619,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006494866,0.5640619,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006495267,0.5640619,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006496071,0.5640619,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006496469,1.81519978,2617.1,2616.9,0.0029373]
["bitfinex","ETHUSD",1646006497276,1.81519978,2617.1,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006497473,1.51879997,2617.5,2616.5,0.02757804]
["bitfinex","ETHUSD",1646006497474,0.3837986,2617.6,2616.7,6.0]
["bitfinex","ETHUSD",1646006497674,0.26362643,2617.6,2617.4,0.01278238]
["bitfinex","ETHUSD",1646006498474,0.26362643,2617.6,2617.5,1.25891684]
["bitfinex","ETHUSD",1646006498711,1.44441659,2617.7,2617.6,3.0]
["bitfinex","ETHUSD",1646006499116,1.44441659,2617.7,2617.6,3.3806]
["bitfinex","ETHUSD",1646006499519,0.45469143,2617.8,2617.7,0.05078341]
["bitfinex","ETHUSD",1646006499717,0.05102341,2618.2,2617.9,0.3806]
["bitfinex","ETHUSD",1646006499920,0.00190435,2618.2,2617.9,4.83595]
["bitfinex","ETHUSD",1646006500116,2.8602,2619.0,2618.2,4.0]
["bitfinex","ETHUSD",1646006500317,2.8602,2619.0,2618.7,1.2510231]
["bitfinex","ETHUSD",1646006500518,1.90361994,2619.4,2618.7,1.2510231]
["bitfinex","ETHUSD",1646006500519,0.29930123,2618.8,2618.7,1.2510231]
["bitfinex","ETHUSD",1646006500720,0.29930123,2618.8,2618.7,0.3]
["bitfinex","ETHUSD",1646006500922,0.33007119,2618.8,2618.7,0.3]
["bitfinex","ETHUSD",1646006501119,0.33007119,2618.8,2618.6,1.91054]
["bitfinex","ETHUSD",1646006501320,0.33007119,2618.8,2618.6,2.21054]
["bitfinex","ETHUSD",1646006502019,0.0683491,2618.8,2618.6,2.21054]
["bitfinex","ETHUSD",1646006503073,0.2800712,2618.9,2618.6,2.59114]
["bitfinex","ETHUSD",1646006503276,0.2800712,2618.9,2618.7,4.95060657]
["bitfinex","ETHUSD",1646006503474,1.90361994,2619.7,2618.8,3.8806]
["bitfinex","ETHUSD",1646006503674,4.80361994,2619.8,2619.2,0.9552125]
["bitfinex","ETHUSD",1646006503874,4.80361994,2619.8,2619.2,0.85778691]
["bitfinex","ETHUSD",1646006503875,1.90361994,2619.8,2619.2,0.85778691]
["bitfinex","ETHUSD",1646006504074,1.90361994,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1646006504674,1.90361994,2619.7,2619.1,0.3]
["bitfinex","ETHUSD",1646006504875,1.90934557,2619.7,2618.9,0.3]
["bitfinex","ETHUSD",1646006505276,1.90361994,2619.4,2618.5,0.95549]
["bitfinex","ETHUSD",1646006505476,1.90361994,2619.4,2618.2,5.7316564]
["bitfinex","ETHUSD",1646006505477,1.90361994,2619.3,2618.2,5.7316564]
["bitfinex","ETHUSD",1646006505674,1.90361994,2619.3,2618.2,2.8658564]
["bitfinex","ETHUSD",1646006505875,0.1527,2619.2,2618.2,2.8658564]
["bitfinex","ETHUSD",1646006506115,0.1527,2619.2,2618.5,1.35172414]
["bitfinex","ETHUSD",1646006506116,0.00572583,2619.1,2618.5,1.35172414]
["bitfinex","ETHUSD",1646006506317,0.00572583,2619.1,2618.2,2.8658564]
["bitfinex","ETHUSD",1646006506520,0.00572583,2619.1,2618.3,4.1806]
["bitfinex","ETHUSD",1646006506720,0.00572583,2619.1,2618.8,1.9103947]
["bitfinex","ETHUSD",1646006506919,0.0683491,2619.9,2618.8,1.9103947]
["bitfinex","ETHUSD",1646006506920,1.97196904,2619.9,2618.8,1.9103947]
["bitfinex","ETHUSD",1646006507120,0.0683491,2619.9,2618.8,2.2103947]
["bitfinex","ETHUSD",1646006507726,0.0683491,2619.9,2618.9,1.30125657]
["bitfinex","ETHUSD",1646006507923,1.97196904,2619.9,2618.9,1.30125657]
["bitfinex","ETHUSD",1646006508124,1.90361994,2619.8,2618.8,3.1655147]
["bitfinex","ETHUSD",1646006508325,0.00484312,2619.5,2618.8,3.1655147]
["bitfinex","ETHUSD",1646006509125,0.00484312,2619.5,2618.8,4.53865778]
["bitfinex","ETHUSD",1646006509323,0.1527,2619.6,2618.8,2.2103947]
["bitfinex","ETHUSD",1646006509527,0.0057278,2619.3,2618.8,2.2103947]
["bitfinex","ETHUSD",1646006509724,0.0057278,2619.3,2618.8,0.3]
["bitfinex","ETHUSD",1646006509962,0.0057278,2619.3,2618.5,1.91082]
["bitfinex","ETHUSD",1646006510164,0.0057278,2619.3,2618.5,2.21082]
["bitfinex","ETHUSD",1646006510367,0.1527,2619.2,2618.5,3.38885211]
["bitfinex","ETHUSD",1646006510563,0.1527,2619.2,2618.5,1.47803211]
["bitfinex","ETHUSD",1646006510764,0.00572788,2619.0,2618.5,1.47803211]
["bitfinex","ETHUSD",1646006511063,0.00572788,2619.0,2618.5,0.3]
["bitfinex","ETHUSD",1646006511765,0.2210491,2619.4,2618.5,0.3]
["bitfinex","ETHUSD",1646006511965,0.00572793,2618.9,2618.5,0.3]
["bitfinex","ETHUSD",1646006512970,0.3806,2619.3,2618.1,3.1138643]
["bitfinex","ETHUSD",1646006513167,0.3806,2619.3,2618.1,1.9110643]
["bitfinex","ETHUSD",1646006513168,0.00572795,2618.8,2618.1,1.9110643]
["bitfinex","ETHUSD",1646006513814,0.00572795,2618.8,2618.2,1.43452389]
["bitfinex","ETHUSD",1646006514214,0.1527,2619.2,2618.2,1.73452389]
["bitfinex","ETHUSD",1646006514414,0.00572802,2618.6,2618.2,1.73452389]
["bitfinex","ETHUSD",1646006515016,0.00572802,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1646006515415,0.1527,2619.3,2618.2,0.3]
["bitfinex","ETHUSD",1646006515619,0.00572805,2618.5,2618.2,0.3]
["bitfinex","ETHUSD",1646006515919,0.00572805,2618.5,2618.2,1.2554839]
["bitfinex","ETHUSD",1646006516116,0.00572805,2618.5,2618.4,1.1453283]
["bitfinex","ETHUSD",1646006516316,0.00572805,2618.5,2618.4,1.4453283]
["bitfinex","ETHUSD",1646006516617,0.3806,2619.2,2618.2,1.2554839]
["bitfinex","ETHUSD",1646006516817,0.00572803,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1646006517016,0.00572803,2618.6,2618.2,1.2554817]
["bitfinex","ETHUSD",1646006517668,0.00572803,2618.6,2618.2,1.6360817]
["bitfinex","ETHUSD",1646006517870,1.26957164,2619.4,2618.2,1.2554817]
["bitfinex","ETHUSD",1646006518069,0.3806,2619.3,2618.2,0.9554817]
["bitfinex","ETHUSD",1646006518273,0.1527,2619.2,2618.2,0.9554817]
["bitfinex","ETHUSD",1646006518670,1.41821893,2618.9,2618.2,0.8871326]
["bitfinex","ETHUSD",1646006518871,1.41821893,2618.9,2617.9,4.7769405]
["bitfinex","ETHUSD",1646006519071,1.41821893,2618.9,2617.9,1.9109705]
["bitfinex","ETHUSD",1646006519270,0.1527,2619.2,2617.9,2.2109705]
["bitfinex","ETHUSD",1646006519472,0.1527,2619.2,2618.2,0.9554777]
["bitfinex","ETHUSD",1646006519671,0.1527,2619.2,2618.3,0.3]
["bitfinex","ETHUSD",1646006519870,0.4833,2619.4,2618.3,0.3]
["bitfinex","ETHUSD",1646006520471,0.00573248,2618.9,2618.3,0.3]
["bitfinex","ETHUSD",1646006521215,0.00573248,2618.9,2617.8,0.14115731]
["bitfinex","ETHUSD",1646006521417,1.03270965,2618.4,2617.8,0.13819997]
["bitfinex","ETHUSD",1646006521618,1.03270965,2618.4,2617.8,0.14052053]
["bitfinex","ETHUSD",1646006521814,0.8376,2618.6,2617.8,0.14052053]
["bitfinex","ETHUSD",1646006521815,0.457,2618.6,2617.8,0.14052053]
["bitfinex","ETHUSD",1646006522215,0.457,2618.6,2617.8,0.00232056]
["bitfinex","ETHUSD",1646006522419,5.0,2618.1,2617.8,0.00232056]
["bitfinex","ETHUSD",1646006522621,0.6097,2618.0,2617.1,0.00096]
["bitfinex","ETHUSD",1646006522819,0.457,2617.9,2617.8,0.00232056]
["bitfinex","ETHUSD",1646006523719,0.457,2617.9,2617.1,0.00096]
["bitfinex","ETHUSD",1646006523720,0.6097,2617.9,2617.1,0.00096]
["bitfinex","ETHUSD",1646006523922,0.1527,2618.5,2617.2,0.00285797]
["bitfinex","ETHUSD",1646006524121,0.8376,2618.4,2617.2,0.00285797]
["bitfinex","ETHUSD",1646006524325,0.457,2618.4,2617.2,0.00285797]
["bitfinex","ETHUSD",1646006524966,0.457,2618.4,2617.1,0.00096]
["bitfinex","ETHUSD",1646006525169,0.457,2618.4,2617.7,0.00232067]
["bitfinex","ETHUSD",1646006526168,0.457,2618.4,2617.7,3.5]
["bitfinex","ETHUSD",1646006526367,0.00570357,2618.5,2617.8,0.00280219]
["bitfinex","ETHUSD",1646006527369,1.43298152,2618.6,2617.6,1.78815638]
["bitfinex","ETHUSD",1646006527572,0.00570376,2618.5,2617.8,0.00280219]
["bitfinex","ETHUSD",1646006528622,2.9543,2618.9,2617.7,4.9527]
["bitfinex","ETHUSD",1646006528820,2.9543,2618.9,2617.8,0.00280219]
["bitfinex","ETHUSD",1646006528821,0.00570376,2618.5,2617.8,0.00280219]
["bitfinex","ETHUSD",1646006529720,0.00280219,2617.8,2617.5,0.6806]
["bitfinex","ETHUSD",1646006529920,0.00645,2617.7,2617.5,0.6806]
["bitfinex","ETHUSD",1646006530120,0.00645,2617.7,2617.6,1.81277967]
["bitfinex","ETHUSD",1646006531324,0.00645,2617.7,2617.6,5.46547967]
["bitfinex","ETHUSD",1646006531524,5e-05,2617.7,2617.6,5.46547967]
["bitfinex","ETHUSD",1646006531722,5e-05,2617.7,2617.6,18.13547967]
["bitfinex","ETHUSD",1646006531923,0.0055658,2618.5,2617.8,0.38574487]
["bitfinex","ETHUSD",1646006532123,0.1527,2619.5,2618.3,1.3358023]
["bitfinex","ETHUSD",1646006532362,0.00113528,2619.5,2618.7,1.10877767]
["bitfinex","ETHUSD",1646006532569,0.15383528,2619.6,2618.7,1.10877767]
["bitfinex","ETHUSD",1646006532965,0.15383528,2619.6,2618.7,1.48937767]
["bitfinex","ETHUSD",1646006533366,0.00113528,2619.6,2618.7,1.48937767]
["bitfinex","ETHUSD",1646006533565,1.90361994,2619.8,2618.7,1.78937767]
["bitfinex","ETHUSD",1646006533566,0.15383528,2619.7,2618.7,1.78937767]
["bitfinex","ETHUSD",1646006533768,0.00559416,2619.3,2618.7,1.78937767]
["bitfinex","ETHUSD",1646006534570,0.00113528,2619.8,2618.7,1.78937767]
["bitfinex","ETHUSD",1646006534867,0.00113528,2619.8,2619.3,1.44483425]
["bitfinex","ETHUSD",1646006535070,0.00113528,2620.0,2619.3,1.74483425]
["bitfinex","ETHUSD",1646006535268,12.19887208,2621.2,2619.7,0.3806]
["bitfinex","ETHUSD",1646006535269,1.90361994,2620.6,2619.7,0.3806]
["bitfinex","ETHUSD",1646006535467,1.90361994,2620.8,2619.7,0.3806]
["bitfinex","ETHUSD",1646006535668,1.90361994,2620.8,2619.7,0.6806]
["bitfinex","ETHUSD",1646006535870,1.90361994,2620.8,2620.2,0.3806]
["bitfinex","ETHUSD",1646006536123,1.90361994,2620.8,2620.2,0.34254001]
["bitfinex","ETHUSD",1646006536325,1.90361994,2620.8,2620.2,0.64254001]
["bitfinex","ETHUSD",1646006536723,1.90361994,2620.9,2620.2,0.64254001]
["bitfinex","ETHUSD",1646006537123,7.3,2621.9,2620.2,0.64254001]
["bitfinex","ETHUSD",1646006537124,1.90361994,2621.5,2620.8,0.34254001]
["bitfinex","ETHUSD",1646006537429,1.90361994,2621.7,2620.8,1.43660223]
["bitfinex","ETHUSD",1646006537626,1.90361994,2621.8,2620.9,0.1525]
["bitfinex","ETHUSD",1646006537826,1.90361994,2622.0,2620.9,0.1525]
["bitfinex","ETHUSD",1646006538026,1.90361994,2622.0,2621.0,0.34254001]
["bitfinex","ETHUSD",1646006538228,1.90361994,2622.0,2621.0,0.64254001]
["bitfinex","ETHUSD",1646006538427,1.10018282,2621.9,2621.0,0.64254001]
["bitfinex","ETHUSD",1646006538629,1.10018282,2621.9,2620.7,0.13819997]
["bitfinex","ETHUSD",1646006538630,3.38544507,2621.9,2620.7,0.13819997]
["bitfinex","ETHUSD",1646006538831,1.90466225,2621.9,2620.5,0.25128943]
["bitfinex","ETHUSD",1646006539027,1.90466225,2621.9,2620.3,8.63819997]
["bitfinex","ETHUSD",1646006539028,0.00104231,2621.9,2620.4,0.22346657]
["bitfinex","ETHUSD",1646006539228,1.90361994,2622.0,2620.6,5.0]
["bitfinex","ETHUSD",1646006539429,0.00104231,2621.9,2620.7,3.6525]
["bitfinex","ETHUSD",1646006539731,0.00564187,2621.3,2620.9,0.3806]
["bitfinex","ETHUSD",1646006539964,0.00564187,2621.3,2621.2,0.3806]
["bitfinex","ETHUSD",1646006540370,4.187e-05,2621.3,2621.2,4.1806]
["bitfinex","ETHUSD",1646006540566,4.187e-05,2621.3,2621.2,20.8506]
["bitfinex","ETHUSD",1646006540766,0.00104231,2622.1,2621.2,21.8506]
["bitfinex","ETHUSD",1646006540969,0.1525,2623.0,2621.9,11.67]
["bitfinex","ETHUSD",1646006541168,1.90361994,2623.1,2621.9,11.67]
["bitfinex","ETHUSD",1646006541169,1.28455322,2623.4,2622.5,1.21137288]
["bitfinex","ETHUSD",1646006541372,1.13205322,2623.4,2622.0,3.8]
["bitfinex","ETHUSD",1646006541567,1.13205322,2623.4,2622.0,1.3]
["bitfinex","ETHUSD",1646006541773,0.1525,2623.3,2622.0,0.3]
["bitfinex","ETHUSD",1646006541968,0.1525,2623.3,2621.9,3.5]
["bitfinex","ETHUSD",1646006542169,0.1525,2623.3,2621.4,4.5]
["bitfinex","ETHUSD",1646006542170,0.6095,2623.3,2621.4,4.5]
["bitfinex","ETHUSD",1646006542470,2.51311994,2623.3,2621.8,0.3]
["bitfinex","ETHUSD",1646006542671,2.51311994,2623.3,2621.4,4.5]
["bitfinex","ETHUSD",1646006542672,0.6095,2623.3,2621.4,4.5]
["bitfinex","ETHUSD",1646006542872,0.6095,2623.3,2621.4,4.8]
["bitfinex","ETHUSD",1646006543273,1.10397099,2622.8,2621.4,4.8]
["bitfinex","ETHUSD",1646006543473,0.6095,2623.3,2621.4,5.1806]
["bitfinex","ETHUSD",1646006543718,0.1525,2623.3,2621.5,0.68021]
["bitfinex","ETHUSD",1646006543921,0.1525,2623.4,2621.7,5.3806]
["bitfinex","ETHUSD",1646006544120,0.1525,2623.5,2621.8,3.6525]
["bitfinex","ETHUSD",1646006544317,0.1525,2623.6,2621.8,8.6525]
["bitfinex","ETHUSD",1646006544518,0.00574956,2622.5,2622.4,1.40448145]
["bitfinex","ETHUSD",1646006544717,0.00574956,2622.5,2622.4,0.3]
["bitfinex","ETHUSD",1646006544919,0.00574956,2622.5,2621.8,9.6525]
["bitfinex","ETHUSD",1646006545118,0.00574956,2622.5,2621.8,4.6525]
["bitfinex","ETHUSD",1646006545519,0.00103983,2623.3,2621.8,4.6525]
["bitfinex","ETHUSD",1646006545719,0.00574965,2622.3,2622.2,1.04823607]
["bitfinex","ETHUSD",1646006546121,0.00574965,2622.3,2622.2,1.34823607]
["bitfinex","ETHUSD",1646006546723,0.00103983,2623.3,2622.2,1.34823607]
["bitfinex","ETHUSD",1646006546922,0.00574961,2622.4,2622.2,1.34823607]
["bitfinex","ETHUSD",1646006547121,0.00574961,2622.4,2622.3,3.5]
["bitfinex","ETHUSD",1646006547389,0.00574961,2622.4,2622.2,1.34823607]
["bitfinex","ETHUSD",1646006547793,0.00103983,2623.1,2622.3,3.5]
["bitfinex","ETHUSD",1646006547993,0.457,2624.0,2622.2,1.92645698]
["bitfinex","ETHUSD",1646006547994,0.00103983,2623.2,2622.2,1.92645698]
["bitfinex","ETHUSD",1646006548194,0.25,2624.0,2622.2,1.92645698]
["bitfinex","ETHUSD",1646006548195,0.00485695,2622.4,2622.2,1.92645698]
["bitfinex","ETHUSD",1646006548893,0.00485695,2622.4,2622.2,0.57822091]
["bitfinex","ETHUSD",1646006549099,0.00103983,2623.2,2622.2,0.57822091]
["bitfinex","ETHUSD",1646006549295,0.00575161,2622.4,2621.8,0.1525]
["bitfinex","ETHUSD",1646006550099,0.00575161,2622.4,2621.2,0.57238723]
["bitfinex","ETHUSD",1646006550299,0.457,2622.5,2621.1,1.1774]
["bitfinex","ETHUSD",1646006550495,3.5,2622.6,2620.7,10.6748]
["bitfinex","ETHUSD",1646006550496,0.45803983,2622.4,2620.7,10.6748]
["bitfinex","ETHUSD",1646006550699,0.00575168,2622.2,2620.7,10.6748]
["bitfinex","ETHUSD",1646006550996,0.1525,2622.1,2620.9,1.05261905]
["bitfinex","ETHUSD",1646006551216,0.00103983,2622.0,2620.9,1.05261905]
["bitfinex","ETHUSD",1646006551416,0.1525,2621.9,2620.7,10.6748]
["bitfinex","ETHUSD",1646006551622,0.00103983,2621.8,2620.3,1.69930997]
["bitfinex","ETHUSD",1646006551819,0.00575189,2621.6,2620.3,1.31909997]
["bitfinex","ETHUSD",1646006552019,0.1526,2621.5,2620.3,1.31909997]
["bitfinex","ETHUSD",1646006552217,0.00103983,2621.4,2620.3,1.69969997]
["bitfinex","ETHUSD",1646006552418,0.00575189,2621.6,2620.6,1.26552314]
["bitfinex","ETHUSD",1646006552718,0.00103983,2621.7,2620.6,1.26552314]
["bitfinex","ETHUSD",1646006553020,0.00575112,2621.4,2620.6,1.26552314]
["bitfinex","ETHUSD",1646006553418,0.00575112,2621.4,2620.3,1.69969997]
["bitfinex","ETHUSD",1646006553820,0.3806,2621.5,2620.3,0.13819997]
["bitfinex","ETHUSD",1646006554020,0.1526,2621.8,2619.9,4.2034]
["bitfinex","ETHUSD",1646006554021,0.3806,2621.3,2619.9,4.2034]
["bitfinex","ETHUSD",1646006554225,0.3806,2621.3,2619.2,1.1688]
["bitfinex","ETHUSD",1646006554226,0.3806,2621.1,2619.5,6.2327]
["bitfinex","ETHUSD",1646006554420,1.02679211,2620.8,2619.5,6.2327]
["bitfinex","ETHUSD",1646006554620,1.17939211,2620.8,2619.4,0.59487437]
["bitfinex","ETHUSD",1646006554864,0.38163983,2620.7,2619.4,0.59487437]
["bitfinex","ETHUSD",1646006555073,0.38163983,2620.7,2619.1,0.01236267]
["bitfinex","ETHUSD",1646006555074,0.1526,2620.6,2619.1,0.01236267]
["bitfinex","ETHUSD",1646006555265,0.1526,2620.6,2619.1,0.58221265]
["bitfinex","ETHUSD",1646006555266,0.83863983,2620.5,2619.1,0.58221265]
["bitfinex","ETHUSD",1646006555566,1.06531054,2620.0,2619.4,0.01195607]
["bitfinex","ETHUSD",1646006556168,1.52231054,2620.0,2619.4,0.01195607]
["bitfinex","ETHUSD",1646006556369,0.3806,2619.5,2618.3,7.3]
["bitfinex","ETHUSD",1646006556568,3.6526,2619.9,2618.3,7.3]
["bitfinex","ETHUSD",1646006556569,0.3806,2619.3,2618.3,7.3]
["bitfinex","ETHUSD",1646006556772,1.36751209,2618.9,2618.7,0.0029898]
["bitfinex","ETHUSD",1646006556967,0.6097,2619.2,2618.7,0.0029898]
["bitfinex","ETHUSD",1646006557570,0.9903,2619.2,2618.3,7.3]
["bitfinex","ETHUSD",1646006557771,0.6097,2619.2,2618.7,0.0029898]
["bitfinex","ETHUSD",1646006557974,3.5,2619.1,2618.7,0.0029898]
["bitfinex","ETHUSD",1646006558174,0.1527,2619.0,2618.7,0.0029898]
["bitfinex","ETHUSD",1646006558626,0.1527,2619.0,2618.3,7.3]
["bitfinex","ETHUSD",1646006558819,1.02178766,2618.8,2618.3,7.3]
["bitfinex","ETHUSD",1646006559019,3.8806,2618.7,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006559218,0.457,2618.6,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006559623,0.07805,2618.5,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006560318,3.57805,2618.5,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006560523,0.457,2618.4,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006560719,0.07806,2618.3,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006560921,0.457,2618.2,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006561120,1.4684878,2618.1,2617.8,0.00514487]
["bitfinex","ETHUSD",1646006561320,0.457,2618.0,2617.9,0.0008972]
["bitfinex","ETHUSD",1646006561621,6.0,2617.9,2617.8,4.487e-05]
["bitfinex","ETHUSD",1646006561819,6.53506,2617.9,2617.8,4.487e-05]
["bitfinex","ETHUSD",1646006562022,7.53506,2617.9,2617.8,4.487e-05]
["bitfinex","ETHUSD",1646006562471,1.53506,2617.9,2617.8,4.487e-05]
["bitfinex","ETHUSD",1646006562674,0.0008,2617.6,2616.1,0.01988948]
["bitfinex","ETHUSD",1646006562872,0.01271459,2617.2,2616.1,0.01988948]
["bitfinex","ETHUSD",1646006563074,0.6097,2617.1,2616.1,0.01988948]
["bitfinex","ETHUSD",1646006563672,1.16337683,2616.3,2616.1,0.01988948]
["bitfinex","ETHUSD",1646006563872,1.16337683,2616.3,2616.1,0.01892948]
["bitfinex","ETHUSD",1646006566119,1.16337683,2616.3,2616.1,0.02190202]
["bitfinex","ETHUSD",1646006567224,1.16337683,2616.3,2616.1,0.01892948]
["bitfinex","ETHUSD",1646006567423,1.16337683,2616.3,2616.1,0.02190202]
["bitfinex","ETHUSD",1646006568222,1.16337683,2616.3,2616.1,0.01892948]
["bitfinex","ETHUSD",1646006568623,1.16337683,2616.3,2616.1,0.02190202]
["bitfinex","ETHUSD",1646006569026,1.16337683,2616.3,2615.3,0.00646156]
["bitfinex","ETHUSD",1646006569027,3.957,2616.2,2615.3,0.00646156]
["bitfinex","ETHUSD",1646006569228,5.0,2616.0,2615.3,0.00646156]
["bitfinex","ETHUSD",1646006569424,0.457,2615.9,2615.3,0.00646156]
["bitfinex","ETHUSD",1646006569624,5.0,2615.8,2615.3,0.00646156]
["bitfinex","ETHUSD",1646006569877,3.957,2615.9,2614.9,3.27e-05]
["bitfinex","ETHUSD",1646006569878,6.0,2615.5,2614.9,3.27e-05]
["bitfinex","ETHUSD",1646006570078,5.0,2615.6,2614.5,0.0152498]
["bitfinex","ETHUSD",1646006570079,5.0,2615.0,2614.5,0.0152498]
["bitfinex","ETHUSD",1646006570276,0.23047209,2615.3,2614.0,0.018725]
["bitfinex","ETHUSD",1646006570277,5.0,2614.7,2614.0,0.018725]
["bitfinex","ETHUSD",1646006570476,0.61,2614.6,2614.0,0.018725]
["bitfinex","ETHUSD",1646006570673,0.61,2614.6,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006571073,0.95757,2614.4,2614.2,0.00089037]
["bitfinex","ETHUSD",1646006571274,4.5,2614.2,2613.8,0.00356202]
["bitfinex","ETHUSD",1646006571476,5.0,2613.9,2613.8,0.00356202]
["bitfinex","ETHUSD",1646006571676,0.95764,2614.1,2613.9,1.2547101]
["bitfinex","ETHUSD",1646006571874,1.41464,2614.1,2613.9,1.2547101]
["bitfinex","ETHUSD",1646006573077,1.41464,2614.1,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006573278,0.95753,2613.9,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006573480,0.457,2613.8,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006573923,0.04149492,2613.7,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006574222,0.49849492,2613.7,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006574422,0.04092649,2613.6,2613.4,0.0691211]
["bitfinex","ETHUSD",1646006574622,0.457,2613.5,2613.4,0.0191211]
["bitfinex","ETHUSD",1646006575027,0.457,2613.5,2613.1,0.00096]
["bitfinex","ETHUSD",1646006575028,0.49735807,2613.5,2613.1,0.00096]
["bitfinex","ETHUSD",1646006575223,0.74735807,2613.5,2613.0,20.0]
["bitfinex","ETHUSD",1646006575421,0.95769,2613.4,2613.0,20.0]
["bitfinex","ETHUSD",1646006575622,2.14334259,2613.4,2613.0,20.0]
["bitfinex","ETHUSD",1646006575823,2.14334259,2613.4,2613.2,0.0029141]
["bitfinex","ETHUSD",1646006576424,2.60034259,2613.4,2613.2,0.0029141]
["bitfinex","ETHUSD",1646006576625,2.60034259,2613.4,2613.0,20.0]
["bitfinex","ETHUSD",1646006576826,5.0,2613.2,2613.0,2.71793415]
["bitfinex","ETHUSD",1646006577025,5.0,2613.2,2612.8,0.01165815]
["bitfinex","ETHUSD",1646006577026,0.457,2613.1,2612.8,0.01165815]
["bitfinex","ETHUSD",1646006577226,0.61,2613.1,2612.5,0.016733]
["bitfinex","ETHUSD",1646006577476,0.25,2613.0,2612.5,0.016733]
["bitfinex","ETHUSD",1646006577676,0.457,2612.9,2612.5,0.016733]
["bitfinex","ETHUSD",1646006578774,1.41483,2612.9,2612.5,0.016733]
["bitfinex","ETHUSD",1646006579074,1.41483,2612.9,2611.5,0.00096]
["bitfinex","ETHUSD",1646006579474,1.56793,2612.9,2611.5,0.00096]
["bitfinex","ETHUSD",1646006579776,1.56793,2612.9,2611.0,0.0094828]
["bitfinex","ETHUSD",1646006579777,6.0,2612.8,2611.0,0.0094828]
["bitfinex","ETHUSD",1646006580077,0.95829,2612.1,2611.0,0.0094828]
["bitfinex","ETHUSD",1646006580285,0.95829,2612.1,2609.8,0.01188588]
["bitfinex","ETHUSD",1646006580286,0.52565708,2611.6,2609.8,0.01188588]
["bitfinex","ETHUSD",1646006580478,0.3806,2611.1,2609.3,0.016598]
["bitfinex","ETHUSD",1646006580676,0.25,2610.7,2609.5,0.04282483]
["bitfinex","ETHUSD",1646006580875,0.457,2610.6,2609.5,0.04282483]
["bitfinex","ETHUSD",1646006581522,0.457,2610.6,2609.3,0.016598]
["bitfinex","ETHUSD",1646006581724,0.25,2610.3,2609.3,0.016598]
["bitfinex","ETHUSD",1646006581923,0.25,2610.3,2609.7,1.02575084]
["bitfinex","ETHUSD",1646006582122,0.25,2610.3,2609.3,0.016598]
["bitfinex","ETHUSD",1646006582527,0.25,2610.3,2609.1,0.36640978]
["bitfinex","ETHUSD",1646006582528,0.25,2610.3,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006582728,0.707,2610.3,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006583129,0.1532,2610.2,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006583327,0.457,2610.1,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006583929,0.25,2610.3,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006584129,0.25,2610.3,2609.1,3.55575797]
["bitfinex","ETHUSD",1646006584330,0.25,2610.3,2609.6,1.05055509]
["bitfinex","ETHUSD",1646006584529,0.25,2610.3,2609.2,0.00096]
["bitfinex","ETHUSD",1646006584731,0.457,2610.2,2609.1,0.05479797]
["bitfinex","ETHUSD",1646006585177,0.457,2610.2,2608.8,0.0179146]
["bitfinex","ETHUSD",1646006585178,0.1532,2610.1,2608.8,0.0179146]
["bitfinex","ETHUSD",1646006585378,0.1532,2610.1,2609.5,0.00282833]
["bitfinex","ETHUSD",1646006585379,0.457,2610.0,2609.5,0.00282833]
["bitfinex","ETHUSD",1646006585584,0.1532,2609.9,2609.5,2.833e-05]
["bitfinex","ETHUSD",1646006585780,0.1532,2609.9,2609.1,0.05374625]
["bitfinex","ETHUSD",1646006585781,6.43948994,2609.8,2609.1,0.05374625]
["bitfinex","ETHUSD",1646006585979,0.41136631,2609.7,2609.1,0.05374625]
["bitfinex","ETHUSD",1646006586180,0.457,2609.6,2608.8,0.0179146]
["bitfinex","ETHUSD",1646006586480,0.457,2609.6,2607.4,0.0166703]
["bitfinex","ETHUSD",1646006586481,0.25,2608.8,2607.4,0.0166703]
["bitfinex","ETHUSD",1646006586682,0.25,2608.8,2607.2,0.016733]
["bitfinex","ETHUSD",1646006586683,0.6102,2608.7,2607.2,0.0031732]
["bitfinex","ETHUSD",1646006586882,0.25,2608.8,2607.2,0.0031732]
["bitfinex","ETHUSD",1646006587087,0.43008108,2609.5,2607.2,0.0031732]
["bitfinex","ETHUSD",1646006587088,0.0354,2608.5,2607.2,0.0031732]
["bitfinex","ETHUSD",1646006587283,0.25,2608.3,2607.2,0.0010162]
["bitfinex","ETHUSD",1646006587483,6.0,2607.8,2606.0,0.5]
["bitfinex","ETHUSD",1646006587684,0.01289163,2607.9,2605.7,1.02062432]
["bitfinex","ETHUSD",1646006587685,0.25,2607.4,2605.7,1.02062432]
["bitfinex","ETHUSD",1646006587883,1.57043,2607.3,2605.7,1.02062432]
["bitfinex","ETHUSD",1646006588087,1.57043,2607.3,2605.7,1.07542229]
["bitfinex","ETHUSD",1646006588284,1.87043,2607.3,2605.7,1.07542229]
["bitfinex","ETHUSD",1646006588483,1.87043,2607.3,2605.7,1.00972821]
["bitfinex","ETHUSD",1646006588725,0.6104,2607.3,2605.7,0.00479797]
["bitfinex","ETHUSD",1646006588926,0.51364,2607.7,2606.0,0.97218814]
["bitfinex","ETHUSD",1646006589126,0.25,2608.2,2607.2,0.01203411]
["bitfinex","ETHUSD",1646006589726,0.25,2608.2,2606.8,1.0]
["bitfinex","ETHUSD",1646006589932,0.457,2608.1,2606.4,1.0]
["bitfinex","ETHUSD",1646006590130,0.457,2608.1,2606.3,0.18008108]
["bitfinex","ETHUSD",1646006590131,0.25,2608.2,2606.7,0.15519153]
["bitfinex","ETHUSD",1646006590327,0.25,2608.2,2607.6,0.00268892]
["bitfinex","ETHUSD",1646006590735,0.1447,2608.2,2607.7,0.0128923]
["bitfinex","ETHUSD",1646006590927,0.00574646,2609.2,2607.7,0.19297338]
["bitfinex","ETHUSD",1646006591129,0.9589,2610.1,2608.7,1.13486444]
["bitfinex","ETHUSD",1646006591329,5.81874282,2610.3,2608.7,1.13486444]
["bitfinex","ETHUSD",1646006591330,0.57149429,2610.3,2608.8,0.00096]
["bitfinex","ETHUSD",1646006591528,0.457,2609.9,2608.4,0.6806]
["bitfinex","ETHUSD",1646006591729,0.25,2609.5,2608.4,0.6806]
["bitfinex","ETHUSD",1646006592379,0.25,2609.5,2608.4,0.3]
["bitfinex","ETHUSD",1646006592584,0.25,2609.5,2608.8,0.00080629]
["bitfinex","ETHUSD",1646006593388,0.243,2609.5,2608.8,0.00080629]
["bitfinex","ETHUSD",1646006593589,0.243,2609.5,2608.8,0.37866085]
["bitfinex","ETHUSD",1646006593790,0.243,2609.5,2609.0,0.37946709]
["bitfinex","ETHUSD",1646006594087,7.6583,2609.8,2609.6,0.38520717]
["bitfinex","ETHUSD",1646006595288,0.07716,2609.7,2609.6,0.38520717]
["bitfinex","ETHUSD",1646006595485,0.07716,2609.7,2609.0,0.00268748]
["bitfinex","ETHUSD",1646006595486,0.45776,2609.7,2609.0,0.00268748]
["bitfinex","ETHUSD",1646006595689,1.15331827,2609.7,2609.0,0.00268748]
["bitfinex","ETHUSD",1646006595892,0.91476,2609.7,2609.0,0.00268748]
["bitfinex","ETHUSD",1646006596130,0.91476,2609.7,2608.0,0.00096]
["bitfinex","ETHUSD",1646006596131,0.25,2609.3,2608.0,0.00096]
["bitfinex","ETHUSD",1646006596330,0.25,2609.3,2609.0,0.00268748]
["bitfinex","ETHUSD",1646006597131,8.6583,2609.8,2608.8,0.38156]
["bitfinex","ETHUSD",1646006597132,0.07717,2609.7,2608.8,0.38156]
["bitfinex","ETHUSD",1646006597329,0.25,2609.4,2609.0,0.3806]
["bitfinex","ETHUSD",1646006597538,0.25,2609.4,2609.0,0.6806]
["bitfinex","ETHUSD",1646006597732,0.25,2609.4,2608.8,0.00096]
["bitfinex","ETHUSD",1646006598332,0.25,2609.4,2608.5,0.00096]
["bitfinex","ETHUSD",1646006598733,0.25,2609.4,2609.0,0.00080428]
["bitfinex","ETHUSD",1646006599634,0.25,2609.4,2607.8,0.00575797]
["bitfinex","ETHUSD",1646006599884,0.25,2609.4,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006599885,0.00573836,2609.3,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006600675,0.07716,2609.2,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006600875,0.07716,2609.2,2608.2,0.00096]
["bitfinex","ETHUSD",1646006601078,0.25,2609.4,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006601079,0.08290838,2609.3,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006601276,0.00573838,2609.3,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006601475,0.08290838,2609.3,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006601876,0.28777159,2609.3,2609.0,0.00268095]
["bitfinex","ETHUSD",1646006602077,0.3806,2609.1,2607.9,1.30271237]
["bitfinex","ETHUSD",1646006602279,0.3806,2609.1,2607.8,0.00479797]
["bitfinex","ETHUSD",1646006602280,0.07718,2609.0,2608.3,0.05095074]
["bitfinex","ETHUSD",1646006602479,0.25,2608.7,2608.3,0.05095074]
["bitfinex","ETHUSD",1646006602880,0.32718,2608.7,2608.3,0.05095074]
["bitfinex","ETHUSD",1646006603081,0.25,2608.7,2608.3,0.05095074]
["bitfinex","ETHUSD",1646006603280,0.25,2608.7,2608.0,1.02209708]
["bitfinex","ETHUSD",1646006603479,0.25,2608.7,2608.4,0.00268156]
["bitfinex","ETHUSD",1646006603921,0.07721,2608.6,2608.4,0.00268156]
["bitfinex","ETHUSD",1646006604423,0.45781,2608.6,2606.9,0.28519893]
["bitfinex","ETHUSD",1646006604622,0.25,2608.2,2607.6,1.34565097]
["bitfinex","ETHUSD",1646006604822,0.25,2608.2,2608.0,0.05095737]
["bitfinex","ETHUSD",1646006605722,0.25,2608.2,2606.9,0.00479797]
["bitfinex","ETHUSD",1646006606325,0.25,2608.2,2606.9,12.35539797]
["bitfinex","ETHUSD",1646006606523,0.25,2608.2,2607.3,1.3397436]
["bitfinex","ETHUSD",1646006606824,0.25,2608.2,2607.3,0.6806]
["bitfinex","ETHUSD",1646006607023,0.25,2608.2,2607.3,0.86637346]
["bitfinex","ETHUSD",1646006607227,0.25,2608.2,2607.5,0.3806]
["bitfinex","ETHUSD",1646006607779,0.25,2608.2,2607.5,0.3]
["bitfinex","ETHUSD",1646006607976,0.25,2608.2,2607.4,1.6957147]
["bitfinex","ETHUSD",1646006608378,0.00573845,2608.1,2607.7,0.00254812]
["bitfinex","ETHUSD",1646006608577,0.00573845,2608.1,2607.8,1.18480361]
["bitfinex","ETHUSD",1646006608777,0.00573845,2608.1,2607.8,1.48480361]
["bitfinex","ETHUSD",1646006609177,0.25,2608.2,2607.8,1.48480361]
["bitfinex","ETHUSD",1646006609677,0.00573864,2608.1,2607.8,0.00254802]
["bitfinex","ETHUSD",1646006609879,0.00573864,2608.1,2607.8,0.30254802]
["bitfinex","ETHUSD",1646006610078,0.00573864,2608.1,2607.8,0.00254802]
["bitfinex","ETHUSD",1646006610377,0.25,2608.2,2607.5,0.1532]
["bitfinex","ETHUSD",1646006610578,0.2125836,2608.2,2607.5,0.1532]
["bitfinex","ETHUSD",1646006610777,0.00573864,2608.1,2607.8,0.00254802]
["bitfinex","ETHUSD",1646006611626,0.2125836,2608.2,2607.3,0.00096]
["bitfinex","ETHUSD",1646006611825,0.00573864,2608.1,2607.8,0.00254802]
["bitfinex","ETHUSD",1646006612030,0.00573864,2608.1,2606.8,0.5338]
["bitfinex","ETHUSD",1646006612031,0.00573864,2608.1,2605.9,0.20724532]
["bitfinex","ETHUSD",1646006612032,16.39321275,2607.9,2605.9,0.20724532]
["bitfinex","ETHUSD",1646006612226,16.39321275,2607.9,2605.7,0.4764]
["bitfinex","ETHUSD",1646006612227,5.0,2606.3,2605.7,0.4764]
["bitfinex","ETHUSD",1646006612429,5.0,2606.3,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006612629,0.32645,2606.2,2605.7,0.45493024]
["bitfinex","ETHUSD",1646006613030,0.96027,2606.1,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006613228,1.41727,2606.1,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006613428,7.49387,2606.1,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006613628,0.6214179,2606.0,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006613832,0.3806,2605.8,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006614029,5.28694102,2606.0,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006614030,5.28694102,2606.0,2605.9,0.80357456]
["bitfinex","ETHUSD",1646006614234,4.5,2605.9,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006614429,0.457,2605.8,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006614630,7.20558766,2605.7,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006614872,0.707,2605.6,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006615476,0.707,2605.6,2605.2,0.0023912]
["bitfinex","ETHUSD",1646006615873,1.0876,2605.6,2605.2,0.0023912]
["bitfinex","ETHUSD",1646006616074,2.23949595,2605.6,2605.2,0.0023912]
["bitfinex","ETHUSD",1646006616275,1.21045,2605.6,2605.2,0.0023912]
["bitfinex","ETHUSD",1646006616474,1.21045,2605.6,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006616475,0.25,2605.6,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006616675,0.20717578,2605.5,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006616877,0.457,2605.5,2605.3,0.00239111]
["bitfinex","ETHUSD",1646006617074,0.67035429,2605.5,2605.3,0.00239111]
["bitfinex","ETHUSD",1646006617274,5.26955466,2605.4,2605.3,0.00239111]
["bitfinex","ETHUSD",1646006617679,5.26955466,2605.4,2605.0,0.00386846]
["bitfinex","ETHUSD",1646006617978,5.26955466,2605.4,2605.2,0.00239116]
["bitfinex","ETHUSD",1646006617979,5.72655466,2605.4,2605.2,0.00239116]
["bitfinex","ETHUSD",1646006618178,6.30058997,2605.4,2605.2,0.00239116]
["bitfinex","ETHUSD",1646006618631,6.30058997,2605.4,2605.2,9.116e-05]
["bitfinex","ETHUSD",1646006618632,5.0,2605.3,2605.2,9.116e-05]
["bitfinex","ETHUSD",1646006618831,5.0,2605.3,2604.2,0.00096]
["bitfinex","ETHUSD",1646006618832,0.3806,2604.9,2604.2,0.00096]
["bitfinex","ETHUSD",1646006619031,0.39328614,2604.7,2603.5,0.00096]
["bitfinex","ETHUSD",1646006619231,0.26320873,2604.5,2603.5,0.00096]
["bitfinex","ETHUSD",1646006619434,0.25,2604.6,2603.5,3.88156]
["bitfinex","ETHUSD",1646006619634,5.20324995,2604.5,2603.7,0.1535]
["bitfinex","ETHUSD",1646006619836,6.16408995,2604.5,2603.4,3.52139357]
["bitfinex","ETHUSD",1646006620032,0.457,2604.7,2603.4,3.52139357]
["bitfinex","ETHUSD",1646006620033,4.77437495,2604.2,2603.5,3.8806]
["bitfinex","ETHUSD",1646006620233,4.77437495,2604.2,2603.5,3.5]
["bitfinex","ETHUSD",1646006620234,0.25,2604.0,2603.5,3.5]
["bitfinex","ETHUSD",1646006620435,0.25,2604.0,2603.6,0.04318757]
["bitfinex","ETHUSD",1646006621233,0.25,2604.0,2603.4,3.52139357]
["bitfinex","ETHUSD",1646006621935,0.25,2604.0,2603.5,1.76435585]
["bitfinex","ETHUSD",1646006622132,0.25,2604.0,2603.5,0.1535]
["bitfinex","ETHUSD",1646006622376,0.25,2604.0,2603.8,0.1745506]
["bitfinex","ETHUSD",1646006622582,0.25,2604.0,2603.8,3.8806]
["bitfinex","ETHUSD",1646006622879,0.25,2604.0,2603.9,0.1535]
["bitfinex","ETHUSD",1646006623280,0.25,2604.0,2603.5,0.1535]
["bitfinex","ETHUSD",1646006623681,0.25,2604.0,2603.6,1.61078606]
["bitfinex","ETHUSD",1646006624081,0.25,2604.0,2603.4,3.52235357]
["bitfinex","ETHUSD",1646006624280,0.25,2604.0,2603.5,0.1535]
["bitfinex","ETHUSD",1646006624482,0.25,2604.0,2603.4,3.82139357]
["bitfinex","ETHUSD",1646006624681,0.2126121,2604.0,2603.7,0.5]
["bitfinex","ETHUSD",1646006624882,0.2126121,2604.0,2603.4,3.52139357]
["bitfinex","ETHUSD",1646006625080,0.2126121,2604.0,2603.4,3.67489357]
["bitfinex","ETHUSD",1646006625280,0.2126121,2604.0,2603.4,3.52139357]
["bitfinex","ETHUSD",1646006626421,0.2126121,2604.0,2603.4,3.47139357]
["bitfinex","ETHUSD",1646006627323,0.2126121,2604.0,2603.4,3.77139357]
["bitfinex","ETHUSD",1646006627525,0.2126121,2604.0,2603.4,5.28349287]
["bitfinex","ETHUSD",1646006627727,0.2126121,2604.0,2603.4,4.90289287]
["bitfinex","ETHUSD",1646006628826,0.2126121,2604.0,2603.6,0.00226736]
["bitfinex","ETHUSD",1646006629327,0.1751957,2604.0,2603.6,0.00226736]
["bitfinex","ETHUSD",1646006629736,0.1751957,2604.0,2603.4,3.47139357]
["bitfinex","ETHUSD",1646006629737,0.1751957,2604.0,2603.4,3.7665956]
["bitfinex","ETHUSD",1646006629976,0.1751957,2604.0,2603.7,0.00226727]
["bitfinex","ETHUSD",1646006630179,0.38126625,2604.0,2603.7,0.00226727]
["bitfinex","ETHUSD",1646006630378,0.21032413,2603.9,2603.7,0.00226727]
["bitfinex","ETHUSD",1646006630578,0.1751957,2604.0,2603.7,0.00226727]
["bitfinex","ETHUSD",1646006630779,0.44022548,2604.0,2603.4,4.88454325]
["bitfinex","ETHUSD",1646006630981,0.25804133,2603.9,2603.4,4.88454325]
["bitfinex","ETHUSD",1646006631179,0.21471998,2603.8,2603.7,0.00226727]
["bitfinex","ETHUSD",1646006631381,0.1751957,2604.0,2603.4,3.51982287]
["bitfinex","ETHUSD",1646006631581,0.1751957,2604.0,2603.4,3.4665956]
["bitfinex","ETHUSD",1646006631781,0.44347706,2604.0,2603.4,3.4665956]
["bitfinex","ETHUSD",1646006631982,0.44347706,2604.0,2603.3,0.04308457]
["bitfinex","ETHUSD",1646006631983,0.23495029,2603.9,2603.3,0.04308457]
["bitfinex","ETHUSD",1646006632184,0.1751957,2604.0,2603.5,1.39806934]
["bitfinex","ETHUSD",1646006632383,0.1751957,2604.0,2603.4,3.4675556]
["bitfinex","ETHUSD",1646006632582,0.1751957,2604.0,2603.4,3.4665956]
["bitfinex","ETHUSD",1646006632782,0.1751957,2604.0,2603.4,4.2273674]
["bitfinex","ETHUSD",1646006632982,0.1751957,2604.0,2603.5,3.68470208]
["bitfinex","ETHUSD",1646006633185,0.1751957,2604.0,2603.5,0.3]
["bitfinex","ETHUSD",1646006633382,0.1751957,2604.0,2603.6,0.20716617]
["bitfinex","ETHUSD",1646006633629,0.1751957,2604.0,2603.7,1.01791991]
["bitfinex","ETHUSD",1646006633929,0.1751957,2604.0,2603.8,3.8806]
["bitfinex","ETHUSD",1646006634133,0.25573863,2604.8,2603.9,3.8806]
["bitfinex","ETHUSD",1646006634134,0.25,2604.5,2603.9,3.8806]
["bitfinex","ETHUSD",1646006634334,0.00573863,2604.8,2603.9,16.01896574]
["bitfinex","ETHUSD",1646006634532,5.9475,2605.7,2604.2,12.0506]
["bitfinex","ETHUSD",1646006634533,0.25,2604.6,2604.2,12.0506]
["bitfinex","ETHUSD",1646006634731,0.25,2605.3,2604.4,0.6806]
["bitfinex","ETHUSD",1646006634933,0.25,2604.6,2604.5,0.1699552]
["bitfinex","ETHUSD",1646006635130,0.25,2604.6,2604.5,0.00096]
["bitfinex","ETHUSD",1646006635332,0.25,2604.6,2604.4,2.61437895]
["bitfinex","ETHUSD",1646006636432,0.25,2604.6,2604.4,2.79098727]
["bitfinex","ETHUSD",1646006636632,0.25,2604.6,2604.4,1.2601193]
["bitfinex","ETHUSD",1646006636833,0.25,2604.6,2604.1,0.19406691]
["bitfinex","ETHUSD",1646006636834,0.19225182,2604.5,2604.1,0.9614811]
["bitfinex","ETHUSD",1646006637031,0.50603362,2604.6,2604.1,1.2605211]
["bitfinex","ETHUSD",1646006637231,0.25,2604.6,2604.1,1.43830096]
["bitfinex","ETHUSD",1646006637482,0.25,2604.6,2604.1,1.2605211]
["bitfinex","ETHUSD",1646006637876,0.25,2604.6,2604.2,1.22026571]
["bitfinex","ETHUSD",1646006638680,0.25,2604.6,2604.2,1.39219874]
["bitfinex","ETHUSD",1646006638879,0.25,2604.6,2604.1,1.2605211]
["bitfinex","ETHUSD",1646006639081,0.25,2604.6,2603.8,0.22464858]
["bitfinex","ETHUSD",1646006639285,0.22500226,2604.5,2603.8,0.00096]
["bitfinex","ETHUSD",1646006639483,0.1535,2604.4,2603.5,0.00096]
["bitfinex","ETHUSD",1646006639682,0.25,2604.1,2603.8,0.04296805]
["bitfinex","ETHUSD",1646006639884,0.38029294,2604.0,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006640085,0.25216042,2603.9,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006640287,0.37359614,2603.8,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006640482,0.11159598,2603.8,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006641527,0.11159598,2603.8,2603.4,3.5665956]
["bitfinex","ETHUSD",1646006641927,0.11159598,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006642834,0.11159598,2603.8,2603.4,3.5665956]
["bitfinex","ETHUSD",1646006643035,0.07420808,2603.8,2603.4,3.5665956]
["bitfinex","ETHUSD",1646006643332,0.07420808,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006643333,1.03531808,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006644033,1.03531808,2603.8,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006644333,1.03531808,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006644533,0.07420808,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006645279,0.07420808,2603.8,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006645681,0.07420808,2603.8,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006646481,0.07420808,2603.8,2603.4,3.2665956]
["bitfinex","ETHUSD",1646006646682,0.07420808,2603.8,2603.4,3.6471956]
["bitfinex","ETHUSD",1646006646883,0.00573212,2603.9,2603.5,0.00212063]
["bitfinex","ETHUSD",1646006647082,0.00573212,2603.9,2603.8,1.10902296]
["bitfinex","ETHUSD",1646006647283,0.25,2604.1,2603.9,2.0]
["bitfinex","ETHUSD",1646006647284,0.21809792,2604.1,2603.9,2.0]
["bitfinex","ETHUSD",1646006647487,0.21809792,2604.1,2603.8,1.40902296]
["bitfinex","ETHUSD",1646006647685,3.5,2605.5,2603.8,1.40902296]
["bitfinex","ETHUSD",1646006647686,0.25,2604.8,2603.8,1.40902296]
["bitfinex","ETHUSD",1646006647885,0.25,2604.8,2603.9,0.00096]
["bitfinex","ETHUSD",1646006648090,0.25,2604.8,2604.7,1.30043536]
["bitfinex","ETHUSD",1646006648390,0.25,2604.8,2603.9,0.2153918]
["bitfinex","ETHUSD",1646006649233,0.25,2604.8,2604.6,1.34907755]
["bitfinex","ETHUSD",1646006650328,0.25,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006650529,0.25573215,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006651329,0.25,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006651731,0.25573215,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006652580,0.25,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006652780,0.25573215,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006653779,0.25,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006653979,0.25573215,2604.8,2604.6,1.64907755]
["bitfinex","ETHUSD",1646006654180,0.07516,2605.8,2605.0,0.26033777]
["bitfinex","ETHUSD",1646006654379,0.07516,2605.8,2605.0,1.36463182]
["bitfinex","ETHUSD",1646006654581,0.07516,2605.8,2605.0,0.26129777]
["bitfinex","ETHUSD",1646006655281,0.07516,2605.8,2605.1,0.00479797]
["bitfinex","ETHUSD",1646006655483,7.672,2606.0,2605.1,4.08408775]
["bitfinex","ETHUSD",1646006655683,7.672,2606.0,2605.4,1.43369135]
["bitfinex","ETHUSD",1646006655880,7.672,2606.0,2605.5,1.99110296]
["bitfinex","ETHUSD",1646006656133,2.59690952,2606.8,2605.8,0.3806]
["bitfinex","ETHUSD",1646006656332,2.59690952,2606.8,2606.0,0.3806]
["bitfinex","ETHUSD",1646006656531,0.25,2607.4,2606.2,0.20042799]
["bitfinex","ETHUSD",1646006656734,0.25,2607.4,2606.3,0.3806]
["bitfinex","ETHUSD",1646006657032,0.92737864,2607.7,2607.0,1.22590292]
["bitfinex","ETHUSD",1646006657234,0.92737864,2608.0,2607.1,3.5]
["bitfinex","ETHUSD",1646006657437,0.92737864,2608.0,2607.1,4.8399011]
["bitfinex","ETHUSD",1646006657638,0.25,2608.3,2607.2,6.0]
["bitfinex","ETHUSD",1646006657839,1.3987774,2608.6,2607.7,0.3806]
["bitfinex","ETHUSD",1646006658040,16.5775,2609.2,2607.8,0.457]
["bitfinex","ETHUSD",1646006658041,1.3987774,2608.7,2607.8,0.457]
["bitfinex","ETHUSD",1646006658237,1.3987774,2608.7,2608.1,1.22400192]
["bitfinex","ETHUSD",1646006658441,1.84693226,2609.0,2608.1,1.22400192]
["bitfinex","ETHUSD",1646006658442,1.3987774,2609.0,2608.1,1.22400192]
["bitfinex","ETHUSD",1646006658639,1.3987774,2609.0,2608.1,1.52400192]
["bitfinex","ETHUSD",1646006658839,0.00573264,2608.4,2608.1,1.52400192]
["bitfinex","ETHUSD",1646006659138,0.00573264,2608.4,2607.3,3.44389495]
["bitfinex","ETHUSD",1646006659337,0.00573264,2608.4,2607.3,0.3806]
["bitfinex","ETHUSD",1646006659537,0.00573264,2608.4,2607.3,0.59868251]
["bitfinex","ETHUSD",1646006659739,1.3987774,2608.7,2607.3,0.89868251]
["bitfinex","ETHUSD",1646006659974,0.00573274,2608.0,2607.3,0.53210939]
["bitfinex","ETHUSD",1646006660174,0.00573274,2608.0,2607.7,1.29318287]
["bitfinex","ETHUSD",1646006660978,1.3987774,2609.0,2607.7,1.59318287]
["bitfinex","ETHUSD",1646006661181,1.7793774,2609.0,2608.1,1.04765253]
["bitfinex","ETHUSD",1646006661378,0.02292753,2608.4,2608.1,1.04765253]
["bitfinex","ETHUSD",1646006661776,0.02292753,2608.4,2608.1,1.34765253]
["bitfinex","ETHUSD",1646006661976,0.02292753,2608.4,2607.6,1.0049141]
["bitfinex","ETHUSD",1646006662179,0.38340199,2609.2,2607.6,0.757]
["bitfinex","ETHUSD",1646006662180,0.3806,2609.1,2607.6,0.757]
["bitfinex","ETHUSD",1646006662377,0.00573264,2608.4,2607.6,0.757]
["bitfinex","ETHUSD",1646006662985,0.00573264,2608.4,2607.7,0.20055884]
["bitfinex","ETHUSD",1646006663188,0.35925978,2609.1,2607.7,0.20055884]
["bitfinex","ETHUSD",1646006663383,1.34260199,2609.2,2607.7,0.58115884]
["bitfinex","ETHUSD",1646006663628,0.00573269,2608.2,2607.8,4.06831991]
["bitfinex","ETHUSD",1646006663931,0.00573269,2608.2,2608.1,0.20329201]
["bitfinex","ETHUSD",1646006663932,3.269e-05,2608.2,2608.1,0.20329201]
["bitfinex","ETHUSD",1646006664129,3.269e-05,2608.2,2608.1,1.04089201]
["bitfinex","ETHUSD",1646006664327,6.3468,2610.2,2608.4,1.37177343]
["bitfinex","ETHUSD",1646006664527,0.05,2609.7,2608.9,1.9173059]
["bitfinex","ETHUSD",1646006664727,0.3806,2610.0,2608.9,1.9173059]
["bitfinex","ETHUSD",1646006664931,0.3806,2610.0,2608.9,2.2173059]
["bitfinex","ETHUSD",1646006665429,1.84693226,2610.4,2609.2,0.958653]
["bitfinex","ETHUSD",1646006665430,0.3806,2610.3,2609.2,0.958653]
["bitfinex","ETHUSD",1646006665627,0.3429658,2610.2,2609.2,0.958653]
["bitfinex","ETHUSD",1646006665827,0.3429658,2610.2,2609.2,1.258653]
["bitfinex","ETHUSD",1646006666029,0.3429658,2610.2,2609.2,0.3]
["bitfinex","ETHUSD",1646006666228,0.3429658,2610.2,2609.0,0.51042343]
["bitfinex","ETHUSD",1646006666430,0.3429658,2610.2,2609.0,0.21042343]
["bitfinex","ETHUSD",1646006666629,1.28736236,2610.1,2609.0,0.21042343]
["bitfinex","ETHUSD",1646006666831,0.3429658,2610.1,2608.9,2.38790637]
["bitfinex","ETHUSD",1646006667230,0.00572711,2609.7,2608.9,2.38790637]
["bitfinex","ETHUSD",1646006667488,0.00572711,2609.7,2609.2,1.08197373]
["bitfinex","ETHUSD",1646006667684,0.00572711,2609.7,2608.9,2.38790637]
["bitfinex","ETHUSD",1646006667883,0.00572711,2609.7,2609.2,0.3]
["bitfinex","ETHUSD",1646006668084,0.07512,2610.1,2608.8,1.72203499]
["bitfinex","ETHUSD",1646006668285,0.42962046,2610.1,2608.9,0.20904732]
["bitfinex","ETHUSD",1646006668490,0.00572719,2609.4,2608.3,0.93728426]
["bitfinex","ETHUSD",1646006668686,0.00572719,2609.4,2608.1,0.76578487]
["bitfinex","ETHUSD",1646006668885,0.07519,2609.3,2608.0,0.9590033]
["bitfinex","ETHUSD",1646006669091,0.01272934,2609.2,2607.5,0.77296288]
["bitfinex","ETHUSD",1646006669288,0.01272934,2609.2,2607.2,0.00479797]
["bitfinex","ETHUSD",1646006669289,0.69746626,2608.8,2607.2,0.00479797]
["bitfinex","ETHUSD",1646006669485,0.69746626,2608.8,2606.6,5.7551]
["bitfinex","ETHUSD",1646006669486,0.01283684,2608.4,2606.6,5.7551]
["bitfinex","ETHUSD",1646006669687,0.50553727,2608.4,2606.4,0.04030685]
["bitfinex","ETHUSD",1646006669884,0.50553727,2608.4,2606.3,0.51187]
["bitfinex","ETHUSD",1646006670086,0.58087727,2608.4,2606.3,0.15994333]
["bitfinex","ETHUSD",1646006670287,0.58087727,2608.4,2606.2,11.63585163]
["bitfinex","ETHUSD",1646006670288,0.35450046,2608.3,2606.4,3.5]
["bitfinex","ETHUSD",1646006670488,0.35450046,2608.3,2607.2,5.0]
["bitfinex","ETHUSD",1646006670787,0.35450046,2608.3,2607.3,0.457]
["bitfinex","ETHUSD",1646006670988,0.35450046,2608.3,2608.2,1.10005598]
["bitfinex","ETHUSD",1646006671245,0.35450046,2608.3,2608.0,1.2589002]
["bitfinex","ETHUSD",1646006671445,0.25,2608.7,2608.0,0.25]
["bitfinex","ETHUSD",1646006671446,0.35450046,2608.2,2608.0,0.25]
["bitfinex","ETHUSD",1646006671650,0.35450046,2608.2,2607.2,1.0]
["bitfinex","ETHUSD",1646006671847,0.35450046,2608.2,2607.3,0.66349333]
["bitfinex","ETHUSD",1646006672042,0.35450046,2608.2,2607.9,0.20971671]
["bitfinex","ETHUSD",1646006672244,0.35450046,2608.2,2607.8,1.21024619]
["bitfinex","ETHUSD",1646006672447,0.35450046,2608.6,2607.8,0.20891166]
["bitfinex","ETHUSD",1646006672647,0.35450046,2608.6,2607.6,3.45870305]
["bitfinex","ETHUSD",1646006672847,0.35450046,2608.6,2607.6,3.91570305]
["bitfinex","ETHUSD",1646006673047,0.35450046,2608.6,2607.6,2.71685687]
["bitfinex","ETHUSD",1646006673250,0.35450046,2608.6,2607.7,2.05486412]
["bitfinex","ETHUSD",1646006673448,0.35450046,2608.6,2608.1,0.2065056]
["bitfinex","ETHUSD",1646006673647,0.35450046,2608.6,2608.0,1.7964101]
["bitfinex","ETHUSD",1646006673847,0.35450046,2608.6,2608.1,0.19847898]
["bitfinex","ETHUSD",1646006674253,0.35450046,2608.6,2607.9,2.70607711]
["bitfinex","ETHUSD",1646006674449,0.35450046,2608.6,2608.0,0.17504265]
["bitfinex","ETHUSD",1646006674880,0.35450046,2608.6,2607.9,0.2079809]
["bitfinex","ETHUSD",1646006675084,0.35450046,2608.6,2607.7,1.67406945]
["bitfinex","ETHUSD",1646006675282,0.35450046,2608.6,2607.8,0.63439357]
["bitfinex","ETHUSD",1646006675682,0.35450046,2608.6,2607.7,2.35937382]
["bitfinex","ETHUSD",1646006675881,0.35450046,2608.6,2607.8,0.62719378]
["bitfinex","ETHUSD",1646006676083,0.35450046,2608.6,2608.0,1.01237324]
["bitfinex","ETHUSD",1646006676282,0.35450046,2608.6,2608.0,0.38051514]
["bitfinex","ETHUSD",1646006676481,0.35450046,2608.6,2608.0,11.8432074]
["bitfinex","ETHUSD",1646006676684,3.46574858,2608.6,2608.0,10.91720788]
["bitfinex","ETHUSD",1646006676886,3.46574858,2608.6,2607.2,3.5]
["bitfinex","ETHUSD",1646006676887,0.35450046,2608.3,2607.2,3.5]
["bitfinex","ETHUSD",1646006677082,0.35450046,2608.3,2607.0,0.58781918]
["bitfinex","ETHUSD",1646006677083,0.35450046,2607.6,2607.0,0.58781918]
["bitfinex","ETHUSD",1646006677281,0.35450046,2607.6,2606.5,0.25684975]
["bitfinex","ETHUSD",1646006677485,0.35450046,2607.6,2606.9,10.78190891]
["bitfinex","ETHUSD",1646006677686,3.11124812,2608.7,2607.6,0.38357035]
["bitfinex","ETHUSD",1646006677885,3.11124812,2608.7,2606.9,10.66350212]
["bitfinex","ETHUSD",1646006678085,3.11124812,2608.7,2606.9,9.94901497]
["bitfinex","ETHUSD",1646006678086,0.07511,2608.6,2606.9,9.94901497]
["bitfinex","ETHUSD",1646006678285,3.11124812,2608.7,2606.9,9.94901497]
["bitfinex","ETHUSD",1646006678286,3.18637812,2608.7,2606.9,9.94901497]
["bitfinex","ETHUSD",1646006678485,3.18637812,2608.7,2606.9,10.56910943]
["bitfinex","ETHUSD",1646006678726,3.18637812,2608.7,2607.5,0.52289442]
["bitfinex","ETHUSD",1646006678928,3.56697812,2608.7,2607.1,0.17898838]
["bitfinex","ETHUSD",1646006679128,3.11124812,2607.7,2606.9,9.09959831]
["bitfinex","ETHUSD",1646006679328,3.51280902,2608.6,2606.9,9.09959831]
["bitfinex","ETHUSD",1646006679329,0.45576,2608.3,2606.9,0.58940282]
["bitfinex","ETHUSD",1646006679531,0.45576,2608.3,2606.9,11.63806103]
["bitfinex","ETHUSD",1646006679733,3.07366672,2608.1,2606.9,11.63806103]
["bitfinex","ETHUSD",1646006679928,3.07366672,2608.1,2606.9,11.01220004]
["bitfinex","ETHUSD",1646006679929,0.07517,2608.0,2606.9,11.01220004]
["bitfinex","ETHUSD",1646006680128,0.07517,2608.0,2606.9,10.43356649]
["bitfinex","ETHUSD",1646006680534,0.25,2608.5,2606.9,11.76740028]
["bitfinex","ETHUSD",1646006680729,0.01239943,2609.5,2606.9,11.76740028]
["bitfinex","ETHUSD",1646006680730,0.01239943,2609.5,2608.0,1.92633328]
["bitfinex","ETHUSD",1646006680932,0.25,2609.5,2608.1,9.08117532]
["bitfinex","ETHUSD",1646006681127,0.25,2609.5,2608.1,8.57579262]
["bitfinex","ETHUSD",1646006681335,3.07366672,2610.0,2608.3,8.05822165]
["bitfinex","ETHUSD",1646006681528,3.07366672,2610.0,2609.1,1.21951466]
["bitfinex","ETHUSD",1646006681729,3.07366672,2610.0,2608.5,8.8668445]
["bitfinex","ETHUSD",1646006681730,0.00505061,2608.8,2608.5,8.8668445]
["bitfinex","ETHUSD",1646006681928,0.00505061,2608.8,2608.5,8.37883251]
["bitfinex","ETHUSD",1646006682232,0.00505061,2608.8,2608.5,6.93930535]
["bitfinex","ETHUSD",1646006682495,0.25,2609.6,2608.1,1.0]
["bitfinex","ETHUSD",1646006682496,3.07366672,2609.3,2608.1,1.0]
["bitfinex","ETHUSD",1646006682700,0.25,2609.6,2608.9,11.67]
["bitfinex","ETHUSD",1646006682894,0.25,2609.6,2608.8,1.92633328]
["bitfinex","ETHUSD",1646006682895,3.07366672,2610.3,2608.8,0.457]
["bitfinex","ETHUSD",1646006683094,3.51211668,2610.9,2608.8,0.757]
["bitfinex","ETHUSD",1646006683294,0.07511,2610.8,2609.1,0.5]
["bitfinex","ETHUSD",1646006683494,0.07511,2610.8,2609.1,0.03324399]
["bitfinex","ETHUSD",1646006683693,0.45571,2610.8,2609.1,0.03324399]
["bitfinex","ETHUSD",1646006683900,3.07366672,2610.1,2608.8,0.08581882]
["bitfinex","ETHUSD",1646006684093,3.07366672,2610.1,2608.5,12.16384785]
["bitfinex","ETHUSD",1646006684094,3.07837979,2610.1,2608.5,12.16384785]
["bitfinex","ETHUSD",1646006684293,0.00471307,2610.1,2608.5,7.40494085]
["bitfinex","ETHUSD",1646006684494,0.00471307,2610.1,2608.6,11.67]
["bitfinex","ETHUSD",1646006684695,0.00471307,2610.1,2609.3,11.67]
["bitfinex","ETHUSD",1646006684905,3.07366672,2610.2,2609.3,11.67]
["bitfinex","ETHUSD",1646006685102,0.01254494,2610.7,2609.3,1.0]
["bitfinex","ETHUSD",1646006685298,0.01254494,2610.7,2609.3,0.48162342]
["bitfinex","ETHUSD",1646006685299,0.00539558,2609.5,2609.3,0.48162342]
["bitfinex","ETHUSD",1646006685595,0.00539558,2609.5,2609.2,0.27093618]
["bitfinex","ETHUSD",1646006685795,0.00539558,2609.5,2609.3,1.33218782]
["bitfinex","ETHUSD",1646006685999,0.00539558,2609.5,2609.3,1.00208773]
["bitfinex","ETHUSD",1646006686229,0.01294315,2609.9,2609.0,1.58605426]
["bitfinex","ETHUSD",1646006686428,0.00539556,2609.5,2609.1,1.38386317]
["bitfinex","ETHUSD",1646006686628,0.00539556,2609.5,2609.2,0.17586802]
["bitfinex","ETHUSD",1646006686828,0.00539556,2609.5,2609.1,12.70108092]
["bitfinex","ETHUSD",1646006687027,0.00539556,2609.5,2609.1,12.3914467]
["bitfinex","ETHUSD",1646006687232,0.00539556,2609.5,2609.2,1.25393794]
["bitfinex","ETHUSD",1646006687434,3.46186669,2610.3,2609.4,0.43758274]
["bitfinex","ETHUSD",1646006687634,0.02133455,2609.8,2609.6,1.9163123]
["bitfinex","ETHUSD",1646006688035,0.02133455,2609.8,2609.7,0.2033582]
["bitfinex","ETHUSD",1646006688237,0.02133455,2609.8,2609.2,1.45493631]
["bitfinex","ETHUSD",1646006688430,0.50693908,2609.3,2609.2,1.45493631]
["bitfinex","ETHUSD",1646006688632,1.0114658,2609.3,2609.2,17.60023581]
["bitfinex","ETHUSD",1646006688831,1.0114658,2609.3,2609.2,18.60023581]
["bitfinex","ETHUSD",1646006688832,0.83363444,2609.3,2609.2,18.60023581]
["bitfinex","ETHUSD",1646006689132,0.00533432,2609.9,2609.4,11.18270438]
["bitfinex","ETHUSD",1646006689330,0.00533432,2609.9,2609.5,11.18270438]
["bitfinex","ETHUSD",1646006689532,0.00533432,2609.9,2609.8,1.29858886]
["bitfinex","ETHUSD",1646006689731,0.25,2610.2,2609.8,1.28112162]
["bitfinex","ETHUSD",1646006689981,0.02133413,2610.2,2609.8,1.28112162]
["bitfinex","ETHUSD",1646006690178,0.02133413,2610.2,2609.9,10.69816574]
["bitfinex","ETHUSD",1646006690382,0.02133413,2610.2,2609.9,0.21744718]
["bitfinex","ETHUSD",1646006690581,0.02133413,2610.2,2609.9,1.21744718]
["bitfinex","ETHUSD",1646006690778,0.02133413,2610.2,2609.8,11.99927544]
["bitfinex","ETHUSD",1646006690982,3.07366672,2610.8,2609.8,0.04958926]
["bitfinex","ETHUSD",1646006691180,0.0053383,2610.2,2609.8,0.34958926]
["bitfinex","ETHUSD",1646006691378,0.0053383,2610.2,2609.9,1.27728217]
["bitfinex","ETHUSD",1646006691582,0.0053383,2610.2,2609.9,0.81790094]
["bitfinex","ETHUSD",1646006691780,3.07366672,2610.5,2609.6,0.8463281]
["bitfinex","ETHUSD",1646006691980,3.07366672,2610.8,2609.6,0.52518123]
["bitfinex","ETHUSD",1646006692185,0.01289398,2611.2,2609.7,3.21914284]
["bitfinex","ETHUSD",1646006692387,3.07366672,2610.9,2610.1,11.67]
["bitfinex","ETHUSD",1646006692604,3.07366672,2611.4,2610.2,3.6560616]
["bitfinex","ETHUSD",1646006692787,3.07366672,2611.2,2610.2,0.56060685]
["bitfinex","ETHUSD",1646006692987,0.13819997,2611.5,2610.2,12.01103724]
["bitfinex","ETHUSD",1646006692988,3.07366672,2610.9,2610.2,12.01103724]
["bitfinex","ETHUSD",1646006693188,3.07366672,2610.9,2610.2,0.3]
["bitfinex","ETHUSD",1646006693386,3.07366672,2610.9,2610.5,0.15626603]
["bitfinex","ETHUSD",1646006693639,3.07366672,2610.9,2609.6,0.457]
["bitfinex","ETHUSD",1646006693839,3.07366672,2610.7,2609.8,0.9582766]
["bitfinex","ETHUSD",1646006694042,0.01236439,2611.4,2609.8,0.70310946]
["bitfinex","ETHUSD",1646006694043,0.07528,2611.3,2609.8,0.70310946]
["bitfinex","ETHUSD",1646006694340,1.13472662,2610.7,2609.2,3.5]
["bitfinex","ETHUSD",1646006694541,0.41113414,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006694743,0.41113414,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006694940,0.82144601,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006695143,1.22775544,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006695540,1.63187652,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006695739,2.03473973,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006696140,2.43691369,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006696342,2.8366753,2609.3,2609.2,3.69116637]
["bitfinex","ETHUSD",1646006696543,2.8366753,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006696742,3.23057834,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006696941,3.61965667,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006697380,7.46162323,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006697585,7.84725534,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006697984,8.19427218,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006698185,8.57025487,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006698586,8.94175747,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006698788,9.31188158,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006699187,9.6806272,2609.3,2609.2,3.5]
["bitfinex","ETHUSD",1646006699393,10.04489274,2609.3,2607.7,0.787]
["bitfinex","ETHUSD",1646006699591,6.38055337,2609.1,2607.7,0.94654945]
["bitfinex","ETHUSD",1646006699787,0.3806,2608.4,2607.7,0.94654945]
["bitfinex","ETHUSD",1646006699987,3.07366672,2608.2,2607.7,0.94654945]
["bitfinex","ETHUSD",1646006700188,0.3806,2608.3,2607.7,0.787]
["bitfinex","ETHUSD",1646006700586,3.45426672,2608.3,2607.7,0.787]
["bitfinex","ETHUSD",1646006700988,0.3806,2608.3,2607.7,0.787]
["bitfinex","ETHUSD",1646006701237,0.3806,2608.4,2607.7,0.97662199]
["bitfinex","ETHUSD",1646006701836,3.07366672,2608.1,2607.7,0.787]
["bitfinex","ETHUSD",1646006702037,3.03603252,2608.1,2607.7,0.96194245]
["bitfinex","ETHUSD",1646006702237,3.03603252,2608.0,2607.7,0.96194245]
["bitfinex","ETHUSD",1646006702441,1.72325224,2608.4,2607.7,0.787]
["bitfinex","ETHUSD",1646006702641,3.03603252,2607.8,2607.7,0.787]
["bitfinex","ETHUSD",1646006703740,3.03603252,2608.0,2607.3,0.21577977]
["bitfinex","ETHUSD",1646006703940,0.3806,2607.9,2606.7,0.17627936]
["bitfinex","ETHUSD",1646006704141,3.03603252,2607.6,2606.8,1.60995984]
["bitfinex","ETHUSD",1646006704341,3.03603252,2607.6,2606.9,1.76775853]
["bitfinex","ETHUSD",1646006704542,3.03603252,2607.6,2607.5,0.0023422]
["bitfinex","ETHUSD",1646006704978,3.41663252,2607.6,2607.5,0.0023422]
["bitfinex","ETHUSD",1646006705381,3.41663252,2607.6,2606.4,1.78663175]
["bitfinex","ETHUSD",1646006705580,0.3806,2607.6,2606.4,1.78663175]
["bitfinex","ETHUSD",1646006705777,0.07623,2607.7,2607.4,0.00234229]
["bitfinex","ETHUSD",1646006705980,0.25,2608.1,2607.4,0.00234229]
["bitfinex","ETHUSD",1646006706179,6.2489,2608.6,2607.7,0.15741016]
["bitfinex","ETHUSD",1646006706379,3.11270252,2608.7,2607.7,0.15741016]
["bitfinex","ETHUSD",1646006706680,3.03603252,2608.7,2607.8,1.76279693]
["bitfinex","ETHUSD",1646006706879,3.03603252,2608.7,2608.1,1.32417273]
["bitfinex","ETHUSD",1646006707081,3.03603252,2609.1,2608.2,4.4588169]
["bitfinex","ETHUSD",1646006707380,3.03603252,2609.1,2608.3,1.78021806]
["bitfinex","ETHUSD",1646006707583,3.03603252,2609.1,2608.3,0.17094455]
["bitfinex","ETHUSD",1646006707782,3.03603252,2609.1,2608.3,0.47094455]
["bitfinex","ETHUSD",1646006707980,3.03603252,2609.1,2608.3,0.3]
["bitfinex","ETHUSD",1646006708186,0.25,2609.2,2608.4,0.15762591]
["bitfinex","ETHUSD",1646006708484,16.5033217,2609.3,2608.7,11.67]
["bitfinex","ETHUSD",1646006708485,16.82104258,2609.3,2608.7,11.67]
["bitfinex","ETHUSD",1646006708732,16.82104258,2609.3,2608.7,12.88459609]
["bitfinex","ETHUSD",1646006708733,17.13636489,2609.3,2608.7,12.88459609]
["bitfinex","ETHUSD",1646006708932,17.13636489,2609.3,2608.7,13.18459609]
["bitfinex","ETHUSD",1646006708933,17.45118405,2609.3,2608.7,13.18459609]
["bitfinex","ETHUSD",1646006709134,17.45118405,2609.3,2608.8,0.16750378]
["bitfinex","ETHUSD",1646006709336,17.45118405,2609.3,2608.7,12.97]
["bitfinex","ETHUSD",1646006709337,17.45118405,2609.3,2609.1,0.15781588]
["bitfinex","ETHUSD",1646006709534,18.06133055,2609.3,2608.9,0.00234728]
["bitfinex","ETHUSD",1646006709935,18.36176863,2609.3,2608.9,0.00234728]
["bitfinex","ETHUSD",1646006710137,18.36176863,2609.3,2609.0,0.1532]
["bitfinex","ETHUSD",1646006710138,18.66137273,2609.3,2609.0,0.1532]
["bitfinex","ETHUSD",1646006710336,18.66137273,2609.3,2609.0,0.31092138]
["bitfinex","ETHUSD",1646006710540,18.96066667,2609.3,2609.0,0.00234719]
["bitfinex","ETHUSD",1646006710741,19.25907148,2609.3,2609.0,0.00234719]
["bitfinex","ETHUSD",1646006710938,19.25907148,2609.3,2609.0,0.21474327]
["bitfinex","ETHUSD",1646006711138,16.72336497,2609.3,2609.0,0.21474327]
["bitfinex","ETHUSD",1646006711340,0.25,2609.8,2609.0,0.21474327]
["bitfinex","ETHUSD",1646006711341,0.43281813,2609.5,2609.1,13.27873673]
["bitfinex","ETHUSD",1646006711538,0.43281813,2609.5,2609.3,11.88385281]
["bitfinex","ETHUSD",1646006711739,6.3965,2610.6,2609.4,21.30359297]
["bitfinex","ETHUSD",1646006711740,0.00573903,2610.6,2609.4,21.30359297]
["bitfinex","ETHUSD",1646006711937,0.00573903,2610.6,2609.9,11.67]
["bitfinex","ETHUSD",1646006712136,0.00573903,2610.6,2610.0,0.1532]
["bitfinex","ETHUSD",1646006712400,0.00573903,2610.6,2609.9,0.35477952]
["bitfinex","ETHUSD",1646006712595,3.03603252,2611.0,2609.9,1.0]
["bitfinex","ETHUSD",1646006712792,3.03603252,2611.0,2609.6,1.0]
["bitfinex","ETHUSD",1646006713094,0.00503941,2610.6,2610.4,1.96396748]
["bitfinex","ETHUSD",1646006713300,0.55715221,2612.0,2610.6,11.67]
["bitfinex","ETHUSD",1646006713497,4.54125671,2612.3,2611.0,11.67]
["bitfinex","ETHUSD",1646006713694,0.25,2612.4,2611.2,11.67]
["bitfinex","ETHUSD",1646006713892,0.25,2612.4,2611.0,1.0]
["bitfinex","ETHUSD",1646006713893,0.94439656,2612.3,2611.0,1.0]
["bitfinex","ETHUSD",1646006714093,1.09749656,2612.2,2611.0,0.3]
["bitfinex","ETHUSD",1646006714293,1.09749656,2612.2,2611.1,0.46569957]
["bitfinex","ETHUSD",1646006714492,3.54686015,2611.9,2610.9,0.16994682]
["bitfinex","ETHUSD",1646006714695,0.1531,2612.2,2610.8,0.8575409]
["bitfinex","ETHUSD",1646006714895,3.54686015,2612.2,2610.9,0.1531]
["bitfinex","ETHUSD",1646006715094,3.54686015,2612.2,2611.2,1.29160909]
["bitfinex","ETHUSD",1646006715293,3.54686015,2612.2,2611.1,1.9152262]
["bitfinex","ETHUSD",1646006715493,3.54686015,2612.0,2611.1,1.9152262]
["bitfinex","ETHUSD",1646006715694,3.54686015,2612.0,2611.1,1.82979904]
["bitfinex","ETHUSD",1646006715997,3.92746015,2612.2,2611.1,1.72829897]
["bitfinex","ETHUSD",1646006716229,3.88987875,2612.2,2611.1,1.95422202]
["bitfinex","ETHUSD",1646006716429,0.00503781,2611.7,2611.5,0.69154582]
["bitfinex","ETHUSD",1646006716629,0.00503781,2611.7,2611.5,0.99154582]
["bitfinex","ETHUSD",1646006716831,0.00503781,2611.7,2611.5,0.72604208]
["bitfinex","ETHUSD",1646006717030,0.00503781,2611.7,2611.5,0.46080714]
["bitfinex","ETHUSD",1646006717328,0.1732482,2612.1,2611.4,0.17202929]
["bitfinex","ETHUSD",1646006717532,0.1531,2612.1,2611.3,0.18461609]
["bitfinex","ETHUSD",1646006717731,0.1531,2612.1,2611.2,0.87761717]
["bitfinex","ETHUSD",1646006717934,0.1531,2612.1,2611.1,1.55453528]
["bitfinex","ETHUSD",1646006718131,0.1531,2612.1,2611.1,2.13601789]
["bitfinex","ETHUSD",1646006718331,0.1531,2612.1,2611.1,2.06649007]
["bitfinex","ETHUSD",1646006718536,0.1531,2612.1,2611.1,1.80468412]
["bitfinex","ETHUSD",1646006718731,0.1531,2612.1,2611.2,0.16799952]
["bitfinex","ETHUSD",1646006718933,0.5337,2612.1,2611.1,1.71264216]
["bitfinex","ETHUSD",1646006719134,0.5337,2612.1,2611.1,1.60934216]
["bitfinex","ETHUSD",1646006719332,0.5337,2612.1,2611.1,1.90934216]
["bitfinex","ETHUSD",1646006719533,0.5337,2612.1,2611.2,0.16707765]
["bitfinex","ETHUSD",1646006719733,0.5337,2612.1,2611.1,1.57043189]
["bitfinex","ETHUSD",1646006720177,0.5337,2612.3,2611.1,1.53115017]
["bitfinex","ETHUSD",1646006720378,0.5337,2612.3,2611.1,5.7487501]
["bitfinex","ETHUSD",1646006720379,0.4960658,2612.3,2611.1,5.7487501]
["bitfinex","ETHUSD",1646006720578,3.50927875,2612.0,2611.1,5.7487501]
["bitfinex","ETHUSD",1646006720778,3.50927875,2612.0,2611.2,0.20493713]
["bitfinex","ETHUSD",1646006720978,3.50927875,2612.0,2611.1,5.51155472]
["bitfinex","ETHUSD",1646006721182,0.25,2612.4,2611.3,11.67]
["bitfinex","ETHUSD",1646006721380,0.1531,2613.0,2612.1,1.09696392]
["bitfinex","ETHUSD",1646006721584,1.41130777,2613.3,2612.3,11.67]
["bitfinex","ETHUSD",1646006721585,0.94439656,2613.2,2612.3,11.67]
["bitfinex","ETHUSD",1646006721779,7.83610777,2613.5,2612.4,3.5]
["bitfinex","ETHUSD",1646006721780,0.94439656,2613.5,2612.4,3.5]
["bitfinex","ETHUSD",1646006721978,0.94439656,2613.5,2612.4,3.5376]
["bitfinex","ETHUSD",1646006722180,1.19439656,2613.6,2612.4,3.57688506]
["bitfinex","ETHUSD",1646006722379,0.25,2613.6,2613.1,1.36293532]
["bitfinex","ETHUSD",1646006722583,0.89439656,2613.7,2613.1,1.43331451]
["bitfinex","ETHUSD",1646006722784,0.0064832,2614.0,2613.1,3.79674135]
["bitfinex","ETHUSD",1646006722986,0.04092649,2613.6,2613.2,0.16107863]
["bitfinex","ETHUSD",1646006723183,0.04092649,2613.6,2613.0,0.9004248]
["bitfinex","ETHUSD",1646006723383,0.04092649,2613.6,2613.0,0.88704783]
["bitfinex","ETHUSD",1646006723639,0.04035807,2613.5,2613.0,0.83562018]
["bitfinex","ETHUSD",1646006723832,0.04035807,2613.5,2613.1,1.36574641]
["bitfinex","ETHUSD",1646006724029,3.74836721,2613.3,2612.6,0.95899624]
["bitfinex","ETHUSD",1646006724231,3.74836721,2613.5,2612.4,3.00147813]
["bitfinex","ETHUSD",1646006724431,3.74836721,2613.5,2612.5,3.5]
["bitfinex","ETHUSD",1646006724630,3.74836721,2613.5,2612.5,3.2883021]
["bitfinex","ETHUSD",1646006724831,3.74836721,2613.5,2612.5,3.28794365]
["bitfinex","ETHUSD",1646006725032,0.19506334,2613.8,2612.3,2.50227928]
["bitfinex","ETHUSD",1646006725033,3.74836721,2613.1,2612.3,2.50227928]
["bitfinex","ETHUSD",1646006725234,0.153,2613.7,2612.4,0.15418584]
["bitfinex","ETHUSD",1646006725434,0.19449492,2613.7,2612.3,2.24449355]
["bitfinex","ETHUSD",1646006725635,3.74836721,2613.1,2612.3,2.24449355]
["bitfinex","ETHUSD",1646006725837,3.74836721,2613.4,2612.3,2.21931768]
["bitfinex","ETHUSD",1646006726036,0.00576153,2613.1,2612.4,0.21982553]
["bitfinex","ETHUSD",1646006726236,0.00576153,2613.1,2612.6,1.64407498]
["bitfinex","ETHUSD",1646006726440,0.00576153,2613.1,2612.7,0.15350134]
["bitfinex","ETHUSD",1646006726638,0.00576153,2613.1,2612.6,1.09015438]
["bitfinex","ETHUSD",1646006726939,3.74836721,2613.4,2612.6,1.11026351]
["bitfinex","ETHUSD",1646006727137,3.74836721,2613.4,2612.4,0.18177997]
["bitfinex","ETHUSD",1646006727379,3.74836721,2613.4,2612.3,2.99972847]
["bitfinex","ETHUSD",1646006727380,0.00576157,2613.0,2612.3,2.99972847]
["bitfinex","ETHUSD",1646006727587,0.00576157,2613.0,2612.4,3.9483165]
["bitfinex","ETHUSD",1646006727784,0.00576157,2613.0,2612.4,4.9483165]
["bitfinex","ETHUSD",1646006727985,0.00576157,2613.0,2612.5,11.8787793]
["bitfinex","ETHUSD",1646006728186,0.04149492,2613.7,2612.6,0.74159263]
["bitfinex","ETHUSD",1646006728484,1e-08,2613.7,2612.8,12.92163279]
["bitfinex","ETHUSD",1646006728685,1e-08,2613.7,2612.9,0.457]
["bitfinex","ETHUSD",1646006728686,0.02304302,2613.2,2612.9,0.457]
["bitfinex","ETHUSD",1646006728884,0.0064832,2614.0,2613.0,0.07462605]
["bitfinex","ETHUSD",1646006729089,0.0064832,2614.0,2613.1,12.10565503]
["bitfinex","ETHUSD",1646006729288,0.0064832,2614.0,2613.3,11.64865503]
["bitfinex","ETHUSD",1646006729486,0.0064832,2614.0,2613.2,1.13414582]
["bitfinex","ETHUSD",1646006729487,0.0064832,2614.0,2613.5,11.71583058]
["bitfinex","ETHUSD",1646006729686,0.0064832,2614.0,2613.6,0.457]
["bitfinex","ETHUSD",1646006729885,0.00103983,2614.4,2613.8,12.59092217]
["bitfinex","ETHUSD",1646006730087,0.25,2614.5,2614.0,11.45677635]
["bitfinex","ETHUSD",1646006730088,0.0119664,2614.5,2614.0,11.45677635]
["bitfinex","ETHUSD",1646006730287,0.00103983,2614.5,2614.3,0.76602904]
["bitfinex","ETHUSD",1646006730491,0.25885892,2615.3,2614.4,0.457]
["bitfinex","ETHUSD",1646006730688,0.25885892,2615.3,2615.0,1.42896417]
["bitfinex","ETHUSD",1646006730689,0.00885892,2615.3,2615.0,1.42896417]
["bitfinex","ETHUSD",1646006730887,0.02304836,2614.9,2614.5,0.17239359]
["bitfinex","ETHUSD",1646006731130,0.02304836,2614.9,2614.5,0.44110932]
["bitfinex","ETHUSD",1646006731332,0.02304836,2614.9,2614.7,1.9126254]
["bitfinex","ETHUSD",1646006731529,0.02304836,2614.9,2614.8,0.15723357]
["bitfinex","ETHUSD",1646006731734,0.02304836,2614.9,2614.7,1.99579238]
["bitfinex","ETHUSD",1646006731929,0.00885892,2615.3,2615.0,1.34082533]
["bitfinex","ETHUSD",1646006732129,0.03145144,2615.3,2615.0,0.51426292]
["bitfinex","ETHUSD",1646006732333,0.03145144,2615.3,2614.7,14.48040293]
["bitfinex","ETHUSD",1646006732731,0.03145144,2615.3,2615.0,0.9563073]
["bitfinex","ETHUSD",1646006732933,0.03145144,2615.3,2615.0,1.2562622]
["bitfinex","ETHUSD",1646006733134,0.00885892,2615.3,2615.0,12.9262622]
["bitfinex","ETHUSD",1646006733334,0.00564893,2615.1,2615.0,2.23230732]
["bitfinex","ETHUSD",1646006733533,0.00564893,2615.1,2615.0,1.27664476]
["bitfinex","ETHUSD",1646006733733,0.00564893,2615.1,2615.0,0.27664476]
["bitfinex","ETHUSD",1646006733934,0.00564893,2615.1,2615.0,0.09347123]
["bitfinex","ETHUSD",1646006734135,0.00564893,2615.1,2614.7,2.03515427]
["bitfinex","ETHUSD",1646006734340,0.01771784,2615.3,2614.7,2.47585558]
["bitfinex","ETHUSD",1646006734536,4.05647844,2614.8,2614.7,0.17686405]
["bitfinex","ETHUSD",1646006734737,4.05647844,2614.8,2614.6,0.54346306]
["bitfinex","ETHUSD",1646006734983,4.05647844,2615.0,2614.6,0.54346306]
["bitfinex","ETHUSD",1646006735182,4.05647844,2615.0,2614.6,0.57110199]
["bitfinex","ETHUSD",1646006735383,4.05647844,2615.0,2614.6,0.3896757]
["bitfinex","ETHUSD",1646006735780,0.00564898,2614.9,2614.6,0.38425122]
["bitfinex","ETHUSD",1646006735979,0.00564898,2614.9,2614.6,0.19696146]
["bitfinex","ETHUSD",1646006736183,0.3806,2614.6,2613.8,0.71792426]
["bitfinex","ETHUSD",1646006736382,0.3806,2614.6,2613.8,4.03659102]
["bitfinex","ETHUSD",1646006736582,0.3806,2614.6,2613.8,0.56152496]
["bitfinex","ETHUSD",1646006736783,4.43707844,2614.6,2613.8,0.56152496]
["bitfinex","ETHUSD",1646006736983,0.153,2614.8,2614.0,0.9566627]
["bitfinex","ETHUSD",1646006736984,0.00561253,2614.3,2614.0,0.9566627]
["bitfinex","ETHUSD",1646006737180,0.00561253,2614.3,2614.0,0.77550177]
["bitfinex","ETHUSD",1646006737380,0.00561253,2614.3,2614.0,1.02550177]
["bitfinex","ETHUSD",1646006737583,0.00561253,2614.3,2614.1,0.19759476]
["bitfinex","ETHUSD",1646006737785,0.00101719,2614.6,2614.1,0.01647173]
["bitfinex","ETHUSD",1646006738083,0.00101719,2614.8,2614.2,1.36472149]
["bitfinex","ETHUSD",1646006738283,0.00561254,2614.3,2614.2,1.47093742]
["bitfinex","ETHUSD",1646006738484,0.00561254,2614.3,2614.2,1.17093742]
["bitfinex","ETHUSD",1646006738731,0.5336,2614.9,2614.2,0.03636461]
["bitfinex","ETHUSD",1646006738927,0.153,2614.9,2614.0,0.3636417]
["bitfinex","ETHUSD",1646006739129,0.153,2614.9,2613.8,14.93866261]
["bitfinex","ETHUSD",1646006739130,4.05647844,2615.0,2614.4,0.9564829]
["bitfinex","ETHUSD",1646006739330,4.05647844,2615.0,2614.5,3.68044154]
["bitfinex","ETHUSD",1646006739532,4.05647844,2615.0,2614.5,0.00056949]
["bitfinex","ETHUSD",1646006739730,4.00647844,2615.0,2614.5,1.00056949]
["bitfinex","ETHUSD",1646006739932,0.1529,2616.0,2614.8,0.1821403]
["bitfinex","ETHUSD",1646006740135,4.00647844,2615.1,2614.5,0.02126018]
["bitfinex","ETHUSD",1646006740334,4.00647844,2615.8,2614.4,11.97]
["bitfinex","ETHUSD",1646006740634,0.25,2616.0,2615.0,12.6261849]
["bitfinex","ETHUSD",1646006740833,0.25,2616.0,2615.0,13.95116793]
["bitfinex","ETHUSD",1646006741035,0.25,2616.0,2615.0,2.10275363]
["bitfinex","ETHUSD",1646006741233,0.25,2616.0,2615.0,12.77275363]
["bitfinex","ETHUSD",1646006741433,0.25,2616.0,2615.2,11.86633053]
["bitfinex","ETHUSD",1646006741633,0.25,2616.0,2615.2,11.98850554]
["bitfinex","ETHUSD",1646006741833,0.25,2616.0,2615.2,12.97]
["bitfinex","ETHUSD",1646006742035,4.00647844,2615.8,2615.2,12.87989829]
["bitfinex","ETHUSD",1646006742232,4.00647844,2615.8,2615.2,12.70225595]
["bitfinex","ETHUSD",1646006742483,0.00101477,2615.7,2615.4,11.67]
["bitfinex","ETHUSD",1646006742684,0.0029912,2616.5,2615.5,0.457]
["bitfinex","ETHUSD",1646006742884,0.02247863,2615.8,2615.6,11.31515643]
["bitfinex","ETHUSD",1646006743091,0.0059824,2616.5,2615.7,11.77215643]
["bitfinex","ETHUSD",1646006743283,0.0059824,2616.5,2615.7,12.97817685]
["bitfinex","ETHUSD",1646006743483,0.0059824,2616.5,2615.8,11.31515643]
["bitfinex","ETHUSD",1646006743685,0.0059824,2616.5,2616.3,2.8672564]
["bitfinex","ETHUSD",1646006743884,0.0059824,2616.5,2616.4,0.00795503]
["bitfinex","ETHUSD",1646006744084,0.0059824,2616.5,2616.4,0.3]
["bitfinex","ETHUSD",1646006744485,0.0059824,2616.5,2616.3,15.01392825]
["bitfinex","ETHUSD",1646006744688,0.0059824,2616.5,2616.4,12.33138714]
["bitfinex","ETHUSD",1646006745085,0.0059824,2616.5,2616.4,13.15591247]
["bitfinex","ETHUSD",1646006745288,0.0059824,2616.5,2616.4,12.98204374]
["bitfinex","ETHUSD",1646006745587,0.0059824,2616.5,2616.4,12.80838867]
["bitfinex","ETHUSD",1646006745786,0.0119648,2616.5,2616.4,12.80838867]
["bitfinex","ETHUSD",1646006745986,0.0119648,2616.5,2616.4,12.6348301]
["bitfinex","ETHUSD",1646006746234,0.25,2617.3,2616.6,11.31515643]
["bitfinex","ETHUSD",1646006746435,4.00647844,2617.7,2617.2,0.78333695]
["bitfinex","ETHUSD",1646006746634,0.0010126,2617.3,2617.2,0.46591591]
["bitfinex","ETHUSD",1646006746834,0.0010126,2617.8,2616.9,1.91091]
["bitfinex","ETHUSD",1646006747035,4.00647844,2617.0,2616.4,0.82979805]
["bitfinex","ETHUSD",1646006747240,0.01232279,2618.0,2616.0,0.2558]
["bitfinex","ETHUSD",1646006747241,4.00647844,2616.7,2616.0,0.2558]
["bitfinex","ETHUSD",1646006747439,0.1527,2617.7,2616.2,0.89305288]
["bitfinex","ETHUSD",1646006747637,0.0010126,2616.7,2616.2,2.63435808]
["bitfinex","ETHUSD",1646006747837,0.00576292,2616.8,2616.2,2.63435808]
["bitfinex","ETHUSD",1646006748036,0.00576292,2616.8,2616.2,2.46428019]
["bitfinex","ETHUSD",1646006748237,0.00576292,2616.8,2616.3,0.13012199]
["bitfinex","ETHUSD",1646006748437,0.00576292,2616.8,2616.6,1.03330409]
["bitfinex","ETHUSD",1646006748638,0.0010126,2617.3,2616.5,11.50018747]
["bitfinex","ETHUSD",1646006748839,0.00576297,2616.7,2616.5,12.3304163]
["bitfinex","ETHUSD",1646006749236,0.00576297,2616.7,2616.5,12.16080021]
["bitfinex","ETHUSD",1646006749639,0.00576297,2616.7,2616.6,12.19331053]
["bitfinex","ETHUSD",1646006749881,0.0010126,2617.3,2616.6,11.99129784]
["bitfinex","ETHUSD",1646006750079,0.00576295,2616.7,2616.6,11.82277075]
["bitfinex","ETHUSD",1646006750379,0.00576295,2616.7,2616.6,11.95428157]
["bitfinex","ETHUSD",1646006750581,0.00576295,2616.7,2616.6,11.82277075]
["bitfinex","ETHUSD",1646006750782,0.00576295,2616.7,2616.6,11.65613564]
["bitfinex","ETHUSD",1646006750982,0.0010126,2617.3,2616.6,11.48995887]
["bitfinex","ETHUSD",1646006751181,0.0010126,2617.3,2616.6,12.66587725]
["bitfinex","ETHUSD",1646006751382,0.0010126,2617.3,2616.6,11.32386826]
["bitfinex","ETHUSD",1646006751383,0.00558369,2616.8,2616.6,11.32386826]
["bitfinex","ETHUSD",1646006751683,0.00558369,2616.8,2616.6,11.15777765]
["bitfinex","ETHUSD",1646006751884,2.7,2617.7,2617.3,3.56315615]
["bitfinex","ETHUSD",1646006752082,2.83255599,2617.5,2617.4,0.24682449]
["bitfinex","ETHUSD",1646006752284,2.7,2617.7,2617.4,3.58340815]
["bitfinex","ETHUSD",1646006752488,2.7,2617.7,2617.6,0.26682195]
["bitfinex","ETHUSD",1646006752685,2.6624186,2617.7,2617.4,0.47819838]
["bitfinex","ETHUSD",1646006752885,2.6624186,2617.7,2617.4,0.31535066]
["bitfinex","ETHUSD",1646006753186,2.6624186,2617.7,2617.6,3.33805519]
["bitfinex","ETHUSD",1646006753383,2.6624186,2617.7,2617.6,3.18208958]
["bitfinex","ETHUSD",1646006753643,2.83255599,2618.6,2617.7,0.09141145]
["bitfinex","ETHUSD",1646006753843,1.3827974,2619.1,2617.9,11.67]
["bitfinex","ETHUSD",1646006754044,1.3827974,2619.1,2618.0,0.23729166]
["bitfinex","ETHUSD",1646006754045,0.2563974,2619.1,2618.0,0.23729166]
["bitfinex","ETHUSD",1646006754241,0.2563974,2619.1,2618.0,0.10602511]
["bitfinex","ETHUSD",1646006754445,0.2563974,2619.1,2618.4,1.02732674]
["bitfinex","ETHUSD",1646006754643,0.2563974,2619.1,2618.5,0.25]
["bitfinex","ETHUSD",1646006754843,0.016598,2619.7,2618.7,0.19790889]
["bitfinex","ETHUSD",1646006755048,0.016598,2619.7,2618.8,11.73205737]
["bitfinex","ETHUSD",1646006755242,0.016598,2619.7,2618.9,0.25]
["bitfinex","ETHUSD",1646006755444,0.016598,2619.7,2619.0,3.5]
["bitfinex","ETHUSD",1646006755642,0.016598,2619.7,2619.1,0.21162293]
["bitfinex","ETHUSD",1646006756042,0.016598,2619.7,2619.0,3.5]
["bitfinex","ETHUSD",1646006756043,0.016598,2619.7,2619.2,0.21478179]
["bitfinex","ETHUSD",1646006756240,0.016598,2619.7,2619.1,0.18198947]
["bitfinex","ETHUSD",1646006756241,0.00576494,2619.5,2619.1,0.18198947]
["bitfinex","ETHUSD",1646006756443,0.00576494,2619.5,2619.2,3.5]
["bitfinex","ETHUSD",1646006756843,0.00879587,2619.9,2619.2,3.5]
["bitfinex","ETHUSD",1646006757145,0.6997327,2620.1,2619.2,3.5]
["bitfinex","ETHUSD",1646006757393,0.88705857,2620.1,2619.2,3.5]
["bitfinex","ETHUSD",1646006757600,0.6997327,2620.1,2619.2,3.5]
["bitfinex","ETHUSD",1646006757799,0.6997327,2620.1,2619.2,4.45476]
["bitfinex","ETHUSD",1646006757997,0.6997327,2620.1,2619.2,5.60592581]
["bitfinex","ETHUSD",1646006757998,0.86926796,2620.1,2619.2,5.60592581]
["bitfinex","ETHUSD",1646006758200,0.0191327,2620.1,2619.3,15.43119247]
["bitfinex","ETHUSD",1646006758401,0.0191327,2620.1,2619.5,15.17]
["bitfinex","ETHUSD",1646006758599,0.0191327,2620.1,2619.6,0.24113325]
["bitfinex","ETHUSD",1646006758799,0.0191327,2620.1,2619.6,3.10465325]
["bitfinex","ETHUSD",1646006758999,0.0191327,2620.1,2619.7,1.46826094]
["bitfinex","ETHUSD",1646006759199,0.0191327,2620.1,2619.7,1.49184856]
["bitfinex","ETHUSD",1646006759400,0.01553238,2620.5,2619.8,3.74298092]
["bitfinex","ETHUSD",1646006759599,0.01553238,2620.5,2619.9,0.22971459]
["bitfinex","ETHUSD",1646006760104,0.01553238,2620.5,2619.9,0.47971459]
["bitfinex","ETHUSD",1646006760299,0.01553238,2620.5,2619.9,0.25]
["bitfinex","ETHUSD",1646006760500,0.01553238,2620.5,2620.0,3.5]
["bitfinex","ETHUSD",1646006760704,5.0,2620.4,2620.0,1.47867336]
["bitfinex","ETHUSD",1646006760905,0.3806,2620.1,2620.0,1.47867336]
["bitfinex","ETHUSD",1646006761135,0.5332,2620.1,2619.3,1.91230814]
["bitfinex","ETHUSD",1646006761334,0.1526,2620.0,2619.3,1.91230814]
["bitfinex","ETHUSD",1646006761536,0.5332,2620.0,2619.5,3.5]
["bitfinex","ETHUSD",1646006761735,0.3806,2619.7,2619.5,2.8689519]
["bitfinex","ETHUSD",1646006762136,0.3806,2619.7,2619.3,1.91230814]
["bitfinex","ETHUSD",1646006762539,0.15938067,2620.0,2619.5,0.21725388]
["bitfinex","ETHUSD",1646006762741,0.15837236,2620.0,2619.5,0.21725388]
["bitfinex","ETHUSD",1646006762939,1.2206538,2619.9,2619.3,1.91230814]
["bitfinex","ETHUSD",1646006763141,0.1526,2620.0,2619.3,1.90942]
["bitfinex","ETHUSD",1646006763339,0.00577236,2620.0,2619.5,0.23215716]
["bitfinex","ETHUSD",1646006764038,0.1526,2619.9,2619.3,2.16230814]
["bitfinex","ETHUSD",1646006764237,0.1526,2619.9,2619.3,2.15942]
["bitfinex","ETHUSD",1646006764441,0.1526,2619.9,2619.3,2.34753932]
["bitfinex","ETHUSD",1646006764639,0.1526,2619.9,2619.3,2.16230814]
["bitfinex","ETHUSD",1646006765098,5.1526,2619.9,2619.3,0.00288814]
["bitfinex","ETHUSD",1646006765303,0.3806,2619.5,2619.3,0.00288814]
["bitfinex","ETHUSD",1646006765496,0.3806,2619.5,2618.0,7.63864]
["bitfinex","ETHUSD",1646006765497,0.1527,2619.4,2618.0,8.36107239]
["bitfinex","ETHUSD",1646006765795,0.15370831,2619.4,2618.1,0.24562711]
["bitfinex","ETHUSD",1646006765998,0.15370831,2619.4,2619.3,0.00288814]
["bitfinex","ETHUSD",1646006766198,0.1527,2619.4,2619.3,0.00288814]
["bitfinex","ETHUSD",1646006766395,0.3,2619.5,2619.3,0.00288814]
["bitfinex","ETHUSD",1646006766695,0.1527,2619.6,2618.7,3.5]
["bitfinex","ETHUSD",1646006766696,0.4527,2619.6,2618.7,3.5]
["bitfinex","ETHUSD",1646006766894,0.45370831,2619.6,2618.7,3.75]
["bitfinex","ETHUSD",1646006767095,1.01873695,2619.6,2619.2,0.00288822]
["bitfinex","ETHUSD",1646006767296,0.86502864,2619.6,2619.2,0.00288822]
["bitfinex","ETHUSD",1646006768001,0.86502864,2619.6,2618.8,0.95509]
["bitfinex","ETHUSD",1646006768202,0.86502864,2619.6,2619.3,0.00288817]
["bitfinex","ETHUSD",1646006768203,0.00100831,2619.6,2619.3,0.00288817]
["bitfinex","ETHUSD",1646006768400,3.2885,2619.8,2619.3,0.00288817]
["bitfinex","ETHUSD",1646006768401,0.00100831,2619.8,2619.3,0.00288817]
["bitfinex","ETHUSD",1646006768640,0.00577171,2620.0,2619.5,0.23033419]
["bitfinex","ETHUSD",1646006768642,0.00678002,2620.0,2619.5,0.23033419]
["bitfinex","ETHUSD",1646006768836,0.00577171,2620.0,2619.6,0.24821404]
["bitfinex","ETHUSD",1646006769037,0.01654069,2620.5,2619.7,0.19657254]
["bitfinex","ETHUSD",1646006769440,0.00560073,2620.0,2619.7,0.43135778]
["bitfinex","ETHUSD",1646006769642,0.01654069,2620.5,2619.7,0.4736723]
["bitfinex","ETHUSD",1646006770445,0.01654069,2620.5,2620.1,0.21106973]
["bitfinex","ETHUSD",1646006770642,1.0,2621.1,2620.1,0.47142025]
["bitfinex","ETHUSD",1646006770843,0.10061857,2621.2,2620.1,0.23093666]
["bitfinex","ETHUSD",1646006771043,0.04092649,2620.9,2620.4,0.64883744]
["bitfinex","ETHUSD",1646006771244,7.31938016,2621.5,2620.4,0.64883744]
["bitfinex","ETHUSD",1646006771245,0.01938016,2621.5,2620.5,0.50188551]
["bitfinex","ETHUSD",1646006771442,0.17198016,2621.5,2620.5,0.50188551]
["bitfinex","ETHUSD",1646006771741,0.1526,2621.5,2621.1,0.20968902]
["bitfinex","ETHUSD",1646006771943,0.1526,2621.5,2620.5,0.23967551]
["bitfinex","ETHUSD",1646006772140,0.0084324,2621.6,2620.5,1.42505202]
["bitfinex","ETHUSD",1646006772387,0.1526,2621.5,2620.6,0.49509136]
["bitfinex","ETHUSD",1646006772590,0.0084324,2621.6,2620.6,0.49509136]
["bitfinex","ETHUSD",1646006772795,0.0084324,2621.6,2620.7,0.23371762]
["bitfinex","ETHUSD",1646006772995,0.00490758,2621.2,2620.9,0.25]
["bitfinex","ETHUSD",1646006773191,0.02805979,2621.6,2620.9,0.25]
["bitfinex","ETHUSD",1646006773392,0.02805979,2621.6,2620.9,0.52087405]
["bitfinex","ETHUSD",1646006773692,0.02805979,2621.6,2621.3,1.24590704]
["bitfinex","ETHUSD",1646006773891,0.0084324,2621.6,2621.4,0.24914456]
["bitfinex","ETHUSD",1646006774292,0.0084324,2621.6,2621.5,0.21135686]
["bitfinex","ETHUSD",1646006774492,0.0084324,2621.6,2621.5,0.26685026]
["bitfinex","ETHUSD",1646006774694,0.0084324,2621.6,2620.9,1.90862]
["bitfinex","ETHUSD",1646006774891,0.0084324,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646006774892,0.0168648,2621.6,2620.9,3.5]
["bitfinex","ETHUSD",1646006775093,0.53244531,2622.0,2621.0,0.20295252]
["bitfinex","ETHUSD",1646006775293,0.53244531,2622.0,2621.1,0.20263446]
["bitfinex","ETHUSD",1646006775496,1.56350008,2621.7,2621.2,0.95425]
["bitfinex","ETHUSD",1646006775693,0.3806,2621.7,2621.3,2.11501058]
["bitfinex","ETHUSD",1646006775893,0.3806,2621.7,2621.3,1.9085]
["bitfinex","ETHUSD",1646006776140,0.16941821,2622.0,2621.4,0.22746201]
["bitfinex","ETHUSD",1646006776333,0.11316078,2622.3,2621.5,0.23970575]
["bitfinex","ETHUSD",1646006776334,0.00100607,2622.1,2621.5,0.23970575]
["bitfinex","ETHUSD",1646006776631,0.00100607,2622.2,2621.5,0.22716144]
["bitfinex","ETHUSD",1646006776832,0.00100607,2622.3,2621.7,1.07994573]
["bitfinex","ETHUSD",1646006777030,0.0188099,2622.7,2621.8,0.24596472]
["bitfinex","ETHUSD",1646006777031,0.00100607,2622.5,2621.8,0.24596472]
["bitfinex","ETHUSD",1646006777231,0.1525,2622.6,2621.9,0.21528394]
["bitfinex","ETHUSD",1646006777436,0.1525,2622.6,2621.9,0.25]
["bitfinex","ETHUSD",1646006777437,0.00100607,2622.6,2621.9,0.25]
["bitfinex","ETHUSD",1646006777637,0.01981597,2622.7,2622.0,0.46824899]
["bitfinex","ETHUSD",1646006777836,0.00577857,2622.3,2622.1,0.21024669]
["bitfinex","ETHUSD",1646006778039,0.016733,2623.0,2622.3,0.26792509]
["bitfinex","ETHUSD",1646006778235,0.00100607,2622.9,2622.4,0.19499269]
["bitfinex","ETHUSD",1646006778437,0.00100607,2622.9,2622.1,0.95357]
["bitfinex","ETHUSD",1646006778438,0.3806,2622.9,2622.1,0.95357]
["bitfinex","ETHUSD",1646006778638,0.3806,2622.7,2622.1,0.95357]
["bitfinex","ETHUSD",1646006778834,0.3806,2622.7,2622.0,3.8144]
["bitfinex","ETHUSD",1646006778835,0.1525,2622.6,2622.0,3.8144]
["bitfinex","ETHUSD",1646006779036,0.5331,2622.6,2622.0,0.95369]
["bitfinex","ETHUSD",1646006779235,0.8331,2622.6,2622.0,1.1629503]
["bitfinex","ETHUSD",1646006779436,0.00100607,2622.7,2622.3,0.26983314]
["bitfinex","ETHUSD",1646006779636,0.00100607,2622.9,2622.4,0.21450998]
["bitfinex","ETHUSD",1646006779889,4.98354697,2623.3,2622.3,0.23254796]
["bitfinex","ETHUSD",1646006780090,4.98354697,2623.3,2622.1,0.25804244]
["bitfinex","ETHUSD",1646006780091,0.1525,2623.2,2622.1,0.25804244]
["bitfinex","ETHUSD",1646006780294,0.5331,2623.2,2622.4,0.00090164]
["bitfinex","ETHUSD",1646006780695,0.3806,2622.9,2622.4,0.00090164]
["bitfinex","ETHUSD",1646006780891,0.9540531,2623.0,2622.4,0.00090164]
["bitfinex","ETHUSD",1646006780892,0.1525,2622.8,2622.4,0.00090164]
["bitfinex","ETHUSD",1646006781091,5.98354697,2623.3,2622.4,0.44242182]
["bitfinex","ETHUSD",1646006781293,0.3806,2623.2,2622.7,0.26865552]
["bitfinex","ETHUSD",1646006781497,0.3806,2623.2,2622.5,0.00090159]
["bitfinex","ETHUSD",1646006781694,0.5331,2623.2,2622.5,0.00090159]
["bitfinex","ETHUSD",1646006782092,0.3806,2623.2,2622.5,0.00090159]
["bitfinex","ETHUSD",1646006782291,0.9538998,2623.4,2622.5,0.41465201]
["bitfinex","ETHUSD",1646006782495,0.9538998,2623.4,2622.4,0.25]
["bitfinex","ETHUSD",1646006782796,0.9538998,2623.4,2622.6,0.00300524]
["bitfinex","ETHUSD",1646006782797,0.00577833,2623.0,2622.6,0.00300524]
["bitfinex","ETHUSD",1646006782995,0.1525,2622.9,2622.6,0.00083293]
["bitfinex","ETHUSD",1646006783395,0.21108957,2623.0,2622.6,0.00083293]
["bitfinex","ETHUSD",1646006783396,0.00577833,2623.0,2622.6,0.00083293]
["bitfinex","ETHUSD",1646006783633,0.99134383,2623.2,2622.3,0.21045788]
["bitfinex","ETHUSD",1646006783832,0.3806,2623.1,2622.3,0.40700529]
["bitfinex","ETHUSD",1646006784032,0.61074383,2623.2,2622.3,0.29376558]
["bitfinex","ETHUSD",1646006784033,0.1525,2623.0,2622.3,0.29376558]
["bitfinex","ETHUSD",1646006784233,0.1525,2623.1,2622.3,0.29376558]
["bitfinex","ETHUSD",1646006784434,0.15824383,2623.2,2622.3,0.29376558]
["bitfinex","ETHUSD",1646006784634,0.00100373,2623.2,2622.3,0.54376558]
["bitfinex","ETHUSD",1646006784835,0.00100373,2623.3,2622.3,0.46045788]
["bitfinex","ETHUSD",1646006785034,0.00100373,2623.3,2622.6,1.34525355]
["bitfinex","ETHUSD",1646006785235,0.15350373,2623.3,2622.6,0.20126468]
["bitfinex","ETHUSD",1646006785434,0.53410373,2623.3,2622.5,0.2255276]
["bitfinex","ETHUSD",1646006785634,0.83410373,2623.3,2622.4,0.47669333]
["bitfinex","ETHUSD",1646006785838,0.3806,2622.9,2622.4,0.24680311]
["bitfinex","ETHUSD",1646006786037,0.3806,2622.9,2622.3,0.95397]
["bitfinex","ETHUSD",1646006786038,0.3806,2622.9,2621.9,3.5]
["bitfinex","ETHUSD",1646006786039,0.3806,2622.5,2621.9,3.5]
["bitfinex","ETHUSD",1646006786235,0.8331,2622.5,2621.7,0.47922442]
["bitfinex","ETHUSD",1646006786436,0.8331,2622.5,2621.6,3.25007546]
["bitfinex","ETHUSD",1646006786437,0.49843304,2622.5,2621.9,0.20234651]
["bitfinex","ETHUSD",1646006786634,0.49742931,2622.5,2621.6,2.77164579]
["bitfinex","ETHUSD",1646006787035,0.19742931,2622.5,2621.7,3.77686884]
["bitfinex","ETHUSD",1646006787238,0.00100373,2622.6,2621.9,0.23088699]
["bitfinex","ETHUSD",1646006787495,1.10716592,2622.7,2622.1,0.25379334]
["bitfinex","ETHUSD",1646006787693,0.18927452,2622.7,2622.0,0.23597815]
["bitfinex","ETHUSD",1646006787896,0.00100373,2622.7,2622.0,0.25243118]
["bitfinex","ETHUSD",1646006788092,0.20337914,2623.0,2622.0,0.25243118]
["bitfinex","ETHUSD",1646006788293,1.13197748,2623.1,2622.0,1.20638118]
["bitfinex","ETHUSD",1646006788496,0.1525,2623.0,2622.0,0.97040303]
["bitfinex","ETHUSD",1646006788695,0.1525,2623.0,2622.1,0.21471639]
["bitfinex","ETHUSD",1646006788895,0.1525,2623.0,2622.1,0.43578743]
["bitfinex","ETHUSD",1646006789097,0.1149186,2623.0,2622.0,1.17503422]
["bitfinex","ETHUSD",1646006789496,0.1149186,2623.0,2622.1,0.2409523]
["bitfinex","ETHUSD",1646006789695,0.4149186,2623.0,2622.3,1.35675329]
["bitfinex","ETHUSD",1646006789896,5.57220295,2623.0,2622.3,1.60430275]
["bitfinex","ETHUSD",1646006790104,0.96925598,2623.0,2622.3,1.60430275]
["bitfinex","ETHUSD",1646006790396,0.3806,2622.9,2622.1,0.25568508]
["bitfinex","ETHUSD",1646006791637,0.38157786,2622.9,2622.0,3.18321878]
["bitfinex","ETHUSD",1646006792034,0.1525,2622.8,2622.1,0.25547004]
["bitfinex","ETHUSD",1646006792234,0.1525,2622.8,2622.4,0.00301891]
["bitfinex","ETHUSD",1646006793039,0.1525,2622.8,2622.3,1.35799499]
["bitfinex","ETHUSD",1646006793239,0.1525,2622.8,2622.3,1.59859594]
["bitfinex","ETHUSD",1646006793440,0.1151349,2622.8,2622.5,0.0030188]
["bitfinex","ETHUSD",1646006793843,0.0057793,2622.9,2622.5,0.2530188]
["bitfinex","ETHUSD",1646006794041,0.0057793,2622.9,2622.5,0.47138039]
["bitfinex","ETHUSD",1646006794241,0.13819997,2623.7,2622.8,0.01645303]
["bitfinex","ETHUSD",1646006794242,0.00097786,2623.6,2622.8,0.01645303]
["bitfinex","ETHUSD",1646006794440,0.13819997,2623.7,2622.7,0.42560548]
["bitfinex","ETHUSD",1646006794441,0.1524,2623.5,2622.7,0.42560548]
["bitfinex","ETHUSD",1646006794640,0.00577949,2622.9,2622.8,0.22005891]
["bitfinex","ETHUSD",1646006794882,0.00577949,2622.9,2622.8,1.60887043]
["bitfinex","ETHUSD",1646006795282,0.00577949,2622.9,2622.8,1.38881152]
["bitfinex","ETHUSD",1646006795483,0.15337786,2623.6,2622.8,1.62485965]
["bitfinex","ETHUSD",1646006795683,0.15337786,2623.6,2622.8,1.38881152]
["bitfinex","ETHUSD",1646006795984,0.00577966,2623.0,2622.8,1.38881152]
["bitfinex","ETHUSD",1646006796386,7.966e-05,2623.0,2622.9,3.72408605]
["bitfinex","ETHUSD",1646006796588,7.966e-05,2623.0,2622.9,11.94235331]
["bitfinex","ETHUSD",1646006796784,1.38547912,2623.7,2623.1,0.20606285]
["bitfinex","ETHUSD",1646006796986,1.38547912,2623.7,2623.2,0.25]
["bitfinex","ETHUSD",1646006797185,0.0190211,2623.8,2623.2,0.68736743]
["bitfinex","ETHUSD",1646006797384,0.0190211,2623.8,2623.3,0.2677585]
["bitfinex","ETHUSD",1646006797588,0.0190211,2623.8,2623.4,1.15010617]
["bitfinex","ETHUSD",1646006798189,0.0190211,2623.8,2623.5,0.26855765]
["bitfinex","ETHUSD",1646006798388,0.0190211,2623.8,2623.5,0.26155422]
["bitfinex","ETHUSD",1646006798635,0.0190211,2623.8,2623.2,1.29254311]
["bitfinex","ETHUSD",1646006798939,0.0190211,2623.8,2623.3,3.5]
["bitfinex","ETHUSD",1646006799140,0.0190211,2623.8,2623.4,0.22368549]
["bitfinex","ETHUSD",1646006799335,0.0190211,2623.8,2623.4,0.25860867]
["bitfinex","ETHUSD",1646006799736,0.0190211,2623.8,2623.6,1.21344294]
["bitfinex","ETHUSD",1646006800137,0.0190211,2623.8,2623.6,1.73751513]
["bitfinex","ETHUSD",1646006800543,0.0190211,2623.8,2623.7,0.20624318]
["bitfinex","ETHUSD",1646006800742,2.11e-05,2623.8,2623.7,11.89269621]
["bitfinex","ETHUSD",1646006800940,0.0060542,2624.3,2623.7,3.92005492]
["bitfinex","ETHUSD",1646006801139,0.0060542,2624.3,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006801340,0.0060542,2624.3,2623.9,0.23804944]
["bitfinex","ETHUSD",1646006801545,0.0060542,2624.3,2623.9,0.22159641]
["bitfinex","ETHUSD",1646006801739,0.0060542,2624.3,2624.0,0.01645303]
["bitfinex","ETHUSD",1646006801940,0.00485386,2624.2,2624.1,1.07469211]
["bitfinex","ETHUSD",1646006802142,0.0060542,2624.3,2624.1,1.07469211]
["bitfinex","ETHUSD",1646006802143,0.0060542,2624.3,2624.2,3.5]
["bitfinex","ETHUSD",1646006802386,0.0060542,2624.3,2624.1,1.3178494]
["bitfinex","ETHUSD",1646006802587,0.0060542,2624.3,2624.0,3.74237737]
["bitfinex","ETHUSD",1646006802789,0.0060542,2624.3,2624.0,3.5]
["bitfinex","ETHUSD",1646006802988,0.0060542,2624.3,2624.0,3.73362824]
["bitfinex","ETHUSD",1646006803187,0.0060542,2624.3,2624.2,0.26196575]
["bitfinex","ETHUSD",1646006803586,0.0060542,2624.3,2624.0,3.5]
["bitfinex","ETHUSD",1646006804387,0.1524,2624.2,2623.5,0.00093393]
["bitfinex","ETHUSD",1646006804588,1.37059156,2624.0,2623.5,0.00093393]
["bitfinex","ETHUSD",1646006805488,0.1524,2623.9,2623.5,0.00093393]
["bitfinex","ETHUSD",1646006805689,0.1524,2624.1,2623.5,0.00093393]
["bitfinex","ETHUSD",1646006806333,0.1524,2624.1,2623.2,0.21353461]
["bitfinex","ETHUSD",1646006806533,1.11259395,2624.0,2623.2,0.21353461]
["bitfinex","ETHUSD",1646006806735,0.1524,2623.9,2623.2,0.21353461]
["bitfinex","ETHUSD",1646006806931,0.1524,2623.9,2623.1,0.95341]
["bitfinex","ETHUSD",1646006806932,0.1524,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006807132,0.1524,2623.9,2623.1,1.12066127]
["bitfinex","ETHUSD",1646006807331,5.09836557,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006807539,0.1148186,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006807736,1.1148186,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006807938,0.4954186,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006809636,0.7954186,2623.9,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006809883,0.1148186,2623.9,2623.2,0.24313951]
["bitfinex","ETHUSD",1646006810085,0.1148186,2623.9,2623.2,0.42474708]
["bitfinex","ETHUSD",1646006810286,1.41852766,2624.3,2623.4,0.01645303]
["bitfinex","ETHUSD",1646006810287,0.1524,2624.2,2623.4,0.01645303]
["bitfinex","ETHUSD",1646006810486,0.1524,2624.2,2623.1,1.11901857]
["bitfinex","ETHUSD",1646006810487,3.6524,2624.2,2623.1,1.11901857]
["bitfinex","ETHUSD",1646006810685,3.6524,2624.2,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006810686,4.9845226,2624.1,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006810886,0.1524,2624.0,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006811085,1.44149355,2623.8,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006811285,0.00097563,2623.8,2623.1,0.9031414]
["bitfinex","ETHUSD",1646006811487,0.1524,2624.0,2623.7,0.01645303]
["bitfinex","ETHUSD",1646006811488,0.00097563,2624.0,2623.7,0.01645303]
["bitfinex","ETHUSD",1646006811686,4.21647346,2624.8,2623.7,0.01645303]
["bitfinex","ETHUSD",1646006811687,0.00558846,2623.9,2623.7,0.25]
["bitfinex","ETHUSD",1646006812086,0.00558846,2623.9,2623.7,0.7197412]
["bitfinex","ETHUSD",1646006812287,0.00558846,2623.9,2623.8,0.23934526]
["bitfinex","ETHUSD",1646006812489,0.00558846,2623.9,2623.7,0.25]
["bitfinex","ETHUSD",1646006812689,0.00558846,2623.9,2623.5,0.3]
["bitfinex","ETHUSD",1646006812690,0.00558846,2623.9,2623.5,3.81257]
["bitfinex","ETHUSD",1646006812889,0.00558846,2623.9,2623.4,0.00245948]
["bitfinex","ETHUSD",1646006812890,0.00558846,2623.9,2623.4,3.50498592]
["bitfinex","ETHUSD",1646006813090,0.00560899,2623.9,2623.4,3.50252644]
["bitfinex","ETHUSD",1646006814041,0.01121772,2623.9,2623.5,0.01645303]
["bitfinex","ETHUSD",1646006814240,0.01121772,2623.9,2623.8,0.01645303]
["bitfinex","ETHUSD",1646006814241,0.00560873,2623.9,2623.8,0.01645303]
["bitfinex","ETHUSD",1646006814439,0.00560873,2623.9,2623.5,0.27095122]
["bitfinex","ETHUSD",1646006815138,0.00560873,2623.9,2623.8,0.01645303]
["bitfinex","ETHUSD",1646006815139,8.73e-06,2623.9,2623.8,0.01645303]
["bitfinex","ETHUSD",1646006815338,8.73e-06,2623.9,2623.8,15.33885303]
["bitfinex","ETHUSD",1646006815339,1.755e-05,2623.9,2623.8,15.33885303]
["bitfinex","ETHUSD",1646006815537,0.02242905,2624.7,2624.0,11.67]
["bitfinex","ETHUSD",1646006815737,0.02242905,2624.7,2624.6,0.01645303]
["bitfinex","ETHUSD",1646006816138,0.02242905,2624.7,2624.6,1.05709826]
["bitfinex","ETHUSD",1646006816336,0.02242905,2624.7,2624.6,1.26697739]
["bitfinex","ETHUSD",1646006816837,0.016598,2624.9,2624.6,1.05709826]
["bitfinex","ETHUSD",1646006817401,0.016598,2624.9,2624.4,1.9058]
["bitfinex","ETHUSD",1646006817605,0.3806,2624.8,2624.0,3.5]
["bitfinex","ETHUSD",1646006817802,3.516598,2624.9,2624.0,3.5]
["bitfinex","ETHUSD",1646006817803,5.36414697,2624.7,2624.0,3.5]
["bitfinex","ETHUSD",1646006818001,5.36414697,2624.7,2623.4,0.80893057]
["bitfinex","ETHUSD",1646006818002,0.3806,2624.5,2623.4,0.80893057]
["bitfinex","ETHUSD",1646006818204,0.15337294,2624.4,2623.4,0.80893057]
["bitfinex","ETHUSD",1646006818404,4.03397294,2624.4,2623.5,0.95335]
["bitfinex","ETHUSD",1646006818602,0.53397294,2624.4,2623.5,0.95335]
["bitfinex","ETHUSD",1646006818806,5.51751991,2624.4,2623.3,3.81268]
["bitfinex","ETHUSD",1646006819104,0.53397294,2624.4,2623.3,3.81268]
["bitfinex","ETHUSD",1646006819609,0.15337294,2624.4,2623.9,1.11486613]
["bitfinex","ETHUSD",1646006819905,0.13819997,2624.6,2624.0,0.22422961]
["bitfinex","ETHUSD",1646006819906,0.00097294,2624.6,2624.0,0.22422961]
["bitfinex","ETHUSD",1646006820103,0.00097294,2624.7,2624.0,0.01645303]
["bitfinex","ETHUSD",1646006820305,0.00097294,2624.8,2624.0,0.01645303]
["bitfinex","ETHUSD",1646006820505,0.1524,2624.8,2624.0,0.01645303]
["bitfinex","ETHUSD",1646006820706,0.15337294,2624.8,2624.0,0.22815334]
["bitfinex","ETHUSD",1646006820905,0.02308545,2624.7,2624.0,1.53056454]
["bitfinex","ETHUSD",1646006821136,0.02308545,2624.7,2623.8,1.90624]
["bitfinex","ETHUSD",1646006821538,0.02308545,2624.7,2623.8,2.46760038]
["bitfinex","ETHUSD",1646006821736,0.02308545,2624.7,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006821938,0.1524,2624.6,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006822141,0.02308545,2624.7,2623.9,1.34858262]
["bitfinex","ETHUSD",1646006822142,0.00577272,2624.5,2623.9,1.34858262]
["bitfinex","ETHUSD",1646006822336,0.00577272,2624.5,2623.9,1.33212959]
["bitfinex","ETHUSD",1646006822541,0.00577272,2624.5,2623.9,1.56027254]
["bitfinex","ETHUSD",1646006822842,0.00577272,2624.5,2623.8,1.90624]
["bitfinex","ETHUSD",1646006823041,0.00577272,2624.5,2623.9,0.24580628]
["bitfinex","ETHUSD",1646006823242,0.00577277,2624.4,2623.9,0.24580628]
["bitfinex","ETHUSD",1646006823442,0.00577277,2624.4,2623.7,2.13758537]
["bitfinex","ETHUSD",1646006823641,0.06082253,2623.8,2623.7,0.00313313]
["bitfinex","ETHUSD",1646006824650,0.06082253,2623.8,2623.7,0.00626626]
["bitfinex","ETHUSD",1646006824889,0.06082253,2623.8,2623.7,0.00313313]
["bitfinex","ETHUSD",1646006825393,0.06082253,2623.8,2623.6,0.0024755]
["bitfinex","ETHUSD",1646006825591,0.02346603,2623.8,2623.6,0.9557855]
["bitfinex","ETHUSD",1646006825796,0.02346603,2623.8,2623.7,0.01645303]
["bitfinex","ETHUSD",1646006826595,0.02346603,2623.8,2623.7,1.18054745]
["bitfinex","ETHUSD",1646006826794,0.02346603,2623.8,2623.7,0.01645303]
["bitfinex","ETHUSD",1646006826995,0.02346603,2623.8,2623.7,0.28540264]
["bitfinex","ETHUSD",1646006827198,0.02346603,2623.8,2623.7,0.54886654]
["bitfinex","ETHUSD",1646006828296,0.02346603,2623.8,2623.7,1.84446008]
["bitfinex","ETHUSD",1646006828496,0.02346603,2623.8,2623.7,1.3482229]
["bitfinex","ETHUSD",1646006829149,0.00540187,2624.0,2623.7,3.51645303]
["bitfinex","ETHUSD",1646006829347,0.00540187,2624.0,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006829549,1.87e-06,2624.0,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006829758,0.02160206,2624.7,2623.9,0.01645303]
["bitfinex","ETHUSD",1646006830052,0.016598,2624.9,2624.0,0.25]
["bitfinex","ETHUSD",1646006830252,0.016598,2624.9,2624.5,0.95287]
["bitfinex","ETHUSD",1646006830455,0.016598,2624.9,2624.8,1.38461779]
["bitfinex","ETHUSD",1646006831452,0.016598,2624.9,2624.8,1.70107082]
["bitfinex","ETHUSD",1646006832393,0.016598,2624.9,2624.8,0.31645303]
["bitfinex","ETHUSD",1646006832994,0.016598,2624.9,2624.8,0.54594837]
["bitfinex","ETHUSD",1646006833394,0.016598,2624.9,2624.8,15.71594837]
["bitfinex","ETHUSD",1646006833599,9.8e-05,2624.9,2624.8,15.71594837]
["bitfinex","ETHUSD",1646006833799,2.4949272,2625.4,2624.9,19.0497219]
["bitfinex","ETHUSD",1646006834096,0.0263,2626.0,2624.9,19.0497219]
["bitfinex","ETHUSD",1646006834097,0.02727294,2626.0,2625.4,12.62237]
["bitfinex","ETHUSD",1646006834296,0.0263,2626.0,2625.5,0.24944164]
["bitfinex","ETHUSD",1646006834498,0.0263,2626.0,2625.9,0.01645303]
["bitfinex","ETHUSD",1646006836143,0.0263,2626.0,2625.9,0.19878532]
["bitfinex","ETHUSD",1646006836345,0.0263,2626.0,2625.9,0.01645303]
["bitfinex","ETHUSD",1646006836642,0.0263,2626.0,2625.9,0.59230176]
["bitfinex","ETHUSD",1646006836847,0.0263,2626.0,2625.9,0.78939085]
["bitfinex","ETHUSD",1646006837045,0.0263,2626.0,2625.9,1.08939085]
["bitfinex","ETHUSD",1646006837452,0.0263,2626.0,2625.9,0.89230176]
["bitfinex","ETHUSD",1646006838051,0.0263,2626.0,2625.9,2.2883563]
["bitfinex","ETHUSD",1646006838551,0.0263,2626.0,2625.9,0.01645303]
["bitfinex","ETHUSD",1646006838750,0.0263,2626.0,2625.4,1.20237]
["bitfinex","ETHUSD",1646006838950,0.0263,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1646006839353,0.0263,2626.0,2625.7,1.01339949]
["bitfinex","ETHUSD",1646006839552,0.0263,2626.0,2625.5,0.55117164]
["bitfinex","ETHUSD",1646006839752,0.0263,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1646006839753,0.00576931,2625.9,2625.5,0.3]
["bitfinex","ETHUSD",1646006839998,0.00576931,2625.9,2625.4,0.82623535]
["bitfinex","ETHUSD",1646006840398,0.00576931,2625.9,2625.5,11.67]
["bitfinex","ETHUSD",1646006840599,0.0263,2626.0,2625.5,11.94551559]
["bitfinex","ETHUSD",1646006840898,0.00480456,2625.8,2625.5,11.94551559]
["bitfinex","ETHUSD",1646006841398,0.00480456,2625.8,2625.5,12.97]
["bitfinex","ETHUSD",1646006841601,0.00480456,2625.8,2625.6,1.27567925]
["bitfinex","ETHUSD",1646006841799,0.0263,2626.0,2625.6,1.27567925]
["bitfinex","ETHUSD",1646006841800,0.0263,2626.0,2625.6,1.57567925]
["bitfinex","ETHUSD",1646006842000,0.0263,2626.0,2625.6,1.76273164]
["bitfinex","ETHUSD",1646006842198,0.00577141,2625.8,2625.6,13.24567925]
["bitfinex","ETHUSD",1646006842398,0.00577141,2625.8,2625.6,13.45165633]
["bitfinex","ETHUSD",1646006842601,0.00577141,2625.8,2625.6,14.24567925]
["bitfinex","ETHUSD",1646006843000,0.0263,2626.0,2625.6,14.46218511]
["bitfinex","ETHUSD",1646006843199,0.00480456,2625.8,2625.7,0.21992105]
["bitfinex","ETHUSD",1646006843399,0.00480456,2625.8,2625.7,0.23641951]
["bitfinex","ETHUSD",1646006843649,0.00480456,2625.8,2625.6,14.48925844]
["bitfinex","ETHUSD",1646006844250,0.00097294,2626.6,2625.6,14.43279492]
["bitfinex","ETHUSD",1646006844449,0.00480456,2625.8,2625.6,14.43279492]
["bitfinex","ETHUSD",1646006844650,0.00480456,2625.8,2625.6,14.69237204]
["bitfinex","ETHUSD",1646006844848,0.00480456,2625.8,2625.6,14.50525637]
["bitfinex","ETHUSD",1646006845049,0.00480456,2625.8,2625.6,14.24567925]
["bitfinex","ETHUSD",1646006845256,1.993e-05,2626.2,2625.7,3.91565077]
["bitfinex","ETHUSD",1646006845451,0.00097397,2626.6,2626.1,1.33034119]
["bitfinex","ETHUSD",1646006845650,0.03256692,2626.8,2626.3,0.27685753]
["bitfinex","ETHUSD",1646006845849,0.03256692,2626.8,2626.3,12.13700337]
["bitfinex","ETHUSD",1646006846051,0.01791448,2626.9,2626.5,11.94127087]
["bitfinex","ETHUSD",1646006846351,0.19118057,2627.8,2626.7,12.09939909]
["bitfinex","ETHUSD",1646006846550,0.00097397,2627.5,2626.8,0.24246341]
["bitfinex","ETHUSD",1646006846750,0.0380066,2627.8,2626.7,1.70288621]
["bitfinex","ETHUSD",1646006846751,0.00097397,2627.7,2626.7,1.70288621]
["bitfinex","ETHUSD",1646006846952,0.00577307,2626.8,2626.7,1.70288621]
["bitfinex","ETHUSD",1646006847250,0.00577307,2626.8,2626.7,2.74382318]
["bitfinex","ETHUSD",1646006847690,0.00577307,2626.8,2626.7,15.17030434]
["bitfinex","ETHUSD",1646006847896,0.00097397,2627.7,2626.8,0.23430216]
["bitfinex","ETHUSD",1646006848192,0.00577305,2626.9,2626.8,0.23430216]
["bitfinex","ETHUSD",1646006848990,0.00097397,2627.7,2626.8,0.23430216]
["bitfinex","ETHUSD",1646006849192,0.0380066,2627.8,2627.1,1.08270481]
["bitfinex","ETHUSD",1646006849490,0.0380066,2627.8,2627.1,2.61189884]
["bitfinex","ETHUSD",1646006849903,0.0380066,2627.8,2627.4,11.67]
["bitfinex","ETHUSD",1646006850096,0.0380066,2627.8,2627.5,12.11949951]
["bitfinex","ETHUSD",1646006850297,0.0380066,2627.8,2627.6,0.5247784]
["bitfinex","ETHUSD",1646006850496,1.47774571,2627.8,2627.6,0.26440479]
["bitfinex","ETHUSD",1646006850696,0.0380066,2627.8,2627.6,0.2527457]
["bitfinex","ETHUSD",1646006850994,0.0380066,2627.8,2627.4,1.90341]
["bitfinex","ETHUSD",1646006851240,1.47777276,2627.8,2627.5,0.47362157]
["bitfinex","ETHUSD",1646006851439,0.00097397,2628.1,2627.6,0.45792559]
["bitfinex","ETHUSD",1646006851636,0.016733,2628.3,2627.6,0.42273739]
["bitfinex","ETHUSD",1646006851637,0.00577273,2627.7,2627.6,0.42273739]
["bitfinex","ETHUSD",1646006851837,0.00577273,2627.7,2627.6,0.20854533]
["bitfinex","ETHUSD",1646006852037,0.00577273,2627.7,2627.6,1.36159284]
["bitfinex","ETHUSD",1646006852236,0.00577273,2627.7,2627.6,1.5777091]
["bitfinex","ETHUSD",1646006852445,0.00577273,2627.7,2627.6,0.20854533]
["bitfinex","ETHUSD",1646006852643,0.04035806,2628.0,2627.6,0.20854533]
["bitfinex","ETHUSD",1646006852842,0.00577271,2627.8,2627.6,0.20854533]
["bitfinex","ETHUSD",1646006853843,0.04035806,2628.0,2627.6,0.46065324]
["bitfinex","ETHUSD",1646006854143,0.04035806,2628.0,2627.7,0.22633055]
["bitfinex","ETHUSD",1646006854144,0.00577269,2627.8,2627.7,0.22633055]
["bitfinex","ETHUSD",1646006854343,0.04035806,2628.0,2627.7,11.89633055]
["bitfinex","ETHUSD",1646006854542,0.04035806,2628.0,2627.7,11.92833973]
["bitfinex","ETHUSD",1646006854743,0.04035806,2628.0,2627.9,1.41768615]
["bitfinex","ETHUSD",1646006854988,0.04035806,2628.0,2627.7,12.92833973]
["bitfinex","ETHUSD",1646006855190,0.04035806,2628.0,2627.7,12.67]
["bitfinex","ETHUSD",1646006855389,0.04035806,2628.0,2627.7,12.93583754]
["bitfinex","ETHUSD",1646006855592,0.04035806,2628.0,2627.7,12.67]
["bitfinex","ETHUSD",1646006855991,0.04035806,2628.0,2627.6,0.57327421]
["bitfinex","ETHUSD",1646006856790,0.04610616,2628.0,2627.6,0.57327421]
["bitfinex","ETHUSD",1646006857390,0.04035806,2628.0,2627.4,1.90341]
["bitfinex","ETHUSD",1646006857596,5.04035806,2628.0,2627.0,0.95206]
["bitfinex","ETHUSD",1646006857793,0.38732209,2627.9,2626.6,0.003352]
["bitfinex","ETHUSD",1646006857992,0.3806,2627.7,2626.6,0.003352]
["bitfinex","ETHUSD",1646006858197,0.15317397,2627.6,2626.6,0.003352]
["bitfinex","ETHUSD",1646006858646,0.53377397,2627.6,2626.5,1.46807421]
["bitfinex","ETHUSD",1646006858841,0.53377397,2627.6,2626.5,1.20223]
["bitfinex","ETHUSD",1646006859040,0.53377397,2627.6,2626.6,0.003352]
["bitfinex","ETHUSD",1646006859641,1.20766528,2627.6,2626.6,1.21652516]
["bitfinex","ETHUSD",1646006859845,0.3806,2627.5,2626.6,1.21317316]
["bitfinex","ETHUSD",1646006860041,0.1522,2627.4,2626.6,0.003352]
["bitfinex","ETHUSD",1646006860251,0.15317397,2627.4,2626.6,0.003352]
["bitfinex","ETHUSD",1646006860443,0.3806,2627.3,2626.6,0.003352]
["bitfinex","ETHUSD",1646006860640,0.1522,2627.2,2626.6,0.003352]
["bitfinex","ETHUSD",1646006860846,5.3806,2626.8,2626.6,0.003352]
["bitfinex","ETHUSD",1646006861042,5.3806,2626.8,2625.6,0.4233]
["bitfinex","ETHUSD",1646006861043,1.21416319,2626.7,2625.6,0.2711]
["bitfinex","ETHUSD",1646006861240,5.0,2626.4,2625.6,0.2711]
["bitfinex","ETHUSD",1646006861444,0.9898,2626.3,2625.6,0.2711]
["bitfinex","ETHUSD",1646006861644,2.2898,2626.3,2625.6,0.2711]
["bitfinex","ETHUSD",1646006861841,0.3806,2626.2,2625.6,0.2711]
["bitfinex","ETHUSD",1646006862040,0.3806,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006862243,0.3806,2625.8,2625.6,0.2711]
["bitfinex","ETHUSD",1646006862494,0.457,2626.1,2625.6,0.2711]
["bitfinex","ETHUSD",1646006862495,0.4175435,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006863795,0.5697435,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006864394,0.4175435,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006864796,0.5697435,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006864996,0.5697435,2626.0,2625.7,0.00334621]
["bitfinex","ETHUSD",1646006865897,0.5697435,2626.0,2625.6,0.2711]
["bitfinex","ETHUSD",1646006866141,0.5697435,2626.0,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006866142,0.7981435,2625.8,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006866342,1.2551435,2625.8,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006866538,6.5551435,2625.8,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006866738,1.76385847,2625.8,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006866939,2.2551435,2625.8,2625.7,4.614e-05]
["bitfinex","ETHUSD",1646006867138,2.2551435,2625.8,2624.2,0.18790275]
["bitfinex","ETHUSD",1646006867338,2.2551435,2625.8,2624.1,7.85881176]
["bitfinex","ETHUSD",1646006867339,1.2551435,2625.8,2624.1,7.85881176]
["bitfinex","ETHUSD",1646006867541,0.4175435,2625.2,2624.4,1.42864426]
["bitfinex","ETHUSD",1646006867742,0.4175435,2625.3,2624.4,2.38165426]
["bitfinex","ETHUSD",1646006868143,0.4175435,2625.3,2624.4,0.95301]
["bitfinex","ETHUSD",1646006868343,0.4175435,2625.1,2624.4,0.95301]
["bitfinex","ETHUSD",1646006869245,0.7981435,2624.7,2624.4,0.95301]
["bitfinex","ETHUSD",1646006869446,0.7981435,2624.7,2624.2,1.90601]
["bitfinex","ETHUSD",1646006869645,0.7981435,2624.7,2624.1,7.85881176]
["bitfinex","ETHUSD",1646006869896,0.7981435,2624.7,2624.6,0.00333929]
["bitfinex","ETHUSD",1646006870697,1.90745378,2624.7,2623.6,0.58053268]
["bitfinex","ETHUSD",1646006870899,0.1524,2625.1,2624.5,0.00333942]
["bitfinex","ETHUSD",1646006870900,0.4175435,2624.6,2624.5,0.00333942]
["bitfinex","ETHUSD",1646006871800,0.4175435,2624.6,2623.7,3.6524]
["bitfinex","ETHUSD",1646006871998,0.3806,2625.1,2624.1,1.34255195]
["bitfinex","ETHUSD",1646006871999,0.4175435,2624.5,2624.1,1.34255195]
["bitfinex","ETHUSD",1646006872199,0.4175435,2624.5,2624.4,0.00333955]
["bitfinex","ETHUSD",1646006873004,0.4175435,2624.5,2623.6,0.58053268]
["bitfinex","ETHUSD",1646006873405,0.4175435,2624.3,2623.6,0.58053268]
["bitfinex","ETHUSD",1646006874240,0.4175435,2624.3,2623.1,0.1524]
["bitfinex","ETHUSD",1646006874439,0.4175435,2623.8,2623.1,0.1524]
["bitfinex","ETHUSD",1646006874642,0.3806,2624.2,2623.8,0.61502184]
["bitfinex","ETHUSD",1646006875240,0.1524,2624.1,2623.8,0.61502184]
["bitfinex","ETHUSD",1646006875443,0.533,2624.1,2623.8,0.61502184]
["bitfinex","ETHUSD",1646006875639,0.1524,2624.1,2623.8,0.61502184]
["bitfinex","ETHUSD",1646006875839,1.22977061,2623.9,2623.8,0.61502184]
["bitfinex","ETHUSD",1646006876041,0.3806,2623.7,2622.8,7.3]
["bitfinex","ETHUSD",1646006876240,0.1524,2623.6,2622.8,7.3]
["bitfinex","ETHUSD",1646006876641,0.1524,2623.6,2622.5,0.57702423]
["bitfinex","ETHUSD",1646006876839,0.99,2623.6,2622.5,0.57702423]
["bitfinex","ETHUSD",1646006877039,1.16466701,2623.2,2623.1,0.00334126]
["bitfinex","ETHUSD",1646006877500,1.54526701,2623.2,2623.1,0.00334126]
["bitfinex","ETHUSD",1646006877900,0.3806,2623.2,2623.1,0.00334126]
["bitfinex","ETHUSD",1646006878099,0.533,2623.2,2622.3,15.51]
["bitfinex","ETHUSD",1646006878301,0.533,2623.2,2623.0,0.00333433]
["bitfinex","ETHUSD",1646006878499,0.1524,2623.2,2623.0,0.00333433]
["bitfinex","ETHUSD",1646006878799,0.1524,2623.3,2623.0,0.00333433]
["bitfinex","ETHUSD",1646006879000,0.1524,2623.3,2622.3,7.3]
["bitfinex","ETHUSD",1646006879001,1.7304313,2623.1,2622.3,7.3]
["bitfinex","ETHUSD",1646006879201,0.1525,2623.0,2622.3,7.3]
["bitfinex","ETHUSD",1646006879799,0.1525,2623.0,2622.3,7.25]
["bitfinex","ETHUSD",1646006880105,0.1525,2623.0,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006880106,5.0,2622.7,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006880404,1.6484038,2622.3,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006880601,0.16864716,2622.4,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006880803,5.0,2622.9,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006880804,6.457,2622.9,2621.8,2.56055562]
["bitfinex","ETHUSD",1646006881149,6.457,2622.9,2621.2,3.5]
["bitfinex","ETHUSD",1646006881150,1.457,2622.9,2621.2,3.70050943]
["bitfinex","ETHUSD",1646006881350,0.757,2622.9,2621.2,3.70050943]
["bitfinex","ETHUSD",1646006881551,0.92763322,2622.9,2621.6,1.13452655]
["bitfinex","ETHUSD",1646006881753,0.3806,2622.8,2622.2,0.00296596]
["bitfinex","ETHUSD",1646006882756,1.11740338,2622.3,2621.4,1.14231459]
["bitfinex","ETHUSD",1646006882955,0.3806,2622.8,2621.2,1.0]
["bitfinex","ETHUSD",1646006883354,0.3806,2622.8,2621.1,0.57513722]
["bitfinex","ETHUSD",1646006883856,0.57786462,2622.9,2621.3,16.67]
["bitfinex","ETHUSD",1646006884056,0.57786462,2622.9,2621.5,20.87775]
["bitfinex","ETHUSD",1646006884261,0.57786462,2622.9,2621.8,0.00296641]
["bitfinex","ETHUSD",1646006884458,5.0,2622.6,2621.8,0.00296641]
["bitfinex","ETHUSD",1646006884657,0.457,2622.5,2621.8,0.00296641]
["bitfinex","ETHUSD",1646006884891,0.3806,2622.2,2621.8,0.00296641]
["bitfinex","ETHUSD",1646006885094,5.0,2622.3,2620.8,0.1525]
["bitfinex","ETHUSD",1646006885095,0.3806,2622.0,2620.8,0.1525]
["bitfinex","ETHUSD",1646006885392,0.3,2622.3,2621.2,1.02116007]
["bitfinex","ETHUSD",1646006885796,0.15102545,2622.5,2621.2,1.02116007]
["bitfinex","ETHUSD",1646006886094,0.1525,2622.5,2621.3,0.48362986]
["bitfinex","ETHUSD",1646006886392,1.37239903,2622.8,2621.9,1.43508948]
["bitfinex","ETHUSD",1646006886594,0.4025,2623.1,2621.9,1.43508948]
["bitfinex","ETHUSD",1646006886800,0.1525,2623.1,2621.9,1.43508948]
["bitfinex","ETHUSD",1646006887193,0.1525,2623.1,2621.9,1.70090377]
["bitfinex","ETHUSD",1646006887393,0.4525,2623.1,2621.9,1.68280056]
["bitfinex","ETHUSD",1646006887597,0.1525,2623.1,2622.3,1.14676839]
["bitfinex","ETHUSD",1646006887799,0.13819997,2623.4,2622.4,15.17290624]
["bitfinex","ETHUSD",1646006887998,0.13819997,2623.4,2622.4,15.42418447]
["bitfinex","ETHUSD",1646006888199,0.13819997,2623.4,2622.4,11.92418447]
["bitfinex","ETHUSD",1646006888399,0.13819997,2623.4,2622.4,0.25418447]
["bitfinex","ETHUSD",1646006888649,0.13819997,2623.4,2622.4,0.25127823]
["bitfinex","ETHUSD",1646006888844,0.13819997,2623.4,2622.2,3.5]
["bitfinex","ETHUSD",1646006889043,0.13819997,2623.4,2622.8,0.00290718]
["bitfinex","ETHUSD",1646006889847,0.13819997,2623.4,2622.3,0.26742046]
["bitfinex","ETHUSD",1646006890252,0.13819997,2623.4,2623.0,0.00290696]
["bitfinex","ETHUSD",1646006891353,0.13819997,2623.4,2623.1,0.00290684]
["bitfinex","ETHUSD",1646006891960,0.25,2623.7,2623.1,0.00290684]
["bitfinex","ETHUSD",1646006892155,2.8669,2624.1,2623.1,0.00290684]
["bitfinex","ETHUSD",1646006892397,5.4364,2624.6,2623.0,0.25]
["bitfinex","ETHUSD",1646006892398,1.40352008,2624.2,2623.0,0.25]
["bitfinex","ETHUSD",1646006892604,5.64770786,2624.6,2623.1,0.2708984]
["bitfinex","ETHUSD",1646006892803,5.64770786,2624.6,2623.3,0.00270469]
["bitfinex","ETHUSD",1646006892804,5.4364,2624.6,2623.3,0.00270469]
["bitfinex","ETHUSD",1646006893003,14.05999107,2624.7,2623.3,0.26030229]
["bitfinex","ETHUSD",1646006893202,7.2979,2624.7,2623.3,0.25240225]
["bitfinex","ETHUSD",1646006893404,7.2979,2624.7,2623.3,0.00270469]
["bitfinex","ETHUSD",1646006893602,1.09344656,2624.4,2623.4,1.07912543]
["bitfinex","ETHUSD",1646006893803,1.09344656,2624.4,2623.9,0.00270407]
["bitfinex","ETHUSD",1646006894006,7.2979,2624.7,2623.9,0.00270407]
["bitfinex","ETHUSD",1646006894406,0.3806,2624.5,2623.9,0.00270407]
["bitfinex","ETHUSD",1646006894613,0.3806,2624.3,2623.9,0.00270407]
["bitfinex","ETHUSD",1646006894905,4.033,2624.2,2622.8,1.04427428]
["bitfinex","ETHUSD",1646006895107,0.1524,2624.2,2624.1,0.00270387]
["bitfinex","ETHUSD",1646006895305,7.2979,2624.7,2624.1,0.00270387]
["bitfinex","ETHUSD",1646006895306,7.7503,2624.7,2624.1,0.00270387]
["bitfinex","ETHUSD",1646006895705,1.4524,2624.7,2624.1,0.00270387]
["bitfinex","ETHUSD",1646006895907,1.4524,2624.7,2623.5,0.23303136]
["bitfinex","ETHUSD",1646006896140,1.4524,2624.7,2623.3,0.25005407]
["bitfinex","ETHUSD",1646006896141,1.41871712,2624.3,2623.3,0.25005407]
["bitfinex","ETHUSD",1646006896342,1.41871712,2624.3,2623.2,1.13840833]
["bitfinex","ETHUSD",1646006896542,3.5,2624.5,2623.2,1.13840833]
["bitfinex","ETHUSD",1646006896745,4.9524,2624.7,2623.3,12.13140222]
["bitfinex","ETHUSD",1646006896941,4.9524,2624.7,2623.3,0.468896]
["bitfinex","ETHUSD",1646006897145,4.9524,2624.7,2623.2,1.13840833]
["bitfinex","ETHUSD",1646006897341,4.9524,2624.7,2623.3,0.20728716]
["bitfinex","ETHUSD",1646006897547,5.333,2624.7,2623.9,0.00273357]
["bitfinex","ETHUSD",1646006897747,2.04572508,2624.7,2623.9,0.00273357]
["bitfinex","ETHUSD",1646006897948,0.1524,2624.7,2623.9,0.00273357]
["bitfinex","ETHUSD",1646006898148,1.48749997,2624.9,2623.9,0.00273357]
["bitfinex","ETHUSD",1646006898348,0.29059997,2624.9,2623.7,1.19987581]
["bitfinex","ETHUSD",1646006898547,0.29059997,2624.9,2623.7,1.4614975]
["bitfinex","ETHUSD",1646006898749,0.29059997,2624.9,2624.2,0.00273325]
["bitfinex","ETHUSD",1646006898949,0.25324347,2624.9,2624.2,0.00273325]
["bitfinex","ETHUSD",1646006899653,0.25324347,2624.9,2624.1,1.32801534]
["bitfinex","ETHUSD",1646006899896,0.25324347,2624.9,2624.4,0.00272886]
["bitfinex","ETHUSD",1646006900294,0.3806,2624.5,2624.4,0.00272886]
["bitfinex","ETHUSD",1646006900496,0.833,2624.5,2624.4,0.00272886]
["bitfinex","ETHUSD",1646006900692,1.03640609,2624.5,2624.4,0.00272886]
["bitfinex","ETHUSD",1646006900896,0.3806,2624.4,2622.9,3.5]
["bitfinex","ETHUSD",1646006901094,0.1524,2624.3,2622.9,1.24329313]
["bitfinex","ETHUSD",1646006902095,1.64803616,2624.1,2622.9,1.24329313]
["bitfinex","ETHUSD",1646006902296,0.3806,2624.1,2623.5,0.00272985]
["bitfinex","ETHUSD",1646006902497,0.533,2624.1,2623.5,0.00272985]
["bitfinex","ETHUSD",1646006903099,0.3806,2623.9,2623.5,0.00272985]
["bitfinex","ETHUSD",1646006903300,0.1524,2623.8,2622.2,0.01220674]
["bitfinex","ETHUSD",1646006903497,0.1524,2623.8,2623.7,0.00273686]
["bitfinex","ETHUSD",1646006903498,0.533,2623.8,2623.7,0.00273686]
["bitfinex","ETHUSD",1646006903743,0.99,2623.8,2623.7,0.00273686]
["bitfinex","ETHUSD",1646006904246,0.3806,2623.6,2621.9,10.03345482]
["bitfinex","ETHUSD",1646006904442,5.3,2623.7,2621.9,2.4672549]
["bitfinex","ETHUSD",1646006904443,0.3806,2623.3,2621.9,2.4672549]
["bitfinex","ETHUSD",1646006904643,0.1525,2623.2,2621.9,2.4672549]
["bitfinex","ETHUSD",1646006904848,0.1525,2623.2,2621.6,0.95399]
["bitfinex","ETHUSD",1646006904849,0.3806,2623.1,2621.6,0.95399]
["bitfinex","ETHUSD",1646006905044,0.1525,2623.0,2621.6,0.95399]
["bitfinex","ETHUSD",1646006905444,1.1376,2623.1,2621.6,0.95399]
["bitfinex","ETHUSD",1646006905445,0.3806,2622.9,2622.0,1.41219679]
["bitfinex","ETHUSD",1646006905944,0.3806,2623.2,2622.0,1.41219679]
["bitfinex","ETHUSD",1646006906144,0.1525,2623.1,2622.0,1.41219679]
["bitfinex","ETHUSD",1646006906344,0.1525,2623.1,2621.7,0.22312906]
["bitfinex","ETHUSD",1646006906544,0.457,2623.3,2621.8,0.0128818]
["bitfinex","ETHUSD",1646006906746,0.8376,2623.6,2621.8,0.0128818]
["bitfinex","ETHUSD",1646006906947,0.8376,2623.6,2621.9,0.23900396]
["bitfinex","ETHUSD",1646006907145,0.8376,2623.6,2621.8,0.24774784]
["bitfinex","ETHUSD",1646006907146,1.1376,2623.6,2622.3,0.00273044]
["bitfinex","ETHUSD",1646006907395,1.37469113,2623.1,2622.3,0.00273044]
["bitfinex","ETHUSD",1646006907600,1.75529113,2623.1,2622.3,0.00273044]
["bitfinex","ETHUSD",1646006908003,1.75529113,2623.1,2621.4,0.55793467]
["bitfinex","ETHUSD",1646006908004,0.6095,2623.0,2621.4,0.55793467]
["bitfinex","ETHUSD",1646006908198,5.3806,2622.9,2621.4,0.55793467]
["bitfinex","ETHUSD",1646006908399,0.1525,2622.8,2622.6,0.00273012]
["bitfinex","ETHUSD",1646006908898,1.59065225,2622.7,2622.6,0.00273012]
["bitfinex","ETHUSD",1646006909098,1.74315225,2622.7,2622.6,0.00273012]
["bitfinex","ETHUSD",1646006909299,1.74315225,2622.7,2621.4,0.55793467]
["bitfinex","ETHUSD",1646006909500,0.1525,2622.6,2621.4,0.55793467]
["bitfinex","ETHUSD",1646006909700,0.3806,2622.5,2621.3,0.0373565]
["bitfinex","ETHUSD",1646006909904,0.3806,2622.5,2620.9,0.01092755]
["bitfinex","ETHUSD",1646006909905,6.0,2622.3,2620.9,0.01092755]
["bitfinex","ETHUSD",1646006910101,0.3806,2622.1,2620.9,0.01092755]
["bitfinex","ETHUSD",1646006910301,0.3806,2621.9,2620.9,0.01092755]
["bitfinex","ETHUSD",1646006910500,0.3806,2621.9,2620.8,7.4525]
["bitfinex","ETHUSD",1646006910701,0.1525,2621.8,2620.8,0.1525]
["bitfinex","ETHUSD",1646006911004,0.1525,2621.8,2621.5,0.00272613]
["bitfinex","ETHUSD",1646006911652,0.3806,2622.0,2620.9,1.13319651]
["bitfinex","ETHUSD",1646006911653,0.1525,2621.9,2620.9,1.13319651]
["bitfinex","ETHUSD",1646006911849,0.1525,2621.9,2621.5,0.00272608]
["bitfinex","ETHUSD",1646006912853,0.1525,2621.9,2620.5,1.14817741]
["bitfinex","ETHUSD",1646006913053,0.1525,2621.9,2621.6,1.785e-05]
["bitfinex","ETHUSD",1646006913255,5.3806,2621.7,2621.6,1.785e-05]
["bitfinex","ETHUSD",1646006913456,5.3806,2621.7,2620.9,0.00327228]
["bitfinex","ETHUSD",1646006913458,1.32087252,2621.0,2620.9,0.00327228]
["bitfinex","ETHUSD",1646006913653,0.8376,2621.0,2620.9,0.00327228]
["bitfinex","ETHUSD",1646006913855,0.9902,2621.0,2620.9,0.00327228]
["bitfinex","ETHUSD",1646006914054,0.9902,2621.0,2620.1,1.18007]
["bitfinex","ETHUSD",1646006914055,1.50753094,2621.0,2620.1,1.18007]
["bitfinex","ETHUSD",1646006914255,0.3806,2620.9,2620.1,1.18007]
["bitfinex","ETHUSD",1646006914455,0.8376,2620.9,2620.1,1.18007]
["bitfinex","ETHUSD",1646006914657,0.8376,2620.9,2619.5,0.5594927]
["bitfinex","ETHUSD",1646006915196,0.8376,2620.9,2619.6,1.60146235]
["bitfinex","ETHUSD",1646006915598,0.3806,2620.1,2619.2,1.33879478]
["bitfinex","ETHUSD",1646006915794,0.3806,2620.5,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006915994,0.1526,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006916194,0.9902,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006916394,1.2902,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006916594,1.48808085,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006916797,2.60180812,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006916994,2.56445162,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006917200,0.1526,2620.4,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006917396,6.284,2620.7,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006917599,0.457,2621.1,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006917803,0.67607422,2621.1,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006917999,0.82867422,2621.1,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006918201,0.3806,2620.9,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006919245,0.17511436,2621.0,2620.5,0.00332618]
["bitfinex","ETHUSD",1646006919445,0.47511436,2621.0,2620.5,0.00332618]
["bitfinex","ETHUSD",1646006919645,1.06426651,2621.1,2620.5,0.00332618]
["bitfinex","ETHUSD",1646006919946,0.47591404,2621.0,2620.5,0.00332618]
["bitfinex","ETHUSD",1646006920145,0.17591404,2621.0,2620.3,0.01433628]
["bitfinex","ETHUSD",1646006920350,0.1526,2621.1,2620.7,0.00100224]
["bitfinex","ETHUSD",1646006920550,11.3555,2621.4,2620.7,0.00100224]
["bitfinex","ETHUSD",1646006920551,1.6726,2621.4,2620.7,0.00100224]
["bitfinex","ETHUSD",1646006920750,7.934,2621.6,2620.7,0.00100224]
["bitfinex","ETHUSD",1646006921048,0.41868354,2621.8,2620.7,0.00100224]
["bitfinex","ETHUSD",1646006921247,0.1525,2621.7,2620.3,0.57485129]
["bitfinex","ETHUSD",1646006921458,0.5331,2621.7,2620.8,1.21112315]
["bitfinex","ETHUSD",1646006921647,0.5331,2621.7,2621.0,0.00332548]
["bitfinex","ETHUSD",1646006922048,0.1525,2621.7,2621.0,0.00332548]
["bitfinex","ETHUSD",1646006922521,0.1525,2621.7,2620.4,0.71853361]
["bitfinex","ETHUSD",1646006922725,0.1525,2621.7,2621.2,0.00332522]
["bitfinex","ETHUSD",1646006923724,3.64618682,2622.2,2620.9,1.32186182]
["bitfinex","ETHUSD",1646006923725,0.1525,2622.1,2620.9,1.32186182]
["bitfinex","ETHUSD",1646006923925,0.1525,2622.1,2621.3,0.0033251]
["bitfinex","ETHUSD",1646006924125,1.06945301,2622.0,2621.3,0.0033251]
["bitfinex","ETHUSD",1646006924326,3.64618682,2622.2,2620.9,0.80425946]
["bitfinex","ETHUSD",1646006924327,0.1525,2621.9,2620.9,0.80425946]
["bitfinex","ETHUSD",1646006924526,0.3,2622.0,2620.9,0.80425946]
["bitfinex","ETHUSD",1646006924726,0.1525,2621.9,2620.9,0.80425946]
["bitfinex","ETHUSD",1646006940804,0.16428261,2619.8,2618.7,1.12259947]
["bitfinex","ETHUSD",1646006978954,2.53156881,2614.6,2614.0,0.014854]
["bitfinex","ETHUSD",1646007031016,0.13819997,2616.4,2616.0,0.00324449]
["bitfinex","ETHUSD",1646007040264,0.46272512,2613.8,2613.0,1.3316692]
["bitfinex","ETHUSD",1646007069460,0.0057931,2612.6,2612.2,0.00096]
["bitfinex","ETHUSD",1646007115473,0.00580028,2614.0,2613.3,0.58263679]
["bitfinex","ETHUSD",1646007157719,0.05213523,2615.4,2615.1,1.41720027]
["bitfinex","ETHUSD",1646007191569,0.01577408,2621.3,2620.7,0.00333313]
["bitfinex","ETHUSD",1646007233867,1.09968881,2619.8,2618.9,0.00332992]
["bitfinex","ETHUSD",1646007277623,4.03406,2622.8,2621.3,3.81458]
["bitfinex","ETHUSD",1646007308136,0.45348731,2618.5,2618.4,0.37223519]
["bitfinex","ETHUSD",1646007354793,1.09654321,2621.5,2620.7,0.00357288]
["bitfinex","ETHUSD",1646007410631,0.00579245,2622.7,2621.9,0.95757373]
["bitfinex","ETHUSD",1646007438889,0.5333,2618.1,2617.7,0.01439605]
["bitfinex","ETHUSD",1646007470340,0.3456,2616.4,2615.8,7.3]
["bitfinex","ETHUSD",1646007490893,0.95295088,2617.0,2615.7,0.00096]
["bitfinex","ETHUSD",1646007572500,0.00582576,2618.9,2618.1,3.6986]
["bitfinex","ETHUSD",1646007608891,1.07335611,2613.6,2613.4,0.01320649]
["bitfinex","ETHUSD",1646007621344,0.0456,2609.9,2609.3,0.016598]
["bitfinex","ETHUSD",1646007671117,0.0456,2606.2,2606.0,0.01876856]
["bitfinex","ETHUSD",1646007705570,0.00583878,2605.7,2605.4,0.00323121]
["bitfinex","ETHUSD",1646007744216,1.89962354,2607.9,2607.2,1.37146809]
["bitfinex","ETHUSD",1646007798315,0.97384729,2604.1,2603.9,2.98633213]
["bitfinex","ETHUSD",1646007835721,2.31071521,2605.6,2605.2,0.00298687]
["bitfinex","ETHUSD",1646007862875,0.00096,2607.5,2606.4,3.83892]
["bitfinex","ETHUSD",1646007911026,0.95318162,2607.2,2606.9,1.2595907]
["bitfinex","ETHUSD",1646007942026,2.26469885,2607.9,2607.5,0.95949]
["bitfinex","ETHUSD",1646007993812,0.00581795,2603.8,2603.3,1.12186364]
["bitfinex","ETHUSD",1646008007212,0.37774,2604.2,2603.4,0.00546048]
["bitfinex","ETHUSD",1646008048868,0.48648812,2601.4,2601.2,0.00287053]
["bitfinex","ETHUSD",1646008083626,0.94885057,2602.4,2601.7,0.13819997]
["bitfinex","ETHUSD",1646008147073,1.38299582,2599.4,2598.7,1.61509242]
["bitfinex","ETHUSD",1646008183676,0.0053942,2600.4,2600.1,1.923811]
["bitfinex","ETHUSD",1646008220375,0.00538362,2600.5,2600.0,0.1537]
["bitfinex","ETHUSD",1646008283389,1.05348109,2609.2,2608.7,0.75915416]
["bitfinex","ETHUSD",1646008336541,1.43192363,2606.4,2606.0,0.1534]
["bitfinex","ETHUSD",1646008369239,1.32439143,2605.8,2604.8,1.61083215]
["bitfinex","ETHUSD",1646008426636,1.3806,2600.3,2599.9,1846.54696275]
["bitfinex","ETHUSD",1646008438194,41.093223,2600.0,2599.9,1517.78797069]
["bitfinex","ETHUSD",1646008503547,0.3806,2595.6,2594.7,5.47169346]
["bitfinex","ETHUSD",1646008530102,0.18486347,2595.6,2595.1,1.09968948]
["bitfinex","ETHUSD",1646008544609,0.154,2596.5,2595.8,9.9634]
["bitfinex","ETHUSD",1646008597404,0.757,2599.5,2599.1,0.96287]
["bitfinex","ETHUSD",1646008664821,0.2126153,2606.0,2605.1,0.3806]
["bitfinex","ETHUSD",1646008684268,0.84426869,2607.0,2606.0,7.51714]
["bitfinex","ETHUSD",1646008745413,0.25,2605.9,2605.3,0.00280593]
["bitfinex","ETHUSD",1646008782513,0.3806,2606.9,2606.0,0.00280115]
["bitfinex","ETHUSD",1646008859624,1.26472948,2607.1,2606.9,0.95988]
["bitfinex","ETHUSD",1646008910118,2.94058089,2607.5,2606.7,1.91967]
["bitfinex","ETHUSD",1646008948225,1.23649623,2606.8,2605.7,11.72]
["bitfinex","ETHUSD",1646009034875,4.084e-05,2610.9,2610.5,12.72]
["bitfinex","ETHUSD",1646009051979,0.00670782,2612.7,2611.7,3.5]
["bitfinex","ETHUSD",1646009113837,0.007,2619.0,2618.1,11.72]
["bitfinex","ETHUSD",1646009177594,0.29345775,2616.9,2616.8,13.15195384]
["bitfinex","ETHUSD",1646009193399,0.00096,2619.3,2618.2,11.72]
["bitfinex","ETHUSD",1646009228888,7.30875606,2615.5,2615.4,8.927e-05]
["bitfinex","ETHUSD",1646009314793,0.46891057,2612.8,2611.8,11.72]
["bitfinex","ETHUSD",1646009335197,0.01243212,2614.8,2613.5,1.07682254]
["bitfinex","ETHUSD",1646009388401,1.43093015,2609.7,2609.4,0.0035569]
["bitfinex","ETHUSD",1646009414851,1.11148073,2609.1,2608.9,0.00287751]
["bitfinex","ETHUSD",1646009483793,1.13838394,2612.2,2611.4,1.23809107]
["bitfinex","ETHUSD",1646009539521,0.00096,2611.7,2610.9,15.73319]
["bitfinex","ETHUSD",1646009578459,1.02164204,2612.2,2612.0,0.00356127]
["bitfinex","ETHUSD",1646009614815,3.1049,2608.5,2607.4,0.1532]
["bitfinex","ETHUSD",1646009672313,3.02221928,2609.1,2607.7,5.0]
["bitfinex","ETHUSD",1646009703619,1.42177424,2611.2,2610.6,1.05439682]
["bitfinex","ETHUSD",1646009742317,3.59494762,2608.4,2607.5,0.00106347]
["bitfinex","ETHUSD",1646009755016,4.16968973,2606.4,2606.1,1.32508847]
["bitfinex","ETHUSD",1646009835473,0.3832,2604.3,2603.7,0.00108193]
["bitfinex","ETHUSD",1646009847775,0.13819997,2602.6,2601.8,0.0032643]
["bitfinex","ETHUSD",1646009909780,3.68008108,2603.9,2602.6,5.1535]
["bitfinex","ETHUSD",1646009936645,1.23691738,2610.3,2609.2,1.11215]
["bitfinex","ETHUSD",1646009972632,0.95953,2608.4,2608.2,1.512004]
["bitfinex","ETHUSD",1646010037780,0.04792919,2609.4,2609.3,0.3]
["bitfinex","ETHUSD",1646010070643,1.09735952,2614.8,2613.7,0.63677762]
["bitfinex","ETHUSD",1646010101538,0.95782,2613.2,2612.7,0.20885105]
["bitfinex","ETHUSD",1646010161740,0.95893,2610.5,2610.2,3.83774381]
["bitfinex","ETHUSD",1646010190543,0.95837,2611.6,2611.1,3.85532943]
["bitfinex","ETHUSD",1646010290302,0.007,2616.5,2616.2,12.09548]
["bitfinex","ETHUSD",1646010322003,0.00096,2616.8,2616.4,0.00379117]
["bitfinex","ETHUSD",1646010353204,0.95665,2615.8,2615.4,0.1529]
["bitfinex","ETHUSD",1646010392250,0.0057566,2617.4,2616.8,11.72]
["bitfinex","ETHUSD",1646010426502,3.30379213,2616.8,2615.9,0.00390422]
["bitfinex","ETHUSD",1646010494121,0.00542006,2618.0,2617.3,1.9115502]
["bitfinex","ETHUSD",1646010545842,0.00096,2626.3,2625.1,12.6729648]
["bitfinex","ETHUSD",1646010575519,0.00096,2625.2,2624.3,12.3354]
["bitfinex","ETHUSD",1646010630323,0.3832,2626.0,2625.8,0.00365359]
["bitfinex","ETHUSD",1646010678189,7.30096,2627.6,2626.2,12.1032]
["bitfinex","ETHUSD",1646010707176,0.00096,2628.7,2627.6,2.09299412]
["bitfinex","ETHUSD",1646010715387,0.3832,2630.7,2629.5,0.0008]
["bitfinex","ETHUSD",1646010791892,0.18008108,2634.5,2632.8,5.37386643]
["bitfinex","ETHUSD",1646010817642,0.02317629,2635.2,2634.6,4.98114502]
["bitfinex","ETHUSD",1646010830939,0.2688809,2636.2,2635.4,0.3832]
["bitfinex","ETHUSD",1646010883446,0.00096,2637.8,2637.3,4.87431618]
["bitfinex","ETHUSD",1646010935550,0.02360238,2638.3,2637.0,0.00590357]
["bitfinex","ETHUSD",1646010952262,0.02241778,2638.3,2637.3,0.1516]
["bitfinex","ETHUSD",1646011003262,0.1516,2637.9,2636.5,4.44911]
["bitfinex","ETHUSD",1646011036397,0.1517,2636.0,2635.3,0.95914688]
["bitfinex","ETHUSD",1646011075809,0.25,2637.2,2636.2,0.3832]
["bitfinex","ETHUSD",1646011129414,0.94863,2638.0,2637.9,0.00596227]
["bitfinex","ETHUSD",1646011188324,3.47952,2638.7,2637.4,0.3832]
["bitfinex","ETHUSD",1646011214773,0.00607178,2643.2,2642.4,12.177]
["bitfinex","ETHUSD",1646011222431,1.42763854,2646.6,2646.5,0.457]
["bitfinex","ETHUSD",1646011258584,0.9459836,2646.3,2645.1,1.0]
["bitfinex","ETHUSD",1646011282085,0.1008,2655.2,2652.4,3.5]
["bitfinex","ETHUSD",1646011332982,0.3832,2661.5,2659.4,0.3832]
["bitfinex","ETHUSD",1646011347140,0.00620175,2662.2,2661.7,0.5]
["bitfinex","ETHUSD",1646011415397,0.3832,2660.4,2659.1,0.94068]
["bitfinex","ETHUSD",1646011430384,1.46054902,2659.0,2657.9,0.3832]
["bitfinex","ETHUSD",1646011483494,2.10310327,2653.6,2653.1,0.00343818]
["bitfinex","ETHUSD",1646011525041,2.4225919,2649.7,2648.7,0.00275122]
["bitfinex","ETHUSD",1646011550507,0.9453166,2647.2,2646.2,3.99511131]
["bitfinex","ETHUSD",1646011596913,0.3832,2646.1,2645.0,0.00337243]
["bitfinex","ETHUSD",1646011631057,0.00591644,2646.5,2646.3,11.97267525]
["bitfinex","ETHUSD",1646011661165,1.82789077,2652.5,2651.7,0.0119402]
["bitfinex","ETHUSD",1646011720253,0.0190918,2662.2,2661.0,0.330953]
["bitfinex","ETHUSD",1646011728858,1.82038373,2661.2,2661.1,1.14959999]
["bitfinex","ETHUSD",1646011783818,3.4987867,2662.6,2662.3,12.88258493]
["bitfinex","ETHUSD",1646011797269,0.25,2667.3,2666.0,0.457]
["bitfinex","ETHUSD",1646011833378,0.00096,2664.6,2663.5,22.72]
["bitfinex","ETHUSD",1646011862266,0.00610742,2669.7,2669.0,0.00610917]
["bitfinex","ETHUSD",1646011898232,1.4816398,2671.1,2670.4,61.93748065]
["bitfinex","ETHUSD",1646011936777,0.13819997,2669.7,2668.0,0.04263176]
["bitfinex","ETHUSD",1646011960872,0.00096,2675.7,2674.3,10.6494]
["bitfinex","ETHUSD",1646011994630,4.60036246,2667.2,2666.1,3.01943133]
["bitfinex","ETHUSD",1646012040230,0.07926886,2672.4,2671.2,3.957]
["bitfinex","ETHUSD",1646012050601,0.00632925,2671.6,2670.6,3.5]
["bitfinex","ETHUSD",1646012116783,2.77555028,2673.2,2672.1,11.72]
["bitfinex","ETHUSD",1646012125179,0.97629159,2674.8,2673.5,2.12856132]
["bitfinex","ETHUSD",1646012157734,0.9360905,2673.3,2672.8,1.20178554]
["bitfinex","ETHUSD",1646012222890,0.00626626,2677.5,2677.0,0.457]
["bitfinex","ETHUSD",1646012260597,0.9365466,2670.9,2670.4,0.00627817]
["bitfinex","ETHUSD",1646012273054,0.45314516,2670.4,2669.6,5.0]
["bitfinex","ETHUSD",1646012301146,4.1,2669.5,2669.1,0.09478063]
["bitfinex","ETHUSD",1646012359011,0.50628469,2666.4,2666.2,0.23112367]
["bitfinex","ETHUSD",1646012410706,0.6832,2667.7,2667.4,0.00626451]
["bitfinex","ETHUSD",1646012446705,0.149977,2670.0,2669.7,0.457]
["bitfinex","ETHUSD",1646012475966,6.36624767,2669.5,2669.4,9.27768506]
["bitfinex","ETHUSD",1646012551380,0.00623386,2670.6,2670.4,0.457]
["bitfinex","ETHUSD",1646012594775,1.87232,2672.0,2671.5,18.12741149]
["bitfinex","ETHUSD",1646012634127,0.93715,2669.1,2668.5,0.457]
["bitfinex","ETHUSD",1646012654581,1.87289,2671.1,2670.9,1.74775046]
["bitfinex","ETHUSD",1646012709133,0.93664,2670.6,2669.9,0.99919838]
["bitfinex","ETHUSD",1646012743186,1.21450394,2673.8,2673.5,3.805033]
["bitfinex","ETHUSD",1646012836546,1.21185672,2673.0,2672.9,1.28970637]
["bitfinex","ETHUSD",1646012861951,0.06426635,2674.5,2674.4,0.6064]
["bitfinex","ETHUSD",1646012901594,0.1492,2680.8,2679.9,0.457]
["bitfinex","ETHUSD",1646012929051,5.0,2677.2,2675.9,6.2126]
["bitfinex","ETHUSD",1646012986666,1.31676,2679.5,2678.2,3.2416]
["bitfinex","ETHUSD",1646013018369,1.871,2674.4,2674.1,0.02470806]
["bitfinex","ETHUSD",1646013084149,1.61802,2675.8,2675.4,7.4752]
["bitfinex","ETHUSD",1646013137248,0.93763,2667.8,2667.2,1.04467393]
["bitfinex","ETHUSD",1646013175957,0.3832,2665.9,2665.7,3.4987867]
["bitfinex","ETHUSD",1646013211754,1.37677634,2667.3,2666.3,0.407]
["bitfinex","ETHUSD",1646013231008,2.25266,2665.5,2664.7,0.92380016]
["bitfinex","ETHUSD",1646013268615,0.75267077,2662.8,2662.5,0.457]
["bitfinex","ETHUSD",1646013339073,0.550792,2660.9,2659.5,7.82709925]
["bitfinex","ETHUSD",1646013356466,0.00340583,2661.1,2660.9,0.5]
["bitfinex","ETHUSD",1646013410529,4.50000001,2657.8,2657.6,0.5]
["bitfinex","ETHUSD",1646013451225,3.83900104,2655.9,2655.3,0.1506]
["bitfinex","ETHUSD",1646013487339,0.00078415,2654.8,2654.1,0.00426994]
["bitfinex","ETHUSD",1646013557289,0.3753,2648.6,2648.1,0.0168564]
["bitfinex","ETHUSD",1646013588302,1.15101319,2647.0,2646.3,1.13566347]
["bitfinex","ETHUSD",1646013612502,0.0061454,2648.5,2647.5,0.41111495]
["bitfinex","ETHUSD",1646013671500,1.48199761,2648.4,2647.3,0.457]
["bitfinex","ETHUSD",1646013683370,0.00922562,2649.2,2649.1,11.857]
["bitfinex","ETHUSD",1646013753005,0.00582446,2650.5,2650.1,12.4]
["bitfinex","ETHUSD",1646013762500,1.58159118,2651.3,2650.6,0.457]
["bitfinex","ETHUSD",1646013811624,1.58146027,2650.3,2650.2,0.23088848]
["bitfinex","ETHUSD",1646013848087,1.3969816,2653.1,2652.6,0.00616152]
["bitfinex","ETHUSD",1646013908157,0.01617917,2651.1,2650.7,0.00268718]
["bitfinex","ETHUSD",1646013950955,0.25,2653.3,2653.2,0.29383128]
["bitfinex","ETHUSD",1646013986122,2.61419962,2653.0,2652.8,0.9427979]
["bitfinex","ETHUSD",1646014063572,1.57913728,2652.9,2652.7,0.94284]
["bitfinex","ETHUSD",1646014132269,1.35491924,2652.1,2651.5,0.57017361]
["bitfinex","ETHUSD",1646014154684,0.00616082,2652.4,2652.2,3.96327589]
["bitfinex","ETHUSD",1646014214075,1.58119372,2649.7,2649.3,0.00615817]
["bitfinex","ETHUSD",1646014226817,3.6509,2648.5,2647.5,0.3]
["bitfinex","ETHUSD",1646014268371,0.02195026,2644.1,2643.9,0.94597]
["bitfinex","ETHUSD",1646014340480,1.32295,2640.7,2640.4,0.02320352]
["bitfinex","ETHUSD",1646014353431,0.3753,2638.8,2638.1,1.29043691]
["bitfinex","ETHUSD",1646014404531,0.00610267,2641.4,2640.9,0.94703]
["bitfinex","ETHUSD",1646014467040,1.59,2639.4,2638.7,5.002e-05]
["bitfinex","ETHUSD",1646014487329,0.00610932,2639.3,2638.9,1.89538]
["bitfinex","ETHUSD",1646014545692,0.01027042,2638.2,2637.9,0.00361623]
["bitfinex","ETHUSD",1646014587889,1.60616893,2641.2,2640.4,1.14513575]
["bitfinex","ETHUSD",1646014621493,1.58660571,2640.6,2640.1,0.20347312]
["bitfinex","ETHUSD",1646014682033,1.30979118,2640.8,2640.5,1.01555923]
["bitfinex","ETHUSD",1646014714048,0.0057628,2642.9,2642.4,2.6497091]
["bitfinex","ETHUSD",1646014756097,1.58462215,2643.9,2643.5,1.4029932]
["bitfinex","ETHUSD",1646014834651,0.3753,2637.5,2637.1,0.04378195]
["bitfinex","ETHUSD",1646014868305,18.823,2640.6,2639.3,2.99570024]
["bitfinex","ETHUSD",1646014890004,1.69168305,2639.6,2639.4,0.02581912]
["bitfinex","ETHUSD",1646014954965,0.00096,2642.8,2642.3,1.59307556]
["bitfinex","ETHUSD",1646015003524,0.00096,2642.1,2641.3,0.457]
["bitfinex","ETHUSD",1646015043363,1.69159683,2641.9,2641.1,2.35066]
["bitfinex","ETHUSD",1646015115015,1.31457152,2640.1,2639.4,0.00330143]
["bitfinex","ETHUSD",1646015178374,0.01420609,2639.4,2639.1,0.00573147]
["bitfinex","ETHUSD",1646015216969,0.3753,2640.2,2639.5,1.57572044]
["bitfinex","ETHUSD",1646015321182,5.46306359,2638.3,2637.8,2.39563041]
["bitfinex","ETHUSD",1646015379987,0.00566987,2642.6,2642.4,0.94651]
["bitfinex","ETHUSD",1646015423242,4.85063174,2641.8,2641.6,0.94682]
["bitfinex","ETHUSD",1646015461346,0.1514,2639.8,2639.0,1.18642606]
["bitfinex","ETHUSD",1646015521549,2.4434,2635.4,2634.8,0.00303758]
["bitfinex","ETHUSD",1646015555297,1.58945553,2635.5,2634.8,0.0030226]
["bitfinex","ETHUSD",1646015614609,0.02217492,2637.2,2636.9,0.94855]
["bitfinex","ETHUSD",1646015635703,1.58899157,2637.0,2636.2,0.94875]
["bitfinex","ETHUSD",1646015680404,3.5,2638.4,2638.3,0.02556503]
["bitfinex","ETHUSD",1646015713954,0.25,2640.1,2639.3,3.8]
["bitfinex","ETHUSD",1646015774554,1.61004952,2637.8,2636.7,0.8407508]
["bitfinex","ETHUSD",1646015823308,0.00572473,2639.0,2638.7,0.757]
["bitfinex","ETHUSD",1646015854412,1.58618357,2641.5,2640.9,1.5551]
["bitfinex","ETHUSD",1646015927309,1.30306893,2640.5,2640.2,0.005688]
["bitfinex","ETHUSD",1646015980718,1.16807406,2640.9,2640.8,3.60723792]
["bitfinex","ETHUSD",1646016016479,1.29799795,2638.6,2637.9,3.13497778]
["bitfinex","ETHUSD",1646016078527,1.58735144,2639.6,2638.6,2.48682496]
["bitfinex","ETHUSD",1646016088776,1.4282159,2639.3,2638.9,1.6948513]
["bitfinex","ETHUSD",1646016130727,1.11468977,2638.0,2637.7,0.00587842]
["bitfinex","ETHUSD",1646016217190,0.93190571,2638.1,2637.9,1.89593]
["bitfinex","ETHUSD",1646016244342,4.34323409,2636.7,2635.9,2.2711553]
["bitfinex","ETHUSD",1646016286743,3.8753,2633.7,2633.4,0.00571592]
["bitfinex","ETHUSD",1646016309750,4.520823,2630.1,2629.8,0.00606991]
["bitfinex","ETHUSD",1646016367613,1.90867863,2628.4,2628.2,2.56408231]
["bitfinex","ETHUSD",1646016406859,1.73331041,2622.0,2621.9,1.22009748]
["bitfinex","ETHUSD",1646016457928,0.25,2619.0,2618.5,0.00599992]
["bitfinex","ETHUSD",1646016494919,0.1531,2613.9,2612.4,1.41435]
["bitfinex","ETHUSD",1646016525341,0.01202668,2604.2,2603.3,0.0190918]
["bitfinex","ETHUSD",1646016548625,0.01216592,2604.2,2602.0,0.20182393]
["bitfinex","ETHUSD",1646016573975,0.71297799,2605.6,2605.2,3.76737106]
["bitfinex","ETHUSD",1646016584830,0.4496,2602.6,2601.9,0.96098]
["bitfinex","ETHUSD",1646016652135,1.60506759,2606.0,2605.7,0.00423887]
["bitfinex","ETHUSD",1646016666236,0.3753,2609.0,2608.1,0.00132394]
["bitfinex","ETHUSD",1646016715988,0.00079172,2605.7,2605.3,0.21209161]
["bitfinex","ETHUSD",1646016784190,0.00915646,2605.2,2605.0,0.00456731]
["bitfinex","ETHUSD",1646016802264,0.24750621,2601.4,2600.7,1.17433354]
["bitfinex","ETHUSD",1646016839246,0.21942469,2600.6,2600.3,1.17853446]
["bitfinex","ETHUSD",1646016881791,1.99323211,2600.9,2600.3,0.56588535]
["bitfinex","ETHUSD",1646016916456,0.02914488,2602.8,2602.7,0.07608024]
["bitfinex","ETHUSD",1646016979217,0.00608877,2605.0,2604.4,0.18008108]
["bitfinex","ETHUSD",1646016986908,0.00608877,2604.6,2604.3,0.0044354]
["bitfinex","ETHUSD",1646017062514,0.02443449,2601.5,2600.9,0.9616134]
["bitfinex","ETHUSD",1646017115974,1.6053672,2607.6,2607.3,1.9182293]
["bitfinex","ETHUSD",1646017127025,0.00644112,2607.8,2607.6,0.96313884]
["bitfinex","ETHUSD",1646017158730,0.2098113,2607.4,2606.4,0.9596235]
["bitfinex","ETHUSD",1646017220974,1.31445816,2613.2,2612.5,1.9147141]
["bitfinex","ETHUSD",1646017239081,1.31861158,2610.8,2609.7,7.88721377]
["bitfinex","ETHUSD",1646017278035,0.23044264,2610.5,2610.4,4.99911377]
["bitfinex","ETHUSD",1646017336868,1.60332442,2611.0,2610.7,0.86341561]
["bitfinex","ETHUSD",1646017396097,0.69583476,2613.6,2613.4,4.74739739]
["bitfinex","ETHUSD",1646017458846,0.29378509,2617.0,2616.9,0.63708108]
["bitfinex","ETHUSD",1646017511149,0.00939122,2615.4,2615.3,0.3843]
["bitfinex","ETHUSD",1646017572264,0.92263075,2616.8,2616.6,0.457]
["bitfinex","ETHUSD",1646017623862,5.3843,2616.4,2616.0,0.00194622]
["bitfinex","ETHUSD",1646017667767,0.00157514,2617.8,2616.7,0.3843]
["bitfinex","ETHUSD",1646017739722,1.18817428,2616.1,2615.8,0.00566551]
["bitfinex","ETHUSD",1646017757474,1.11861301,2614.8,2614.6,0.9566]
["bitfinex","ETHUSD",1646017833975,1.19846488,2610.8,2609.8,0.47998274]
["bitfinex","ETHUSD",1646017854682,0.81416488,2605.6,2604.7,0.00096]
["bitfinex","ETHUSD",1646017899384,1.60576046,2606.3,2605.9,0.457]
["bitfinex","ETHUSD",1646017947890,0.1534,2607.3,2606.2,1.71581371]
["bitfinex","ETHUSD",1646017977782,7.6674,2608.5,2608.2,0.95888]
["bitfinex","ETHUSD",1646018054244,1.91452,2608.9,2608.3,13.49465812]
["bitfinex","ETHUSD",1646018110198,0.76185968,2610.2,2610.0,4.5]
["bitfinex","ETHUSD",1646018132797,0.00615118,2612.1,2611.9,1.49633515]
["bitfinex","ETHUSD",1646018199399,1.6036671,2608.5,2608.3,0.02269925]
["bitfinex","ETHUSD",1646018204561,0.25,2608.2,2606.8,0.45796]
["bitfinex","ETHUSD",1646018252897,0.00614832,2607.4,2606.7,0.46351296]
["bitfinex","ETHUSD",1646018297899,1.60441796,2608.1,2607.3,0.1532]
["bitfinex","ETHUSD",1646018338651,1.25173394,2603.8,2603.3,0.57755823]
["bitfinex","ETHUSD",1646018425903,0.3843,2605.4,2604.8,0.46178522]
["bitfinex","ETHUSD",1646018475873,0.00190324,2606.8,2605.9,0.457]
["bitfinex","ETHUSD",1646018497867,0.00617623,2605.9,2605.8,1.63708108]
["bitfinex","ETHUSD",1646018532919,0.00607565,2607.4,2607.2,1.41597]
["bitfinex","ETHUSD",1646018608276,0.00548966,2609.1,2609.0,0.457]
["bitfinex","ETHUSD",1646018661572,1.60235723,2611.9,2611.4,14.14660843]
["bitfinex","ETHUSD",1646018698580,0.00561419,2613.0,2612.4,0.65738406]
["bitfinex","ETHUSD",1646018739281,0.0075016,2615.5,2615.4,12.017]
["bitfinex","ETHUSD",1646018774280,0.00591205,2617.3,2616.8,3.66318108]
["bitfinex","ETHUSD",1646018881702,0.06061068,2618.4,2617.3,0.1527]
["bitfinex","ETHUSD",1646018923910,1.42712865,2618.2,2617.5,0.03528338]
["bitfinex","ETHUSD",1646018981051,1.38916607,2618.3,2618.2,1.88038367]
["bitfinex","ETHUSD",1646019065061,0.00592764,2617.8,2617.6,1.24044399]
["bitfinex","ETHUSD",1646019109066,1.9729524,2621.7,2621.4,0.18008108]
["bitfinex","ETHUSD",1646019150312,1.39674643,2619.7,2619.1,0.86340178]
["bitfinex","ETHUSD",1646019239117,2.87431861,2619.8,2618.9,0.4527]
["bitfinex","ETHUSD",1646019300821,2.0,2619.7,2619.0,0.95465]
["bitfinex","ETHUSD",1646019339763,1.37421739,2616.9,2616.5,0.00673077]
["bitfinex","ETHUSD",1646019433528,0.69919999,2615.0,2614.3,0.30096]
["bitfinex","ETHUSD",1646019504236,2.00083216,2611.0,2610.9,1.00973372]
["bitfinex","ETHUSD",1646019568236,1.60069844,2615.5,2614.6,0.1529]
["bitfinex","ETHUSD",1646019576341,0.39023585,2615.5,2615.3,0.3]
["bitfinex","ETHUSD",1646019662086,0.01512002,2612.4,2611.5,0.3576]
["bitfinex","ETHUSD",1646019713144,1.60112316,2614.5,2613.6,1.7135123]
["bitfinex","ETHUSD",1646019778846,0.00221537,2617.5,2617.0,1.89353465]
["bitfinex","ETHUSD",1646019821103,0.00317279,2618.6,2618.0,0.01296575]
["bitfinex","ETHUSD",1646019918613,0.3843,2617.5,2616.4,2.06372]
["bitfinex","ETHUSD",1646019941308,0.3843,2616.7,2615.4,0.457]
["bitfinex","ETHUSD",1646020010307,1.99454021,2614.1,2613.7,0.153]
["bitfinex","ETHUSD",1646020065364,0.06112678,2616.6,2616.2,0.02456828]
["bitfinex","ETHUSD",1646020107015,0.06571602,2615.2,2614.4,4.37110445]
["bitfinex","ETHUSD",1646020204719,0.09610104,2615.0,2614.8,0.3]
["bitfinex","ETHUSD",1646020252876,1.63858087,2617.8,2617.2,0.1527]
["bitfinex","ETHUSD",1646020292738,1.57245104,2616.9,2616.7,0.22140246]
["bitfinex","ETHUSD",1646020309229,0.02286887,2613.1,2612.7,0.27944938]
["bitfinex","ETHUSD",1646020365287,0.00595969,2616.3,2615.7,5.12368]
["bitfinex","ETHUSD",1646020407937,1.18262236,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1646020461489,8.182,2613.2,2612.2,0.95739]
["bitfinex","ETHUSD",1646020522198,1.91605045,2611.5,2611.1,1.89024]
["bitfinex","ETHUSD",1646020574102,0.89214438,2611.5,2610.7,0.02392247]
["bitfinex","ETHUSD",1646020617160,0.00623434,2613.2,2612.7,0.457]
["bitfinex","ETHUSD",1646020690761,0.89214438,2611.0,2610.8,0.00244953]
["bitfinex","ETHUSD",1646020718319,3.1234209,2609.3,2608.6,0.96451199]
["bitfinex","ETHUSD",1646020792217,0.04645005,2610.6,2610.0,0.00494663]
["bitfinex","ETHUSD",1646020839569,0.00623452,2613.8,2613.6,2.3701257]
["bitfinex","ETHUSD",1646020858634,0.04263176,2615.8,2615.3,0.48008108]
["bitfinex","ETHUSD",1646020917573,0.3824,2617.1,2616.1,1.1354]
["bitfinex","ETHUSD",1646020925081,0.64316958,2617.2,2616.8,0.00624642]
["bitfinex","ETHUSD",1646020971737,0.43487659,2617.0,2616.2,0.93708108]
["bitfinex","ETHUSD",1646021053638,0.3824,2617.0,2616.5,0.00624911]
["bitfinex","ETHUSD",1646021098837,1.59857022,2617.0,2616.9,0.3]
["bitfinex","ETHUSD",1646021157794,0.00560295,2617.1,2616.4,0.48541835]
["bitfinex","ETHUSD",1646021186789,1.38218031,2614.1,2613.8,1.2566201]
["bitfinex","ETHUSD",1646021259800,1.59862731,2616.8,2616.6,1.2556528]
["bitfinex","ETHUSD",1646021308218,1.20366352,2620.9,2620.7,0.457]
["bitfinex","ETHUSD",1646021352121,1.41752425,2622.0,2621.8,0.03758011]
["bitfinex","ETHUSD",1646021378463,0.02506999,2625.2,2624.9,5.0]
["bitfinex","ETHUSD",1646021435610,0.00422483,2629.7,2629.5,0.3]
["bitfinex","ETHUSD",1646021460674,0.3824,2634.1,2633.8,0.03200551]
["bitfinex","ETHUSD",1646021505758,1.30746528,2633.1,2632.6,0.9499]
["bitfinex","ETHUSD",1646021530212,1.28505433,2632.3,2631.9,0.00616477]
["bitfinex","ETHUSD",1646021586062,1.24139166,2631.6,2631.2,2.54282593]
["bitfinex","ETHUSD",1646021634279,0.01689263,2633.6,2632.9,1.216]
["bitfinex","ETHUSD",1646021689420,1.58905525,2631.6,2631.0,0.9506]
["bitfinex","ETHUSD",1646021732919,7.6022,2630.6,2630.3,0.95703017]
["bitfinex","ETHUSD",1646021775876,1.27663042,2630.6,2630.4,0.00606423]
["bitfinex","ETHUSD",1646021853332,3.8824,2631.0,2630.3,0.152]
["bitfinex","ETHUSD",1646021889287,1.03913163,2625.2,2624.7,0.23717876]
["bitfinex","ETHUSD",1646021918890,0.3824,2623.4,2622.4,0.00096]
["bitfinex","ETHUSD",1646021993898,3.7985773,2620.9,2620.8,0.25079622]
["bitfinex","ETHUSD",1646022049648,0.3824,2621.3,2619.7,0.16727191]
["bitfinex","ETHUSD",1646022101949,2.0,2617.1,2617.0,1.39008279]
["bitfinex","ETHUSD",1646022145045,0.0059277,2618.5,2618.3,2.71207]
["bitfinex","ETHUSD",1646022169857,2.0,2620.2,2620.1,1.90868]
["bitfinex","ETHUSD",1646022227478,0.00197734,2622.3,2621.8,12.127]
["bitfinex","ETHUSD",1646022316812,1.3170551,2619.5,2619.3,0.00096]
["bitfinex","ETHUSD",1646022340960,1.3178463,2619.4,2619.1,0.00620418]
["bitfinex","ETHUSD",1646022397509,0.00580349,2621.7,2621.4,1.2539]
["bitfinex","ETHUSD",1646022456423,0.0023168,2619.7,2619.3,0.00593125]
["bitfinex","ETHUSD",1646022529074,0.00067741,2619.5,2619.4,3.66606]
["bitfinex","ETHUSD",1646022597784,0.3824,2617.4,2616.7,0.00096]
["bitfinex","ETHUSD",1646022637428,2.29759035,2616.6,2616.5,3.17353496]
["bitfinex","ETHUSD",1646022722995,1.59742494,2618.0,2617.0,1.9108]
["bitfinex","ETHUSD",1646022805700,1.99429582,2610.9,2610.5,0.95781]
["bitfinex","ETHUSD",1646022844016,3.5,2610.8,2610.1,1.916]
["bitfinex","ETHUSD",1646022874109,3.5,2609.5,2607.7,4.05134597]
["bitfinex","ETHUSD",1646022929256,3.5,2613.2,2613.1,9.703e-05]
["bitfinex","ETHUSD",1646022975661,8.8999,2608.7,2607.5,0.04092649]
["bitfinex","ETHUSD",1646023064977,1.2732366,2609.1,2608.4,0.45796]
["bitfinex","ETHUSD",1646023095976,0.01902189,2607.7,2607.2,0.04263176]
["bitfinex","ETHUSD",1646023157529,0.00620433,2605.6,2605.5,0.457]
["bitfinex","ETHUSD",1646023204629,1.31410253,2605.2,2604.4,0.447182]
["bitfinex","ETHUSD",1646023283985,2.00620873,2608.9,2608.7,0.457]
["bitfinex","ETHUSD",1646023354642,0.0269244,2610.0,2609.4,2.37316]
["bitfinex","ETHUSD",1646023418598,0.00209094,2612.3,2611.8,0.3824]
["bitfinex","ETHUSD",1646023453245,1.02863399,2610.9,2610.3,0.757]
["bitfinex","ETHUSD",1646023486304,3.5,2610.2,2608.9,3.47386]
["bitfinex","ETHUSD",1646023539743,4.35174505,2611.4,2611.3,0.03002666]
["bitfinex","ETHUSD",1646023622553,2.00620119,2611.3,2610.9,1.25784]
["bitfinex","ETHUSD",1646023645654,3.8824,2613.0,2612.4,0.00181324]
["bitfinex","ETHUSD",1646023731405,7.32481241,2614.0,2613.6,0.16843073]
["bitfinex","ETHUSD",1646023760362,0.0050168,2614.9,2614.7,3.92093994]
["bitfinex","ETHUSD",1646023841269,7.6474,2615.3,2615.2,0.48308042]
["bitfinex","ETHUSD",1646023900775,1.2636451,2615.0,2614.8,0.00531194]
["bitfinex","ETHUSD",1646023961778,1.01750429,2614.3,2614.2,0.18644487]
["bitfinex","ETHUSD",1646024013188,1.34597581,2612.0,2611.7,0.36618872]
["bitfinex","ETHUSD",1646024059203,1.35175366,2610.5,2610.2,0.3]
["bitfinex","ETHUSD",1646024113298,0.01227331,2611.5,2611.4,1.75577096]
["bitfinex","ETHUSD",1646024189852,0.3,2610.4,2609.8,0.457]
["bitfinex","ETHUSD",1646024198355,0.71616239,2610.4,2609.2,5.91616]
["bitfinex","ETHUSD",1646024296558,1.45528688,2611.8,2610.9,2.38835802]
["bitfinex","ETHUSD",1646024318055,2.4393537,2612.2,2612.0,0.00155984]
["bitfinex","ETHUSD",1646024389832,0.00210796,2614.0,2613.4,1.91331]
["bitfinex","ETHUSD",1646024433220,0.46724883,2608.7,2608.1,17.77718445]
["bitfinex","ETHUSD",1646024518877,0.00189651,2605.9,2605.8,2.09876112]
["bitfinex","ETHUSD",1646024543587,0.17800152,2607.4,2607.3,12.65879]
["bitfinex","ETHUSD",1646024607329,0.2555411,2609.8,2609.5,1.41518]
["bitfinex","ETHUSD",1646024632687,0.25,2611.6,2611.3,12.65757]
["bitfinex","ETHUSD",1646024690343,0.024728,2618.9,2618.4,0.457]
["bitfinex","ETHUSD",1646024737986,0.65091572,2619.1,2619.0,0.00618782]
["bitfinex","ETHUSD",1646024785550,0.02187424,2621.2,2621.1,0.457]
["bitfinex","ETHUSD",1646024873701,0.00553326,2621.5,2621.0,0.457]
["bitfinex","ETHUSD",1646024874601,0.00207663,2621.7,2621.0,0.457]
["bitfinex","ETHUSD",1646024984211,1.59564035,2620.9,2620.4,0.32817873]
["bitfinex","ETHUSD",1646025018061,3.5,2619.3,2618.7,0.00096]
["bitfinex","ETHUSD",1646025076919,3.6527,2619.0,2617.8,1.23563893]
["bitfinex","ETHUSD",1646025195427,1.60260682,2620.2,2620.1,0.9545051]
["bitfinex","ETHUSD",1646025223372,1.59579048,2621.0,2620.9,1.86133227]
["bitfinex","ETHUSD",1646025281371,0.5,2623.6,2623.2,0.12455917]
["bitfinex","ETHUSD",1646025333879,3.29980259,2623.2,2623.1,3.92988458]
["bitfinex","ETHUSD",1646025359331,1.44574823,2624.1,2624.0,9.29009193]
["bitfinex","ETHUSD",1646025449942,0.23385002,2622.2,2621.5,3.25728408]
["bitfinex","ETHUSD",1646025530907,8.99195113,2622.1,2621.1,4.58111605]
["bitfinex","ETHUSD",1646025556458,0.0382995,2622.2,2622.0,0.12140755]
["bitfinex","ETHUSD",1646025584051,1.46678462,2621.2,2620.8,0.10358379]
["bitfinex","ETHUSD",1646025623056,1.53462502,2616.0,2615.4,0.00191317]
["bitfinex","ETHUSD",1646025678710,0.00573909,2619.4,2619.3,3.6527]
["bitfinex","ETHUSD",1646025772665,0.23793916,2622.4,2622.1,0.03440459]
["bitfinex","ETHUSD",1646025794768,1.44100794,2622.6,2621.9,2.32232327]
["bitfinex","ETHUSD",1646025880130,0.04471778,2621.6,2621.3,3.5]
["bitfinex","ETHUSD",1646025887821,1.59494653,2622.5,2621.9,0.3826]
["bitfinex","ETHUSD",1646025957526,7.64145275,2619.3,2618.9,0.457]
["bitfinex","ETHUSD",1646025993333,0.75,2617.7,2617.4,0.00585713]
["bitfinex","ETHUSD",1646026075924,0.08908602,2613.7,2612.9,0.00096]
["bitfinex","ETHUSD",1646026127187,0.00625552,2618.1,2617.4,1.27377741]
["bitfinex","ETHUSD",1646026195339,1.37902208,2621.7,2621.1,0.95417]
["bitfinex","ETHUSD",1646026225037,7.6231,2623.7,2623.3,1.0]
["bitfinex","ETHUSD",1646026244591,8.33347601,2622.4,2622.1,1.9074203]
["bitfinex","ETHUSD",1646026286639,1.41969577,2616.2,2615.3,0.68356]
["bitfinex","ETHUSD",1646026366102,7.60818987,2613.5,2613.0,0.28088139]
["bitfinex","ETHUSD",1646026396612,8.88031995,2614.3,2614.2,0.88591889]
["bitfinex","ETHUSD",1646026456311,9.17721265,2611.8,2611.7,0.01556866]
["bitfinex","ETHUSD",1646026526271,13.33576934,2611.4,2611.3,4.676e-05]
["bitfinex","ETHUSD",1646026564778,1.37922865,2611.3,2611.2,1.38099167]
["bitfinex","ETHUSD",1646026667779,2.19536937,2611.5,2610.9,0.00590227]
["bitfinex","ETHUSD",1646026719638,0.84583793,2611.9,2611.6,5.13028]
["bitfinex","ETHUSD",1646026755640,7.6501,2614.5,2614.1,1.62906166]
["bitfinex","ETHUSD",1646026853748,2.64454859,2610.8,2610.7,0.3729531]
["bitfinex","ETHUSD",1646026911839,0.00599627,2611.0,2610.9,4.3396]
["bitfinex","ETHUSD",1646026952244,2.00577864,2613.1,2612.9,0.457]
["bitfinex","ETHUSD",1646026961010,1.31528757,2612.6,2612.2,1.91471]
["bitfinex","ETHUSD",1646027041160,1.26857124,2612.7,2612.2,3.76244145]
["bitfinex","ETHUSD",1646027120209,5.70771099,2614.3,2614.2,0.457]
["bitfinex","ETHUSD",1646027253416,1.257053,2612.3,2612.0,0.71561823]
["bitfinex","ETHUSD",1646027273973,3.75,2611.2,2610.6,0.00594467]
["bitfinex","ETHUSD",1646027310064,5.13000001,2611.0,2610.9,2.43425307]
["bitfinex","ETHUSD",1646027412731,1.99910235,2610.1,2610.0,0.63708108]
["bitfinex","ETHUSD",1646027508438,1.34137,2609.1,2608.9,0.0196786]
["bitfinex","ETHUSD",1646027546537,0.00599406,2609.1,2608.8,0.457]
["bitfinex","ETHUSD",1646027629442,0.25114605,2610.7,2610.2,1.91587]
["bitfinex","ETHUSD",1646027702751,0.01332558,2611.9,2611.5,3.5]
["bitfinex","ETHUSD",1646027761510,2.0,2613.6,2613.5,0.45269525]
["bitfinex","ETHUSD",1646027818254,1.79284073,2612.0,2611.9,11.88718776]
["bitfinex","ETHUSD",1646027882124,1.80977257,2611.2,2611.0,0.08106175]
["bitfinex","ETHUSD",1646027934726,0.00584213,2613.3,2613.1,0.61609998]
["bitfinex","ETHUSD",1646027982778,0.3833,2613.2,2612.7,0.15456981]
["bitfinex","ETHUSD",1646028035084,4.50356992,2613.3,2613.2,0.14239194]
["bitfinex","ETHUSD",1646028080193,0.19199878,2611.2,2610.8,0.3833]
["bitfinex","ETHUSD",1646028153595,0.02396067,2614.2,2614.1,1.35311263]
["bitfinex","ETHUSD",1646028188546,1.39454796,2614.4,2614.2,0.16098608]
["bitfinex","ETHUSD",1646028280300,0.03573933,2614.3,2614.0,0.00615996]
["bitfinex","ETHUSD",1646028311692,1.40993096,2613.1,2612.9,0.00525394]
["bitfinex","ETHUSD",1646028411449,1.10485971,2617.7,2617.1,0.457]
["bitfinex","ETHUSD",1646028491414,1.13647917,2615.4,2615.2,0.00618802]
["bitfinex","ETHUSD",1646028496070,5.0,2611.8,2611.0,14.5]
["bitfinex","ETHUSD",1646028530908,0.3833,2607.5,2607.0,0.00596431]
["bitfinex","ETHUSD",1646028565417,0.00423238,2599.4,2599.2,0.6108]
["bitfinex","ETHUSD",1646028596141,0.89285,2589.3,2587.5,1.0]
["bitfinex","ETHUSD",1646028643727,0.00616227,2586.1,2585.5,0.46128608]
["bitfinex","ETHUSD",1646028662922,1.38945658,2582.5,2581.0,41.115749]
["bitfinex","ETHUSD",1646028690384,0.7487291,2579.5,2579.2,0.457]
["bitfinex","ETHUSD",1646028703980,7.767,2573.1,2572.1,1.69955317]
["bitfinex","ETHUSD",1646028757200,0.8833,2578.9,2578.5,0.96977]
["bitfinex","ETHUSD",1646028798330,0.70387588,2579.5,2578.3,5.23625989]
["bitfinex","ETHUSD",1646028845630,0.00176512,2584.9,2583.6,3.17004903]
["bitfinex","ETHUSD",1646028868535,2.0032624,2590.1,2589.4,2.34667406]
["bitfinex","ETHUSD",1646028912302,0.153,2616.2,2613.9,8.13728851]
["bitfinex","ETHUSD",1646028924894,5.744e-05,2624.4,2623.7,0.2009646]
["bitfinex","ETHUSD",1646028953088,1.17005118,2620.8,2619.9,1.90831]
["bitfinex","ETHUSD",1646028968907,0.01440397,2624.9,2624.7,2.10708617]
["bitfinex","ETHUSD",1646028996686,0.17861936,2627.6,2625.5,1.1522]
["bitfinex","ETHUSD",1646029032139,0.25,2621.2,2620.9,0.0061923]
["bitfinex","ETHUSD",1646029059199,0.00601485,2623.2,2622.1,13.3282116]
["bitfinex","ETHUSD",1646029089399,2.0,2620.7,2620.4,0.00519981]
["bitfinex","ETHUSD",1646029111393,7.5,2616.9,2616.8,6.571e-05]
["bitfinex","ETHUSD",1646029157100,0.25,2608.1,2607.5,0.05343181]
["bitfinex","ETHUSD",1646029195342,0.70861712,2591.2,2589.1,0.25809579]
["bitfinex","ETHUSD",1646029210257,0.41951182,2593.4,2591.0,7.67308693]
["bitfinex","ETHUSD",1646029250755,0.01246248,2596.4,2595.4,0.2550799]
["bitfinex","ETHUSD",1646029255854,2.303,2597.8,2597.1,0.22081551]
["bitfinex","ETHUSD",1646029289221,0.01275945,2597.8,2595.8,0.86488113]
["bitfinex","ETHUSD",1646029340064,0.00192662,2612.4,2611.3,0.00522436]
["bitfinex","ETHUSD",1646029357600,5.0,2607.1,2606.3,0.04149491]
["bitfinex","ETHUSD",1646029394214,5.0,2602.9,2602.4,0.193]
["bitfinex","ETHUSD",1646029464610,3.5,2599.3,2598.2,3.4701991]
["bitfinex","ETHUSD",1646029483775,0.01270616,2600.9,2599.4,0.23849445]
["bitfinex","ETHUSD",1646029531513,1.63863088,2595.8,2595.5,0.00488454]
["bitfinex","ETHUSD",1646029575322,0.4694,2596.4,2596.0,0.00487867]
["bitfinex","ETHUSD",1646029603924,0.71791334,2596.6,2595.7,0.00096]
["bitfinex","ETHUSD",1646029643331,0.00596895,2593.6,2593.3,1.30702024]
["bitfinex","ETHUSD",1646029669582,2.0,2592.6,2592.1,1.18463151]
["bitfinex","ETHUSD",1646029708085,1.36441668,2599.2,2598.7,0.3]
["bitfinex","ETHUSD",1646029724543,0.00617887,2598.4,2598.0,0.00483668]
["bitfinex","ETHUSD",1646029779738,0.25,2602.4,2601.2,7.3]
["bitfinex","ETHUSD",1646029796882,2.46002068,2600.2,2599.3,0.1537]
["bitfinex","ETHUSD",1646029839043,1.23849991,2601.4,2600.4,3.4577091]
["bitfinex","ETHUSD",1646029870889,17.0357,2596.7,2594.7,7.48273584]
["bitfinex","ETHUSD",1646029933302,0.3833,2594.3,2592.5,9.31876347]
["bitfinex","ETHUSD",1646029954203,0.3833,2594.4,2593.3,0.00096]
["bitfinex","ETHUSD",1646029992311,0.3833,2595.8,2594.7,0.3]
["bitfinex","ETHUSD",1646030013501,3.50208274,2601.6,2600.1,0.63848111]
["bitfinex","ETHUSD",1646030081020,7.6833,2603.0,2601.8,11.68787875]
["bitfinex","ETHUSD",1646030119117,1.2831194,2598.0,2597.5,0.65442356]
["bitfinex","ETHUSD",1646030162818,2.36554923,2604.3,2603.5,0.457]
["bitfinex","ETHUSD",1646030184282,1.24161976,2606.7,2606.1,0.757]
["bitfinex","ETHUSD",1646030201923,0.3833,2610.9,2609.9,0.457]
["bitfinex","ETHUSD",1646030236781,0.00207863,2608.9,2607.9,2.45862371]
["bitfinex","ETHUSD",1646030309072,2.01659195,2610.9,2609.8,7.5]
["bitfinex","ETHUSD",1646030329825,1.36734829,2609.4,2608.6,0.9102]
["bitfinex","ETHUSD",1646030374528,0.00205083,2610.9,2610.0,0.08020053]
["bitfinex","ETHUSD",1646030423986,1.33017812,2609.4,2609.3,0.00543518]
["bitfinex","ETHUSD",1646030486433,1.58384178,2609.9,2609.2,0.00462235]
["bitfinex","ETHUSD",1646030535693,1.40286497,2608.2,2607.9,0.00538389]
["bitfinex","ETHUSD",1646030572995,0.00613521,2605.4,2604.4,0.00096]
["bitfinex","ETHUSD",1646030615156,1.2322599,2605.5,2605.1,0.00160259]
["bitfinex","ETHUSD",1646030660762,0.3833,2600.4,2599.5,0.00614376]
["bitfinex","ETHUSD",1646030680347,0.00617617,2602.7,2602.5,1.9938]
["bitfinex","ETHUSD",1646030741957,0.00618182,2599.7,2599.5,0.00096]
["bitfinex","ETHUSD",1646030748054,0.25381238,2600.6,2599.8,7.5]
["bitfinex","ETHUSD",1646030814607,0.25,2601.0,2599.9,1.86008621]
["bitfinex","ETHUSD",1646030833264,0.00468503,2603.5,2602.9,3.33795]
["bitfinex","ETHUSD",1646030874713,0.00206536,2608.3,2607.6,5.1102]
["bitfinex","ETHUSD",1646030910623,2.00619691,2608.0,2607.8,0.457]
["bitfinex","ETHUSD",1646030940222,1.6051827,2607.9,2607.5,7.10869644]
["bitfinex","ETHUSD",1646031019078,1.73524177,2608.4,2607.6,0.56432226]
["bitfinex","ETHUSD",1646031076134,1.60483956,2610.2,2610.0,0.457]
["bitfinex","ETHUSD",1646031108586,0.01122784,2611.2,2610.3,1.32038108]
["bitfinex","ETHUSD",1646031174945,1.60285441,2612.7,2612.6,4.535603]
["bitfinex","ETHUSD",1646031214699,1.53003332,2611.9,2611.2,0.00470104]
["bitfinex","ETHUSD",1646031216966,0.00439694,2611.1,2610.2,0.08017527]
["bitfinex","ETHUSD",1646031299051,0.00197944,2612.8,2612.0,3.8829]
["bitfinex","ETHUSD",1646031319604,0.71732668,2611.3,2610.3,0.3]
["bitfinex","ETHUSD",1646031388118,1.53026836,2610.0,2609.6,7.6628]
["bitfinex","ETHUSD",1646031445066,0.00598288,2610.7,2610.3,1.457]
["bitfinex","ETHUSD",1646031470119,1.10491081,2610.6,2609.7,0.00096]
["bitfinex","ETHUSD",1646031549676,2.14483801,2608.5,2608.3,0.00168446]
["bitfinex","ETHUSD",1646031570386,1.1425636,2605.4,2604.9,0.00096]
["bitfinex","ETHUSD",1646031612824,0.00603924,2608.4,2608.3,0.1532]
["bitfinex","ETHUSD",1646031652286,0.01240589,2603.6,2602.6,2.3246642]
["bitfinex","ETHUSD",1646031673934,5.16e-05,2603.6,2603.5,0.36451152]
["bitfinex","ETHUSD",1646031741242,0.3829,2605.2,2603.9,0.6104]
["bitfinex","ETHUSD",1646031789099,1.12965685,2604.1,2603.9,0.457]
["bitfinex","ETHUSD",1646031808856,1.19604634,2606.0,2605.5,3.07559567]
["bitfinex","ETHUSD",1646031823143,0.04035806,2609.5,2608.9,3.07559567]
["bitfinex","ETHUSD",1646031862292,0.00186797,2611.6,2610.8,0.7858539]
["bitfinex","ETHUSD",1646031906360,0.7187609,2611.3,2610.8,0.00562781]
["bitfinex","ETHUSD",1646031961114,1.36993767,2619.3,2618.0,0.457]
["bitfinex","ETHUSD",1646031977419,0.00180022,2619.5,2618.7,1.59900182]
["bitfinex","ETHUSD",1646032047460,1.35151818,2614.7,2614.1,0.153]
["bitfinex","ETHUSD",1646032053156,1.58430123,2615.0,2613.6,3.40880571]
["bitfinex","ETHUSD",1646032137664,1.28928554,2616.1,2616.0,0.00640642]
["bitfinex","ETHUSD",1646032197766,0.00177019,2618.2,2617.0,0.1527]
["bitfinex","ETHUSD",1646032236284,1.33397093,2616.2,2615.3,0.00096]
["bitfinex","ETHUSD",1646032276124,0.3,2612.3,2611.4,0.04263176]
["bitfinex","ETHUSD",1646032315773,12.41214439,2609.7,2608.6,0.00096]
["bitfinex","ETHUSD",1646032339875,0.48690996,2609.4,2608.5,3.112e-05]
["bitfinex","ETHUSD",1646032364230,0.00616915,2610.1,2609.9,0.03648691]
["bitfinex","ETHUSD",1646032401626,2.16299131,2611.5,2610.7,1.32633178]
["bitfinex","ETHUSD",1646032465686,1.30437374,2612.8,2612.6,0.00517533]
["bitfinex","ETHUSD",1646032487980,0.0001,2612.9,2612.2,1.46289269]
["bitfinex","ETHUSD",1646032535693,0.00637023,2615.1,2614.8,0.86588731]
["bitfinex","ETHUSD",1646032577573,0.18263537,2616.2,2615.5,1.54082941]
["bitfinex","ETHUSD",1646032596298,0.00447364,2618.9,2618.7,1.0984]
["bitfinex","ETHUSD",1646032651246,2.11477049,2618.8,2618.4,0.1527]
["bitfinex","ETHUSD",1646032696550,0.95513,2618.7,2618.3,1.48551614]
["bitfinex","ETHUSD",1646032722707,0.90660636,2618.8,2618.7,3.02565891]
["bitfinex","ETHUSD",1646032790915,0.16515576,2619.1,2618.0,3.957]
["bitfinex","ETHUSD",1646032793154,0.18146804,2619.6,2619.2,0.57489375]
["bitfinex","ETHUSD",1646032839064,0.0039355,2622.1,2621.6,1.59799139]
["bitfinex","ETHUSD",1646032871416,0.95369,2622.5,2622.0,0.03216222]
["bitfinex","ETHUSD",1646032921264,0.00598354,2623.8,2623.5,0.51914642]
["bitfinex","ETHUSD",1646032961408,0.58082352,2624.1,2623.6,0.99513016]
["bitfinex","ETHUSD",1646033020614,2.0,2626.4,2626.0,0.63708108]
["bitfinex","ETHUSD",1646033045329,0.3,2629.2,2628.0,0.457]
["bitfinex","ETHUSD",1646033076771,0.46482983,2627.6,2627.3,0.08021016]
["bitfinex","ETHUSD",1646033142722,0.02438198,2628.9,2628.2,0.457]
["bitfinex","ETHUSD",1646033184590,0.54384904,2634.3,2634.1,3.5]
["bitfinex","ETHUSD",1646033234033,0.22112641,2628.9,2628.0,0.04149492]
["bitfinex","ETHUSD",1646033274684,1.24016191,2629.0,2628.4,1.00168425]
["bitfinex","ETHUSD",1646033312693,2.0,2627.7,2627.0,0.01238685]
["bitfinex","ETHUSD",1646033313937,0.24045828,2629.5,2628.8,0.3829]
["bitfinex","ETHUSD",1646033369996,0.15621831,2639.2,2638.3,0.00172394]
["bitfinex","ETHUSD",1646033392684,1.15989719,2635.2,2634.6,0.00884632]
["bitfinex","ETHUSD",1646033424587,0.24746478,2639.7,2638.6,0.00611294]
["bitfinex","ETHUSD",1646033478837,0.00636653,2638.9,2638.3,1.68652775]
["bitfinex","ETHUSD",1646033500017,0.07118172,2639.7,2639.6,1.31740133]
["bitfinex","ETHUSD",1646033557100,1.26348178,2641.0,2640.8,1.05556349]
["bitfinex","ETHUSD",1646033617005,0.00096,2644.8,2644.1,4.1369306]
["bitfinex","ETHUSD",1646033633302,0.25561586,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1646033687815,0.2157671,2646.9,2646.8,0.757]
["bitfinex","ETHUSD",1646033712267,0.25899436,2649.1,2648.9,5.93736898]
["bitfinex","ETHUSD",1646033758491,4.7113,2649.7,2648.5,0.00444284]
["bitfinex","ETHUSD",1646033759924,0.9446885,2648.5,2647.8,6.77838]
["bitfinex","ETHUSD",1646033804441,3.5,2647.0,2646.0,4.44549]
["bitfinex","ETHUSD",1646033845024,1.0,2641.2,2640.7,1.58746176]
["bitfinex","ETHUSD",1646033889219,0.457,2643.5,2643.4,0.25475936]
["bitfinex","ETHUSD",1646033931727,1.457,2643.1,2642.9,0.94692]
["bitfinex","ETHUSD",1646034005588,0.00070582,2642.9,2642.8,1.43819997]
["bitfinex","ETHUSD",1646034028585,0.13016745,2642.9,2641.9,1.41143752]
["bitfinex","ETHUSD",1646034063187,0.00633473,2644.1,2644.0,3.13833]
["bitfinex","ETHUSD",1646034088994,3.5,2647.7,2647.3,1.88999]
["bitfinex","ETHUSD",1646034147802,7.85870181,2647.2,2646.2,0.55]
["bitfinex","ETHUSD",1646034194948,1.898157,2647.3,2647.0,0.30585494]
["bitfinex","ETHUSD",1646034249766,2.88985033,2647.1,2646.7,0.43209018]
["bitfinex","ETHUSD",1646034270557,3.5,2647.1,2646.2,0.23032995]
["bitfinex","ETHUSD",1646034296112,0.00659592,2647.3,2646.8,0.4968493]
["bitfinex","ETHUSD",1646034350619,3.957,2648.6,2647.2,0.1509]
["bitfinex","ETHUSD",1646034404264,0.23053179,2642.8,2642.1,0.202206]
["bitfinex","ETHUSD",1646034442775,0.71154628,2644.7,2644.1,0.25]
["bitfinex","ETHUSD",1646034483843,0.13751455,2643.2,2643.0,0.45411904]
["bitfinex","ETHUSD",1646034530924,0.20805531,2642.7,2642.6,0.0065819]
["bitfinex","ETHUSD",1646034574938,9.67079568,2642.1,2641.8,0.00253187]
["bitfinex","ETHUSD",1646034614481,7.5801,2638.5,2637.6,12.3799]
["bitfinex","ETHUSD",1646034638789,0.38652435,2640.5,2639.5,11.7324434]
["bitfinex","ETHUSD",1646034685632,0.00655247,2638.9,2638.4,0.26895911]
["bitfinex","ETHUSD",1646034744686,0.27091896,2636.5,2635.7,1.3339764]
["bitfinex","ETHUSD",1646034772882,7.42799438,2637.5,2637.4,11.997]
["bitfinex","ETHUSD",1646034805535,0.1517,2636.7,2636.2,11.54]
["bitfinex","ETHUSD",1646034858035,0.20032013,2633.0,2632.7,0.02057757]
["bitfinex","ETHUSD",1646034898641,0.00621671,2634.4,2634.1,2.43966967]
["bitfinex","ETHUSD",1646034964851,4.20816672,2634.6,2634.3,0.94948]
["bitfinex","ETHUSD",1646034985855,0.94915,2636.5,2635.5,4.42508]
["bitfinex","ETHUSD",1646035035500,0.7111546,2636.7,2636.5,2.85259777]
["bitfinex","ETHUSD",1646035108861,0.7107195,2638.7,2638.3,2.84449]
["bitfinex","ETHUSD",1646035147105,3.0,2638.3,2638.1,0.937872]
["bitfinex","ETHUSD",1646035190567,0.71178705,2638.4,2637.8,0.36175471]
["bitfinex","ETHUSD",1646035242062,2.6632,2636.9,2635.8,1.90011922]
["bitfinex","ETHUSD",1646035261122,8.574102,2635.6,2635.5,1.35202046]
["bitfinex","ETHUSD",1646035323076,7.45291713,2641.9,2641.0,0.24457613]
["bitfinex","ETHUSD",1646035326385,0.20888604,2641.2,2640.1,3.73459139]
["bitfinex","ETHUSD",1646035383378,0.2228228,2641.7,2641.5,0.23395597]
["bitfinex","ETHUSD",1646035415183,0.94824757,2644.4,2643.8,1.46013452]
["bitfinex","ETHUSD",1646035455639,0.94619,2645.0,2643.8,0.63840876]
["bitfinex","ETHUSD",1646035493846,0.457,2644.5,2643.8,0.26336324]
["bitfinex","ETHUSD",1646035532641,0.01294744,2647.9,2647.3,7.87307147]
["bitfinex","ETHUSD",1646035577142,1.91833353,2645.3,2644.6,4.88534966]
["bitfinex","ETHUSD",1646035609412,0.01261039,2646.2,2646.0,3.64563739]
["bitfinex","ETHUSD",1646035670706,5.0,2655.1,2654.7,0.9424838]
["bitfinex","ETHUSD",1646035705803,0.018726,2657.5,2656.9,0.25870455]
["bitfinex","ETHUSD",1646035726361,2.578,2658.2,2657.6,0.02596591]
["bitfinex","ETHUSD",1646035786673,0.83450477,2655.8,2655.5,0.55229893]
["bitfinex","ETHUSD",1646035830757,1.11304526,2653.1,2652.9,0.00670338]
["bitfinex","ETHUSD",1646035839262,1.39886888,2652.6,2652.4,0.00670397]
["bitfinex","ETHUSD",1646035901824,0.25,2647.9,2647.4,0.04930191]
["bitfinex","ETHUSD",1646035927557,0.00631344,2650.0,2649.0,0.30289564]
["bitfinex","ETHUSD",1646035967869,11.997,2646.5,2645.8,0.00291668]
["bitfinex","ETHUSD",1646036018066,1.37878833,2647.6,2647.5,1.2091489]
["bitfinex","ETHUSD",1646036042078,0.00667095,2645.8,2645.5,0.3]
["bitfinex","ETHUSD",1646036076327,0.0064708,2644.1,2643.9,1.89906145]
["bitfinex","ETHUSD",1646036126019,1.56984669,2643.9,2643.6,0.24826792]
["bitfinex","ETHUSD",1646036170829,0.94643265,2645.6,2645.1,5.0]
["bitfinex","ETHUSD",1646036237490,0.70870011,2644.0,2643.4,0.3]
["bitfinex","ETHUSD",1646036281296,0.0793019,2643.0,2642.9,1.53530516]
["bitfinex","ETHUSD",1646036309041,5.94117172,2642.3,2642.0,0.00664374]
["bitfinex","ETHUSD",1646036377590,1.89743,2637.6,2637.0,0.00601328]
["bitfinex","ETHUSD",1646036404048,0.2480729,2639.2,2638.0,1.0]
["bitfinex","ETHUSD",1646036423504,0.50717226,2637.8,2637.0,0.00286627]
["bitfinex","ETHUSD",1646036460404,0.948,2638.4,2637.7,3.5]
["bitfinex","ETHUSD",1646036533764,0.86595489,2636.5,2636.3,4.76e-06]
["bitfinex","ETHUSD",1646036566907,0.00646956,2637.0,2636.9,13.30399416]
["bitfinex","ETHUSD",1646036607664,0.23506821,2637.2,2636.5,0.77931011]
["bitfinex","ETHUSD",1646036657919,1.04502513,2636.2,2635.5,0.14]
["bitfinex","ETHUSD",1646036682967,0.96497018,2636.1,2635.8,0.00663876]
["bitfinex","ETHUSD",1646036739723,0.79923355,2638.1,2637.8,0.77775324]
["bitfinex","ETHUSD",1646036779875,7.3,2640.1,2639.9,11.54]
["bitfinex","ETHUSD",1646036806621,0.02467589,2641.0,2640.8,11.54]
["bitfinex","ETHUSD",1646036873233,0.00320778,2641.8,2641.7,4.37237004]
["bitfinex","ETHUSD",1646036877375,7.30096,2642.6,2642.3,0.68545018]
["bitfinex","ETHUSD",1646036923482,0.00336847,2642.7,2642.4,1.33054723]
["bitfinex","ETHUSD",1646036987138,0.24558174,2644.0,2643.8,0.70207406]
["bitfinex","ETHUSD",1646037017755,0.45788237,2641.4,2641.3,1.40201822]
["bitfinex","ETHUSD",1646037088314,0.14358486,2641.8,2641.2,0.00278513]
["bitfinex","ETHUSD",1646037147906,0.25330093,2643.0,2642.9,0.0059518]
["bitfinex","ETHUSD",1646037178716,0.23130923,2641.1,2641.0,0.94898515]
["bitfinex","ETHUSD",1646037233064,0.21101369,2639.6,2639.5,1.87128369]
["bitfinex","ETHUSD",1646037288210,1.55537573,2638.9,2638.6,0.00605198]
["bitfinex","ETHUSD",1646037334320,3.5,2639.1,2638.7,0.00656531]
["bitfinex","ETHUSD",1646037380834,0.00622244,2639.3,2639.0,1.37409847]
["bitfinex","ETHUSD",1646037401725,1.457,2636.9,2636.2,0.94882]
["bitfinex","ETHUSD",1646037465479,1.09462687,2639.4,2638.9,2.19556]
["bitfinex","ETHUSD",1646037469625,2.01592425,2638.6,2638.4,1.45579612]
["bitfinex","ETHUSD",1646037538823,0.00818326,2635.6,2635.0,0.27160077]
["bitfinex","ETHUSD",1646037558623,0.00654896,2634.7,2634.2,2.13159415]
["bitfinex","ETHUSD",1646037616880,0.2695652,2634.3,2634.0,0.18872079]
["bitfinex","ETHUSD",1646037662086,0.25,2630.4,2630.0,0.25064943]
["bitfinex","ETHUSD",1646037728597,0.78362542,2626.8,2626.6,1.00257403]
["bitfinex","ETHUSD",1646037758704,0.9817,2627.0,2626.1,0.27617876]
["bitfinex","ETHUSD",1646037791665,0.00656054,2625.1,2624.9,1.05939362]
["bitfinex","ETHUSD",1646037813364,41.38331153,2624.0,2623.1,0.95376]
["bitfinex","ETHUSD",1646037877626,1.59611208,2626.1,2625.9,0.26238552]
["bitfinex","ETHUSD",1646037923216,1.15101467,2624.1,2624.0,0.00653239]
["bitfinex","ETHUSD",1646037969715,0.00641077,2627.4,2626.7,0.1522]
["bitfinex","ETHUSD",1646038012314,0.00617976,2626.8,2626.2,1.23998302]
["bitfinex","ETHUSD",1646038018369,1.59443189,2627.4,2626.7,1.40686403]
["bitfinex","ETHUSD",1646038086478,0.25,2626.2,2625.7,12.53878768]
["bitfinex","ETHUSD",1646038131174,7.72319988,2625.2,2625.1,0.00655681]
["bitfinex","ETHUSD",1646038160474,1.1803,2626.3,2625.9,1.0]
["bitfinex","ETHUSD",1646038222724,0.00623084,2628.5,2628.4,12.711678]
["bitfinex","ETHUSD",1646038250983,5.15962637,2628.0,2627.2,0.95174]
["bitfinex","ETHUSD",1646038295199,0.24746853,2630.9,2630.4,13.037]
["bitfinex","ETHUSD",1646038341696,0.40944846,2630.8,2630.1,1.0]
["bitfinex","ETHUSD",1646038361490,1.19811393,2630.4,2629.8,1.0]
["bitfinex","ETHUSD",1646038426150,1.34248209,2628.8,2628.3,1.0]
["bitfinex","ETHUSD",1646038466202,0.20623711,2627.3,2626.6,11.58]
["bitfinex","ETHUSD",1646038485255,0.26460725,2627.1,2626.8,14.68404]
["bitfinex","ETHUSD",1646038522453,0.00654449,2629.1,2628.8,0.13044981]
["bitfinex","ETHUSD",1646038573208,0.00654549,2630.0,2629.7,1.21417565]
["bitfinex","ETHUSD",1646038638717,0.14203286,2631.4,2630.9,7.51232616]
["bitfinex","ETHUSD",1646038720080,5.0492,2630.3,2629.4,0.3]
["bitfinex","ETHUSD",1646038749772,0.00865134,2630.5,2630.3,1.32617465]
["bitfinex","ETHUSD",1646038826127,3.78902526,2628.2,2628.1,0.00656058]
["bitfinex","ETHUSD",1646038861484,0.28902526,2627.7,2627.6,0.0769551]
["bitfinex","ETHUSD",1646038926439,3.30095162,2633.3,2632.3,0.3]
["bitfinex","ETHUSD",1646038949687,0.01108106,2633.6,2633.1,0.99670639]
["bitfinex","ETHUSD",1646039019290,0.0065557,2637.2,2637.0,0.0523777]
["bitfinex","ETHUSD",1646039068648,0.26542546,2638.8,2637.6,1.40509]
["bitfinex","ETHUSD",1646039109612,0.21739323,2640.0,2639.7,0.94731]
["bitfinex","ETHUSD",1646039115000,0.09186111,2639.8,2639.7,5.08848061]
["bitfinex","ETHUSD",1646039151350,1.81635331,2641.0,2639.9,1.60375]
["bitfinex","ETHUSD",1646039218358,1.13955593,2641.4,2641.1,2.2450488]
["bitfinex","ETHUSD",1646039293155,0.02470402,2642.4,2642.0,0.3802]
["bitfinex","ETHUSD",1646039312909,1.58649441,2643.0,2642.3,0.02813884]
["bitfinex","ETHUSD",1646039360060,0.3,2642.9,2642.3,0.9450488]
["bitfinex","ETHUSD",1646039422320,1.01522918,2638.0,2637.4,0.00846407]
["bitfinex","ETHUSD",1646039445729,0.94802,2638.9,2638.2,0.00665297]
["bitfinex","ETHUSD",1646039482206,0.26008249,2636.2,2636.1,0.09997188]
["bitfinex","ETHUSD",1646039539459,1.57594428,2636.4,2636.1,0.94905154]
["bitfinex","ETHUSD",1646039563768,0.00597363,2637.4,2637.1,0.05496347]
["bitfinex","ETHUSD",1646039636380,1.6120986,2637.2,2637.1,0.1494945]
["bitfinex","ETHUSD",1646039679920,1.11058508,2639.7,2638.7,0.6084]
["bitfinex","ETHUSD",1646039725980,0.58408405,2637.9,2637.5,0.08824701]
["bitfinex","ETHUSD",1646039764274,0.00588267,2638.6,2638.4,3.70952302]
["bitfinex","ETHUSD",1646039829036,0.37593434,2637.0,2636.0,0.94857]
["bitfinex","ETHUSD",1646039908991,1.72559218,2635.4,2634.6,0.00207852]
["bitfinex","ETHUSD",1646039964850,23.86012218,2634.9,2634.8,0.05746331]
["bitfinex","ETHUSD",1646040059203,3.86026488,2634.9,2634.8,0.02806706]
["bitfinex","ETHUSD",1646040149099,1.58985118,2636.2,2636.1,0.02807123]
["bitfinex","ETHUSD",1646040212171,0.004263,2634.6,2634.5,0.0248212]
["bitfinex","ETHUSD",1646040291018,0.0516146,2630.8,2630.6,2.20178]
["bitfinex","ETHUSD",1646040328218,0.74243041,2631.4,2631.1,2.20138]
["bitfinex","ETHUSD",1646040398172,0.00652766,2630.4,2630.0,0.757]
["bitfinex","ETHUSD",1646040436777,0.04437206,2628.8,2628.5,1.2425275]
["bitfinex","ETHUSD",1646040484037,0.0339639,2628.2,2627.7,0.3]
["bitfinex","ETHUSD",1646040515630,1.60021717,2628.3,2627.6,0.00628504]
["bitfinex","ETHUSD",1646040548177,0.02627701,2628.2,2627.7,0.95782331]
["bitfinex","ETHUSD",1646040601291,0.03219977,2628.2,2627.7,0.30592384]
["bitfinex","ETHUSD",1646040720391,0.3,2623.7,2623.5,0.00514944]
["bitfinex","ETHUSD",1646040752292,0.02616132,2625.6,2624.7,0.00184755]
["bitfinex","ETHUSD",1646040813004,0.00617301,2626.2,2625.9,12.575756]
["bitfinex","ETHUSD",1646040881751,0.03204582,2625.8,2625.7,13.20398207]
["bitfinex","ETHUSD",1646040904762,0.00592789,2626.2,2625.5,0.5]
["bitfinex","ETHUSD",1646040987854,0.00096,2628.1,2627.3,2.38193243]
["bitfinex","ETHUSD",1646041005513,0.00585459,2628.3,2628.1,0.02607148]
["bitfinex","ETHUSD",1646041075016,0.00618515,2627.9,2627.6,0.1522]
["bitfinex","ETHUSD",1646041100478,0.00629992,2631.2,2630.9,1.452]
["bitfinex","ETHUSD",1646041149628,1.07947821,2630.9,2630.6,0.00514667]
["bitfinex","ETHUSD",1646041212581,0.25723182,2629.1,2628.9,0.00651894]
["bitfinex","ETHUSD",1646041266191,0.23789011,2630.0,2629.7,0.00102258]
["bitfinex","ETHUSD",1646041305047,0.0260789,2634.5,2634.2,15.577]
["bitfinex","ETHUSD",1646041376895,1.40148277,2634.0,2633.3,1.0]
["bitfinex","ETHUSD",1646041402252,0.23359104,2635.0,2634.2,1.9086]
["bitfinex","ETHUSD",1646041469511,0.19221503,2636.3,2635.9,1.94853]
["bitfinex","ETHUSD",1646041492260,0.21024754,2635.2,2634.6,0.00629179]
["bitfinex","ETHUSD",1646041556712,0.00096,2637.3,2636.7,0.94818]
["bitfinex","ETHUSD",1646041599365,15.12,2635.0,2634.1,0.00169783]
["bitfinex","ETHUSD",1646041651365,1.1322,2632.1,2631.6,0.1519]
["bitfinex","ETHUSD",1646041677226,0.00645391,2635.6,2635.3,3.44671]
["bitfinex","ETHUSD",1646041750183,1.59067907,2636.6,2636.1,3.5]
["bitfinex","ETHUSD",1646041760041,0.02513465,2637.3,2637.2,2.34540317]
["bitfinex","ETHUSD",1646041840192,0.20778994,2636.3,2635.4,20.00110176]
["bitfinex","ETHUSD",1646041870398,17.41265706,2635.6,2634.6,0.00592486]
["bitfinex","ETHUSD",1646041910158,12.64510054,2632.5,2632.0,0.00613273]
["bitfinex","ETHUSD",1646041960802,0.0001,2633.5,2633.4,1.3802]
["bitfinex","ETHUSD",1646042006156,0.0189656,2639.7,2639.3,1.0347195]
["bitfinex","ETHUSD",1646042046273,1.30371037,2639.4,2638.8,0.0064937]
["bitfinex","ETHUSD",1646042123114,1.27826227,2637.1,2636.7,1.01634153]
["bitfinex","ETHUSD",1646042145613,0.00427015,2638.8,2637.9,0.22771161]
["bitfinex","ETHUSD",1646042223223,7.5,2638.4,2638.0,0.00649836]
["bitfinex","ETHUSD",1646042262068,0.42335944,2637.7,2637.2,0.00169179]
["bitfinex","ETHUSD",1646042339581,0.9521449,2627.7,2627.2,0.00826286]
["bitfinex","ETHUSD",1646042383783,7.5,2624.3,2623.3,1.81386475]
["bitfinex","ETHUSD",1646042389888,11.62,2620.8,2620.2,0.00165608]
["bitfinex","ETHUSD",1646042436685,0.00641553,2618.8,2618.3,0.00641677]
["bitfinex","ETHUSD",1646042461642,0.72083183,2619.5,2619.2,2.3613509]
["bitfinex","ETHUSD",1646042500847,0.71929504,2617.9,2617.2,0.00643296]
["bitfinex","ETHUSD",1646042555199,0.00356163,2624.3,2623.2,1.90637]
["bitfinex","ETHUSD",1646042581362,1.4379613,2622.9,2622.7,0.0064445]
["bitfinex","ETHUSD",1646042626158,0.21140642,2621.0,2620.1,0.00644149]
["bitfinex","ETHUSD",1646042668106,0.25,2628.1,2627.4,2.903159]
["bitfinex","ETHUSD",1646042707854,0.25,2626.3,2625.6,0.3788]
["bitfinex","ETHUSD",1646042751203,1.59654452,2628.3,2627.4,1.25176]
["bitfinex","ETHUSD",1646042797213,0.22685248,2624.6,2624.5,0.00646001]
["bitfinex","ETHUSD",1646042814558,0.3,2625.2,2624.8,0.00645974]
["bitfinex","ETHUSD",1646042841819,1.34734359,2624.7,2624.0,1.00148394]
["bitfinex","ETHUSD",1646042901314,3.1224588,2621.7,2620.9,0.00146038]
["bitfinex","ETHUSD",1646042932571,0.3,2621.2,2620.7,3.50142152]
["bitfinex","ETHUSD",1646042977975,2.42279254,2622.0,2621.1,3.8788]
["bitfinex","ETHUSD",1646043032595,7.5,2622.0,2620.6,1.41471053]
["bitfinex","ETHUSD",1646043080940,1.37170629,2623.3,2623.2,0.457]
["bitfinex","ETHUSD",1646043116134,1.59942045,2624.4,2624.1,0.95291]
["bitfinex","ETHUSD",1646043180592,0.00022082,2622.1,2622.0,1.41064]
["bitfinex","ETHUSD",1646043206637,1.70629196,2623.9,2623.8,1.40999]
["bitfinex","ETHUSD",1646043296544,1.59888191,2624.3,2624.1,0.00678222]
["bitfinex","ETHUSD",1646043335247,0.00642661,2626.1,2626.0,1.03064388]
["bitfinex","ETHUSD",1646043367906,0.00642895,2625.6,2625.1,3.8788]
["bitfinex","ETHUSD",1646043397506,0.22127426,2626.6,2625.7,1.25233]
["bitfinex","ETHUSD",1646043432757,0.0257232,2628.6,2628.1,24.49500586]
["bitfinex","ETHUSD",1646043495437,0.00115013,2633.8,2633.4,0.3788]
["bitfinex","ETHUSD",1646043554099,0.0166649,2634.3,2634.1,1.03073981]
["bitfinex","ETHUSD",1646043585539,1.20564268,2636.1,2635.9,0.00293251]
["bitfinex","ETHUSD",1646043627185,0.21468697,2633.8,2633.6,0.00292249]
["bitfinex","ETHUSD",1646043700042,0.01166584,2638.3,2638.2,1.5562331]
["bitfinex","ETHUSD",1646043737254,11.9988,2636.6,2635.7,0.21770373]
["bitfinex","ETHUSD",1646043773846,14.28883898,2637.9,2637.6,0.00645637]
["bitfinex","ETHUSD",1646043813697,1.32782,2635.9,2635.1,0.00131828]
["bitfinex","ETHUSD",1646043849356,0.1517,2634.8,2633.7,0.00131828]
["bitfinex","ETHUSD",1646043899205,1.5916377,2637.0,2636.7,0.0064554]
["bitfinex","ETHUSD",1646043915057,0.9487,2636.5,2635.9,1.65408202]
["bitfinex","ETHUSD",1646043960866,0.22232622,2636.3,2635.9,1.89699]
["bitfinex","ETHUSD",1646044002113,0.9494699,2634.6,2634.3,0.00613369]
["bitfinex","ETHUSD",1646044077323,0.3,2635.2,2634.5,1.0]
["bitfinex","ETHUSD",1646044103672,2.4684031,2633.3,2633.0,0.00646695]
["bitfinex","ETHUSD",1646044155787,0.01380345,2633.2,2632.9,0.00612589]
["bitfinex","ETHUSD",1646044210897,2.55332248,2630.5,2629.7,0.00135802]
["bitfinex","ETHUSD",1646044226542,1.33035599,2628.6,2628.1,0.0798646]
["bitfinex","ETHUSD",1646044295241,0.00580648,2632.7,2632.3,0.457]
["bitfinex","ETHUSD",1646044343800,0.9482614,2637.4,2637.1,0.3]
["bitfinex","ETHUSD",1646044366194,1.59239321,2638.1,2637.3,1.79105329]
["bitfinex","ETHUSD",1646044458604,0.6788,2640.5,2639.7,0.1514]
["bitfinex","ETHUSD",1646044493402,18.58777363,2641.0,2640.5,0.1514]
["bitfinex","ETHUSD",1646044502207,1.58911907,2640.6,2640.3,2.98429855]
["bitfinex","ETHUSD",1646044564763,14.50590993,2642.9,2642.8,3.76128469]
["bitfinex","ETHUSD",1646044588761,0.3,2641.4,2641.0,0.00609311]
["bitfinex","ETHUSD",1646044647365,0.67976,2644.8,2643.8,1.89196]
["bitfinex","ETHUSD",1646044689022,19.307,2644.8,2644.7,8.321e-05]
["bitfinex","ETHUSD",1646044712823,12.62211415,2643.4,2643.3,0.00649108]
["bitfinex","ETHUSD",1646044771225,1.0,2644.5,2644.1,1.17888543]
["bitfinex","ETHUSD",1646044810928,1.89203,2644.5,2644.3,0.19685748]
["bitfinex","ETHUSD",1646044860535,1.09199723,2642.5,2642.3,0.0065242]
["bitfinex","ETHUSD",1646044917789,2.20040587,2641.5,2640.9,0.00148865]
["bitfinex","ETHUSD",1646044939790,2.15085936,2640.7,2640.5,1.15625574]
["bitfinex","ETHUSD",1646045084788,1.24754,2640.2,2639.7,0.00148391]
["bitfinex","ETHUSD",1646045089888,0.21377477,2640.2,2640.1,0.16559707]
["bitfinex","ETHUSD",1646045154552,16.7869157,2638.7,2638.5,8.21]
["bitfinex","ETHUSD",1646045194291,1.41611334,2642.0,2641.3,0.9469015]
["bitfinex","ETHUSD",1646045224302,12.8692,2646.5,2646.4,11.55]
["bitfinex","ETHUSD",1646045262704,1.16094583,2644.8,2644.2,1.44024157]
["bitfinex","ETHUSD",1646045318249,0.02649574,2642.6,2642.5,25.85828709]
["bitfinex","ETHUSD",1646045353225,0.7123876,2642.5,2641.4,0.22033006]
["bitfinex","ETHUSD",1646045406725,0.00502727,2640.8,2640.3,7.45874564]
["bitfinex","ETHUSD",1646045423368,1.24832,2638.5,2638.2,0.00628307]
["bitfinex","ETHUSD",1646045510023,0.00616858,2640.1,2639.9,1.12968778]
["bitfinex","ETHUSD",1646045580081,1.41610647,2639.5,2639.2,0.94746]
["bitfinex","ETHUSD",1646045655677,1.39414114,2640.0,2639.9,4.18301941]
["bitfinex","ETHUSD",1646045713026,0.24174833,2640.6,2640.0,5.61741464]
["bitfinex","ETHUSD",1646045765835,0.00514634,2639.7,2639.5,7.5772]
["bitfinex","ETHUSD",1646045778384,0.21756874,2639.6,2639.5,7.5833843]
["bitfinex","ETHUSD",1646045830888,0.21844564,2641.1,2640.7,1.44104023]
["bitfinex","ETHUSD",1646045885746,0.2256206,2637.0,2636.8,1.14469977]
["bitfinex","ETHUSD",1646045954633,0.00619032,2638.4,2637.6,0.3788]
["bitfinex","ETHUSD",1646045984550,0.30653816,2639.7,2639.5,6.43647233]
["bitfinex","ETHUSD",1646046021146,0.17890333,2644.6,2644.4,3.60037817]
["bitfinex","ETHUSD",1646046094360,0.01586716,2647.9,2647.5,23.13962]
["bitfinex","ETHUSD",1646046117958,0.21456278,2646.5,2646.2,0.757]
["bitfinex","ETHUSD",1646046150309,6.0356076,2644.2,2643.0,0.53146551]
["bitfinex","ETHUSD",1646046186468,0.48974793,2639.2,2639.1,7.3]
["bitfinex","ETHUSD",1646046205009,14.34755387,2639.9,2639.7,0.30044269]
["bitfinex","ETHUSD",1646046237262,16.14967562,2641.2,2639.6,6.5873444]
["bitfinex","ETHUSD",1646046293713,15.34395323,2639.6,2639.5,0.15804295]
["bitfinex","ETHUSD",1646046360635,1.2092,2633.8,2632.9,1.91636556]
["bitfinex","ETHUSD",1646046391924,12.49791,2640.2,2640.0,2.19547]
["bitfinex","ETHUSD",1646046433992,0.94906,2636.7,2635.8,0.95080284]
["bitfinex","ETHUSD",1646046497651,0.3,2635.2,2634.7,0.00159638]
["bitfinex","ETHUSD",1646046566787,0.00618119,2636.5,2636.0,1.24916]
["bitfinex","ETHUSD",1646046595954,0.94966,2634.6,2634.2,0.00629664]
["bitfinex","ETHUSD",1646046619195,0.97099813,2634.8,2634.2,0.94943]
["bitfinex","ETHUSD",1646046670056,0.97447956,2634.1,2634.0,0.61345111]
["bitfinex","ETHUSD",1646046738553,0.00651162,2637.7,2636.9,1.0]
["bitfinex","ETHUSD",1646046754702,0.20575263,2636.5,2636.4,4.73795957]
["bitfinex","ETHUSD",1646046864275,3.76766255,2635.8,2635.7,0.00805119]
["bitfinex","ETHUSD",1646046909166,2.52114582,2634.8,2634.7,7.5908]
["bitfinex","ETHUSD",1646046917662,1.21974997,2632.9,2632.8,0.00156156]
["bitfinex","ETHUSD",1646046981517,1.21592693,2636.3,2635.7,1.89775]
["bitfinex","ETHUSD",1646047015464,3.5,2637.9,2636.7,1.31209997]
["bitfinex","ETHUSD",1646047056919,2.48614953,2638.5,2638.2,9.477]
["bitfinex","ETHUSD",1646047128573,0.00585044,2637.3,2637.1,3.5]
["bitfinex","ETHUSD",1646047157172,0.70895134,2638.8,2638.6,1.89565]
["bitfinex","ETHUSD",1646047201982,0.95086,2631.3,2631.0,0.00648896]
["bitfinex","ETHUSD",1646047245588,4.2745823,2625.9,2625.7,0.01244816]
["bitfinex","ETHUSD",1646047263079,0.95325,2624.8,2624.5,0.808748]
["bitfinex","ETHUSD",1646047333536,0.72040244,2629.9,2629.5,1.61573803]
["bitfinex","ETHUSD",1646047359695,2.73234519,2629.5,2628.6,0.89744139]
["bitfinex","ETHUSD",1646047411584,0.3,2629.0,2628.2,1.25433489]
["bitfinex","ETHUSD",1646047434885,0.70904604,2633.7,2632.9,0.94972]
["bitfinex","ETHUSD",1646047473688,0.89590397,2634.5,2633.9,7.5933]
["bitfinex","ETHUSD",1646047546196,1.65908575,2634.6,2634.3,5.88807977]
["bitfinex","ETHUSD",1646047597696,0.002698,2635.7,2635.3,1.08425068]
["bitfinex","ETHUSD",1646047646945,1.31581081,2639.5,2638.9,1.1453836]
["bitfinex","ETHUSD",1646047714653,0.45069572,2637.9,2637.6,1.15452959]
["bitfinex","ETHUSD",1646047759659,2.02136245,2638.8,2638.2,1.22183447]
["bitfinex","ETHUSD",1646047782457,0.54286383,2640.0,2639.1,3.1636]
["bitfinex","ETHUSD",1646047801510,0.54992766,2640.0,2639.8,0.00042847]
["bitfinex","ETHUSD",1646047904870,1.3,2637.2,2636.5,0.7704632]
["bitfinex","ETHUSD",1646047940671,0.00096,2642.9,2641.9,3.5]
["bitfinex","ETHUSD",1646047951823,0.00716658,2642.2,2641.7,0.00620779]
["bitfinex","ETHUSD",1646048001681,1.0,2633.9,2633.5,0.00639052]
["bitfinex","ETHUSD",1646048022380,1.23758279,2633.3,2632.7,0.04263176]
["bitfinex","ETHUSD",1646048062485,3.1316,2629.8,2628.9,0.00625713]
["bitfinex","ETHUSD",1646048113586,7.3,2635.4,2634.8,1.5491362]
["bitfinex","ETHUSD",1646048143093,0.0057142,2634.5,2634.3,1.29064859]
["bitfinex","ETHUSD",1646048184847,0.00096,2636.5,2636.0,8.08451878]
["bitfinex","ETHUSD",1646048231051,0.00603509,2637.1,2636.5,0.22540668]
["bitfinex","ETHUSD",1646048275751,0.6526263,2637.1,2636.7,0.93020149]
["bitfinex","ETHUSD",1646048329899,0.21953114,2640.1,2639.6,1.457]
["bitfinex","ETHUSD",1646048389019,0.94847,2637.7,2637.4,0.9000555]
["bitfinex","ETHUSD",1646048407421,3.59641468,2638.9,2638.6,0.00086642]
["bitfinex","ETHUSD",1646048479412,0.02298165,2640.5,2640.2,11.9488]
["bitfinex","ETHUSD",1646048497219,0.01310772,2641.3,2641.0,12.691]
["bitfinex","ETHUSD",1646048525524,0.01272288,2644.6,2643.3,0.457]
["bitfinex","ETHUSD",1646048557231,0.23598462,2639.6,2639.5,7.5772]
["bitfinex","ETHUSD",1646048609222,0.151672,2640.6,2640.2,7.5748]
["bitfinex","ETHUSD",1646048656290,1.1485871,2641.6,2641.5,7.5715]
["bitfinex","ETHUSD",1646048690329,5.0,2639.5,2638.8,0.00139919]
["bitfinex","ETHUSD",1646048737541,0.00607636,2642.7,2642.5,0.3]
["bitfinex","ETHUSD",1646048809832,0.78182826,2641.2,2641.0,0.67060183]
["bitfinex","ETHUSD",1646048846288,0.12031289,2641.4,2641.2,2.19407]
["bitfinex","ETHUSD",1646048885238,0.84482682,2640.8,2640.5,0.00143134]
["bitfinex","ETHUSD",1646048933592,0.00643474,2642.8,2642.5,1.8930016]
["bitfinex","ETHUSD",1646048951843,0.0257699,2644.2,2643.8,6.8788]
["bitfinex","ETHUSD",1646049021256,3.87646639,2645.3,2645.2,3.72427626]
["bitfinex","ETHUSD",1646049044847,3.5617257,2645.5,2645.3,0.9454393]
["bitfinex","ETHUSD",1646049094849,2.3742,2643.0,2642.0,0.1512]
["bitfinex","ETHUSD",1646049123615,0.74187127,2643.3,2642.4,0.97956428]
["bitfinex","ETHUSD",1646049193668,0.94675,2642.7,2642.1,0.2208531]
["bitfinex","ETHUSD",1646049235213,0.95104049,2643.7,2643.3,0.20758587]
["bitfinex","ETHUSD",1646049283359,0.59679704,2643.5,2643.4,2.19262]
["bitfinex","ETHUSD",1646049330918,0.9472,2641.7,2641.2,1.24722]
["bitfinex","ETHUSD",1646049385921,0.00609151,2644.1,2643.9,1.26880512]
["bitfinex","ETHUSD",1646049420316,1.09204066,2646.7,2645.8,6.4639]
["bitfinex","ETHUSD",1646049470980,0.0008,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646049487680,0.24041591,2646.6,2646.3,4.58321402]
["bitfinex","ETHUSD",1646049597191,0.545,2643.6,2643.4,1.21667076]
["bitfinex","ETHUSD",1646049640837,1.3034582,2645.4,2645.1,1.24552]
["bitfinex","ETHUSD",1646049670129,6.5,2643.9,2643.7,0.00400325]
["bitfinex","ETHUSD",1646049697970,1.11099364,2639.8,2639.5,0.00152197]
["bitfinex","ETHUSD",1646049734091,0.0488676,2640.2,2639.8,0.3784]
["bitfinex","ETHUSD",1646049783050,0.19369708,2639.8,2639.3,0.60321923]
["bitfinex","ETHUSD",1646049839288,0.26400316,2640.4,2640.3,1.0]
["bitfinex","ETHUSD",1646049874292,0.00096,2644.3,2643.4,6.96984642]
["bitfinex","ETHUSD",1646049910447,0.00607952,2645.1,2644.3,0.00608151]
["bitfinex","ETHUSD",1646049935000,0.26024359,2643.0,2642.9,0.00608658]
["bitfinex","ETHUSD",1646050025403,1.02119071,2647.9,2647.8,0.94471]
["bitfinex","ETHUSD",1646050059674,0.94272,2653.8,2652.7,3.25917011]
["bitfinex","ETHUSD",1646050098069,0.00096,2653.1,2652.1,0.0060854]
["bitfinex","ETHUSD",1646050119163,0.452,2652.4,2650.9,9.18679]
["bitfinex","ETHUSD",1646050142270,1.56744991,2649.5,2648.8,0.11436662]
["bitfinex","ETHUSD",1646050182526,0.07745,2637.6,2635.9,8.0617257]
["bitfinex","ETHUSD",1646050219424,1.90346158,2637.8,2637.5,0.00071445]
["bitfinex","ETHUSD",1646050254879,3.5,2637.6,2637.0,1.57190598]
["bitfinex","ETHUSD",1646050304628,0.9512624,2630.0,2629.7,0.00330137]
["bitfinex","ETHUSD",1646050332327,7.6783,2637.3,2636.0,0.1517]
["bitfinex","ETHUSD",1646050367898,0.00603772,2638.0,2637.3,0.94823]
["bitfinex","ETHUSD",1646050408733,0.00067152,2636.3,2636.2,3.54375048]
["bitfinex","ETHUSD",1646050421184,7.985e-05,2641.1,2641.0,16.4484]
["bitfinex","ETHUSD",1646050483046,0.73883472,2640.3,2640.1,1.43513941]
["bitfinex","ETHUSD",1646050533187,1.32295833,2637.4,2637.0,0.82103219]
["bitfinex","ETHUSD",1646050548391,0.76080239,2640.6,2640.3,2.19433]
["bitfinex","ETHUSD",1646050578497,0.14460679,2642.8,2642.2,1.89248]
["bitfinex","ETHUSD",1646050650720,0.56663101,2644.0,2643.6,1.01224332]
["bitfinex","ETHUSD",1646050662539,1.65719852,2644.4,2643.6,1.32160823]
["bitfinex","ETHUSD",1646050719404,0.04149491,2645.8,2645.7,1.09581131]
["bitfinex","ETHUSD",1646050746445,0.00601261,2645.6,2645.0,13.08915691]
["bitfinex","ETHUSD",1646050795709,0.00638997,2654.8,2654.2,1.1619014]
["bitfinex","ETHUSD",1646050844652,0.15618597,2653.5,2652.9,0.00498838]
["bitfinex","ETHUSD",1646050869503,0.15570488,2653.4,2652.7,7.5395]
["bitfinex","ETHUSD",1646050903658,0.00096,2654.6,2653.2,22.9865]
["bitfinex","ETHUSD",1646050941670,0.19622728,2658.9,2657.3,3.5]
["bitfinex","ETHUSD",1646050971995,0.04789885,2661.8,2661.5,1.0]
["bitfinex","ETHUSD",1646051012518,1.30446859,2658.9,2657.7,0.3784]
["bitfinex","ETHUSD",1646051028917,0.25,2659.0,2658.3,1.12157857]
["bitfinex","ETHUSD",1646051081979,0.3,2660.1,2659.6,0.00597291]
["bitfinex","ETHUSD",1646051091167,0.25096,2662.3,2661.7,0.93957]
["bitfinex","ETHUSD",1646051135266,13.28834721,2659.8,2658.3,1.36612836]
["bitfinex","ETHUSD",1646051158675,0.70462461,2662.7,2662.1,8.79041541]
["bitfinex","ETHUSD",1646051192523,12.51107,2658.6,2658.3,0.00645809]
["bitfinex","ETHUSD",1646051239677,11.57,2659.7,2659.1,7.5213]
["bitfinex","ETHUSD",1646051293873,0.9496,2657.7,2657.2,0.00177564]
["bitfinex","ETHUSD",1646051319361,0.70444037,2660.7,2660.0,23.0]
["bitfinex","ETHUSD",1646051369289,0.59848,2657.2,2657.1,0.50456003]
["bitfinex","ETHUSD",1646051392585,0.07910362,2657.6,2657.5,0.0058805]
["bitfinex","ETHUSD",1646051465485,3.86065766,2660.9,2660.7,4.03806254]
["bitfinex","ETHUSD",1646051503091,0.93899157,2661.0,2660.8,4.1263]
["bitfinex","ETHUSD",1646051510700,0.93969848,2662.1,2661.9,0.93979]
["bitfinex","ETHUSD",1646051586693,2.90067552,2657.6,2657.0,2.9808]
["bitfinex","ETHUSD",1646051591138,1.25971829,2657.7,2657.2,1.3459934]
["bitfinex","ETHUSD",1646051646999,0.30598027,2658.6,2658.3,20.0]
["bitfinex","ETHUSD",1646051704204,16.822,2658.6,2657.3,2.8931]
["bitfinex","ETHUSD",1646051731648,0.00611823,2659.8,2659.7,0.94066]
["bitfinex","ETHUSD",1646051798052,0.17560836,2659.9,2659.3,1.32935258]
["bitfinex","ETHUSD",1646051825509,0.00602048,2662.0,2661.7,4.85931877]
["bitfinex","ETHUSD",1646051866365,0.0152,2660.0,2659.0,1.40429383]
["bitfinex","ETHUSD",1646051888164,0.0152,2659.2,2658.8,1.58099605]
["bitfinex","ETHUSD",1646051957672,1.24854785,2659.7,2659.4,0.18942403]
["bitfinex","ETHUSD",1646052016374,1.94417488,2659.7,2659.4,0.18845189]
["bitfinex","ETHUSD",1646052057127,0.00096,2660.9,2660.1,0.9401627]
["bitfinex","ETHUSD",1646052070581,0.01071558,2668.3,2667.8,0.9373]
["bitfinex","ETHUSD",1646052096631,0.45,2661.9,2660.1,1.92188649]
["bitfinex","ETHUSD",1646052124923,0.25,2654.4,2653.7,0.00210003]
["bitfinex","ETHUSD",1646052173974,0.01271817,2651.7,2650.2,0.00643422]
["bitfinex","ETHUSD",1646052201636,0.0059396,2652.9,2652.0,15.3384]
["bitfinex","ETHUSD",1646052233288,1.29547123,2650.3,2649.8,0.0167233]
["bitfinex","ETHUSD",1646052278282,1.31819709,2652.1,2652.0,1.33317749]
["bitfinex","ETHUSD",1646052333691,1.50625172,2650.5,2650.3,0.20297991]
["bitfinex","ETHUSD",1646052360885,0.70934819,2651.7,2651.6,0.95005376]
["bitfinex","ETHUSD",1646052374745,0.00575912,2652.4,2652.2,0.22253504]
["bitfinex","ETHUSD",1646052415097,0.70580773,2654.4,2654.3,5.0]
["bitfinex","ETHUSD",1646052453506,0.82918173,2652.3,2651.8,0.3]
["bitfinex","ETHUSD",1646052531157,4.69896657,2650.2,2650.0,0.2]
["bitfinex","ETHUSD",1646052541406,1.0,2649.7,2649.4,0.49560846]
["bitfinex","ETHUSD",1646052614970,0.70309906,2653.0,2652.4,19.4307]
["bitfinex","ETHUSD",1646052627858,0.00096,2653.9,2653.5,1.29635119]
["bitfinex","ETHUSD",1646052687478,0.76655993,2652.3,2652.2,12.26116687]
["bitfinex","ETHUSD",1646052713917,0.72234834,2651.9,2651.7,0.00572128]
["bitfinex","ETHUSD",1646052796221,0.83554505,2651.3,2651.0,1.22315633]
["bitfinex","ETHUSD",1646052851970,0.94423,2649.8,2649.2,0.00591044]
["bitfinex","ETHUSD",1646052880331,0.94075587,2652.3,2651.5,1.67179427]
["bitfinex","ETHUSD",1646052916437,0.0011823,2651.8,2651.7,1.22331771]
["bitfinex","ETHUSD",1646052976350,3.8,2649.0,2648.0,0.55028093]
["bitfinex","ETHUSD",1646052989696,1.40916888,2648.6,2647.9,0.00198733]
["bitfinex","ETHUSD",1646053022348,0.00018513,2649.0,2648.8,7.0]
["bitfinex","ETHUSD",1646053098544,1.651426,2648.7,2648.3,0.0060001]
["bitfinex","ETHUSD",1646053119248,1.16202785,2645.0,2644.6,0.0167233]
["bitfinex","ETHUSD",1646053149854,0.9470633,2641.6,2641.3,0.00631856]
["bitfinex","ETHUSD",1646053177208,0.9495797,2635.0,2634.3,0.50677304]
["bitfinex","ETHUSD",1646053214118,0.00292276,2636.6,2636.0,1.10578383]
["bitfinex","ETHUSD",1646053238957,1.12598583,2632.5,2632.2,0.1399198]
["bitfinex","ETHUSD",1646053278977,0.25,2632.5,2631.1,0.7163485]
["bitfinex","ETHUSD",1646053326111,0.2734929,2630.6,2630.0,0.19539135]
["bitfinex","ETHUSD",1646053330766,1.70252506,2631.6,2631.4,0.95031]
["bitfinex","ETHUSD",1646053397966,0.3771,2633.9,2633.1,6.14572186]
["bitfinex","ETHUSD",1646053418266,5.3771,2632.5,2631.9,0.00609352]
["bitfinex","ETHUSD",1646053497729,0.95054,2631.1,2630.5,1.0]
["bitfinex","ETHUSD",1646053536552,0.01289877,2630.3,2630.2,7.84464186]
["bitfinex","ETHUSD",1646053547679,3.70177237,2631.7,2631.6,0.23567802]
["bitfinex","ETHUSD",1646053610027,0.95001,2632.3,2632.2,1.66155585]
["bitfinex","ETHUSD",1646053633825,0.02395646,2633.7,2633.4,12.308]
["bitfinex","ETHUSD",1646053680978,0.42898873,2636.6,2635.8,1.24872]
["bitfinex","ETHUSD",1646053741184,0.00123318,2633.0,2632.9,0.07974808]
["bitfinex","ETHUSD",1646053789342,0.3771,2635.3,2634.7,0.1517]
["bitfinex","ETHUSD",1646053820733,0.00588113,2636.8,2636.6,4.4484]
["bitfinex","ETHUSD",1646053876095,0.00096,2640.3,2640.0,1.36010887]
["bitfinex","ETHUSD",1646053888740,0.00625125,2641.4,2641.0,2.53583056]
["bitfinex","ETHUSD",1646053967003,0.25,2640.4,2640.0,4.89252849]
["bitfinex","ETHUSD",1646054023948,2.04403971,2639.6,2638.6,0.0014414]
["bitfinex","ETHUSD",1646054048405,0.94785,2639.1,2638.7,0.7136415]
["bitfinex","ETHUSD",1646054081950,1.24765,2639.4,2638.9,0.07958741]
["bitfinex","ETHUSD",1646054139001,1.74553809,2640.5,2639.9,1.14277625]
["bitfinex","ETHUSD",1646054174165,0.1517,2636.6,2636.2,0.02504026]
["bitfinex","ETHUSD",1646054204360,2.21092741,2634.5,2633.7,1.22178747]
["bitfinex","ETHUSD",1646054244321,2.42596997,2635.2,2634.4,0.18350181]
["bitfinex","ETHUSD",1646054318529,0.07768339,2634.4,2634.3,2.25517249]
["bitfinex","ETHUSD",1646054368077,0.3771,2632.9,2632.6,0.0007915]
["bitfinex","ETHUSD",1646054424239,0.15730979,2634.1,2633.1,0.19008838]
["bitfinex","ETHUSD",1646054435802,0.25,2633.8,2633.4,0.22033061]
["bitfinex","ETHUSD",1646054503194,0.2537,2628.7,2628.3,1.28095591]
["bitfinex","ETHUSD",1646054542801,0.00438148,2628.8,2628.7,0.37496228]
["bitfinex","ETHUSD",1646054568752,0.3771,2628.5,2628.1,0.5062188]
["bitfinex","ETHUSD",1646054598153,4.24993617,2623.6,2621.9,5.3771]
["bitfinex","ETHUSD",1646054659816,0.72213235,2619.0,2618.2,7.7567]
["bitfinex","ETHUSD",1646054670905,0.1527,2616.8,2616.5,0.04197522]
["bitfinex","ETHUSD",1646054711924,25.0,2621.0,2620.6,0.1526]
["bitfinex","ETHUSD",1646054743712,1.14192073,2617.0,2616.1,0.26994139]
["bitfinex","ETHUSD",1646054766913,4.66607927,2614.8,2613.8,7.6017]
["bitfinex","ETHUSD",1646054826321,1.21385321,2619.2,2618.5,0.758]
["bitfinex","ETHUSD",1646054852778,2.09256043,2616.0,2615.8,0.32500354]
["bitfinex","ETHUSD",1646054890198,1.22333167,2617.3,2616.2,0.31018832]
["bitfinex","ETHUSD",1646054954034,1.26334067,2619.1,2618.7,2.2974682]
["bitfinex","ETHUSD",1646054982139,24.4132296,2622.0,2621.9,2.07218596]
["bitfinex","ETHUSD",1646055043045,0.02348136,2622.5,2622.2,0.3529]
["bitfinex","ETHUSD",1646055054886,0.3771,2624.4,2623.8,1.44201371]
["bitfinex","ETHUSD",1646055082651,0.49984735,2623.5,2623.3,1.29451677]
["bitfinex","ETHUSD",1646055160702,1.25415,2621.3,2621.0,0.95406]
["bitfinex","ETHUSD",1646055186552,0.95366,2621.7,2621.4,2.8559803]
["bitfinex","ETHUSD",1646055217150,0.54651628,2618.8,2618.3,0.00096]
["bitfinex","ETHUSD",1646055247148,0.20773961,2617.1,2616.5,0.92057567]
["bitfinex","ETHUSD",1646055293314,0.00520924,2618.4,2618.2,2.36788]
["bitfinex","ETHUSD",1646055342255,0.20280115,2613.8,2612.4,3.5]
["bitfinex","ETHUSD",1646055370213,0.16561549,2613.1,2612.0,0.24589586]
["bitfinex","ETHUSD",1646055396763,5.03,2616.9,2616.0,1.20262008]
["bitfinex","ETHUSD",1646055421017,1.21285602,2614.5,2614.3,1.29335319]
["bitfinex","ETHUSD",1646055499966,1.60873175,2616.6,2615.8,0.95586]
["bitfinex","ETHUSD",1646055534538,0.02339872,2617.9,2617.4,0.95536]
["bitfinex","ETHUSD",1646055548076,1.32520797,2617.5,2616.9,1.9109]
["bitfinex","ETHUSD",1646055608323,3.5,2613.3,2612.8,0.25382016]
["bitfinex","ETHUSD",1646055636884,0.0058468,2622.2,2621.2,1.90757]
["bitfinex","ETHUSD",1646055704083,1.05360272,2618.6,2617.9,0.95939515]
["bitfinex","ETHUSD",1646055746984,0.58373058,2619.9,2619.3,0.00535417]
["bitfinex","ETHUSD",1646055778598,12.0571,2618.2,2617.3,1.40383287]
["bitfinex","ETHUSD",1646055805652,3.5,2619.2,2618.7,0.3771]
["bitfinex","ETHUSD",1646055863249,0.00234881,2621.3,2620.3,0.25153793]
["bitfinex","ETHUSD",1646055899798,0.23590158,2620.2,2620.0,0.95979038]
["bitfinex","ETHUSD",1646055961352,0.37944438,2623.2,2622.6,2.86057]
["bitfinex","ETHUSD",1646055979510,1.349158,2620.1,2619.8,0.00581753]
["bitfinex","ETHUSD",1646056044162,1.04926762,2623.6,2623.1,2.20673]
["bitfinex","ETHUSD",1646056061165,0.00318751,2623.1,2622.8,0.1967966]
["bitfinex","ETHUSD",1646056109327,0.0058096,2619.3,2618.9,1.53481382]
["bitfinex","ETHUSD",1646056139223,0.55,2618.3,2618.1,0.0054937]
["bitfinex","ETHUSD",1646056173882,0.55,2619.2,2618.3,0.24459099]
["bitfinex","ETHUSD",1646056224371,0.69883275,2622.9,2622.4,0.3]
["bitfinex","ETHUSD",1646056270690,0.00237242,2621.9,2621.1,2.51289505]
["bitfinex","ETHUSD",1646056289925,1.73622113,2624.0,2623.3,3.20612]
["bitfinex","ETHUSD",1646056340029,0.00244748,2625.1,2624.3,0.95279]
["bitfinex","ETHUSD",1646056389275,1.91183619,2625.7,2625.2,0.08010149]
["bitfinex","ETHUSD",1646056427789,0.02684885,2625.8,2625.7,4.21756782]
["bitfinex","ETHUSD",1646056482442,0.85380299,2624.5,2624.1,0.07151375]
["bitfinex","ETHUSD",1646056544240,0.6800054,2623.1,2622.9,0.00547074]
["bitfinex","ETHUSD",1646056587238,0.97296397,2622.4,2622.0,0.00234594]
["bitfinex","ETHUSD",1646056638898,0.00565279,2623.9,2623.6,1.60962825]
["bitfinex","ETHUSD",1646056652198,0.90909352,2623.9,2623.2,8.86342373]
["bitfinex","ETHUSD",1646056714552,1.51893933,2622.5,2622.4,0.02018324]
["bitfinex","ETHUSD",1646056753351,0.95392,2622.2,2621.8,0.41070432]
["bitfinex","ETHUSD",1646056812872,1.39574132,2619.8,2619.3,0.00096]
["bitfinex","ETHUSD",1646056846115,0.2452013,2620.0,2619.9,15.97486872]
["bitfinex","ETHUSD",1646056889881,0.00082029,2618.4,2618.2,3.58051551]
["bitfinex","ETHUSD",1646056946532,0.3809,2621.2,2620.4,0.02595456]
["bitfinex","ETHUSD",1646057002181,1.56084294,2621.5,2620.6,0.08028556]
["bitfinex","ETHUSD",1646057023670,1.41758089,2620.8,2620.4,0.08026902]
["bitfinex","ETHUSD",1646057077989,0.00551171,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1646057097077,1.60411902,2620.3,2620.1,0.00548432]
["bitfinex","ETHUSD",1646057140031,1.09417742,2618.6,2618.1,0.00096]
["bitfinex","ETHUSD",1646057214839,0.71351459,2625.0,2624.6,0.00583986]
["bitfinex","ETHUSD",1646057233486,1.3934628,2624.7,2624.4,0.19834941]
["bitfinex","ETHUSD",1646057290352,0.7151892,2625.5,2625.1,1.95274]
["bitfinex","ETHUSD",1646057310941,0.71223618,2627.6,2627.2,0.23694683]
["bitfinex","ETHUSD",1646057382399,0.25,2628.0,2627.4,0.23933743]
["bitfinex","ETHUSD",1646057443105,0.7218589,2630.7,2630.1,0.3]
["bitfinex","ETHUSD",1646057472810,12.0609,2628.1,2627.4,0.01806312]
["bitfinex","ETHUSD",1646057520859,1.0,2628.5,2627.9,0.7573645]
["bitfinex","ETHUSD",1646057548235,5.1517,2636.1,2634.6,0.00584728]
["bitfinex","ETHUSD",1646057574665,0.3809,2633.5,2633.2,0.00585227]
["bitfinex","ETHUSD",1646057613365,0.0055847,2633.7,2633.5,1.8994]
["bitfinex","ETHUSD",1646057660923,0.00588318,2636.2,2636.0,0.280371]
["bitfinex","ETHUSD",1646057679692,3.5,2638.2,2636.6,0.15402042]
["bitfinex","ETHUSD",1646057690938,1.004,2637.2,2636.6,0.00557825]
["bitfinex","ETHUSD",1646057730431,0.25245007,2641.2,2640.2,0.1514]
["bitfinex","ETHUSD",1646057755695,33.42678143,2659.4,2655.3,10.0]
["bitfinex","ETHUSD",1646057774138,0.05583754,2656.3,2655.4,3.5]
["bitfinex","ETHUSD",1646057818537,0.25,2673.4,2672.2,1.67937465]
["bitfinex","ETHUSD",1646057837996,1.08677155,2669.7,2669.5,39.413957]
["bitfinex","ETHUSD",1646057859989,0.25983765,2669.1,2667.2,11.93573]
["bitfinex","ETHUSD",1646057894249,0.23487886,2672.8,2672.5,56.048142]
["bitfinex","ETHUSD",1646057901440,0.46896089,2672.2,2670.8,7.5384]
["bitfinex","ETHUSD",1646057960955,0.704,2674.2,2672.7,7.4826]
["bitfinex","ETHUSD",1646057988286,0.25778517,2682.4,2681.3,11.3349]
["bitfinex","ETHUSD",1646058002797,0.03074331,2682.2,2680.6,0.06841062]
["bitfinex","ETHUSD",1646058025093,0.5,2678.2,2677.0,0.00918893]
["bitfinex","ETHUSD",1646058075986,1.2371999,2680.9,2679.5,0.1492]
["bitfinex","ETHUSD",1646058085291,0.3,2676.0,2675.4,8.74664688]
["bitfinex","ETHUSD",1646058120442,0.54979605,2677.1,2676.6,7.4722]
["bitfinex","ETHUSD",1646058166692,0.21590749,2679.8,2678.9,7.4721]
["bitfinex","ETHUSD",1646058220697,0.22107319,2678.9,2677.4,14.8509]
["bitfinex","ETHUSD",1646058267569,2.29189426,2680.4,2679.8,3.8]
["bitfinex","ETHUSD",1646058296117,0.36678896,2675.0,2674.7,0.00636492]
["bitfinex","ETHUSD",1646058337656,0.00635741,2678.5,2678.2,1.16741311]
["bitfinex","ETHUSD",1646058364010,0.6017,2676.2,2675.1,0.00126189]
["bitfinex","ETHUSD",1646058399215,1.19942454,2674.8,2674.6,0.00572087]
["bitfinex","ETHUSD",1646058419560,0.08996361,2673.5,2673.4,0.044]
["bitfinex","ETHUSD",1646058466036,0.007,2681.7,2681.3,1.19747471]
["bitfinex","ETHUSD",1646058507261,5.0,2688.9,2687.6,0.01289818]
["bitfinex","ETHUSD",1646058515464,0.0746256,2694.7,2693.2,0.1484]
["bitfinex","ETHUSD",1646058548293,0.0186917,2695.6,2694.0,0.23568445]
["bitfinex","ETHUSD",1646058570776,0.92909,2693.8,2691.1,0.21392038]
["bitfinex","ETHUSD",1646058593815,1.38065322,2693.6,2692.8,1.34245543]
["bitfinex","ETHUSD",1646058626922,3.85925122,2707.1,2705.0,3.5]
["bitfinex","ETHUSD",1646058663324,0.00096,2699.8,2698.8,1.11314745]
["bitfinex","ETHUSD",1646058686730,2.0,2699.1,2697.0,7.01295785]
["bitfinex","ETHUSD",1646058716725,1.94496139,2703.1,2701.1,0.27252376]
["bitfinex","ETHUSD",1646058719175,1.0,2703.1,2701.7,0.28088215]
["bitfinex","ETHUSD",1646058770182,1.84753,2709.4,2708.5,4.3388194]
["bitfinex","ETHUSD",1646058777167,14.99132036,2710.0,2709.8,4.7197194]
["bitfinex","ETHUSD",1646058798721,3.8,2708.1,2706.1,0.9242319]
["bitfinex","ETHUSD",1646058847882,0.00096,2717.7,2716.9,0.5586131]
["bitfinex","ETHUSD",1646058855286,0.01289616,2716.6,2715.6,0.16836501]
["bitfinex","ETHUSD",1646058891878,0.00363185,2719.6,2718.9,7.3556]
["bitfinex","ETHUSD",1646058910037,0.00096,2723.0,2721.7,1.23240296]
["bitfinex","ETHUSD",1646058945789,0.1471,2719.0,2717.7,0.0032237]
["bitfinex","ETHUSD",1646058983285,5.74120667,2718.3,2716.7,1.84168]
["bitfinex","ETHUSD",1646059007231,1.08946343,2718.3,2716.9,1.0]
["bitfinex","ETHUSD",1646059030447,3.76488,2716.2,2714.1,1.0]
["bitfinex","ETHUSD",1646059069242,0.22862376,2713.1,2712.7,1.84383]
["bitfinex","ETHUSD",1646059079392,0.00360268,2714.7,2714.6,0.92117]
["bitfinex","ETHUSD",1646059132096,0.00135514,2710.9,2710.7,2.77706058]
["bitfinex","ETHUSD",1646059146808,0.00378915,2713.4,2713.3,2.84302]
["bitfinex","ETHUSD",1646059181360,3.95224848,2711.6,2710.8,12.16826957]
["bitfinex","ETHUSD",1646059211955,0.00379959,2713.3,2712.8,0.92163]
["bitfinex","ETHUSD",1646059240152,3.81411151,2712.9,2711.7,1.84406]
["bitfinex","ETHUSD",1646059283458,0.21428952,2711.2,2709.9,0.15032838]
["bitfinex","ETHUSD",1646059304407,0.00382326,2712.3,2712.1,1.45015]
["bitfinex","ETHUSD",1646059334714,0.5,2717.1,2716.8,11.8412]
["bitfinex","ETHUSD",1646059371705,1.33357697,2716.1,2716.0,9.93977117]
["bitfinex","ETHUSD",1646059396759,3.9864104,2713.6,2713.1,2.22406]
["bitfinex","ETHUSD",1646059443058,0.5,2710.2,2709.5,13.25406461]
["bitfinex","ETHUSD",1646059451690,1.8450802,2711.5,2710.6,1.0]
["bitfinex","ETHUSD",1646059517171,0.22313315,2711.7,2711.2,12.50140666]
["bitfinex","ETHUSD",1646059547366,0.92175,2713.3,2712.9,1.23222383]
["bitfinex","ETHUSD",1646059562381,2.454,2719.6,2719.1,1.84059]
["bitfinex","ETHUSD",1646059587824,3.76186,2719.0,2717.5,2.01413658]
["bitfinex","ETHUSD",1646059640527,0.9536,2716.5,2716.1,0.15539255]
["bitfinex","ETHUSD",1646059651778,1.00351391,2717.2,2716.8,0.18731801]
["bitfinex","ETHUSD",1646059697484,1.0,2715.7,2715.2,0.02698191]
["bitfinex","ETHUSD",1646059729586,0.9206938,2718.0,2717.7,1.84117]
["bitfinex","ETHUSD",1646059757983,0.92076,2717.9,2717.3,1.84133]
["bitfinex","ETHUSD",1646059809280,0.0036124,2721.3,2721.1,1.83865]
["bitfinex","ETHUSD",1646059837748,0.0165,2726.5,2725.5,0.91753]
["bitfinex","ETHUSD",1646059860631,0.00759744,2727.7,2727.0,2.7514]
["bitfinex","ETHUSD",1646059914789,19.24,2726.1,2726.0,4.505e-05]
["bitfinex","ETHUSD",1646059922590,2.0,2725.1,2724.6,0.91827]
["bitfinex","ETHUSD",1646059950853,0.147292,2724.5,2723.6,0.3809]
["bitfinex","ETHUSD",1646059994246,0.1464,2732.2,2731.8,1.01972985]
["bitfinex","ETHUSD",1646060021597,0.12838414,2743.4,2742.2,7.20811773]
["bitfinex","ETHUSD",1646060045957,0.3642,2744.6,2743.4,0.21876389]
["bitfinex","ETHUSD",1646060077657,1.454,2737.5,2735.7,0.42011818]
["bitfinex","ETHUSD",1646060103522,11.24,2738.9,2737.8,0.03778132]
["bitfinex","ETHUSD",1646060127956,0.00354183,2740.4,2739.8,0.1459]
["bitfinex","ETHUSD",1646060169505,0.68456159,2740.5,2739.9,2.31271926]
["bitfinex","ETHUSD",1646060217272,0.00086031,2740.8,2740.4,0.3648]
["bitfinex","ETHUSD",1646060252817,0.3,2744.4,2743.7,2.3134]
["bitfinex","ETHUSD",1646060273517,1.37847914,2752.4,2751.4,1.26747751]
["bitfinex","ETHUSD",1646060289516,0.5013201,2749.6,2749.2,0.01194864]
["bitfinex","ETHUSD",1646060351222,0.0337207,2764.7,2764.0,4.9]
["bitfinex","ETHUSD",1646060376980,2.0,2761.4,2760.0,0.90625]
["bitfinex","ETHUSD",1646060390570,0.00286822,2761.7,2760.6,0.90608]
["bitfinex","ETHUSD",1646060429779,1.101,2763.4,2763.0,0.00712595]
["bitfinex","ETHUSD",1646060455629,0.8,2759.0,2757.4,1.17188774]
["bitfinex","ETHUSD",1646060493732,2.7279622,2752.2,2752.0,37.3892588]
["bitfinex","ETHUSD",1646060530851,0.1453,2751.5,2751.2,0.9094]
["bitfinex","ETHUSD",1646060565484,0.00153283,2750.8,2750.7,0.3648]
["bitfinex","ETHUSD",1646060590345,0.3,2747.3,2747.0,1.43375585]
["bitfinex","ETHUSD",1646060643735,25.00209315,2744.9,2744.4,0.00699969]
["bitfinex","ETHUSD",1646060669191,0.00208815,2745.6,2745.0,11.6048]
["bitfinex","ETHUSD",1646060719035,1.81972,2749.6,2748.7,0.9098]
["bitfinex","ETHUSD",1646060727884,0.91106,2745.7,2744.8,0.00340021]
["bitfinex","ETHUSD",1646060760700,0.27927303,2749.9,2748.2,3.5]
["bitfinex","ETHUSD",1646060787288,2.27404076,2746.6,2745.1,0.4883]
["bitfinex","ETHUSD",1646060836143,3.73011097,2749.5,2749.3,0.01442202]
["bitfinex","ETHUSD",1646060870896,2.71052126,2750.3,2750.1,8.981e-05]
["bitfinex","ETHUSD",1646060901728,1.27938611,2746.4,2746.1,0.30372293]
["bitfinex","ETHUSD",1646060956572,0.50243073,2745.6,2745.4,0.01132998]
["bitfinex","ETHUSD",1646061015529,0.58923156,2745.9,2745.6,0.00081561]
["bitfinex","ETHUSD",1646061041284,1.36604516,2748.7,2748.0,0.26225688]
["bitfinex","ETHUSD",1646061092891,0.9096478,2751.2,2749.7,0.26690322]
["bitfinex","ETHUSD",1646061151884,0.11599709,2750.7,2750.2,11.71801685]
["bitfinex","ETHUSD",1646061195140,0.90879852,2755.5,2754.3,0.20672107]
["bitfinex","ETHUSD",1646061231741,0.00181807,2755.3,2754.9,0.14455256]
["bitfinex","ETHUSD",1646061246246,0.22164812,2754.0,2753.4,1.4447621]
["bitfinex","ETHUSD",1646061304865,0.01632624,2759.4,2759.1,11.6048]
["bitfinex","ETHUSD",1646061344258,1.04094656,2761.5,2761.4,0.20847354]
["bitfinex","ETHUSD",1646061361997,1.0,2759.6,2758.4,0.13819997]
["bitfinex","ETHUSD",1646061395491,0.03470784,2776.7,2774.2,7.0]
["bitfinex","ETHUSD",1646061419062,0.00091595,2780.1,2779.4,1.00677856]
["bitfinex","ETHUSD",1646061454857,0.0086946,2784.1,2782.6,0.20716904]
["bitfinex","ETHUSD",1646061476620,0.00088684,2793.8,2792.4,5.0]
["bitfinex","ETHUSD",1646061497715,0.25827088,2792.1,2790.0,0.3577]
["bitfinex","ETHUSD",1646061524666,4.9,2799.0,2798.4,2.71518]
["bitfinex","ETHUSD",1646061566217,0.35672,2801.9,2801.1,1.78506]
["bitfinex","ETHUSD",1646061590770,0.35672,2807.1,2805.3,0.11754644]
["bitfinex","ETHUSD",1646061633115,0.01259627,2809.1,2808.3,0.00182294]
["bitfinex","ETHUSD",1646061647923,2.36192084,2809.2,2808.3,0.00182294]
["bitfinex","ETHUSD",1646061674169,3.04932553,2805.9,2804.9,0.00687581]
["bitfinex","ETHUSD",1646061729230,1.1564,2808.6,2806.5,4.3072]
["bitfinex","ETHUSD",1646061739878,0.22122459,2808.5,2807.4,0.13819997]
["bitfinex","ETHUSD",1646061783428,0.01268792,2813.1,2811.7,1.77856]
["bitfinex","ETHUSD",1646061797227,0.00708797,2815.3,2813.5,3.68395332]
["bitfinex","ETHUSD",1646061834632,1.41982802,2811.5,2809.6,0.61519969]
["bitfinex","ETHUSD",1646061872059,1.90572712,2810.0,2809.3,0.10826064]
["bitfinex","ETHUSD",1646061894046,1.65404543,2808.6,2808.5,2.003e-05]
["bitfinex","ETHUSD",1646061917739,0.64761147,2805.9,2805.1,0.75820006]
["bitfinex","ETHUSD",1646061952491,0.04004123,2800.1,2799.9,1.0384884]
["bitfinex","ETHUSD",1646061979443,0.435,2797.7,2797.1,4.837e-05]
["bitfinex","ETHUSD",1646062011588,11.675,2791.8,2790.6,1.95302976]
["bitfinex","ETHUSD",1646062022742,23.29252206,2791.8,2791.7,0.25595784]
["bitfinex","ETHUSD",1646062079193,1.01479347,2800.6,2799.6,4.5]
["bitfinex","ETHUSD",1646062094697,0.11992389,2799.4,2799.0,0.31726232]
["bitfinex","ETHUSD",1646062139192,0.00140733,2797.3,2796.8,0.00045506]
["bitfinex","ETHUSD",1646062165248,1.89041166,2798.8,2797.4,0.20198908]
["bitfinex","ETHUSD",1646062194246,0.3648,2795.1,2794.4,9.295e-05]
["bitfinex","ETHUSD",1646062242501,12.15292306,2799.9,2798.4,0.25313225]
["bitfinex","ETHUSD",1646062267405,4.39369969,2800.5,2800.4,0.3]
["bitfinex","ETHUSD",1646062295316,1.1439,2799.6,2798.9,11.24]
["bitfinex","ETHUSD",1646062363214,8.5841054,2801.5,2800.8,1.36461135]
["bitfinex","ETHUSD",1646062370812,0.0016298,2801.3,2800.9,0.47297462]
["bitfinex","ETHUSD",1646062409007,1.23420542,2800.6,2800.0,0.01358017]
["bitfinex","ETHUSD",1646062467409,10.87474862,2806.5,2806.2,14.06299]
["bitfinex","ETHUSD",1646062482429,4.59345673,2804.2,2804.1,1.6493443]
["bitfinex","ETHUSD",1646062515615,7.47861795,2808.7,2808.6,14.10596066]
["bitfinex","ETHUSD",1646062536619,5.24991024,2805.0,2803.2,4.52715568]
["bitfinex","ETHUSD",1646062583432,0.00093118,2814.0,2813.8,0.16257481]
["bitfinex","ETHUSD",1646062623273,0.73797323,2814.2,2814.0,1.0]
["bitfinex","ETHUSD",1646062652754,0.8894,2812.3,2811.7,1.2571735]
["bitfinex","ETHUSD",1646062693513,0.88841,2815.1,2814.9,1.21818157]
["bitfinex","ETHUSD",1646062726462,3.95201205,2815.7,2815.2,1.05337142]
["bitfinex","ETHUSD",1646062756260,2.66859,2811.4,2811.1,2.53740072]
["bitfinex","ETHUSD",1646062762614,3.99484146,2812.3,2810.9,0.4771073]
["bitfinex","ETHUSD",1646062835623,6.7544837,2815.4,2815.0,3.85411047]
["bitfinex","ETHUSD",1646062857071,1.77571523,2817.6,2816.8,0.18684613]
["bitfinex","ETHUSD",1646062868128,1.77617224,2817.4,2817.1,10.85]
["bitfinex","ETHUSD",1646062907673,1.2047,2813.9,2813.0,1.11310427]
["bitfinex","ETHUSD",1646062976470,0.00126853,2811.9,2811.3,1.77855]
["bitfinex","ETHUSD",1646062995722,0.00127316,2812.8,2812.7,0.26408502]
["bitfinex","ETHUSD",1646063045829,18.85,2810.9,2810.5,0.0259598]
["bitfinex","ETHUSD",1646063082293,0.6648,2805.5,2803.7,1.3648]
["bitfinex","ETHUSD",1646063106834,0.89191,2804.4,2803.6,0.00282766]
["bitfinex","ETHUSD",1646063152053,2.5,2804.7,2804.2,1.36330914]
["bitfinex","ETHUSD",1646063200132,0.00900684,2809.4,2808.7,0.24353069]
["bitfinex","ETHUSD",1646063220959,0.3648,2810.5,2809.9,0.89031]
["bitfinex","ETHUSD",1646063268415,2.5,2812.2,2812.0,0.26238154]
["bitfinex","ETHUSD",1646063276013,1.0,2813.0,2812.8,2.66649]
["bitfinex","ETHUSD",1646063304512,1.33960182,2810.4,2809.7,1.78011]
["bitfinex","ETHUSD",1646063373526,12.17701459,2809.5,2809.2,0.24868741]
["bitfinex","ETHUSD",1646063387423,2.19104,2808.0,2807.9,0.5]
["bitfinex","ETHUSD",1646063457877,15.85,2806.8,2806.5,0.89113]
["bitfinex","ETHUSD",1646063467884,2.11410326,2810.8,2809.5,6.47029896]
["bitfinex","ETHUSD",1646063521349,2.8585521,2812.8,2811.4,4.02289469]
["bitfinex","ETHUSD",1646063542383,10.85,2810.7,2809.7,0.26229343]
["bitfinex","ETHUSD",1646063590240,1.08496284,2817.3,2817.2,0.00061876]
["bitfinex","ETHUSD",1646063630187,1.05125686,2813.8,2812.4,1.23955764]
["bitfinex","ETHUSD",1646063661177,2.11678392,2812.8,2812.6,0.00634547]
["bitfinex","ETHUSD",1646063692790,0.00242541,2813.4,2812.6,0.00688976]
["bitfinex","ETHUSD",1646063710139,0.00096787,2814.9,2814.6,0.88851]
["bitfinex","ETHUSD",1646063752290,1.70227243,2816.4,2815.4,0.0008573]
["bitfinex","ETHUSD",1646063804290,10.52498777,2821.8,2821.4,0.8857]
["bitfinex","ETHUSD",1646063813188,3.6714,2828.2,2828.1,8.094e-05]
["bitfinex","ETHUSD",1646063846149,1.36978493,2817.6,2816.7,1.54230555]
["bitfinex","ETHUSD",1646063876643,1.76565882,2813.7,2813.4,1.24356]
["bitfinex","ETHUSD",1646063899157,0.42416415,2817.5,2816.4,0.83752]
["bitfinex","ETHUSD",1646063946791,0.88731,2817.8,2817.2,3.55488312]
["bitfinex","ETHUSD",1646063975191,0.00110719,2815.2,2815.1,0.00685382]
["bitfinex","ETHUSD",1646064030598,0.8870612,2819.3,2819.0,9.472e-05]
["bitfinex","ETHUSD",1646064078157,2.97657356,2816.5,2815.0,5.3549]
["bitfinex","ETHUSD",1646064084350,0.88655,2820.0,2819.5,1.77289]
["bitfinex","ETHUSD",1646064145352,1.77371,2820.3,2819.7,1.0]
["bitfinex","ETHUSD",1646064151760,1.27000319,2820.8,2820.7,0.06768014]
["bitfinex","ETHUSD",1646064179325,0.18523425,2825.4,2823.9,1.77041]
["bitfinex","ETHUSD",1646064222607,0.25200725,2828.6,2827.9,0.8837]
["bitfinex","ETHUSD",1646064238914,0.01073273,2826.3,2825.4,1.88462]
["bitfinex","ETHUSD",1646064264777,0.8839874,2829.4,2829.2,16.36552259]
["bitfinex","ETHUSD",1646064285921,0.16353693,2831.2,2830.8,3.47585691]
["bitfinex","ETHUSD",1646064325185,0.23318878,2827.8,2826.7,1.0445727]
["bitfinex","ETHUSD",1646064365823,1.0,2829.6,2829.3,1.76831]
["bitfinex","ETHUSD",1646064394184,1.32397684,2829.8,2827.6,8.5]
["bitfinex","ETHUSD",1646064414889,1.18191015,2826.2,2825.8,0.02534945]
["bitfinex","ETHUSD",1646064457334,1.22317219,2812.3,2810.2,1.42775665]
["bitfinex","ETHUSD",1646064486445,0.001,2815.0,2814.8,2.07712]
["bitfinex","ETHUSD",1646064512580,1.49550903,2817.3,2817.1,1.77587]
["bitfinex","ETHUSD",1646064532734,0.001,2815.0,2814.5,2.66631]
["bitfinex","ETHUSD",1646064571391,1.3226,2819.3,2818.9,4.80167654]
["bitfinex","ETHUSD",1646064607844,0.88965,2812.9,2812.3,1.78183031]
["bitfinex","ETHUSD",1646064648089,1.15874327,2804.2,2803.4,1.11311094]
["bitfinex","ETHUSD",1646064681646,0.21023807,2803.5,2802.9,0.00252814]
["bitfinex","ETHUSD",1646064710047,1.0,2804.7,2804.6,1.2076737]
["bitfinex","ETHUSD",1646064732203,0.20683228,2811.6,2810.3,4.50858628]
["bitfinex","ETHUSD",1646064776508,1.23918182,2804.7,2803.9,1.18352943]
["bitfinex","ETHUSD",1646064800745,0.89173,2805.6,2805.0,0.23518995]
["bitfinex","ETHUSD",1646064853158,0.89083,2808.7,2808.4,1.78159]
["bitfinex","ETHUSD",1646064901305,0.89142,2806.5,2806.1,7.57258185]
["bitfinex","ETHUSD",1646064904309,0.67068103,2808.3,2807.1,19.90275622]
["bitfinex","ETHUSD",1646064974688,0.67576425,2803.2,2803.0,9.74078553]
["bitfinex","ETHUSD",1646064981870,1.78432,2802.9,2802.8,11.51839302]
["bitfinex","ETHUSD",1646065012079,1.30570636,2806.2,2805.1,0.3549]
["bitfinex","ETHUSD",1646065073479,0.01382348,2809.3,2809.0,11.2049]
["bitfinex","ETHUSD",1646065090923,1.12943143,2809.3,2808.5,11.15]
["bitfinex","ETHUSD",1646065126528,0.00330356,2815.2,2814.6,10.85]
["bitfinex","ETHUSD",1646065154581,0.04686965,2813.3,2811.7,8.8]
["bitfinex","ETHUSD",1646065188430,0.22579101,2814.8,2812.9,0.18756639]
["bitfinex","ETHUSD",1646065252303,1.10527849,2815.4,2814.0,1.19810961]
["bitfinex","ETHUSD",1646065300335,0.95563425,2815.2,2815.1,0.00612736]
["bitfinex","ETHUSD",1646065332252,1.24155617,2814.1,2813.7,9.63771947]
["bitfinex","ETHUSD",1646065395800,1.21903647,2817.2,2816.5,0.01238367]
["bitfinex","ETHUSD",1646065427150,0.00359089,2819.3,2819.1,0.3]
["bitfinex","ETHUSD",1646065438407,0.26526417,2824.7,2823.4,1.14267491]
["bitfinex","ETHUSD",1646065478405,10.85,2825.9,2824.9,0.3]
["bitfinex","ETHUSD",1646065515108,10.85,2827.1,2826.9,0.00669997]
["bitfinex","ETHUSD",1646065545811,3.65637,2826.4,2825.1,1.49139081]
["bitfinex","ETHUSD",1646065588510,13.920095,2827.0,2826.1,1.49123025]
["bitfinex","ETHUSD",1646065623470,1.39366386,2831.5,2829.9,1.2835]
["bitfinex","ETHUSD",1646065647607,3.4141649,2830.0,2829.7,2.82779049]
["bitfinex","ETHUSD",1646065693720,0.24617783,2827.8,2827.5,0.00574717]
["bitfinex","ETHUSD",1646065734873,0.04174707,2827.5,2826.8,0.16782922]
["bitfinex","ETHUSD",1646065756368,7.37412,2827.9,2825.8,1.76944]
["bitfinex","ETHUSD",1646065801973,1.77121,2824.1,2823.5,8.5]
["bitfinex","ETHUSD",1646065809986,8.5401274,2823.4,2822.6,0.65624969]
["bitfinex","ETHUSD",1646065847678,1.068,2824.7,2824.4,0.00257296]
["bitfinex","ETHUSD",1646065915183,1.914704,2822.2,2821.9,0.00535987]
["bitfinex","ETHUSD",1646065933633,6.5,2820.9,2820.3,0.02380457]
["bitfinex","ETHUSD",1646065979740,1.77415,2819.9,2819.8,0.79794412]
["bitfinex","ETHUSD",1646066057501,0.25297086,2820.7,2820.2,1.9889486]
["bitfinex","ETHUSD",1646066085146,0.00299175,2819.4,2819.1,0.00591544]
["bitfinex","ETHUSD",1646066123756,6.20817726,2817.7,2815.2,0.01298363]
["bitfinex","ETHUSD",1646066159558,0.88787,2818.3,2817.4,0.47664]
["bitfinex","ETHUSD",1646066199808,0.00372774,2822.8,2822.5,0.88603]
["bitfinex","ETHUSD",1646066234554,0.00169304,2819.1,2818.1,0.88775]
["bitfinex","ETHUSD",1646066267205,0.60328204,2819.7,2819.0,3.0]
["bitfinex","ETHUSD",1646066310054,0.88889159,2822.3,2821.4,0.21102438]
["bitfinex","ETHUSD",1646066359812,2.39138428,2822.4,2821.4,0.25608372]
["bitfinex","ETHUSD",1646066384366,0.00101658,2822.9,2822.5,2.65832]
["bitfinex","ETHUSD",1646066406958,2.18669056,2823.0,2822.5,0.89118082]
["bitfinex","ETHUSD",1646066449317,0.06126378,2823.9,2822.9,2.83143066]
["bitfinex","ETHUSD",1646066481663,0.00840733,2831.2,2831.0,0.22861177]
["bitfinex","ETHUSD",1646066537444,3.88503,2827.3,2826.2,2.20591537]
["bitfinex","ETHUSD",1646066555565,0.1409,2827.8,2826.6,1.76992]
["bitfinex","ETHUSD",1646066586178,1.435,2825.5,2824.3,0.00641011]
["bitfinex","ETHUSD",1646066610674,0.00388603,2825.4,2825.2,0.88533]
["bitfinex","ETHUSD",1646066674232,2.43807922,2825.8,2824.6,0.00237282]
["bitfinex","ETHUSD",1646066714591,6.31248001,2824.2,2823.9,0.01272459]
["bitfinex","ETHUSD",1646066748050,1.77324,2822.2,2821.6,0.00236064]
["bitfinex","ETHUSD",1646066771856,3.00462674,2821.1,2820.6,0.00236064]
["bitfinex","ETHUSD",1646066788193,0.89033891,2821.5,2820.7,0.00235361]
["bitfinex","ETHUSD",1646066840897,3.5,2817.0,2815.7,1.1276]
["bitfinex","ETHUSD",1646066873411,0.00623843,2811.7,2810.1,0.39535297]
["bitfinex","ETHUSD",1646066887305,0.0056,2810.1,2808.9,1.06513034]
["bitfinex","ETHUSD",1646066924710,0.00146594,2806.2,2805.7,0.3549]
["bitfinex","ETHUSD",1646066950385,0.0056,2816.2,2815.0,0.8886]
["bitfinex","ETHUSD",1646066992616,1.24533068,2811.6,2811.0,0.25451639]
["bitfinex","ETHUSD",1646067027073,1.32439938,2809.2,2808.6,2.08094]
["bitfinex","ETHUSD",1646067052820,0.1423,2809.5,2808.6,0.61865483]
["bitfinex","ETHUSD",1646067104623,0.43143594,2807.7,2806.5,0.00227998]
["bitfinex","ETHUSD",1646067140735,0.26761759,2810.9,2810.8,1.13450988]
["bitfinex","ETHUSD",1646067167975,1.10414353,2811.3,2810.5,9.22021799]
["bitfinex","ETHUSD",1646067219680,0.00931232,2809.9,2809.5,1.20687389]
["bitfinex","ETHUSD",1646067227176,0.26200423,2811.5,2810.8,0.88956]
["bitfinex","ETHUSD",1646067255234,0.00096,2812.2,2810.7,1.77912]
["bitfinex","ETHUSD",1646067323733,0.50058528,2815.0,2814.5,0.04310073]
["bitfinex","ETHUSD",1646067342588,0.00096,2813.8,2813.4,0.00547931]
["bitfinex","ETHUSD",1646067384884,0.001,2815.0,2814.9,10.83]
["bitfinex","ETHUSD",1646067425341,0.13623982,2816.5,2816.1,0.00549166]
["bitfinex","ETHUSD",1646067508951,0.34856812,2816.5,2816.3,0.02204894]
["bitfinex","ETHUSD",1646067562055,1.06326985,2811.0,2810.4,1.03003106]
["bitfinex","ETHUSD",1646067601262,1.77768,2813.9,2813.7,1.21134004]
["bitfinex","ETHUSD",1646067645961,0.25583986,2813.3,2813.2,1.22505355]
["bitfinex","ETHUSD",1646067690264,0.1424,2809.7,2808.4,12.69456119]
["bitfinex","ETHUSD",1646067725272,0.00096,2815.2,2814.9,1.12298323]
["bitfinex","ETHUSD",1646067750663,1.96470045,2811.2,2810.1,1.38769821]
["bitfinex","ETHUSD",1646067768517,1.06880631,2812.0,2811.0,12.6209]
["bitfinex","ETHUSD",1646067838071,0.02673401,2812.4,2812.3,15.95814049]
["bitfinex","ETHUSD",1646067855672,0.89004,2810.6,2809.9,1.08125068]
["bitfinex","ETHUSD",1646067906379,1.05552576,2808.3,2807.4,6.2725]
["bitfinex","ETHUSD",1646067954330,10.83,2806.2,2806.1,1.7829945]
["bitfinex","ETHUSD",1646067974688,1.78145,2808.4,2807.7,3.5]
["bitfinex","ETHUSD",1646068037732,0.00164561,2807.4,2807.3,3.26933015]
["bitfinex","ETHUSD",1646068090038,18.25859036,2805.9,2805.6,0.00467234]
["bitfinex","ETHUSD",1646068120322,0.1698737,2805.4,2805.2,0.00530426]
["bitfinex","ETHUSD",1646068175992,0.00545918,2803.0,2802.8,1.78424]
["bitfinex","ETHUSD",1646068181947,0.69225418,2805.3,2804.4,11.5]
["bitfinex","ETHUSD",1646068235277,0.00551314,2803.9,2803.7,3.5669388]
["bitfinex","ETHUSD",1646068261530,1.04277614,2799.5,2799.2,0.03553152]
["bitfinex","ETHUSD",1646068312393,1.38873842,2803.2,2802.9,0.00525878]
["bitfinex","ETHUSD",1646068360240,12.9406,2798.6,2797.3,0.0021669]
["bitfinex","ETHUSD",1646068426090,1.41044417,2800.5,2800.4,0.00348646]
["bitfinex","ETHUSD",1646068449445,0.15946268,2801.3,2800.5,1.0]
["bitfinex","ETHUSD",1646068480935,0.00159985,2800.8,2800.7,1.26453979]
["bitfinex","ETHUSD",1646068530303,3.5908,2799.3,2798.4,0.00547291]
["bitfinex","ETHUSD",1646068593462,10.83,2794.7,2793.7,1.18586418]
["bitfinex","ETHUSD",1646068648216,5.86861937,2794.6,2793.9,0.00423876]
["bitfinex","ETHUSD",1646068686238,0.001706,2797.7,2797.4,0.435]
["bitfinex","ETHUSD",1646068726984,0.00096,2801.4,2800.6,0.89302]
["bitfinex","ETHUSD",1646068761249,1.31616027,2803.9,2803.1,0.89208]
["bitfinex","ETHUSD",1646068787988,0.00590431,2802.7,2802.0,2.68336596]
["bitfinex","ETHUSD",1646068809392,2.40162524,2805.9,2805.1,0.3]
["bitfinex","ETHUSD",1646068855498,1.38043311,2806.1,2805.5,2.67411]
["bitfinex","ETHUSD",1646068932701,11.72111,2808.0,2807.6,1.78203]
["bitfinex","ETHUSD",1646068959498,1.89156335,2808.8,2808.4,1.79977604]
["bitfinex","ETHUSD",1646069022106,12.4074,2807.5,2807.4,0.04533982]
["bitfinex","ETHUSD",1646069074209,10.83,2803.4,2802.7,1.247]
["bitfinex","ETHUSD",1646069103413,0.1425,2806.0,2805.0,0.89173]
["bitfinex","ETHUSD",1646069164318,0.00830301,2806.4,2805.4,0.55218681]
["bitfinex","ETHUSD",1646069237519,0.00557536,2808.9,2808.6,0.8902812]
["bitfinex","ETHUSD",1646069275418,2.21669,2808.4,2808.0,0.00590465]
["bitfinex","ETHUSD",1646069368764,4.51637188,2809.6,2809.5,0.00980024]
["bitfinex","ETHUSD",1646069377774,0.89558554,2809.4,2808.8,0.0046571]
["bitfinex","ETHUSD",1646069439435,1.35266915,2808.7,2808.2,0.32477684]
["bitfinex","ETHUSD",1646069482684,2.9931,2813.2,2812.4,0.17128137]
["bitfinex","ETHUSD",1646069527305,6.1421,2812.6,2812.5,7.27e-05]
["bitfinex","ETHUSD",1646069598745,0.89044,2809.7,2808.8,0.6692373]
["bitfinex","ETHUSD",1646069651758,0.89196,2804.3,2803.8,0.00553788]
["bitfinex","ETHUSD",1646069675390,0.1428,2801.3,2800.6,1.36367752]
["bitfinex","ETHUSD",1646069706901,3.6904,2799.7,2798.4,3.8559]
["bitfinex","ETHUSD",1646069768806,1.4994015,2803.8,2803.7,0.15776069]
["bitfinex","ETHUSD",1646069819302,5.32726,2799.9,2798.8,0.30207827]
["bitfinex","ETHUSD",1646069860459,0.435,2796.4,2795.5,0.3]
["bitfinex","ETHUSD",1646069890777,1.15e-05,2798.0,2797.6,8.69378]
["bitfinex","ETHUSD",1646069954039,0.3559,2797.6,2797.0,2.68243]
["bitfinex","ETHUSD",1646070004379,0.00544284,2799.4,2798.8,12.23780243]
["bitfinex","ETHUSD",1646070040980,1.42668419,2798.4,2797.9,0.00551715]
["bitfinex","ETHUSD",1646070072084,0.00141132,2797.6,2797.1,1.02685639]
["bitfinex","ETHUSD",1646070124504,0.87209107,2799.8,2798.7,0.1678244]
["bitfinex","ETHUSD",1646070179934,1.50161081,2799.4,2799.2,0.00514188]
["bitfinex","ETHUSD",1646070214004,1.14888367,2798.4,2798.1,0.00500453]
["bitfinex","ETHUSD",1646070288815,1.50235425,2797.6,2797.0,2.47405598]
["bitfinex","ETHUSD",1646070335564,1.50268902,2796.7,2796.5,0.0051705]
["bitfinex","ETHUSD",1646070369617,2.33157779,2794.7,2794.3,0.00563723]
["bitfinex","ETHUSD",1646070453327,3.5,2793.1,2793.0,0.00558992]
["bitfinex","ETHUSD",1646070479573,0.00484615,2794.2,2794.0,0.6448002]
["bitfinex","ETHUSD",1646070543639,0.00515727,2796.1,2796.0,5.91596]
["bitfinex","ETHUSD",1646070551533,1.50309365,2796.1,2796.0,1.0]
["bitfinex","ETHUSD",1646070599281,1.12674623,2800.1,2799.7,0.1428]
["bitfinex","ETHUSD",1646070636695,2.31481675,2799.4,2799.1,0.00579673]
["bitfinex","ETHUSD",1646070688995,0.00583835,2802.3,2802.0,3.32587994]
["bitfinex","ETHUSD",1646070729449,0.57945887,2801.4,2801.0,3.32587994]
["bitfinex","ETHUSD",1646070802503,0.00519592,2801.0,2800.3,0.1428]
["bitfinex","ETHUSD",1646070824121,0.00518837,2801.0,2800.6,0.1676609]
["bitfinex","ETHUSD",1646070879575,1.49279577,2803.1,2802.7,0.0035506]
["bitfinex","ETHUSD",1646070904174,0.482619,2802.7,2802.5,0.062666]
["bitfinex","ETHUSD",1646070958712,0.00673077,2805.5,2804.0,2.1402276]
["bitfinex","ETHUSD",1646071004322,0.04035806,2809.4,2809.2,4.97126033]
["bitfinex","ETHUSD",1646071049031,1.3335004,2811.1,2810.9,4.3549813]
["bitfinex","ETHUSD",1646071071229,0.00604649,2815.7,2815.4,0.22781939]
["bitfinex","ETHUSD",1646071086531,0.00096,2818.5,2817.6,0.20701625]
["bitfinex","ETHUSD",1646071127786,1.0,2821.2,2819.2,0.16409805]
["bitfinex","ETHUSD",1646071160292,11.79851,2816.0,2815.2,1.89259546]
["bitfinex","ETHUSD",1646071198241,0.142252,2823.3,2823.2,1.13125778]
["bitfinex","ETHUSD",1646071229569,1.01442048,2821.1,2820.8,0.00628794]
["bitfinex","ETHUSD",1646071261650,7.49,2823.5,2822.5,0.3571]
["bitfinex","ETHUSD",1646071302504,4.01110038,2821.1,2820.6,0.0063415]
["bitfinex","ETHUSD",1646071343059,1.77244,2822.7,2822.0,1.49378808]
["bitfinex","ETHUSD",1646071369300,12.35197762,2822.2,2822.0,0.00570594]
["bitfinex","ETHUSD",1646071437804,1.77383,2820.4,2820.1,0.00631524]
["bitfinex","ETHUSD",1646071498250,0.88683,2820.6,2820.4,1.49047922]
["bitfinex","ETHUSD",1646071521062,0.88625,2823.1,2821.7,0.1417]
["bitfinex","ETHUSD",1646071575955,3.6670424,2814.4,2814.1,0.00593425]
["bitfinex","ETHUSD",1646071581966,1.7793098,2812.1,2811.5,1.12912741]
["bitfinex","ETHUSD",1646071614932,1.0,2821.9,2820.9,1.38348175]
["bitfinex","ETHUSD",1646071675516,0.004,2820.0,2819.9,2.73347353]
["bitfinex","ETHUSD",1646071696468,1.0,2820.1,2819.1,1.00241461]
["bitfinex","ETHUSD",1646071747782,0.47286235,2820.0,2819.1,1.3442548]
["bitfinex","ETHUSD",1646071766624,0.50009655,2819.6,2819.0,0.97428003]
["bitfinex","ETHUSD",1646071826826,0.88858,2815.6,2814.8,0.00200323]
["bitfinex","ETHUSD",1646071874081,3.5,2815.1,2814.2,0.96914461]
["bitfinex","ETHUSD",1646071915128,0.00526143,2818.6,2818.2,1.42747289]
["bitfinex","ETHUSD",1646071947743,0.45736175,2819.2,2818.5,0.1418]
["bitfinex","ETHUSD",1646072006841,0.00576045,2818.2,2817.6,8.4]
["bitfinex","ETHUSD",1646072035159,0.43668073,2818.0,2817.5,11.95133942]
["bitfinex","ETHUSD",1646072087353,0.96788581,2817.4,2817.3,1.08507843]
["bitfinex","ETHUSD",1646072114598,5.13887086,2816.4,2816.3,0.00036746]
["bitfinex","ETHUSD",1646072177958,2.7671,2817.7,2816.8,0.23526207]
["bitfinex","ETHUSD",1646072202670,5.27829,2814.2,2813.5,0.00603733]
["bitfinex","ETHUSD",1646072246161,0.59078288,2813.4,2812.6,1.77876]
["bitfinex","ETHUSD",1646072289559,3.5,2812.5,2811.7,0.88806281]
["bitfinex","ETHUSD",1646072310220,0.55463229,2811.2,2810.5,0.20502076]
["bitfinex","ETHUSD",1646072363719,0.58069865,2811.5,2811.3,0.88969]
["bitfinex","ETHUSD",1646072402374,1.0,2808.1,2807.4,0.06]
["bitfinex","ETHUSD",1646072426583,0.00436148,2807.3,2807.0,0.00597003]
["bitfinex","ETHUSD",1646072490232,0.67214502,2808.9,2808.5,1.78082]
["bitfinex","ETHUSD",1646072540299,1.0,2807.0,2806.9,0.0053101]
["bitfinex","ETHUSD",1646072542933,0.63686003,2807.7,2807.5,0.23710264]
["bitfinex","ETHUSD",1646072614800,0.1426,2803.5,2802.7,0.23431298]
["bitfinex","ETHUSD",1646072634391,8.62958,2803.7,2802.7,1.78496]
["bitfinex","ETHUSD",1646072683237,0.3571,2808.0,2806.9,0.142854]
["bitfinex","ETHUSD",1646072745655,1.27721427,2807.6,2806.8,7.79417]
["bitfinex","ETHUSD",1646072767377,2.67657,2804.8,2803.7,0.36281023]
["bitfinex","ETHUSD",1646072807602,0.07493196,2806.0,2805.6,1.46048936]
["bitfinex","ETHUSD",1646072848006,0.07492283,2805.9,2805.3,1.47745482]
["bitfinex","ETHUSD",1646072885957,0.00671183,2808.2,2807.5,0.00169797]
["bitfinex","ETHUSD",1646072926154,3.8571,2803.6,2803.4,0.00534268]
["bitfinex","ETHUSD",1646072951912,0.00169175,2806.3,2805.7,1.17132637]
["bitfinex","ETHUSD",1646072998465,3.5,2805.1,2804.3,1.0]
["bitfinex","ETHUSD",1646073072526,0.20246055,2804.9,2804.5,1.28090772]
["bitfinex","ETHUSD",1646073108527,0.21048809,2804.6,2804.2,1.27240931]
["bitfinex","ETHUSD",1646073126578,0.00563026,2807.2,2806.7,0.47180185]
["bitfinex","ETHUSD",1646073173476,0.16405803,2807.6,2807.1,0.0051869]
["bitfinex","ETHUSD",1646073222131,1.78393,2804.1,2803.6,1.25811753]
["bitfinex","ETHUSD",1646073298382,1.78804337,2807.0,2805.9,12.21162123]
["bitfinex","ETHUSD",1646073341744,0.00971767,2807.1,2806.6,1.3267774]
["bitfinex","ETHUSD",1646073390991,0.67027222,2807.5,2807.1,0.00358291]
["bitfinex","ETHUSD",1646073423052,4.8571,2807.3,2807.2,7.79256616]
["bitfinex","ETHUSD",1646073496804,0.02101422,2809.7,2809.3,2.14179403]
["bitfinex","ETHUSD",1646073548702,0.1421,2814.6,2814.1,1.77762]
["bitfinex","ETHUSD",1646073592907,0.3,2808.4,2808.3,0.00370418]
["bitfinex","ETHUSD",1646073636312,0.3,2806.4,2805.7,1.49906016]
["bitfinex","ETHUSD",1646073639859,12.7616637,2805.9,2805.8,0.00588259]
["bitfinex","ETHUSD",1646073675912,0.00584195,2805.0,2803.9,0.00188626]
["bitfinex","ETHUSD",1646073742417,0.3571,2799.5,2798.8,0.00390153]
["bitfinex","ETHUSD",1646073765523,0.00483986,2800.8,2800.3,0.1428]
["bitfinex","ETHUSD",1646073867187,15.63910772,2802.0,2801.9,0.01377489]
["bitfinex","ETHUSD",1646073890278,0.21164869,2800.6,2800.2,1.28313158]
["bitfinex","ETHUSD",1646073948577,0.00579383,2802.5,2802.1,1.38350936]
["bitfinex","ETHUSD",1646074004235,0.50491061,2804.2,2803.7,0.00521153]
["bitfinex","ETHUSD",1646074059594,0.19797996,2803.7,2803.5,2.81793]
["bitfinex","ETHUSD",1646074107290,0.8919287,2804.3,2803.5,3.1475991]
["bitfinex","ETHUSD",1646074164339,0.00581956,2806.7,2806.1,0.00582086]
["bitfinex","ETHUSD",1646074197696,0.1650903,2806.5,2806.3,0.00533517]
["bitfinex","ETHUSD",1646074274749,0.001,2810.0,2809.1,0.1423]
["bitfinex","ETHUSD",1646074277901,0.00534852,2809.3,2808.7,1.37823183]
["bitfinex","ETHUSD",1646074338408,1.96472341,2807.8,2807.6,0.0008]
["bitfinex","ETHUSD",1646074365051,0.6571,2808.0,2807.9,0.00526498]
["bitfinex","ETHUSD",1646074409256,0.00402417,2810.1,2809.2,12.54898682]
["bitfinex","ETHUSD",1646074469562,0.04092649,2810.8,2809.9,4.2929]
["bitfinex","ETHUSD",1646074541622,0.3,2810.9,2810.4,1.49723992]
["bitfinex","ETHUSD",1646074565770,0.00096,2812.5,2811.7,1.49645421]
["bitfinex","ETHUSD",1646074594332,0.00553661,2811.5,2810.8,0.00477059]
["bitfinex","ETHUSD",1646074649885,0.00096,2812.9,2812.1,1.4961348]
["bitfinex","ETHUSD",1646074716094,10.87,2808.0,2807.3,0.0017859]
["bitfinex","ETHUSD",1646074761397,4.49048,2810.0,2809.7,1.59708698]
["bitfinex","ETHUSD",1646074808018,2.97339,2810.0,2809.3,0.428]
["bitfinex","ETHUSD",1646074851806,14.62655861,2806.5,2806.4,0.00543269]
["bitfinex","ETHUSD",1646074853207,3.5,2806.6,2806.5,0.63939317]
["bitfinex","ETHUSD",1646074917168,1.38358659,2806.2,2805.8,0.002]
["bitfinex","ETHUSD",1646074954466,0.3558,2803.4,2803.0,0.00367091]
["bitfinex","ETHUSD",1646074973619,0.52411202,2804.5,2803.8,0.89202]
["bitfinex","ETHUSD",1646075032420,0.1428,2801.4,2800.4,1.26339255]
["bitfinex","ETHUSD",1646075055417,0.00536604,2801.5,2801.0,0.87246067]
["bitfinex","ETHUSD",1646075090497,0.3558,2797.6,2796.6,0.89438]
["bitfinex","ETHUSD",1646075132882,0.8933752,2800.2,2799.7,1.07518683]
["bitfinex","ETHUSD",1646075155485,11.2258,2797.8,2797.6,0.02067672]
["bitfinex","ETHUSD",1646075216385,0.00096,2801.2,2800.5,1.7858383]
["bitfinex","ETHUSD",1646075261288,0.0053442,2797.8,2797.4,0.89396]
["bitfinex","ETHUSD",1646075290886,0.1429,2799.5,2798.7,1.19891002]
["bitfinex","ETHUSD",1646075314195,0.53497722,2798.7,2798.6,0.96193328]
["bitfinex","ETHUSD",1646075363050,18.51828469,2795.0,2794.7,1.78962]
["bitfinex","ETHUSD",1646075396198,3.7541,2797.1,2796.1,0.34]
["bitfinex","ETHUSD",1646075480614,1.20935807,2800.1,2799.9,1.78652]
["bitfinex","ETHUSD",1646075503673,1.0,2800.1,2799.8,0.8933]
["bitfinex","ETHUSD",1646075578863,2.99181285,2802.4,2802.3,0.03149648]
["bitfinex","ETHUSD",1646075583415,1.20060562,2801.3,2800.7,0.89313]
["bitfinex","ETHUSD",1646075643319,3.10774,2801.9,2800.5,1.50130775]
["bitfinex","ETHUSD",1646075670169,0.30523361,2802.4,2801.7,1.50069877]
["bitfinex","ETHUSD",1646075749634,0.00392519,2804.7,2803.4,1.49990775]
["bitfinex","ETHUSD",1646075798582,3.5,2803.4,2802.9,0.29831392]
["bitfinex","ETHUSD",1646075842183,1.47162805,2804.1,2803.4,1.32075882]
["bitfinex","ETHUSD",1646075881390,1.32239336,2801.9,2800.8,0.02220269]
["bitfinex","ETHUSD",1646075899642,2.91322328,2801.3,2800.4,0.72931174]
["bitfinex","ETHUSD",1646075954491,0.24886006,2802.9,2802.8,1.24108303]
["bitfinex","ETHUSD",1646076062951,0.00457285,2801.1,2800.5,0.67228041]
["bitfinex","ETHUSD",1646076097999,1.41846376,2802.0,2801.5,1.16015097]
["bitfinex","ETHUSD",1646076151607,1.12520604,2801.4,2800.7,2.49930796]
["bitfinex","ETHUSD",1646076202212,15.464448,2799.2,2798.1,0.3558]
["bitfinex","ETHUSD",1646076230462,1.7885565,2796.5,2796.3,0.04035807]
["bitfinex","ETHUSD",1646076293320,2.8519,2796.4,2795.5,0.00115625]
["bitfinex","ETHUSD",1646076340372,2.12833521,2797.4,2796.5,0.69193037]
["bitfinex","ETHUSD",1646076361626,1.11803013,2798.0,2797.2,1.19346517]
["bitfinex","ETHUSD",1646076431787,0.3558,2796.5,2795.3,0.14405288]
["bitfinex","ETHUSD",1646076473933,0.80594112,2795.3,2794.8,0.69090135]
["bitfinex","ETHUSD",1646076474769,1.4116532,2795.3,2794.8,0.99090135]
["bitfinex","ETHUSD",1646076538931,0.01562778,2795.0,2794.5,1.13135204]
["bitfinex","ETHUSD",1646076618188,6.22500285,2795.6,2795.5,2.07415354]
["bitfinex","ETHUSD",1646076664399,7.49,2801.9,2801.0,1.4079681]
["bitfinex","ETHUSD",1646076702098,0.3558,2801.8,2800.6,0.89297]
["bitfinex","ETHUSD",1646076745395,1.24881,2801.8,2800.9,1.2121]
["bitfinex","ETHUSD",1646076811152,0.515,2802.8,2801.9,1.155]
["bitfinex","ETHUSD",1646076832251,12.7408,2800.9,2800.2,2.8989]
["bitfinex","ETHUSD",1646076878858,0.89428369,2801.4,2800.4,1.50153858]
["bitfinex","ETHUSD",1646076914359,1.89312,2801.5,2800.7,7.3781]
["bitfinex","ETHUSD",1646076985234,1.33396954,2803.1,2802.3,2.9171]
["bitfinex","ETHUSD",1646077030529,2.40092094,2803.9,2803.0,0.515]
["bitfinex","ETHUSD",1646077128826,1.78681,2800.5,2800.3,0.52464472]
["bitfinex","ETHUSD",1646077163675,4.72586725,2799.1,2798.3,1.50273919]
["bitfinex","ETHUSD",1646077194080,0.00025579,2799.1,2799.0,5.66030971]
["bitfinex","ETHUSD",1646077238591,0.3558,2801.9,2800.8,0.1426]
["bitfinex","ETHUSD",1646077311281,2.14137,2802.1,2801.7,0.01918349]
["bitfinex","ETHUSD",1646077338742,0.89281,2801.7,2801.5,0.00587893]
["bitfinex","ETHUSD",1646077392453,0.89183,2804.3,2803.4,3.5]
["bitfinex","ETHUSD",1646077440904,0.89236,2803.1,2802.9,0.00580488]
["bitfinex","ETHUSD",1646077458153,0.00613672,2807.4,2806.5,1.34220072]
["bitfinex","ETHUSD",1646077522510,0.89215,2803.1,2802.4,0.6690805]
["bitfinex","ETHUSD",1646077552512,1.23779284,2804.6,2804.0,1.21992547]
["bitfinex","ETHUSD",1646077630779,0.8698,2804.3,2803.4,3.2717]
["bitfinex","ETHUSD",1646077685876,1.33300954,2803.6,2802.2,3.97294771]
["bitfinex","ETHUSD",1646077704027,0.514,2802.6,2802.1,2.30774125]
["bitfinex","ETHUSD",1646077727776,1.7076473,2799.8,2799.7,0.00238294]
["bitfinex","ETHUSD",1646077777328,0.514,2799.3,2798.8,2.57369706]
["bitfinex","ETHUSD",1646077820184,0.00199077,2799.5,2799.1,0.20330387]
["bitfinex","ETHUSD",1646077874238,0.07511971,2800.9,2800.6,0.47823]
["bitfinex","ETHUSD",1646077900487,4.90756,2799.8,2799.4,0.0057594]
["bitfinex","ETHUSD",1646077937396,1.24981385,2800.9,2799.9,1.1435]
["bitfinex","ETHUSD",1646077957254,0.67091973,2801.8,2801.0,1.0]
["bitfinex","ETHUSD",1646078025954,0.514,2802.1,2802.0,0.00137397]
["bitfinex","ETHUSD",1646078084354,0.00569328,2802.8,2802.5,0.14844111]
["bitfinex","ETHUSD",1646078130465,9.71766641,2802.2,2801.6,0.02348992]
["bitfinex","ETHUSD",1646078154174,0.07507433,2803.6,2802.3,8.3883]
["bitfinex","ETHUSD",1646078223721,0.001,2805.0,2804.5,0.00597576]
["bitfinex","ETHUSD",1646078251474,1.08954333,2805.5,2805.4,0.142937]
["bitfinex","ETHUSD",1646078300730,0.00108684,2809.8,2809.2,1.0]
["bitfinex","ETHUSD",1646078320023,0.26103474,2810.0,2809.7,0.00544066]
["bitfinex","ETHUSD",1646078361776,1.77962,2810.6,2810.1,3.5]
["bitfinex","ETHUSD",1646078405633,0.88994,2811.0,2810.4,1.0]
["bitfinex","ETHUSD",1646078469199,3.98712552,2810.8,2810.7,1.54186377]
["bitfinex","ETHUSD",1646078514298,11.317,2809.9,2809.5,0.1165038]
["bitfinex","ETHUSD",1646078533350,0.4504632,2807.9,2807.8,3.5]
["bitfinex","ETHUSD",1646078603200,0.00572549,2812.3,2812.2,0.00498166]
["bitfinex","ETHUSD",1646078640007,0.88927,2814.3,2813.4,2.0]
["bitfinex","ETHUSD",1646078671609,1.20264849,2813.2,2812.6,0.00564609]
["bitfinex","ETHUSD",1646078721208,12.9338892,2809.7,2808.2,1.16386]
["bitfinex","ETHUSD",1646078723810,4.5486799,2808.8,2808.1,0.01750617]
["bitfinex","ETHUSD",1646078755264,0.77066542,2804.2,2803.7,0.00625123]
["bitfinex","ETHUSD",1646078795471,1.16521135,2799.6,2799.4,0.00623022]
["bitfinex","ETHUSD",1646078811335,0.0061084,2801.9,2801.4,1.19074248]
["bitfinex","ETHUSD",1646078854676,0.89102,2807.8,2806.3,3.8569]
["bitfinex","ETHUSD",1646078917224,0.28389959,2810.7,2809.6,5.6687]
["bitfinex","ETHUSD",1646078936573,0.00621873,2810.4,2809.6,1.7800848]
["bitfinex","ETHUSD",1646078977840,0.2058153,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1646079021525,1.09662544,2812.4,2812.3,0.1421]
["bitfinex","ETHUSD",1646079069440,0.03569432,2813.4,2812.9,1.42369352]
["bitfinex","ETHUSD",1646079108778,0.26189726,2814.4,2814.2,2.0776052]
["bitfinex","ETHUSD",1646079153983,1.31748,2809.8,2809.4,0.00617247]
["bitfinex","ETHUSD",1646079177485,10.23145,2810.9,2810.0,0.89038005]
["bitfinex","ETHUSD",1646079198991,0.32218108,2814.8,2814.0,0.3]
["bitfinex","ETHUSD",1646079258999,0.00106289,2815.5,2814.8,1.49441966]
["bitfinex","ETHUSD",1646079298103,0.1419,2815.2,2814.7,0.95625097]
["bitfinex","ETHUSD",1646079328400,1.31508,2817.4,2816.5,0.03414984]
["bitfinex","ETHUSD",1646079364704,1.46269432,2813.3,2811.8,3.99996]
["bitfinex","ETHUSD",1646079425222,8.146e-05,2812.8,2812.7,3.53351644]
["bitfinex","ETHUSD",1646079443663,1.539694,2813.8,2813.2,1.64770166]
["bitfinex","ETHUSD",1646079490817,0.8898,2812.5,2811.2,1.28011239]
["bitfinex","ETHUSD",1646079510173,118.931,2820.0,2818.8,1.72418863]
["bitfinex","ETHUSD",1646079581316,1.12954716,2822.4,2822.2,0.00580666]
["bitfinex","ETHUSD",1646079619215,4.10366519,2822.4,2822.3,4.059e-05]
["bitfinex","ETHUSD",1646079660378,0.007,2824.6,2824.0,0.6952]
["bitfinex","ETHUSD",1646079682781,0.001,2825.0,2823.7,2.54889927]
["bitfinex","ETHUSD",1646079697286,0.37796,2828.4,2827.5,0.00520276]
["bitfinex","ETHUSD",1646079732240,0.20715139,2837.9,2835.1,0.1409]
["bitfinex","ETHUSD",1646079785133,0.1411,2832.9,2832.2,0.00638335]
["bitfinex","ETHUSD",1646079803181,0.00140286,2831.5,2830.8,2.12306]
["bitfinex","ETHUSD",1646079860033,4.06052322,2831.7,2831.6,0.00382123]
["bitfinex","ETHUSD",1646079883781,3.60375296,2828.9,2827.3,1.0]
["bitfinex","ETHUSD",1646079921796,0.8847081,2827.4,2827.2,0.00626125]
["bitfinex","ETHUSD",1646079965947,2.6776736,2828.1,2827.7,0.0048212]
["bitfinex","ETHUSD",1646080018893,0.47562109,2827.7,2827.4,0.94388305]
["bitfinex","ETHUSD",1646080048687,1.5039508,2826.3,2824.6,10.89098548]
["bitfinex","ETHUSD",1646080095594,0.77569,2829.6,2828.6,0.00133127]
["bitfinex","ETHUSD",1646080117514,0.24722585,2829.1,2828.6,0.00133127]
["bitfinex","ETHUSD",1646080140609,0.8843681,2828.3,2827.3,0.02441726]
["bitfinex","ETHUSD",1646080182556,2.93038865,2826.1,2825.3,0.65932517]
["bitfinex","ETHUSD",1646080234969,1.03614218,2825.2,2825.1,0.60072058]
["bitfinex","ETHUSD",1646080254619,0.47009195,2823.4,2823.3,0.00625998]
["bitfinex","ETHUSD",1646080290530,0.00506645,2823.8,2823.7,2.20278984]
["bitfinex","ETHUSD",1646080350416,0.00503691,2825.0,2824.5,3.5439]
["bitfinex","ETHUSD",1646080373730,1.21122219,2824.1,2823.3,0.55802951]
["bitfinex","ETHUSD",1646080429880,0.00545164,2823.0,2822.8,0.44070969]
["bitfinex","ETHUSD",1646080462923,0.00150098,2821.3,2820.7,1.0]
["bitfinex","ETHUSD",1646080481772,1.09541096,2823.6,2822.1,4.2788]
["bitfinex","ETHUSD",1646080544327,0.00476163,2820.2,2819.9,0.33831858]
["bitfinex","ETHUSD",1646080577675,8.35389385,2821.7,2820.3,0.99382275]
["bitfinex","ETHUSD",1646080581436,1.0,2821.1,2820.3,0.32493855]
["bitfinex","ETHUSD",1646080642430,0.00493102,2820.5,2820.4,0.5297106]
["bitfinex","ETHUSD",1646080666957,1.09621763,2821.6,2821.3,0.14735212]
["bitfinex","ETHUSD",1646080742044,0.1418,2821.2,2820.4,0.02348887]
["bitfinex","ETHUSD",1646080783605,1.2361843,2822.5,2821.8,4.1501]
["bitfinex","ETHUSD",1646080808851,0.00622456,2824.7,2823.5,1.0]
["bitfinex","ETHUSD",1646080872506,1.05108852,2826.4,2825.3,0.427]
["bitfinex","ETHUSD",1646080890756,1.18222641,2828.1,2827.3,1.19867178]
["bitfinex","ETHUSD",1646080930908,0.27153185,2827.6,2827.1,0.00274799]
["bitfinex","ETHUSD",1646080990808,0.00318154,2826.1,2825.8,0.00612831]
["bitfinex","ETHUSD",1646081027815,0.00525205,2827.7,2827.4,1.3]
["bitfinex","ETHUSD",1646081089018,0.65680156,2834.3,2833.1,1.41366653]
["bitfinex","ETHUSD",1646081130367,0.001,2833.0,2832.0,0.1858584]
["bitfinex","ETHUSD",1646081152870,0.11109132,2832.9,2832.8,128.64179302]
["bitfinex","ETHUSD",1646081181363,0.00096,2834.8,2833.9,0.88239]
["bitfinex","ETHUSD",1646081215222,0.00482234,2836.9,2836.4,0.00342779]
["bitfinex","ETHUSD",1646081249779,1.7656029,2834.1,2833.2,128.64179302]
["bitfinex","ETHUSD",1646081302689,0.40280476,2835.0,2834.6,0.00621247]
["bitfinex","ETHUSD",1646081322948,0.4070961,2834.6,2834.3,0.00602266]
["bitfinex","ETHUSD",1646081370897,4.34541571,2835.9,2835.1,0.44932306]
["bitfinex","ETHUSD",1646081374550,0.3617754,2836.6,2835.7,1.09458686]
["bitfinex","ETHUSD",1646081418839,0.88148,2838.1,2837.6,0.0059158]
["bitfinex","ETHUSD",1646081451039,0.24765161,2835.8,2835.7,0.00854527]
["bitfinex","ETHUSD",1646081489702,1.61038,2832.5,2832.4,0.00630129]
["bitfinex","ETHUSD",1646081527304,0.00476857,2833.7,2833.0,1.37242215]
["bitfinex","ETHUSD",1646081561653,0.20796046,2831.5,2831.0,0.02352606]
["bitfinex","ETHUSD",1646081580504,10.82,2829.9,2829.3,0.05637755]
["bitfinex","ETHUSD",1646081600759,0.00504239,2830.9,2829.2,0.00202531]
["bitfinex","ETHUSD",1646081645667,1.7713,2825.7,2825.4,6.5932]
["bitfinex","ETHUSD",1646081700720,0.88294,2833.4,2832.6,6.0]
["bitfinex","ETHUSD",1646081716625,0.00096,2833.8,2833.5,0.00622027]
["bitfinex","ETHUSD",1646081758174,4.2712883,2830.8,2830.4,3.9402379]
["bitfinex","ETHUSD",1646081812829,0.6606602,2831.1,2830.2,3.64713664]
["bitfinex","ETHUSD",1646081837432,0.00502147,2832.5,2832.2,5.07824271]
["bitfinex","ETHUSD",1646081901629,0.01467016,2834.3,2834.0,5.28200623]
["bitfinex","ETHUSD",1646081954321,0.07421259,2833.7,2833.1,1.43159819]
["bitfinex","ETHUSD",1646081970935,0.00417571,2834.9,2834.8,1.13304512]
["bitfinex","ETHUSD",1646081992227,0.727,2834.2,2833.3,7.50418623]
["bitfinex","ETHUSD",1646082028682,7.06768786,2834.2,2834.0,0.14062771]
["bitfinex","ETHUSD",1646082070486,0.7806,2830.2,2829.8,0.00565012]
["bitfinex","ETHUSD",1646082121654,0.21597785,2831.4,2831.2,1.30736822]
["bitfinex","ETHUSD",1646082174247,0.00422826,2832.0,2831.5,2.9744]
["bitfinex","ETHUSD",1646082215312,0.88513,2826.4,2825.9,7.49127673]
["bitfinex","ETHUSD",1646082266914,0.0015221,2829.8,2829.4,1.41337223]
["bitfinex","ETHUSD",1646082300648,0.3050628,2829.2,2829.0,0.01797437]
["bitfinex","ETHUSD",1646082326800,0.6662772,2829.6,2829.1,2.40838446]
["bitfinex","ETHUSD",1646082396015,0.00446331,2824.6,2824.3,0.00560498]
["bitfinex","ETHUSD",1646082444867,3.0691325,2827.9,2827.5,0.0178539]
["bitfinex","ETHUSD",1646082476214,2.51142334,2826.4,2826.3,0.00076604]
["bitfinex","ETHUSD",1646082563681,0.63630552,2824.4,2824.2,11.65119094]
["bitfinex","ETHUSD",1646082609794,0.66243805,2825.0,2824.5,3.5]
["bitfinex","ETHUSD",1646082612535,0.66902592,2825.3,2824.9,3.5354586]
["bitfinex","ETHUSD",1646082682887,0.6687535,2827.2,2827.0,0.0359042]
["bitfinex","ETHUSD",1646082733737,0.00155595,2826.5,2826.3,14.32]
["bitfinex","ETHUSD",1646082782088,2.78817404,2827.1,2827.0,0.09676866]
["bitfinex","ETHUSD",1646082867657,0.02681107,2826.7,2826.5,0.03380992]
["bitfinex","ETHUSD",1646082898752,0.405382,2826.5,2826.0,1.07032646]
["bitfinex","ETHUSD",1646082966516,0.3536,2827.6,2826.7,0.00122487]
["bitfinex","ETHUSD",1646083060015,0.4115183,2827.9,2827.7,1.1016479]
["bitfinex","ETHUSD",1646083088428,0.3891177,2826.4,2826.2,0.00457874]
["bitfinex","ETHUSD",1646083179630,0.38676022,2824.7,2824.6,1.26803492]
["bitfinex","ETHUSD",1646083207828,0.305169,2824.5,2823.5,0.03097331]
["bitfinex","ETHUSD",1646083270286,6.7376,2822.3,2821.4,0.01799]
["bitfinex","ETHUSD",1646083299329,0.00716737,2822.4,2822.3,11.82]
["bitfinex","ETHUSD",1646083372532,0.01962508,2825.0,2824.9,0.00336095]
["bitfinex","ETHUSD",1646083443791,0.02316995,2825.1,2825.0,0.00128383]
["bitfinex","ETHUSD",1646083503991,0.00601073,2825.7,2825.6,0.00130837]
["bitfinex","ETHUSD",1646083593897,0.20934681,2824.9,2824.8,5.75389921]
["bitfinex","ETHUSD",1646083747652,0.00096,2828.0,2827.4,7.5]
["bitfinex","ETHUSD",1646083794265,0.511,2826.0,2825.6,1.0]
["bitfinex","ETHUSD",1646083843818,1.1858946,2823.5,2823.4,1.2770126]
["bitfinex","ETHUSD",1646083869069,0.00091575,2822.8,2822.5,0.95220791]
["bitfinex","ETHUSD",1646083959471,0.88712,2820.1,2819.9,0.00197619]
["bitfinex","ETHUSD",1646084007723,0.001,2823.0,2822.7,1.17734077]
["bitfinex","ETHUSD",1646084076877,0.38550589,2824.5,2824.4,0.0361304]
["bitfinex","ETHUSD",1646084109688,1.83054611,2824.4,2824.3,1.06472011]
["bitfinex","ETHUSD",1646084150330,0.42547153,2824.8,2824.3,2.91980881]
["bitfinex","ETHUSD",1646084203985,0.37690521,2823.9,2823.6,1.10716555]
["bitfinex","ETHUSD",1646084306154,2.01760703,2822.1,2822.0,1.14328433]
["bitfinex","ETHUSD",1646084361792,0.00531794,2822.9,2822.8,15.72807796]
["bitfinex","ETHUSD",1646084438000,1.7724718,2822.9,2822.4,0.76403842]
["bitfinex","ETHUSD",1646084503068,0.45481022,2821.6,2821.3,1.0258567]
["bitfinex","ETHUSD",1646084558411,0.811,2816.6,2816.5,1.97021386]
["bitfinex","ETHUSD",1646084643469,0.88742,2818.5,2818.3,0.66725865]
["bitfinex","ETHUSD",1646084670813,0.88725,2818.9,2818.6,3.6653381]
["bitfinex","ETHUSD",1646084724228,0.0056713,2813.5,2813.0,3.5]
["bitfinex","ETHUSD",1646084792135,0.04035807,2819.3,2818.9,12.00305576]
["bitfinex","ETHUSD",1646084819228,0.00464243,2818.2,2818.0,0.00537062]
["bitfinex","ETHUSD",1646084849330,0.00464243,2818.2,2818.1,0.69110641]
["bitfinex","ETHUSD",1646084887636,0.001,2820.0,2819.7,0.24022137]
["bitfinex","ETHUSD",1646084944183,0.51879611,2821.8,2821.3,0.2480345]
["bitfinex","ETHUSD",1646085011187,0.51697629,2821.8,2821.6,0.96631966]
["bitfinex","ETHUSD",1646085056786,0.53203676,2822.0,2821.9,0.99784132]
["bitfinex","ETHUSD",1646085128553,1.39782,2821.1,2820.5,0.24379941]
["bitfinex","ETHUSD",1646085208905,0.511,2817.3,2817.0,0.00598222]
["bitfinex","ETHUSD",1646085231650,0.38412924,2819.4,2818.8,0.43340763]
["bitfinex","ETHUSD",1646085279760,0.3546,2821.3,2820.9,3.0]
["bitfinex","ETHUSD",1646085349616,0.00163774,2822.9,2822.7,1.13650863]
["bitfinex","ETHUSD",1646085375762,0.66918165,2824.0,2823.4,0.1416]
["bitfinex","ETHUSD",1646085471226,0.25821405,2822.9,2822.6,1.12639125]
["bitfinex","ETHUSD",1646085477720,0.02128522,2824.0,2823.2,0.18207801]
["bitfinex","ETHUSD",1646085571273,4.04703439,2822.0,2821.8,0.01075159]
["bitfinex","ETHUSD",1646085602174,0.00102925,2823.3,2823.0,1.01341001]
["bitfinex","ETHUSD",1646085682380,0.32955967,2824.0,2823.7,1.04321769]
["bitfinex","ETHUSD",1646085731939,1.17819294,2823.9,2823.4,0.04944408]
["bitfinex","ETHUSD",1646085792944,0.66633849,2825.8,2825.6,0.00036269]
["bitfinex","ETHUSD",1646085847289,0.72752295,2829.4,2829.1,0.00562587]
["bitfinex","ETHUSD",1646085904647,3.4,2831.6,2831.3,0.0051897]
["bitfinex","ETHUSD",1646085959291,1.76772,2829.8,2829.3,1.42196514]
["bitfinex","ETHUSD",1646086039167,0.00106873,2831.6,2831.2,1.0]
["bitfinex","ETHUSD",1646086055684,1.09752491,2837.1,2835.9,7.5]
["bitfinex","ETHUSD",1646086100667,0.00102443,2849.6,2848.1,3.0]
["bitfinex","ETHUSD",1646086142257,0.421,2845.3,2844.0,1.0]
["bitfinex","ETHUSD",1646086148718,0.00134261,2846.0,2845.4,11.68857]
["bitfinex","ETHUSD",1646086206374,1.39054284,2849.4,2848.5,0.33684034]
["bitfinex","ETHUSD",1646086225222,0.87917,2845.1,2844.3,2.52769406]
["bitfinex","ETHUSD",1646086281273,3.3573656,2846.6,2846.1,1.47865003]
["bitfinex","ETHUSD",1646086372824,7.0,2843.6,2843.1,0.01749683]
["bitfinex","ETHUSD",1646086406579,0.721,2842.4,2841.8,0.00096]
["bitfinex","ETHUSD",1646086458488,0.421,2839.7,2839.5,0.12215909]
["bitfinex","ETHUSD",1646086531438,4.17205254,2838.0,2837.9,1.22656051]
["bitfinex","ETHUSD",1646086588610,0.00438849,2838.3,2838.2,4.51155716]
["bitfinex","ETHUSD",1646086641400,0.00437783,2841.1,2840.9,5.11439917]
["bitfinex","ETHUSD",1646086716950,0.00437842,2841.4,2840.7,1.56155454]
["bitfinex","ETHUSD",1646086773024,0.00096,2843.8,2842.9,11.1649]
["bitfinex","ETHUSD",1646086778872,0.0043614,2844.9,2844.4,6.7146]
["bitfinex","ETHUSD",1646086852577,0.00436131,2842.9,2842.1,0.6172]
["bitfinex","ETHUSD",1646086887734,1.1807902,2839.6,2839.3,1.19951947]
["bitfinex","ETHUSD",1646086948639,1.02871111,2840.1,2839.9,0.4417469]
["bitfinex","ETHUSD",1646087004381,0.00096,2849.4,2848.4,0.00478375]
["bitfinex","ETHUSD",1646087029234,0.43624969,2850.5,2850.4,14.31]
["bitfinex","ETHUSD",1646087078076,0.11710242,2848.4,2847.5,0.1404]
["bitfinex","ETHUSD",1646087131274,3.44439306,2845.9,2845.0,1.31289308]
["bitfinex","ETHUSD",1646087153782,0.35652007,2846.4,2845.6,1.09294175]
["bitfinex","ETHUSD",1646087254141,0.9537752,2851.4,2851.3,1.11745686]
["bitfinex","ETHUSD",1646087297796,0.1401,2851.9,2851.1,0.03043741]
["bitfinex","ETHUSD",1646087350290,1.32602271,2851.0,2850.9,2.05686785]
["bitfinex","ETHUSD",1646087411176,8.36893756,2853.0,2852.6,0.3549]
["bitfinex","ETHUSD",1646087502665,0.81679904,2857.7,2857.6,0.07828519]
["bitfinex","ETHUSD",1646087534208,1.9320835,2858.5,2858.4,1.70402303]
["bitfinex","ETHUSD",1646087589024,1.0710255,2898.4,2897.3,1.90056938]
["bitfinex","ETHUSD",1646087606465,20.62172338,2900.3,2900.2,0.14607409]
["bitfinex","ETHUSD",1646087644089,0.74417113,2906.9,2906.7,2.7499946]
["bitfinex","ETHUSD",1646087666981,144.56091534,2931.2,2925.8,0.17374487]
["bitfinex","ETHUSD",1646087683903,0.00207638,2913.8,2912.6,0.80378]
["bitfinex","ETHUSD",1646087717054,0.5,2912.5,2912.3,1.44668076]
["bitfinex","ETHUSD",1646087743693,11.5,2945.3,2942.2,0.5]
["bitfinex","ETHUSD",1646087767741,3.0,2927.7,2927.2,0.00584957]
["bitfinex","ETHUSD",1646087797839,0.02616916,2952.2,2948.0,3.26233658]
["bitfinex","ETHUSD",1646087813657,1.3,2950.2,2947.1,0.23773865]
["bitfinex","ETHUSD",1646087851747,2.54852,2946.5,2944.3,3.0]
["bitfinex","ETHUSD",1646087856614,0.04110317,2947.5,2946.6,0.01238346]
["bitfinex","ETHUSD",1646087899001,1.85084,2940.9,2938.8,0.84039041]
["bitfinex","ETHUSD",1646087912459,1.896e-05,2923.5,2923.3,0.00180601]
["bitfinex","ETHUSD",1646087950803,0.9896,2931.4,2931.3,0.01980881]
["bitfinex","ETHUSD",1646087987852,1.49215609,2922.8,2921.4,10.35]
["bitfinex","ETHUSD",1646088054862,7.803e-05,2924.6,2924.2,1.55358525]
["bitfinex","ETHUSD",1646088088411,0.00085481,2925.9,2925.2,1.0]
["bitfinex","ETHUSD",1646088129967,0.1367,2926.3,2925.9,5.61e-06]
["bitfinex","ETHUSD",1646088152269,3.20739481,2924.7,2923.5,0.01387009]
["bitfinex","ETHUSD",1646088217088,0.002,2923.0,2922.6,1.41728693]
["bitfinex","ETHUSD",1646088255985,3.04075174,2920.3,2918.1,1.3549]
["bitfinex","ETHUSD",1646088300501,0.00295132,2920.3,2920.0,4.5]
["bitfinex","ETHUSD",1646088342924,0.002,2918.0,2917.3,1.21193]
["bitfinex","ETHUSD",1646088354977,3.51235745,2917.7,2916.5,0.00211158]
["bitfinex","ETHUSD",1646088404132,0.00712432,2919.0,2917.6,0.5]
["bitfinex","ETHUSD",1646088436093,0.3,2924.0,2921.3,0.52533994]
["bitfinex","ETHUSD",1646088451489,0.00329652,2922.6,2922.0,0.05909478]
["bitfinex","ETHUSD",1646088499243,0.1368,2922.0,2920.9,3.4]
["bitfinex","ETHUSD",1646088527604,0.00096098,2922.2,2921.6,3.56743]
["bitfinex","ETHUSD",1646088587706,0.8366856,2919.7,2919.5,0.3549]
["bitfinex","ETHUSD",1646088628265,0.002,2920.0,2919.1,0.36137951]
["bitfinex","ETHUSD",1646088644613,0.002,2923.0,2922.1,1.21115091]
["bitfinex","ETHUSD",1646088709377,2.07605718,2906.7,2905.2,0.01323292]
["bitfinex","ETHUSD",1646088749526,2.42709783,2908.7,2907.3,1.86009]
["bitfinex","ETHUSD",1646088767038,1.72299,2904.9,2904.3,0.52212139]
["bitfinex","ETHUSD",1646088790873,0.1378,2899.3,2898.2,1.0]
["bitfinex","ETHUSD",1646088818128,0.86269,2900.4,2898.6,10.0]
["bitfinex","ETHUSD",1646088857339,93.249324,2900.7,2900.0,0.9496]
["bitfinex","ETHUSD",1646088893551,26.87514496,2896.2,2894.5,0.01356188]
["bitfinex","ETHUSD",1646088930240,19.67690136,2900.1,2900.0,8.58398255]
["bitfinex","ETHUSD",1646088964895,0.15085164,2901.4,2900.1,2.32098936]
["bitfinex","ETHUSD",1646088976847,10.35,2901.9,2900.2,0.22559999]
["bitfinex","ETHUSD",1646089033204,0.18972364,2901.6,2900.4,0.3448]
["bitfinex","ETHUSD",1646089047804,1.06663488,2904.1,2902.2,1.1416]
["bitfinex","ETHUSD",1646089108020,0.18008108,2903.8,2902.8,0.00365903]
["bitfinex","ETHUSD",1646089134962,1.16223,2901.9,2899.5,1.40469796]
["bitfinex","ETHUSD",1646089168703,1.0,2898.6,2897.3,0.00161624]
["bitfinex","ETHUSD",1646089173302,1.2072755,2901.4,2898.7,0.46157]
["bitfinex","ETHUSD",1646089200567,0.84925708,2901.6,2899.4,7.5]
["bitfinex","ETHUSD",1646089234613,4.535e-05,2906.2,2905.9,0.00572899]
["bitfinex","ETHUSD",1646089289955,0.0855,2899.4,2898.3,1.0]
["bitfinex","ETHUSD",1646089323619,0.01270648,2903.4,2902.1,0.552]
["bitfinex","ETHUSD",1646089354422,3.6378,2900.8,2899.3,0.000989]
["bitfinex","ETHUSD",1646089405372,0.01693746,2904.3,2903.3,0.1376]
["bitfinex","ETHUSD",1646089427381,0.0008,2903.9,2902.9,0.19843002]
["bitfinex","ETHUSD",1646089460323,0.15664268,2903.2,2901.5,7.49]
["bitfinex","ETHUSD",1646089512518,0.86267,2900.8,2900.1,0.00594491]
["bitfinex","ETHUSD",1646089528535,2.14460764,2903.9,2901.4,2.06873]
["bitfinex","ETHUSD",1646089598910,2.63234147,2905.0,2903.9,2.0225193]
["bitfinex","ETHUSD",1646089639536,0.86490544,2904.8,2903.9,0.3]
["bitfinex","ETHUSD",1646089660656,0.00311723,2905.8,2905.6,1.34869886]
["bitfinex","ETHUSD",1646089693642,0.00349553,2907.3,2906.3,0.04991]
["bitfinex","ETHUSD",1646089725389,0.00096,2907.9,2906.7,10.6948]
["bitfinex","ETHUSD",1646089776360,3.81521457,2906.5,2906.1,0.0069907]
["bitfinex","ETHUSD",1646089825845,0.00423148,2908.1,2907.9,11.69524617]
["bitfinex","ETHUSD",1646089883004,5.99842964,2913.8,2912.0,2.71726]
["bitfinex","ETHUSD",1646089957008,0.00328183,2912.8,2911.8,2.7087]
["bitfinex","ETHUSD",1646089964069,0.00283632,2913.0,2912.4,1.20152269]
["bitfinex","ETHUSD",1646090037566,1.48008108,2913.9,2913.1,0.00591023]
["bitfinex","ETHUSD",1646090060166,3.5,2912.0,2911.3,0.00168323]
["bitfinex","ETHUSD",1646090130741,1.40571266,2913.5,2912.2,0.1373]
["bitfinex","ETHUSD",1646090163384,0.1373,2911.1,2910.3,0.3448]
["bitfinex","ETHUSD",1646090172082,1.14465076,2910.7,2909.8,0.9968]
["bitfinex","ETHUSD",1646090238490,1.7205329,2907.8,2907.3,0.0016642]
["bitfinex","ETHUSD",1646090274041,1.7211831,2906.8,2906.7,0.0056343]
["bitfinex","ETHUSD",1646090314202,0.00330697,2903.0,2902.3,1.51926075]
["bitfinex","ETHUSD",1646090375907,0.00383215,2900.6,2900.0,0.00568187]
["bitfinex","ETHUSD",1646090396503,2.15100746,2897.8,2897.5,1.22850721]
["bitfinex","ETHUSD",1646090428521,0.002,2903.0,2901.5,10.6948]
["bitfinex","ETHUSD",1646090477788,1.2014677,2899.5,2899.4,0.00131329]
["bitfinex","ETHUSD",1646090504672,0.00406212,2899.0,2898.7,0.00430241]
["bitfinex","ETHUSD",1646090572062,0.3,2898.6,2898.2,0.51497748]
["bitfinex","ETHUSD",1646090590364,2.94807435,2900.3,2899.8,1.0]
["bitfinex","ETHUSD",1646090631116,0.00100211,2898.3,2897.9,1.43004716]
["bitfinex","ETHUSD",1646090658413,4.3399,2900.4,2899.0,1.43416551]
["bitfinex","ETHUSD",1646090724680,0.93540078,2899.5,2898.8,0.0195784]
["bitfinex","ETHUSD",1646090751975,0.00333003,2901.7,2901.3,0.6448]
["bitfinex","ETHUSD",1646090790076,1.31942464,2904.7,2903.7,1.14982973]
["bitfinex","ETHUSD",1646090822979,0.00096,2904.8,2903.6,10.6948]
["bitfinex","ETHUSD",1646090883554,0.00096,2909.7,2908.9,0.01204815]
["bitfinex","ETHUSD",1646090900137,0.3,2909.6,2909.2,1.44668314]
["bitfinex","ETHUSD",1646090951631,0.00096,2912.3,2911.3,2.71765]
["bitfinex","ETHUSD",1646090971386,1.97432903,2910.8,2910.5,0.00523278]
["bitfinex","ETHUSD",1646091051649,1.22309992,2909.3,2909.1,0.63962859]
["bitfinex","ETHUSD",1646091105896,0.421,2907.1,2906.7,0.49701324]
["bitfinex","ETHUSD",1646091155757,0.0951128,2909.9,2909.2,1.05437649]
["bitfinex","ETHUSD",1646091181396,0.002,2910.0,2909.7,1.80137074]
["bitfinex","ETHUSD",1646091300615,0.421,2911.0,2910.4,0.00522013]
["bitfinex","ETHUSD",1646091315103,0.421,2910.5,2910.3,3.38e-05]
["bitfinex","ETHUSD",1646091485753,0.39085947,2912.4,2911.7,1.00516949]
["bitfinex","ETHUSD",1646091519712,0.00377588,2914.6,2914.3,1.36325715]
["bitfinex","ETHUSD",1646091556718,1.11170462,2914.9,2914.0,5.7683]
["bitfinex","ETHUSD",1646091602621,0.3448,2918.6,2917.3,0.85732]
["bitfinex","ETHUSD",1646091649472,1.142647,2916.7,2916.1,4.39845374]
["bitfinex","ETHUSD",1646091721523,0.95070099,2916.4,2916.0,0.00960744]
["bitfinex","ETHUSD",1646091794746,0.00096,2918.3,2917.5,1.71443]
["bitfinex","ETHUSD",1646091842140,0.00096,2917.7,2917.2,0.00566351]
["bitfinex","ETHUSD",1646091889488,0.5252711,2917.7,2916.8,3.913]
["bitfinex","ETHUSD",1646091907641,0.00132299,2917.0,2916.0,4.94375344]
["bitfinex","ETHUSD",1646092026921,3.23118686,2922.2,2922.1,0.01093199]
["bitfinex","ETHUSD",1646092097773,1.98450883,2922.4,2921.6,0.0008]
["bitfinex","ETHUSD",1646092123226,0.00271573,2922.4,2921.9,2.54319365]
["bitfinex","ETHUSD",1646092164977,1.82014243,2923.1,2922.8,1.44022737]
["bitfinex","ETHUSD",1646092212927,1.2404653,2924.8,2924.4,0.92647712]
["bitfinex","ETHUSD",1646092350372,0.89454159,2924.1,2923.9,1.00530739]
["bitfinex","ETHUSD",1646092415531,2.55804384,2921.1,2920.9,3.38509118]
["bitfinex","ETHUSD",1646092441582,1.91416903,2919.2,2919.1,0.14271682]
["bitfinex","ETHUSD",1646092540929,0.00096,2922.4,2921.3,1.0]
["bitfinex","ETHUSD",1646092609745,0.3,2920.3,2919.7,1.44143545]
["bitfinex","ETHUSD",1646092617641,1.7838418,2921.7,2920.8,1.46027026]
["bitfinex","ETHUSD",1646092617938,1.7838418,2921.7,2920.9,1.44062212]
["bitfinex","ETHUSD",1646092620387,0.00307051,2921.4,2920.9,1.44062212]
["bitfinex","ETHUSD",1646092621394,0.00307051,2921.4,2920.5,0.06445159]
["bitfinex","ETHUSD",1646092621593,0.00244804,2921.3,2920.6,1.44085045]
["bitfinex","ETHUSD",1646092621893,0.00244804,2921.3,2920.5,0.06445159]
["bitfinex","ETHUSD",1646092622100,0.00244804,2921.3,2920.8,10.48]
["bitfinex","ETHUSD",1646092622393,0.00244804,2921.3,2920.9,4.94078065]
["bitfinex","ETHUSD",1646092622592,0.00244804,2921.3,2921.0,1.44078065]
["bitfinex","ETHUSD",1646092622793,0.00244804,2921.3,2921.0,1.74078065]
["bitfinex","ETHUSD",1646092623094,0.00096,2921.6,2920.5,0.06445159]
["bitfinex","ETHUSD",1646092623347,0.00096,2921.6,2920.6,1.44070691]
["bitfinex","ETHUSD",1646092624044,0.00244804,2921.2,2920.6,1.44070691]
["bitfinex","ETHUSD",1646092624848,0.00096,2921.6,2920.7,3.8425]
["bitfinex","ETHUSD",1646092625047,0.00096,2921.6,2920.8,1.44071894]
["bitfinex","ETHUSD",1646092625261,0.00244804,2921.0,2920.8,11.92071894]
["bitfinex","ETHUSD",1646092625449,0.00244804,2921.0,2920.9,14.78195]
["bitfinex","ETHUSD",1646092625646,0.00244804,2921.0,2920.9,16.22266894]
["bitfinex","ETHUSD",1646092625850,4.804e-05,2921.0,2920.9,18.52266894]
["bitfinex","ETHUSD",1646092626048,4.804e-05,2921.0,2920.9,22.26096894]
["bitfinex","ETHUSD",1646092626248,0.01648,2922.2,2921.2,0.3425]
["bitfinex","ETHUSD",1646092626448,0.01648,2922.2,2921.4,13.8225]
["bitfinex","ETHUSD",1646092626649,0.01648,2922.2,2921.6,11.8225]
["bitfinex","ETHUSD",1646092626849,0.01648,2922.2,2921.7,12.26321894]
["bitfinex","ETHUSD",1646092627082,0.01648,2922.2,2921.7,10.8225]
["bitfinex","ETHUSD",1646092627284,0.01648,2922.2,2921.7,12.8225]
["bitfinex","ETHUSD",1646092627483,0.01648,2922.2,2921.7,2.0]
["bitfinex","ETHUSD",1646092627686,0.01648,2922.2,2921.2,1.3]
["bitfinex","ETHUSD",1646092627887,0.01648,2922.2,2921.2,1.0]
["bitfinex","ETHUSD",1646092628490,0.01648,2922.2,2921.5,1.28276226]
["bitfinex","ETHUSD",1646092629487,0.01648,2922.2,2921.5,0.28276226]
["bitfinex","ETHUSD",1646092629688,0.01648,2922.2,2921.3,0.6425]
["bitfinex","ETHUSD",1646092629989,0.00305884,2922.0,2921.3,0.3425]
["bitfinex","ETHUSD",1646092630289,0.00305884,2922.0,2921.3,0.779792]
["bitfinex","ETHUSD",1646092630591,0.00305884,2922.0,2921.4,11.60753237]
["bitfinex","ETHUSD",1646092630834,0.00305884,2922.0,2921.4,12.60753237]
["bitfinex","ETHUSD",1646092631038,0.01648,2922.2,2921.4,12.60753237]
["bitfinex","ETHUSD",1646092631235,0.00305884,2921.8,2921.4,12.60753237]
["bitfinex","ETHUSD",1646092632040,0.00305884,2921.8,2921.4,2.12753237]
["bitfinex","ETHUSD",1646092632240,0.00305884,2921.8,2921.4,1.12753237]
["bitfinex","ETHUSD",1646092632439,0.00305884,2921.7,2921.4,1.12753237]
["bitfinex","ETHUSD",1646092632841,0.00305884,2921.7,2921.4,11.60753237]
["bitfinex","ETHUSD",1646092633241,0.00305884,2921.7,2921.4,12.60753237]
["bitfinex","ETHUSD",1646092633444,0.01648,2922.2,2921.9,1.1169413]
["bitfinex","ETHUSD",1646092634888,0.01953884,2922.2,2921.5,10.8225]
["bitfinex","ETHUSD",1646092635285,0.01953884,2922.2,2921.5,15.3225]
["bitfinex","ETHUSD",1646092635688,0.01648,2922.2,2921.5,15.3225]
["bitfinex","ETHUSD",1646092635889,0.01648,2922.2,2921.6,10.8225]
["bitfinex","ETHUSD",1646092636090,0.00096,2922.8,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092636293,1.1572,2922.9,2922.4,1.30794464]
["bitfinex","ETHUSD",1646092636889,1.1572,2922.9,2922.3,0.7781]
["bitfinex","ETHUSD",1646092637089,1.1572,2922.9,2922.3,0.4174]
["bitfinex","ETHUSD",1646092637291,1.1572,2922.9,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092637292,1.1572,2922.9,2922.2,1.02990116]
["bitfinex","ETHUSD",1646092637490,1.1572,2922.9,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092638435,0.00082442,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092639238,0.00096,2922.8,2922.3,1.07140677]
["bitfinex","ETHUSD",1646092639439,1.1572,2922.9,2922.3,1.07140677]
["bitfinex","ETHUSD",1646092639639,0.00274043,2922.6,2922.3,1.07140677]
["bitfinex","ETHUSD",1646092640639,0.00274043,2922.6,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092641639,1.06090043,2922.9,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092642091,0.00247012,2922.5,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092642893,1.06090043,2922.9,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092642894,2.10906384,2922.9,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092644496,0.8560925,2922.8,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092644797,0.3,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092644998,3.896,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092645297,6.99189692,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092645498,8.0197104,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092645699,0.15185515,2922.6,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092645941,1.2772247,2922.5,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092646340,0.85624,2922.6,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092646341,3.0117,2922.6,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092650890,3.17754525,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092651091,6.22464525,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092651693,0.00254529,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092651897,0.00254529,2922.7,2922.3,10.48]
["bitfinex","ETHUSD",1646092652093,0.00254529,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1646092652290,0.00254529,2922.7,2922.5,10.48]
["bitfinex","ETHUSD",1646092652495,0.00254529,2922.7,2922.5,1.29094541]
["bitfinex","ETHUSD",1646092652690,0.00254529,2922.7,2922.5,1.0]
["bitfinex","ETHUSD",1646092652891,0.00254529,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092652892,0.00509067,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092653091,0.00254538,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092654141,0.00249671,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092655039,1.44498599,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092655239,0.00499342,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092655440,0.00249671,2922.7,2922.2,0.02990116]
["bitfinex","ETHUSD",1646092655838,0.00249671,2922.7,2922.4,10.48]
["bitfinex","ETHUSD",1646092656038,0.00249671,2922.7,2922.6,10.48]
["bitfinex","ETHUSD",1646092656243,1.06090043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092657389,2.25808324,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092657988,2.55808324,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092658391,8.83198324,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092658593,7.33480043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092661257,7.63480043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092664460,7.33480043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092665495,4.18740043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092666198,1.06090043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092671842,1.06090043,2922.9,2922.8,1.44500221]
["bitfinex","ETHUSD",1646092672289,1.06090043,2922.9,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092672993,0.00096,2923.3,2922.8,0.00499342]
["bitfinex","ETHUSD",1646092673191,3.00526,2923.5,2922.9,1.43996434]
["bitfinex","ETHUSD",1646092673393,0.00303191,2923.0,2922.9,1.73996434]
["bitfinex","ETHUSD",1646092673596,0.00303191,2923.0,2922.9,3.24891382]
["bitfinex","ETHUSD",1646092673794,0.00303191,2923.0,2922.9,3.94891382]
["bitfinex","ETHUSD",1646092673995,0.00303191,2923.0,2922.9,4.24891382]
["bitfinex","ETHUSD",1646092674395,0.00303191,2923.0,2922.9,3.94891382]
["bitfinex","ETHUSD",1646092674596,0.00303191,2923.1,2922.9,4.24891382]
["bitfinex","ETHUSD",1646092674795,0.00303191,2923.1,2923.0,1.43996434]
["bitfinex","ETHUSD",1646092675394,0.00096,2923.8,2923.0,1.43996434]
["bitfinex","ETHUSD",1646092675595,0.00242109,2923.2,2923.0,1.43996434]
["bitfinex","ETHUSD",1646092676038,0.00242109,2923.2,2923.1,3.5]
["bitfinex","ETHUSD",1646092676235,0.00968292,2923.6,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092676436,0.00968292,2923.6,2923.4,1.43996434]
["bitfinex","ETHUSD",1646092676637,3.202,2923.9,2923.5,1.03854863]
["bitfinex","ETHUSD",1646092676835,0.00968292,2923.7,2923.5,1.03854863]
["bitfinex","ETHUSD",1646092677738,0.00968292,2923.7,2923.6,3.5]
["bitfinex","ETHUSD",1646092678137,0.00096,2924.3,2923.6,4.93949759]
["bitfinex","ETHUSD",1646092678337,0.00096,2924.3,2923.5,10.9655]
["bitfinex","ETHUSD",1646092678543,0.00096,2924.3,2923.5,14.4655]
["bitfinex","ETHUSD",1646092678740,0.00096,2924.3,2923.5,10.9655]
["bitfinex","ETHUSD",1646092678939,0.00096,2924.3,2923.5,0.4855]
["bitfinex","ETHUSD",1646092679340,0.00082996,2924.0,2923.5,0.4855]
["bitfinex","ETHUSD",1646092679589,0.00082996,2924.0,2923.6,1.3757989]
["bitfinex","ETHUSD",1646092680191,0.00082996,2924.0,2923.7,3.5]
["bitfinex","ETHUSD",1646092680393,0.00082996,2924.0,2923.7,0.85534]
["bitfinex","ETHUSD",1646092680591,0.00276047,2923.9,2923.7,2.07154]
["bitfinex","ETHUSD",1646092680791,0.00276047,2923.9,2923.7,4.57154]
["bitfinex","ETHUSD",1646092681190,0.00276047,2923.9,2923.7,5.57154]
["bitfinex","ETHUSD",1646092681393,0.00276047,2923.9,2923.7,2.07154]
["bitfinex","ETHUSD",1646092681593,0.00083204,2923.9,2923.7,2.07154]
["bitfinex","ETHUSD",1646092681791,0.00083204,2923.9,2923.7,0.85534]
["bitfinex","ETHUSD",1646092682595,0.00096,2924.3,2923.7,0.85534]
["bitfinex","ETHUSD",1646092682791,6.41089636,2924.4,2923.7,0.85534]
["bitfinex","ETHUSD",1646092682994,6.41185636,2924.4,2923.7,4.35534]
["bitfinex","ETHUSD",1646092683334,6.41185636,2924.4,2923.7,0.85534]
["bitfinex","ETHUSD",1646092683335,6.41089636,2924.4,2923.7,0.85534]
["bitfinex","ETHUSD",1646092683539,6.41089636,2924.4,2923.7,1.85534]
["bitfinex","ETHUSD",1646092683740,6.41089636,2924.4,2923.7,0.85534]
["bitfinex","ETHUSD",1646092683940,6.41089636,2924.4,2923.8,3.5]
["bitfinex","ETHUSD",1646092684141,1.91305757,2924.5,2923.8,4.4297]
["bitfinex","ETHUSD",1646092684340,1.91305757,2924.5,2923.8,5.7297]
["bitfinex","ETHUSD",1646092684643,0.00309636,2924.6,2924.1,10.8225]
["bitfinex","ETHUSD",1646092684842,0.00309636,2924.6,2924.2,6.17912755]
["bitfinex","ETHUSD",1646092685041,0.002,2925.0,2924.3,12.68256661]
["bitfinex","ETHUSD",1646092685242,0.00096,2925.7,2924.5,10.48]
["bitfinex","ETHUSD",1646092685440,0.00096,2925.8,2924.7,11.8225]
["bitfinex","ETHUSD",1646092685644,0.00096,2925.8,2924.9,0.3425]
["bitfinex","ETHUSD",1646092685839,0.00096,2925.8,2925.1,10.48]
["bitfinex","ETHUSD",1646092686041,3.2361,2925.9,2925.4,1.19246408]
["bitfinex","ETHUSD",1646092686242,0.00096,2925.8,2925.4,11.67246408]
["bitfinex","ETHUSD",1646092686446,0.00085033,2925.5,2925.4,10.48]
["bitfinex","ETHUSD",1646092686643,0.00085033,2925.5,2925.3,10.9227]
["bitfinex","ETHUSD",1646092687086,0.00085033,2925.5,2925.3,11.77751]
["bitfinex","ETHUSD",1646092687284,0.00340083,2925.9,2925.4,0.85479]
["bitfinex","ETHUSD",1646092687485,0.04092648,2926.4,2925.4,2.01358381]
["bitfinex","ETHUSD",1646092687685,0.04092648,2926.4,2925.5,3.5]
["bitfinex","ETHUSD",1646092687686,0.00340083,2926.0,2925.5,3.5]
["bitfinex","ETHUSD",1646092687885,0.00340083,2926.0,2925.4,5.51358381]
["bitfinex","ETHUSD",1646092688085,0.00340083,2926.0,2925.4,2.01358381]
["bitfinex","ETHUSD",1646092688288,0.00340083,2926.0,2925.4,5.51358381]
["bitfinex","ETHUSD",1646092688988,0.00085033,2925.8,2925.7,10.48]
["bitfinex","ETHUSD",1646092689189,0.00085033,2925.8,2925.7,11.2604]
["bitfinex","ETHUSD",1646092689389,5.033e-05,2925.8,2925.7,15.7604]
["bitfinex","ETHUSD",1646092689593,5.033e-05,2925.8,2925.7,16.02380198]
["bitfinex","ETHUSD",1646092689790,5.033e-05,2925.8,2925.7,13.7997]
["bitfinex","ETHUSD",1646092689989,5.033e-05,2925.8,2925.7,14.5632]
["bitfinex","ETHUSD",1646092690190,4.451e-05,2925.9,2925.8,0.17106797]
["bitfinex","ETHUSD",1646092690395,4.451e-05,2925.9,2925.8,11.41456797]
["bitfinex","ETHUSD",1646092690845,4.451e-05,2925.9,2925.8,13.41456797]
["bitfinex","ETHUSD",1646092691241,4.451e-05,2925.9,2925.8,2.421]
["bitfinex","ETHUSD",1646092691445,0.04035806,2926.3,2925.8,2.421]
["bitfinex","ETHUSD",1646092691641,0.04035806,2926.3,2925.8,1.421]
["bitfinex","ETHUSD",1646092692143,0.04035806,2926.3,2925.8,2.51382137]
["bitfinex","ETHUSD",1646092692344,0.04035806,2926.3,2925.9,10.48]
["bitfinex","ETHUSD",1646092692544,0.04035806,2926.3,2925.9,11.33463]
["bitfinex","ETHUSD",1646092692748,0.04035806,2926.3,2926.1,11.67702]
["bitfinex","ETHUSD",1646092693049,0.04035806,2926.3,2926.2,10.78]
["bitfinex","ETHUSD",1646092693247,0.04035806,2926.3,2926.2,0.3]
["bitfinex","ETHUSD",1646092693449,0.04035806,2926.3,2926.2,11.48]
["bitfinex","ETHUSD",1646092693648,0.0432584,2926.3,2926.2,11.48]
["bitfinex","ETHUSD",1646092693848,0.0432584,2926.3,2926.2,12.48]
["bitfinex","ETHUSD",1646092694049,0.0432584,2926.3,2926.2,2.0]
["bitfinex","ETHUSD",1646092694349,0.0432584,2926.3,2926.2,11.48]
["bitfinex","ETHUSD",1646092694587,0.01159961,2926.8,2926.4,0.3425]
["bitfinex","ETHUSD",1646092694791,0.01159961,2926.8,2926.7,11.5947543]
["bitfinex","ETHUSD",1646092694991,0.01159961,2926.8,2926.4,2.06913]
["bitfinex","ETHUSD",1646092695189,0.01159961,2926.8,2926.2,2.70895]
["bitfinex","ETHUSD",1646092695389,0.01159961,2926.8,2926.3,0.3]
["bitfinex","ETHUSD",1646092695790,0.03807292,2927.2,2926.3,0.3]
["bitfinex","ETHUSD",1646092696094,0.03807292,2927.2,2926.5,0.85446]
["bitfinex","ETHUSD",1646092696293,0.03807292,2927.2,2926.5,0.6425]
["bitfinex","ETHUSD",1646092696489,0.03807292,2927.2,2926.4,2.70896]
["bitfinex","ETHUSD",1646092696689,0.03807292,2927.2,2926.4,3.00896]
["bitfinex","ETHUSD",1646092697089,0.03807292,2927.2,2926.4,2.00896]
["bitfinex","ETHUSD",1646092697291,0.03807292,2927.2,2926.4,3.00896]
["bitfinex","ETHUSD",1646092697494,0.03807292,2927.2,2926.4,2.00896]
["bitfinex","ETHUSD",1646092697689,0.03807292,2927.2,2926.4,3.00896]
["bitfinex","ETHUSD",1646092697892,0.03807292,2927.2,2926.4,2.00896]
["bitfinex","ETHUSD",1646092698096,0.03807292,2927.2,2926.4,3.35146]
["bitfinex","ETHUSD",1646092698335,0.03807292,2927.2,2926.4,2.00896]
["bitfinex","ETHUSD",1646092698538,0.00289309,2926.9,2926.6,0.85447]
["bitfinex","ETHUSD",1646092698742,0.03807292,2927.2,2926.9,0.00578617]
["bitfinex","ETHUSD",1646092700342,1.28770746,2927.1,2926.9,0.00578617]
["bitfinex","ETHUSD",1646092700547,4.51898854,2927.1,2926.9,0.00578617]
["bitfinex","ETHUSD",1646092700746,3.5,2927.0,2926.9,0.00578617]
["bitfinex","ETHUSD",1646092700943,3.68008108,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092701146,5.10108108,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092701347,5.32260831,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092701544,8.3174685,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092701845,9.3174685,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092702101,5.8174685,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092702290,2.82260831,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092702495,6.32260831,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092702893,2.82260831,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092703095,1.421,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092703696,0.421,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092704498,0.60108108,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092705398,5.9745759,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092705598,2.4745759,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092705843,3.4745759,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092706042,2.4745759,2927.0,2926.9,8.617e-05]
["bitfinex","ETHUSD",1646092706245,6.0,2926.9,2924.2,2.8095]
["bitfinex","ETHUSD",1646092706449,0.8552529,2925.7,2924.2,2.589]
["bitfinex","ETHUSD",1646092706644,0.00096,2925.6,2924.2,2.589]
["bitfinex","ETHUSD",1646092707045,0.30096,2925.6,2924.2,2.589]
["bitfinex","ETHUSD",1646092707346,0.30096,2925.6,2924.0,0.00464955]
["bitfinex","ETHUSD",1646092707347,3.80096,2925.6,2924.0,0.00464955]
["bitfinex","ETHUSD",1646092707545,1.05327238,2924.7,2924.0,0.00464955]
["bitfinex","ETHUSD",1646092707747,1.05327238,2924.7,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092707945,0.00096,2924.6,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092708145,0.00096,2924.6,2924.0,0.00525696]
["bitfinex","ETHUSD",1646092708448,1.35327238,2924.7,2924.0,0.00525696]
["bitfinex","ETHUSD",1646092708649,0.3,2924.7,2924.0,0.00525696]
["bitfinex","ETHUSD",1646092708849,0.00096,2924.8,2924.0,0.00525696]
["bitfinex","ETHUSD",1646092709051,0.00096,2924.8,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092709052,0.8555519,2924.7,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092709250,0.00096,2924.6,2924.0,0.00525684]
["bitfinex","ETHUSD",1646092709450,1.1555519,2924.7,2924.0,0.00525684]
["bitfinex","ETHUSD",1646092710290,1.1555519,2924.7,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092710490,1.11529296,2924.0,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092710693,10.77124,2924.6,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092710896,0.8556477,2924.4,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092711498,0.7556477,2924.4,2923.3,0.00484217]
["bitfinex","ETHUSD",1646092711697,0.3,2924.3,2923.7,0.00449218]
["bitfinex","ETHUSD",1646092711894,1.15568,2924.3,2923.7,0.00449218]
["bitfinex","ETHUSD",1646092712097,0.3,2924.3,2922.9,0.41873833]
["bitfinex","ETHUSD",1646092712295,0.721,2924.5,2922.9,0.41873833]
["bitfinex","ETHUSD",1646092712497,6.41566,2924.6,2923.2,0.137203]
["bitfinex","ETHUSD",1646092712695,6.41566,2924.6,2923.2,0.596653]
["bitfinex","ETHUSD",1646092712895,6.41566,2924.6,2923.2,1.45945]
["bitfinex","ETHUSD",1646092713194,6.41566,2924.6,2923.3,1.40832494]
["bitfinex","ETHUSD",1646092713440,6.41566,2924.6,2923.3,6.20832494]
["bitfinex","ETHUSD",1646092713640,6.4147,2924.6,2923.3,6.20832494]
["bitfinex","ETHUSD",1646092713841,6.4147,2924.6,2923.3,7.20832494]
["bitfinex","ETHUSD",1646092714142,6.4147,2924.6,2923.4,1.43918833]
["bitfinex","ETHUSD",1646092714541,1.13434501,2924.5,2923.4,1.43918833]
["bitfinex","ETHUSD",1646092715339,1.13434501,2924.5,2923.6,0.00551974]
["bitfinex","ETHUSD",1646092716342,1.13434501,2924.5,2923.4,3.5]
["bitfinex","ETHUSD",1646092716540,1.13434501,2924.5,2923.6,0.00551977]
["bitfinex","ETHUSD",1646092717392,1.13434501,2924.5,2923.3,0.3]
["bitfinex","ETHUSD",1646092717689,1.13434501,2924.5,2923.2,0.3]
["bitfinex","ETHUSD",1646092717891,1.13434501,2924.5,2923.6,0.00551977]
["bitfinex","ETHUSD",1646092718089,3.2505,2924.6,2923.6,0.00551977]
["bitfinex","ETHUSD",1646092718895,3.2505,2924.6,2923.6,0.01103955]
["bitfinex","ETHUSD",1646092719095,3.2505,2924.6,2923.6,0.00551978]
["bitfinex","ETHUSD",1646092719296,3.2505,2924.6,2923.9,0.01255392]
["bitfinex","ETHUSD",1646092719297,2.4789,2924.6,2923.9,0.01255392]
["bitfinex","ETHUSD",1646092719501,0.00291398,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092719697,0.00291398,2925.5,2924.7,13.09643548]
["bitfinex","ETHUSD",1646092720195,0.00291398,2925.5,2925.1,1.41574368]
["bitfinex","ETHUSD",1646092720395,0.00231193,2925.5,2925.1,1.41574368]
["bitfinex","ETHUSD",1646092720596,0.00231193,2925.5,2924.9,10.48]
["bitfinex","ETHUSD",1646092720840,0.00231193,2925.5,2924.9,11.78]
["bitfinex","ETHUSD",1646092721040,0.00231193,2925.5,2924.9,1.3]
["bitfinex","ETHUSD",1646092721240,0.00231193,2925.5,2924.9,0.3]
["bitfinex","ETHUSD",1646092721445,0.00462461,2925.5,2924.9,0.3]
["bitfinex","ETHUSD",1646092721641,0.00462461,2925.5,2924.8,2.36276409]
["bitfinex","ETHUSD",1646092721642,0.00231268,2925.5,2924.8,2.36276409]
["bitfinex","ETHUSD",1646092721849,0.00231268,2925.5,2924.8,1.3]
["bitfinex","ETHUSD",1646092722647,0.00231264,2925.5,2924.8,1.0]
["bitfinex","ETHUSD",1646092722849,0.00231264,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092722850,1.43557527,2925.3,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092723046,0.00231264,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092723948,0.00242898,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092724147,1.37408086,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092724350,0.00242898,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092724605,0.00242898,2925.5,2924.8,1.89814378]
["bitfinex","ETHUSD",1646092724790,0.00242898,2925.5,2924.9,11.91869378]
["bitfinex","ETHUSD",1646092724989,0.00485796,2925.5,2925.0,1.43869378]
["bitfinex","ETHUSD",1646092725188,0.00242898,2925.5,2925.0,1.43869378]
["bitfinex","ETHUSD",1646092725389,0.00242898,2925.5,2925.1,0.03873779]
["bitfinex","ETHUSD",1646092725589,0.00242898,2925.5,2925.2,11.91869378]
["bitfinex","ETHUSD",1646092725790,0.00242898,2925.5,2925.2,10.78]
["bitfinex","ETHUSD",1646092725988,0.00242898,2925.5,2925.3,1.33767889]
["bitfinex","ETHUSD",1646092726189,0.00292814,2926.0,2925.3,1.63767889]
["bitfinex","ETHUSD",1646092726389,0.00292814,2926.0,2925.3,2.63767889]
["bitfinex","ETHUSD",1646092726798,0.00292814,2926.0,2925.3,3.63767889]
["bitfinex","ETHUSD",1646092726994,0.00096,2926.3,2925.3,1.3]
["bitfinex","ETHUSD",1646092727196,0.00096,2926.3,2925.3,1.0]
["bitfinex","ETHUSD",1646092727393,0.00096,2926.3,2925.3,1.3]
["bitfinex","ETHUSD",1646092727394,0.00240746,2925.8,2925.3,1.3]
["bitfinex","ETHUSD",1646092728197,0.00240746,2925.8,2925.3,2.56010598]
["bitfinex","ETHUSD",1646092728442,0.00240746,2925.8,2925.4,10.8225]
["bitfinex","ETHUSD",1646092728641,0.00240746,2925.7,2925.6,0.80195]
["bitfinex","ETHUSD",1646092728843,0.00240746,2925.7,2925.6,11.28195]
["bitfinex","ETHUSD",1646092729040,0.00240746,2925.7,2925.6,0.75945]
["bitfinex","ETHUSD",1646092729240,0.00240746,2925.7,2925.6,1.75945]
["bitfinex","ETHUSD",1646092729540,0.00240746,2925.7,2925.6,0.75945]
["bitfinex","ETHUSD",1646092729746,0.00096,2926.7,2925.4,4.5602]
["bitfinex","ETHUSD",1646092729943,0.00240746,2925.8,2925.4,3.5602]
["bitfinex","ETHUSD",1646092730143,0.00240746,2925.8,2925.5,1.43840514]
["bitfinex","ETHUSD",1646092730543,0.00240746,2925.8,2925.4,4.31965]
["bitfinex","ETHUSD",1646092730942,0.00481772,2925.8,2925.4,4.31965]
["bitfinex","ETHUSD",1646092731143,0.00241026,2925.8,2925.4,4.31965]
["bitfinex","ETHUSD",1646092731346,0.00241026,2925.8,2925.4,1.896544]
["bitfinex","ETHUSD",1646092731643,0.00241026,2925.8,2925.4,1.3]
["bitfinex","ETHUSD",1646092731844,0.00241026,2925.8,2925.2,15.6872]
["bitfinex","ETHUSD",1646092732086,0.00241026,2925.7,2925.3,1.43849592]
["bitfinex","ETHUSD",1646092732292,0.00241026,2925.7,2925.2,15.6872]
["bitfinex","ETHUSD",1646092732686,0.00241026,2925.7,2925.2,14.5434]
["bitfinex","ETHUSD",1646092733287,0.00241026,2925.6,2925.2,14.5434]
["bitfinex","ETHUSD",1646092733692,0.00241026,2925.6,2925.2,15.00285]
["bitfinex","ETHUSD",1646092733992,0.00241026,2925.6,2925.3,11.91846986]
["bitfinex","ETHUSD",1646092734194,0.00241026,2925.6,2925.3,11.78]
["bitfinex","ETHUSD",1646092734595,0.00241179,2925.5,2925.3,11.78]
["bitfinex","ETHUSD",1646092734795,0.00241179,2925.5,2925.3,1.3]
["bitfinex","ETHUSD",1646092735193,0.00241179,2925.5,2925.3,0.137092]
["bitfinex","ETHUSD",1646092735592,0.00241179,2925.5,2925.2,4.52285]
["bitfinex","ETHUSD",1646092735845,0.00241179,2925.5,2925.3,1.43848267]
["bitfinex","ETHUSD",1646092736036,0.00241179,2925.5,2925.4,1.43860114]
["bitfinex","ETHUSD",1646092736439,0.00241179,2925.5,2925.4,15.97354205]
["bitfinex","ETHUSD",1646092736440,1.179e-05,2925.5,2925.4,15.97354205]
["bitfinex","ETHUSD",1646092736640,1.179e-05,2925.5,2925.4,16.94133221]
["bitfinex","ETHUSD",1646092736938,0.00096,2926.9,2925.6,0.24952433]
["bitfinex","ETHUSD",1646092737138,0.03903292,2927.2,2925.7,10.8225]
["bitfinex","ETHUSD",1646092737343,0.03903292,2927.2,2925.9,0.3425]
["bitfinex","ETHUSD",1646092737539,0.03903292,2927.2,2926.0,12.0818789]
["bitfinex","ETHUSD",1646092737739,0.03903292,2927.2,2926.0,12.3818789]
["bitfinex","ETHUSD",1646092737938,0.03903292,2927.2,2926.0,2.9018789]
["bitfinex","ETHUSD",1646092738138,0.0026447,2926.7,2926.0,2.5593789]
["bitfinex","ETHUSD",1646092738338,0.0026447,2926.7,2925.7,0.27606192]
["bitfinex","ETHUSD",1646092738545,0.0026447,2926.7,2925.4,0.956349]
["bitfinex","ETHUSD",1646092738742,0.0026447,2926.7,2925.3,13.6161]
["bitfinex","ETHUSD",1646092738941,0.0026447,2926.7,2925.4,1.43841226]
["bitfinex","ETHUSD",1646092739142,0.03903292,2927.2,2925.5,0.274181]
["bitfinex","ETHUSD",1646092739342,0.0026447,2926.2,2925.9,1.35655206]
["bitfinex","ETHUSD",1646092739788,0.0026447,2926.2,2925.5,10.48]
["bitfinex","ETHUSD",1646092740191,0.0026447,2926.2,2925.5,11.78]
["bitfinex","ETHUSD",1646092740390,0.0026447,2926.2,2925.5,15.28]
["bitfinex","ETHUSD",1646092740590,0.0026447,2926.0,2925.5,16.28]
["bitfinex","ETHUSD",1646092740790,0.0026447,2926.0,2925.5,15.28]
["bitfinex","ETHUSD",1646092740990,0.0026447,2926.0,2925.8,1.15306477]
["bitfinex","ETHUSD",1646092741191,0.0105772,2926.4,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092741792,0.03903292,2927.2,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092742190,1.34698683,2927.1,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092742391,0.00096,2927.0,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092743444,3.50096,2927.0,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092743647,4.22196,2927.0,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092743843,1.00096,2927.0,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092744243,0.00096,2927.0,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092744442,3.63940784,2927.2,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092744443,0.30096,2927.1,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092744642,0.00096,2927.1,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092745448,0.00290263,2926.7,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092746846,1.04668089,2926.5,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092747497,1.04377826,2926.5,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092747899,0.00290263,2926.4,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092748995,0.00290263,2926.3,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092750198,0.00230216,2926.3,2926.0,0.00528939]
["bitfinex","ETHUSD",1646092753058,0.00230216,2926.3,2925.1,0.03873779]
["bitfinex","ETHUSD",1646092753059,0.00230216,2926.3,2924.9,2.80348821]
["bitfinex","ETHUSD",1646092753257,2.99486019,2925.9,2925.0,1.4383536]
["bitfinex","ETHUSD",1646092753461,9.93395705,2925.8,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092753662,2.99486019,2925.6,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092753859,3.921,2925.5,2924.9,0.00519322]
["bitfinex","ETHUSD",1646092754260,3.0,2925.9,2924.9,0.00519322]
["bitfinex","ETHUSD",1646092754462,3.3,2925.9,2924.9,0.00519322]
["bitfinex","ETHUSD",1646092754897,1.3,2925.9,2924.9,0.00519322]
["bitfinex","ETHUSD",1646092755092,1.27649238,2925.4,2924.9,0.00519322]
["bitfinex","ETHUSD",1646092755296,1.72196,2926.1,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092755492,1.72196,2926.1,2924.8,1.43868059]
["bitfinex","ETHUSD",1646092755697,0.72196,2926.1,2924.8,1.43868059]
["bitfinex","ETHUSD",1646092755893,0.72196,2926.1,2924.8,4.93868059]
["bitfinex","ETHUSD",1646092756094,0.00096,2926.1,2924.9,11.91868059]
["bitfinex","ETHUSD",1646092756293,0.00096,2926.1,2925.0,1.43868059]
["bitfinex","ETHUSD",1646092756995,0.00096,2926.1,2925.1,1.43868059]
["bitfinex","ETHUSD",1646092757196,0.00096,2926.1,2925.1,1.0234]
["bitfinex","ETHUSD",1646092757397,0.00291552,2925.7,2925.2,2.83178877]
["bitfinex","ETHUSD",1646092757595,0.00291552,2925.7,2925.1,1.0234]
["bitfinex","ETHUSD",1646092757795,0.00291552,2925.7,2925.2,1.43849685]
["bitfinex","ETHUSD",1646092757996,0.00291552,2925.7,2925.1,1.0234]
["bitfinex","ETHUSD",1646092758200,0.00291552,2925.7,2925.2,1.43848655]
["bitfinex","ETHUSD",1646092758447,0.00096,2926.1,2925.2,1.43848655]
["bitfinex","ETHUSD",1646092758649,0.00291552,2925.6,2925.3,1.43359915]
["bitfinex","ETHUSD",1646092758851,0.00291552,2925.6,2925.4,1.43848655]
["bitfinex","ETHUSD",1646092759046,0.00291552,2925.6,2925.4,4.93848655]
["bitfinex","ETHUSD",1646092759250,0.00291552,2925.6,2925.5,4.93848655]
["bitfinex","ETHUSD",1646092760152,0.00291552,2925.6,2925.5,1.43848655]
["bitfinex","ETHUSD",1646092760551,0.00291552,2925.6,2925.4,1.43848655]
["bitfinex","ETHUSD",1646092760757,0.00291552,2925.6,2925.5,1.43848655]
["bitfinex","ETHUSD",1646092760953,0.00291552,2925.6,2925.4,4.93848655]
["bitfinex","ETHUSD",1646092761153,0.01166017,2926.2,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092762191,2.1066458,2926.4,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092762994,1.22380069,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092763194,1.52380069,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092763401,1.70388177,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092763802,2.12488177,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092764499,2.99486019,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092764698,4.41586019,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092764898,4.59594127,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092765499,1.60108108,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092765702,3.59594127,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092765943,0.60398202,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092766136,1.60398202,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092766336,0.60398202,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092766936,0.42390094,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092767538,0.60398202,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092768138,0.60108108,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092768339,0.60398202,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092768549,0.42390094,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092769444,0.00580188,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092769701,0.00290094,2926.0,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092770100,0.51875786,2926.7,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092770300,0.93975786,2926.7,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092770499,0.18008108,2926.6,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092771201,0.90108108,2926.6,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092771400,1.99732063,2926.5,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092771800,1.2263244,2926.3,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092772004,1.5263244,2926.3,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092772401,4.70126567,2926.3,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092772602,0.421,2926.2,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092773002,0.18008108,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092774242,0.60108108,2926.1,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092774444,0.90108108,2926.1,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092775244,0.721,2926.1,2925.8,0.00291552]
["bitfinex","ETHUSD",1646092775650,0.721,2926.1,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092777193,0.3,2926.1,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092777491,6.23756,2926.4,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092777492,5.53756,2926.4,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092777896,5.53756,2926.4,2925.8,0.01395456]
["bitfinex","ETHUSD",1646092778101,1.03267055,2926.3,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092778597,5.53756,2926.4,2925.8,0.00843504]
["bitfinex","ETHUSD",1646092779198,5.95856,2926.4,2925.9,0.00515988]
["bitfinex","ETHUSD",1646092779398,5.9576,2926.4,2925.9,0.00515988]
["bitfinex","ETHUSD",1646092779799,7.12225272,2926.4,2925.9,0.00515988]
["bitfinex","ETHUSD",1646092780398,7.12225272,2926.4,2926.0,0.00515982]
["bitfinex","ETHUSD",1646092780840,5.9576,2926.4,2926.0,0.00515982]
["bitfinex","ETHUSD",1646092781042,8.15512386,2926.4,2926.0,0.00515982]
["bitfinex","ETHUSD",1646092781443,7.85512386,2926.4,2926.0,0.00515982]
["bitfinex","ETHUSD",1646092781644,8.15512386,2926.4,2926.0,0.00515983]
["bitfinex","ETHUSD",1646092782646,1.2220886,2926.1,2926.0,0.01035435]
["bitfinex","ETHUSD",1646092782846,8.15512386,2926.4,2926.0,0.00519452]
["bitfinex","ETHUSD",1646092783047,0.3,2926.1,2926.0,0.00519452]
["bitfinex","ETHUSD",1646092783246,8.15512386,2926.4,2926.0,0.00519452]
["bitfinex","ETHUSD",1646092783945,8.15512386,2926.4,2925.9,0.00519457]
["bitfinex","ETHUSD",1646092783946,1.18982214,2926.1,2925.9,0.00519457]
["bitfinex","ETHUSD",1646092784148,1.48982214,2926.1,2925.9,0.00519457]
["bitfinex","ETHUSD",1646092784346,0.3,2926.1,2925.9,0.00519457]
["bitfinex","ETHUSD",1646092784590,8.15512386,2926.4,2925.9,0.00519457]
["bitfinex","ETHUSD",1646092784792,0.00180895,2925.7,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092784991,0.00180895,2925.7,2924.8,1.43861894]
["bitfinex","ETHUSD",1646092785592,0.00180895,2925.7,2924.8,2.60678902]
["bitfinex","ETHUSD",1646092785792,0.00180895,2925.7,2924.9,1.43861894]
["bitfinex","ETHUSD",1646092786198,0.00180895,2925.7,2925.0,1.43861894]
["bitfinex","ETHUSD",1646092786497,0.00180895,2925.7,2925.1,1.44388856]
["bitfinex","ETHUSD",1646092786698,0.00180895,2925.7,2925.2,1.43861894]
["bitfinex","ETHUSD",1646092787096,0.18189003,2925.7,2925.2,1.43861894]
["bitfinex","ETHUSD",1646092787296,1.40136374,2925.5,2925.2,1.43861894]
["bitfinex","ETHUSD",1646092787498,1.40136374,2925.5,2925.1,0.00526962]
["bitfinex","ETHUSD",1646092787499,1.70136374,2925.5,2925.3,0.00526932]
["bitfinex","ETHUSD",1646092787900,6.91586019,2925.4,2925.3,0.00526932]
["bitfinex","ETHUSD",1646092788097,7.09594127,2925.4,2925.3,0.00526932]
["bitfinex","ETHUSD",1646092788342,4.59594127,2925.4,2925.3,0.00526932]
["bitfinex","ETHUSD",1646092788549,0.60108108,2925.4,2925.3,0.00526932]
["bitfinex","ETHUSD",1646092788749,0.00180895,2925.7,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092788750,1.0,2925.5,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092788947,1.0,2925.5,2924.8,1.43872776]
["bitfinex","ETHUSD",1646092789546,0.00180895,2925.7,2924.8,1.43872776]
["bitfinex","ETHUSD",1646092789748,0.00180895,2925.7,2924.9,1.11695867]
["bitfinex","ETHUSD",1646092789947,0.00180895,2925.7,2925.0,1.44390106]
["bitfinex","ETHUSD",1646092790149,0.00180895,2925.7,2925.0,0.0051733]
["bitfinex","ETHUSD",1646092790750,2.99486019,2925.5,2925.0,0.0051733]
["bitfinex","ETHUSD",1646092790949,0.421,2925.4,2925.0,0.0051733]
["bitfinex","ETHUSD",1646092791149,0.421,2925.4,2925.2,0.005173]
["bitfinex","ETHUSD",1646092791350,0.721,2925.4,2925.2,0.005173]
["bitfinex","ETHUSD",1646092791956,0.721,2925.4,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092792492,0.721,2925.4,2925.2,0.00517307]
["bitfinex","ETHUSD",1646092793595,0.721,2925.4,2925.2,0.00531162]
["bitfinex","ETHUSD",1646092794502,0.721,2925.4,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092794700,0.721,2925.4,2925.2,0.00531162]
["bitfinex","ETHUSD",1646092796348,0.3,2925.4,2925.2,0.00531162]
["bitfinex","ETHUSD",1646092796545,1.721,2925.6,2925.2,0.00531162]
["bitfinex","ETHUSD",1646092796744,1.421,2925.6,2925.2,0.00531162]
["bitfinex","ETHUSD",1646092796945,0.00180895,2925.7,2924.7,1.53393548]
["bitfinex","ETHUSD",1646092797148,0.00180895,2925.7,2925.2,0.00499072]
["bitfinex","ETHUSD",1646092798150,1.0723622,2925.6,2925.2,0.00499072]
["bitfinex","ETHUSD",1646092798350,1.3723622,2925.6,2925.3,0.0049905]
["bitfinex","ETHUSD",1646092798952,1.7933622,2925.6,2925.3,0.0049905]