{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645747201991,1.22786549,2599.8,2599.6,0.00229936]
["bitfinex","ETHUSD",1645747202642,1.22786549,2599.8,2599.6,0.00459877]
["bitfinex","ETHUSD",1645747202841,1.22786549,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747204442,1.23386549,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747205981,0.11473971,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747207887,1.26873971,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747208686,1.26873971,2599.8,2599.7,3.37178452]
["bitfinex","ETHUSD",1645747208885,1.16,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747209087,9.70970708,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747209752,9.70970708,2599.8,2599.7,3.37609149]
["bitfinex","ETHUSD",1645747209941,9.70970708,2599.8,2599.7,2.65499709]
["bitfinex","ETHUSD",1645747210142,9.70970708,2599.8,2599.7,3.37613004]
["bitfinex","ETHUSD",1645747210341,9.70970708,2599.8,2599.7,3.37265626]
["bitfinex","ETHUSD",1645747210546,9.70970708,2599.8,2599.7,0.72113295]
["bitfinex","ETHUSD",1645747210749,9.70970708,2599.8,2599.7,2.65152331]
["bitfinex","ETHUSD",1645747210947,9.70970708,2599.8,2599.7,3.20289225]
["bitfinex","ETHUSD",1645747211247,9.70970708,2599.8,2599.7,1.27542395]
["bitfinex","ETHUSD",1645747211648,9.70970708,2599.8,2599.7,1.50971657]
["bitfinex","ETHUSD",1645747211850,9.70970708,2599.8,2599.7,0.554]
["bitfinex","ETHUSD",1645747212049,9.70970708,2599.8,2599.7,1.51662096]
["bitfinex","ETHUSD",1645747212249,9.70970708,2599.8,2599.7,4.16552515]
["bitfinex","ETHUSD",1645747212848,9.70970708,2599.8,2599.7,3.20289225]
["bitfinex","ETHUSD",1645747213047,9.70970708,2599.8,2599.7,3.15289225]
["bitfinex","ETHUSD",1645747213484,9.70970708,2599.8,2599.7,4.45289225]
["bitfinex","ETHUSD",1645747214290,9.70970708,2599.8,2599.7,7.68100405]
["bitfinex","ETHUSD",1645747214488,9.70970708,2599.8,2599.7,6.2474292]
["bitfinex","ETHUSD",1645747214489,8.27906569,2599.8,2599.7,6.2474292]
["bitfinex","ETHUSD",1645747214688,5.42885354,2599.8,2599.7,6.2474292]
["bitfinex","ETHUSD",1645747214892,8.27906569,2599.8,2599.7,6.2474292]
["bitfinex","ETHUSD",1645747215089,8.27906569,2599.8,2599.7,21.4774292]
["bitfinex","ETHUSD",1645747215393,0.00179455,2600.6,2599.9,12.1147]
["bitfinex","ETHUSD",1645747215591,0.00179455,2600.6,2600.4,0.96054876]
["bitfinex","ETHUSD",1645747215788,0.00179455,2600.6,2600.5,3.92336185]
["bitfinex","ETHUSD",1645747215990,0.00179455,2600.6,2600.4,0.7204696]
["bitfinex","ETHUSD",1645747216291,0.00179455,2600.6,2600.5,1.08249743]
["bitfinex","ETHUSD",1645747216788,0.00179455,2600.6,2600.5,2.42774619]
["bitfinex","ETHUSD",1645747216996,0.00179455,2600.6,2600.5,17.55119743]
["bitfinex","ETHUSD",1645747217265,9.455e-05,2600.6,2600.5,22.4687]
["bitfinex","ETHUSD",1645747217455,9.455e-05,2600.6,2600.5,32.71443322]
["bitfinex","ETHUSD",1645747217645,9.455e-05,2600.6,2600.5,34.15019435]
["bitfinex","ETHUSD",1645747217846,9.455e-05,2600.6,2600.5,20.98443322]
["bitfinex","ETHUSD",1645747218046,9.455e-05,2600.6,2600.5,28.47335338]
["bitfinex","ETHUSD",1645747218251,9.455e-05,2600.6,2600.5,30.5133067]
["bitfinex","ETHUSD",1645747218450,9.455e-05,2600.6,2600.5,29.66592473]
["bitfinex","ETHUSD",1645747218850,9.455e-05,2600.6,2600.5,31.58869473]
["bitfinex","ETHUSD",1645747219051,6.435e-05,2601.0,2600.6,5.8847]
["bitfinex","ETHUSD",1645747219256,0.01569175,2601.6,2600.9,25.46970153]
["bitfinex","ETHUSD",1645747219257,0.01185471,2601.6,2600.9,25.46970153]
["bitfinex","ETHUSD",1645747219455,0.01185471,2601.6,2600.8,0.96123]
["bitfinex","ETHUSD",1645747219456,0.00383704,2601.8,2601.7,12.1147]
["bitfinex","ETHUSD",1645747219756,0.04445086,2601.9,2601.7,28.3887]
["bitfinex","ETHUSD",1645747219957,0.04445086,2601.9,2601.8,12.79154097]
["bitfinex","ETHUSD",1645747220151,0.04445086,2601.9,2601.8,19.6739641]
["bitfinex","ETHUSD",1645747220655,0.04445086,2601.9,2601.8,19.75467028]
["bitfinex","ETHUSD",1645747220854,0.00226715,2602.0,2601.8,19.75467028]
["bitfinex","ETHUSD",1645747221090,0.00226715,2602.0,2601.9,0.08070618]
["bitfinex","ETHUSD",1645747221290,0.00226715,2602.0,2601.9,13.74940618]
["bitfinex","ETHUSD",1645747222089,0.00289453,2602.1,2601.9,13.74940618]
["bitfinex","ETHUSD",1645747222297,0.05498781,2602.5,2602.2,12.1147]
["bitfinex","ETHUSD",1645747222601,0.05498781,2602.5,2602.4,12.1147]
["bitfinex","ETHUSD",1645747222799,0.05498781,2602.5,2602.4,13.04940618]
["bitfinex","ETHUSD",1645747222996,8.781e-05,2602.5,2602.4,13.04940618]
["bitfinex","ETHUSD",1645747223196,0.0940434,2603.2,2602.4,14.04940618]
["bitfinex","ETHUSD",1645747223397,0.0940434,2603.2,2602.6,13.07547]
["bitfinex","ETHUSD",1645747223598,0.0940434,2603.2,2602.7,1.2387]
["bitfinex","ETHUSD",1645747223800,0.0940434,2603.2,2602.7,2.2387]
["bitfinex","ETHUSD",1645747224001,0.0940434,2603.2,2602.8,1.06644984]
["bitfinex","ETHUSD",1645747224202,0.0940434,2603.2,2603.0,2.64889225]
["bitfinex","ETHUSD",1645747224401,0.00228824,2603.1,2603.0,0.554]
["bitfinex","ETHUSD",1645747225640,0.09710103,2603.2,2603.1,2.64889225]
["bitfinex","ETHUSD",1645747225838,0.09710103,2603.2,2603.1,4.20289225]
["bitfinex","ETHUSD",1645747226039,0.08739093,2603.2,2603.1,4.50289225]
["bitfinex","ETHUSD",1645747226441,0.0843333,2603.2,2603.1,5.9224962]
["bitfinex","ETHUSD",1645747227643,0.0843333,2603.2,2603.1,17.6524962]
["bitfinex","ETHUSD",1645747227845,0.04596,2604.2,2603.1,17.6524962]
["bitfinex","ETHUSD",1645747227846,0.04979704,2604.2,2603.7,1.085121]
["bitfinex","ETHUSD",1645747228043,0.04596,2604.2,2603.8,0.554]
["bitfinex","ETHUSD",1645747228240,0.04596,2604.2,2604.0,2.64889225]
["bitfinex","ETHUSD",1645747228496,0.04596,2604.2,2604.1,0.554]
["bitfinex","ETHUSD",1645747228701,0.04979704,2604.2,2604.1,0.554]
["bitfinex","ETHUSD",1645747228904,49.29,2608.2,2604.1,0.554]
["bitfinex","ETHUSD",1645747228905,0.00383704,2604.5,2604.1,0.554]
["bitfinex","ETHUSD",1645747229102,0.00383704,2604.6,2604.1,0.554]
["bitfinex","ETHUSD",1645747229302,0.00300943,2604.3,2604.1,0.554]
["bitfinex","ETHUSD",1645747230106,0.00383704,2604.6,2604.1,0.854]
["bitfinex","ETHUSD",1645747230307,1.35195091,2604.7,2604.1,0.854]
["bitfinex","ETHUSD",1645747230508,0.00300942,2604.3,2604.1,0.854]
["bitfinex","ETHUSD",1645747231106,1.120833,2604.7,2604.1,0.854]
["bitfinex","ETHUSD",1645747231306,0.05717035,2604.7,2604.4,2.64889225]
["bitfinex","ETHUSD",1645747231508,0.05717035,2604.7,2604.5,0.554]
["bitfinex","ETHUSD",1645747231707,0.05737153,2604.7,2604.5,0.554]
["bitfinex","ETHUSD",1645747231907,0.05737153,2604.7,2604.6,3.5]
["bitfinex","ETHUSD",1645747232114,7.4799414,2606.0,2604.6,16.1687]
["bitfinex","ETHUSD",1645747232115,0.04472,2605.9,2604.6,16.1687]
["bitfinex","ETHUSD",1645747232368,1.34399108,2605.8,2605.1,6.92]
["bitfinex","ETHUSD",1645747232563,1.29399108,2605.8,2605.2,0.554]
["bitfinex","ETHUSD",1645747232765,0.3847,2605.7,2604.7,0.02254684]
["bitfinex","ETHUSD",1645747232965,1.29399108,2605.8,2605.5,2.64889225]
["bitfinex","ETHUSD",1645747233175,1.29399108,2605.8,2604.9,0.17269682]
["bitfinex","ETHUSD",1645747233468,1.29399108,2605.8,2605.0,0.554]
["bitfinex","ETHUSD",1645747233769,1.25121061,2605.4,2604.9,0.17269682]
["bitfinex","ETHUSD",1645747234169,4.2852,2605.3,2604.9,0.17269682]
["bitfinex","ETHUSD",1645747234568,4.2852,2605.3,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747234569,6.2062176,2605.3,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747234768,1.18967,2605.2,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747235374,0.04696655,2605.2,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747235568,0.00229655,2605.2,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747235993,12.28629655,2605.2,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747236193,0.04449,2605.1,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747236396,16.73,2605.0,2604.9,9.682e-05]
["bitfinex","ETHUSD",1645747236592,5.5,2604.9,2604.6,0.00285137]
["bitfinex","ETHUSD",1645747236797,0.91083,2604.7,2604.6,0.00285137]
["bitfinex","ETHUSD",1645747236998,2.1194557,2604.7,2604.6,0.00285137]
["bitfinex","ETHUSD",1645747237799,2.1194557,2604.7,2604.5,0.00285143]
["bitfinex","ETHUSD",1645747237800,3.0802128,2604.7,2604.5,0.00285143]
["bitfinex","ETHUSD",1645747238600,3.0802128,2604.7,2604.3,0.34539364]
["bitfinex","ETHUSD",1645747238601,1.2086257,2604.7,2604.3,0.34539364]
["bitfinex","ETHUSD",1645747238999,1.2086257,2604.7,2604.5,0.00285148]
["bitfinex","ETHUSD",1645747239202,1.2086257,2604.7,2604.0,0.34539364]
["bitfinex","ETHUSD",1645747239404,5.5,2604.6,2604.0,0.34539364]
["bitfinex","ETHUSD",1645747239844,0.9608,2604.5,2604.0,0.34539364]
["bitfinex","ETHUSD",1645747241055,7.8824518,2604.5,2604.0,9.364e-05]
["bitfinex","ETHUSD",1645747241249,2.9271718,2604.5,2604.0,9.364e-05]
["bitfinex","ETHUSD",1645747241852,5.5,2604.6,2604.0,9.364e-05]
["bitfinex","ETHUSD",1645747241853,4.2585,2604.4,2604.0,9.364e-05]
["bitfinex","ETHUSD",1645747242053,1.18346532,2604.3,2604.0,9.364e-05]
["bitfinex","ETHUSD",1645747243794,5.5,2604.2,2604.0,0.00284485]
["bitfinex","ETHUSD",1645747244797,0.00170229,2604.5,2604.0,0.00284485]
["bitfinex","ETHUSD",1645747244997,0.00170229,2604.5,2604.0,0.0028449]
["bitfinex","ETHUSD",1645747246207,0.00170229,2604.5,2604.1,0.00284474]
["bitfinex","ETHUSD",1645747246999,0.00170229,2604.5,2604.2,0.1535]
["bitfinex","ETHUSD",1645747247444,0.00170229,2604.5,2604.2,0.15634468]
["bitfinex","ETHUSD",1645747248544,0.00167827,2604.8,2604.3,1.21337486]
["bitfinex","ETHUSD",1645747248748,0.00449132,2604.8,2604.3,1.21337486]
["bitfinex","ETHUSD",1645747249347,0.00449132,2604.8,2604.2,0.00252461]
["bitfinex","ETHUSD",1645747249749,0.00449148,2604.8,2604.4,0.00252446]
["bitfinex","ETHUSD",1645747250451,0.00449148,2604.8,2604.4,0.17522128]
["bitfinex","ETHUSD",1645747250651,0.00167827,2604.8,2604.4,0.17269682]
["bitfinex","ETHUSD",1645747250851,0.00167827,2604.8,2604.3,0.80099324]
["bitfinex","ETHUSD",1645747251091,0.00449152,2604.8,2604.4,0.00252446]
["bitfinex","ETHUSD",1645747251301,0.00449152,2604.8,2604.4,0.17522128]
["bitfinex","ETHUSD",1645747251991,1.18134503,2604.5,2604.4,0.17269682]
["bitfinex","ETHUSD",1645747252193,0.00461116,2604.8,2604.4,0.17526359]
["bitfinex","ETHUSD",1645747252390,0.00461116,2604.8,2604.4,0.34796041]
["bitfinex","ETHUSD",1645747253391,1.09097368,2604.7,2604.4,0.52065723]
["bitfinex","ETHUSD",1645747254193,1.13433368,2604.7,2604.4,0.52065723]
["bitfinex","ETHUSD",1645747254391,1.13433368,2604.7,2604.4,0.69078728]
["bitfinex","ETHUSD",1645747254392,1.09097368,2604.7,2604.4,0.69078728]
["bitfinex","ETHUSD",1645747254599,5.0,2604.5,2603.9,0.12279046]
["bitfinex","ETHUSD",1645747254841,11.73,2604.6,2603.9,0.12279046]
["bitfinex","ETHUSD",1645747254842,8.14703093,2604.6,2603.9,0.12279046]
["bitfinex","ETHUSD",1645747255243,1.03395553,2603.6,2603.5,0.14548728]
["bitfinex","ETHUSD",1645747255544,1.03395553,2603.6,2603.5,0.3181841]
["bitfinex","ETHUSD",1645747255742,0.00381998,2604.2,2603.5,0.3181841]
["bitfinex","ETHUSD",1645747255942,1.1875,2604.2,2603.5,0.3181841]
["bitfinex","ETHUSD",1645747256543,1.1875,2604.2,2603.5,0.49088092]
["bitfinex","ETHUSD",1645747256944,1.01728803,2603.8,2603.5,0.49088092]
["bitfinex","ETHUSD",1645747257546,1.01728803,2603.8,2603.5,0.51809046]
["bitfinex","ETHUSD",1645747258511,1.01728803,2603.8,2603.5,0.66357773]
["bitfinex","ETHUSD",1645747258704,1.01728803,2603.8,2602.6,0.1535]
["bitfinex","ETHUSD",1645747258705,0.3847,2603.7,2602.6,0.1535]
["bitfinex","ETHUSD",1645747258915,7.3484,2603.7,2602.3,0.554]
["bitfinex","ETHUSD",1645747259102,7.3484,2603.7,2602.4,0.08919453]
["bitfinex","ETHUSD",1645747259103,0.00381998,2603.6,2602.4,0.08919453]
["bitfinex","ETHUSD",1645747259505,0.04717998,2603.6,2603.5,0.00283897]
["bitfinex","ETHUSD",1645747259703,0.04336,2603.6,2603.5,0.00283897]
["bitfinex","ETHUSD",1645747260607,0.04336,2603.6,2603.4,0.00283908]
["bitfinex","ETHUSD",1645747260805,0.00381998,2603.6,2603.4,0.00283908]
["bitfinex","ETHUSD",1645747261007,5.279,2603.7,2603.4,0.00283908]
["bitfinex","ETHUSD",1645747262008,1.34636524,2603.5,2603.4,0.00283908]
["bitfinex","ETHUSD",1645747263044,1.34636524,2603.5,2603.3,0.00283919]
["bitfinex","ETHUSD",1645747263244,1.22371998,2603.4,2602.6,0.04222117]
["bitfinex","ETHUSD",1645747263444,5.5,2603.3,2602.1,1.89983]
["bitfinex","ETHUSD",1645747263848,5.5,2603.3,2602.1,3.19983]
["bitfinex","ETHUSD",1645747264448,5.5,2603.3,2602.2,0.71742869]
["bitfinex","ETHUSD",1645747264650,5.5,2603.3,2602.3,0.96105]
["bitfinex","ETHUSD",1645747265448,5.8847,2603.3,2602.2,0.71742869]
["bitfinex","ETHUSD",1645747265650,5.8847,2603.3,2602.1,3.87690955]
["bitfinex","ETHUSD",1645747266091,1.22371998,2603.4,2602.3,1.34574]
["bitfinex","ETHUSD",1645747266291,1.22371998,2603.4,2602.3,4.77142869]
["bitfinex","ETHUSD",1645747266492,1.22371998,2603.4,2602.4,0.71742869]
["bitfinex","ETHUSD",1645747266794,1.40628897,2603.3,2602.4,0.71742869]
["bitfinex","ETHUSD",1645747267793,0.00307641,2603.2,2602.3,2.57142869]
["bitfinex","ETHUSD",1645747268192,0.00307641,2603.2,2602.4,0.71742869]
["bitfinex","ETHUSD",1645747268396,0.00307641,2603.2,2602.3,1.57142869]
["bitfinex","ETHUSD",1645747268996,0.00307641,2603.2,2602.4,0.961]
["bitfinex","ETHUSD",1645747269196,0.00307641,2603.2,2602.5,0.3]
["bitfinex","ETHUSD",1645747270043,1.29727655,2602.9,2602.5,0.3]
["bitfinex","ETHUSD",1645747270248,1.68197655,2602.9,2602.0,0.71742869]
["bitfinex","ETHUSD",1645747270448,1.68197655,2602.9,2601.9,0.71742869]
["bitfinex","ETHUSD",1645747270642,5.4439,2602.8,2602.0,0.71742869]
["bitfinex","ETHUSD",1645747270844,4.80628672,2602.8,2601.9,0.71742869]
["bitfinex","ETHUSD",1645747271043,1.35610577,2602.1,2601.9,0.71742869]
["bitfinex","ETHUSD",1645747271243,7.2634,2602.7,2601.9,0.71742869]
["bitfinex","ETHUSD",1645747271542,7.2634,2602.7,2601.5,1.58870153]
["bitfinex","ETHUSD",1645747271543,4.0888,2602.7,2602.3,0.0028746]
["bitfinex","ETHUSD",1645747271954,9.0888,2602.7,2602.3,0.0028746]
["bitfinex","ETHUSD",1645747272147,9.0888,2602.7,2601.7,0.71222028]
["bitfinex","ETHUSD",1645747272148,5.5,2602.6,2601.7,0.71222028]
["bitfinex","ETHUSD",1645747272350,5.5,2602.6,2601.5,0.1537]
["bitfinex","ETHUSD",1645747272351,0.3847,2602.5,2601.5,0.1537]
["bitfinex","ETHUSD",1645747272549,0.3847,2602.5,2601.3,0.1537]
["bitfinex","ETHUSD",1645747272550,1.34623,2602.5,2601.3,0.1537]
["bitfinex","ETHUSD",1645747272749,0.96153,2602.5,2602.4,0.00287449]
["bitfinex","ETHUSD",1645747272953,2.4035501,2602.5,2602.4,0.00287449]
["bitfinex","ETHUSD",1645747273152,1.4420201,2602.5,2602.4,0.00287449]
["bitfinex","ETHUSD",1645747273595,1.4420201,2602.5,2601.8,0.05250948]
["bitfinex","ETHUSD",1645747274598,6.4623,2602.7,2601.8,0.05250948]
["bitfinex","ETHUSD",1645747274994,6.0776,2602.7,2602.0,0.00086329]
["bitfinex","ETHUSD",1645747275598,1.38356458,2602.2,2602.0,0.00086329]
["bitfinex","ETHUSD",1645747276100,1.38356458,2602.2,2601.8,0.05250948]
["bitfinex","ETHUSD",1645747277457,1.38356458,2602.2,2601.9,0.00287061]
["bitfinex","ETHUSD",1645747278157,1.38356458,2602.2,2601.4,0.05250947]
["bitfinex","ETHUSD",1645747278158,5.0,2602.0,2601.4,0.05250947]
["bitfinex","ETHUSD",1645747278360,3.5,2601.9,2601.2,0.15962172]
["bitfinex","ETHUSD",1645747278759,3.5,2601.9,2601.0,0.05250948]
["bitfinex","ETHUSD",1645747278760,4.0,2601.8,2600.9,0.1537]
["bitfinex","ETHUSD",1645747278962,2.5,2601.6,2600.9,0.1537]
["bitfinex","ETHUSD",1645747279162,2.5,2601.6,2601.3,0.05250947]
["bitfinex","ETHUSD",1645747280763,2.66245953,2601.6,2601.3,0.05250947]
["bitfinex","ETHUSD",1645747281003,2.5,2601.6,2601.3,0.05536907]
["bitfinex","ETHUSD",1645747281595,5.5,2601.5,2600.8,0.01144079]
["bitfinex","ETHUSD",1645747281794,6.4619,2601.5,2600.8,0.01144079]
["bitfinex","ETHUSD",1645747281993,6.4619,2601.5,2600.7,0.10704314]
["bitfinex","ETHUSD",1645747282195,1.31307053,2601.4,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747282398,6.8466,2601.5,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747282399,1.43303981,2600.8,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747282595,0.3847,2601.3,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747282596,0.20685048,2601.4,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747282797,6.46488661,2601.5,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747283404,6.46488661,2601.5,2600.8,0.08073613]
["bitfinex","ETHUSD",1645747283600,1.07166807,2601.0,2600.8,0.08073613]
["bitfinex","ETHUSD",1645747283901,1.07166807,2601.0,2600.9,0.08073732]
["bitfinex","ETHUSD",1645747284105,1.07166807,2601.0,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747284304,1.07166807,2601.0,2600.8,0.08073793]
["bitfinex","ETHUSD",1645747284502,1.07166807,2601.0,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747284736,1.07166807,2601.0,2600.8,0.081595]
["bitfinex","ETHUSD",1645747285137,1.07166807,2601.0,2600.8,0.00085595]
["bitfinex","ETHUSD",1645747285338,0.17624793,2601.1,2600.8,0.00085595]
["bitfinex","ETHUSD",1645747285539,1.2422,2601.3,2600.8,0.08158981]
["bitfinex","ETHUSD",1645747285739,1.2422,2601.3,2600.8,0.08414712]
["bitfinex","ETHUSD",1645747285937,1.2422,2601.3,2600.8,0.08329117]
["bitfinex","ETHUSD",1645747286538,1.06419131,2601.1,2600.8,0.00255731]
["bitfinex","ETHUSD",1645747286737,1.06419131,2601.1,2600.7,0.15955261]
["bitfinex","ETHUSD",1645747286937,1.06419131,2601.1,2600.8,0.08073643]
["bitfinex","ETHUSD",1645747287137,1.06419131,2601.1,2600.9,0.00255717]
["bitfinex","ETHUSD",1645747288339,1.06419131,2601.1,2600.9,0.00255722]
["bitfinex","ETHUSD",1645747290108,5.5,2601.0,2600.5,0.1639304]
["bitfinex","ETHUSD",1645747290700,5.5,2601.0,2600.5,0.1537]
["bitfinex","ETHUSD",1645747290898,8.45000001,2601.0,2600.5,0.1537]
["bitfinex","ETHUSD",1645747291498,1.92448,2600.9,2600.5,0.1537]
["bitfinex","ETHUSD",1645747292337,8.6326568,2601.0,2600.5,0.1537]
["bitfinex","ETHUSD",1645747292338,3.5,2600.8,2600.5,0.1537]
["bitfinex","ETHUSD",1645747292540,5.5,2600.6,2600.2,0.06060623]
["bitfinex","ETHUSD",1645747292749,16.73,2600.3,2600.0,13.0255]
["bitfinex","ETHUSD",1645747292945,16.73,2600.3,2598.6,2.01307499]
["bitfinex","ETHUSD",1645747292946,5.5,2600.0,2599.0,0.00359303]
["bitfinex","ETHUSD",1645747293160,5.8847,2599.9,2598.7,0.00359303]
["bitfinex","ETHUSD",1645747293347,0.3847,2599.7,2598.7,0.00359303]
["bitfinex","ETHUSD",1645747293553,0.96276,2599.3,2598.6,0.0940434]
["bitfinex","ETHUSD",1645747294354,1.30047822,2599.2,2598.8,0.00284879]
["bitfinex","ETHUSD",1645747295355,4.80047822,2599.2,2598.8,0.00284879]
["bitfinex","ETHUSD",1645747295552,4.80047822,2599.2,2598.9,0.00284874]
["bitfinex","ETHUSD",1645747296195,4.80047822,2599.2,2598.9,4.874e-05]
["bitfinex","ETHUSD",1645747296400,1.30047822,2599.2,2598.6,0.0940434]
["bitfinex","ETHUSD",1645747296795,2.9923,2599.2,2598.6,0.0940434]
["bitfinex","ETHUSD",1645747297796,1.23202634,2599.1,2598.6,0.0940434]
["bitfinex","ETHUSD",1645747299206,5.0,2598.8,2598.3,0.01337694]
["bitfinex","ETHUSD",1645747299406,0.963,2598.7,2598.3,0.01337694]
["bitfinex","ETHUSD",1645747300049,1.23202634,2599.1,2598.3,0.01337694]
["bitfinex","ETHUSD",1645747300050,1.223,2598.9,2598.3,0.01337694]
["bitfinex","ETHUSD",1645747300251,1.223,2598.9,2598.3,0.01337693]
["bitfinex","ETHUSD",1645747300551,1.223,2598.9,2598.3,0.00202417]
["bitfinex","ETHUSD",1645747300749,0.3847,2598.8,2597.7,0.51164138]
["bitfinex","ETHUSD",1645747300951,1.37394138,2598.9,2597.9,0.00361468]
["bitfinex","ETHUSD",1645747301149,1.223,2598.9,2597.7,0.46525606]
["bitfinex","ETHUSD",1645747301348,1.223,2598.9,2597.7,1.42809606]
["bitfinex","ETHUSD",1645747301547,1.223,2598.9,2597.8,0.25]
["bitfinex","ETHUSD",1645747301750,1.40314752,2598.4,2597.8,0.25]
["bitfinex","ETHUSD",1645747301947,1.40314752,2598.4,2597.7,1.42715437]
["bitfinex","ETHUSD",1645747302148,0.3847,2598.8,2597.7,1.42715437]
["bitfinex","ETHUSD",1645747302549,1.34764,2598.8,2597.7,0.46525606]
["bitfinex","ETHUSD",1645747302952,0.00283314,2598.6,2597.7,0.46525606]
["bitfinex","ETHUSD",1645747303158,1.26215347,2598.4,2597.7,0.46525606]
["bitfinex","ETHUSD",1645747303496,0.00080897,2598.6,2597.7,0.46525606]
["bitfinex","ETHUSD",1645747303892,0.00080897,2598.6,2597.9,0.00283154]
["bitfinex","ETHUSD",1645747304294,1.39275812,2598.2,2597.9,0.00283154]
["bitfinex","ETHUSD",1645747305192,0.00080897,2598.6,2597.9,0.00283154]
["bitfinex","ETHUSD",1645747305996,0.00080897,2598.6,2598.0,0.554]
["bitfinex","ETHUSD",1645747306394,1.25300854,2598.5,2598.0,0.554]
["bitfinex","ETHUSD",1645747306595,0.00080897,2598.6,2598.1,0.00283132]
["bitfinex","ETHUSD",1645747307541,0.00080897,2598.6,2598.2,0.00283122]
["bitfinex","ETHUSD",1645747307940,1.10134902,2598.3,2598.2,0.00283122]
["bitfinex","ETHUSD",1645747308141,5.86611131,2598.8,2598.2,0.00283122]
["bitfinex","ETHUSD",1645747308349,2.16582419,2598.8,2598.2,0.00283122]
["bitfinex","ETHUSD",1645747308554,6.05052419,2598.8,2597.9,0.00359753]
["bitfinex","ETHUSD",1645747308749,6.05052419,2598.8,2598.1,0.00235143]
["bitfinex","ETHUSD",1645747308750,5.66582419,2598.8,2598.1,0.00235143]
["bitfinex","ETHUSD",1645747309546,1.23110542,2598.7,2598.1,0.00235143]
["bitfinex","ETHUSD",1645747309847,1.34776,2598.5,2597.6,0.00359753]
["bitfinex","ETHUSD",1645747310747,3.5,2598.4,2597.6,0.00359753]
["bitfinex","ETHUSD",1645747311007,3.5,2598.4,2597.3,0.00359753]
["bitfinex","ETHUSD",1645747311008,1.34786,2598.2,2597.3,0.00359753]
["bitfinex","ETHUSD",1645747311194,8.5,2598.1,2597.3,0.00359753]
["bitfinex","ETHUSD",1645747311591,3.8847,2598.1,2597.1,0.25154093]
["bitfinex","ETHUSD",1645747311892,1.3463121,2597.3,2597.2,0.00359753]
["bitfinex","ETHUSD",1645747312092,1.3463121,2597.3,2597.1,0.2479434]
["bitfinex","ETHUSD",1645747312496,5.5,2597.2,2596.5,0.00359753]
["bitfinex","ETHUSD",1645747312998,5.5,2597.2,2596.0,4.4059]
["bitfinex","ETHUSD",1645747312999,9.6746,2597.2,2596.2,0.00359753]
["bitfinex","ETHUSD",1645747313199,9.6746,2597.2,2596.2,0.55759753]
["bitfinex","ETHUSD",1645747313402,9.6746,2597.2,2596.3,0.00359753]
["bitfinex","ETHUSD",1645747313604,4.1746,2597.2,2596.3,0.00359753]
["bitfinex","ETHUSD",1645747313804,4.1746,2597.2,2596.4,0.554]
["bitfinex","ETHUSD",1645747314001,1.2384,2597.6,2597.2,1.98453448]
["bitfinex","ETHUSD",1645747315142,2.20178,2597.6,2597.2,1.98453448]
["bitfinex","ETHUSD",1645747315946,2.15379914,2597.6,2597.2,1.98453448]
["bitfinex","ETHUSD",1645747316150,3.35033854,2597.6,2597.2,1.98453448]
["bitfinex","ETHUSD",1645747316748,0.96358,2597.3,2596.7,0.00359753]
["bitfinex","ETHUSD",1645747316946,0.3847,2597.1,2596.0,0.00359753]
["bitfinex","ETHUSD",1645747317146,0.3847,2597.0,2596.0,0.00359753]
["bitfinex","ETHUSD",1645747317346,7.8308,2597.2,2596.3,0.01120525]
["bitfinex","ETHUSD",1645747317549,3.9461,2597.2,2596.3,0.01120525]
["bitfinex","ETHUSD",1645747318349,3.9461,2597.2,2596.0,0.00359753]
["bitfinex","ETHUSD",1645747318594,3.9461,2597.2,2596.6,0.00280099]
["bitfinex","ETHUSD",1645747318994,1.16961763,2596.7,2596.6,0.00280099]
["bitfinex","ETHUSD",1645747319596,1.16961763,2596.7,2596.3,0.01120525]
["bitfinex","ETHUSD",1645747320495,1.16961763,2596.7,2595.9,0.05748156]
["bitfinex","ETHUSD",1645747320697,1.16961763,2596.7,2596.0,0.3]
["bitfinex","ETHUSD",1645747320897,1.16961763,2596.7,2596.4,0.00280126]
["bitfinex","ETHUSD",1645747323885,2.9427,2596.2,2595.5,0.0940434]
["bitfinex","ETHUSD",1645747324083,4.32780207,2596.4,2595.5,0.0940434]
["bitfinex","ETHUSD",1645747324084,1.1665,2596.4,2595.5,1.0327434]
["bitfinex","ETHUSD",1645747324381,1.1665,2596.4,2596.1,0.05657662]
["bitfinex","ETHUSD",1645747325585,1.1665,2596.4,2595.5,0.0940434]
["bitfinex","ETHUSD",1645747325586,5.5,2596.3,2595.5,0.0940434]
["bitfinex","ETHUSD",1645747325783,5.5,2596.3,2595.9,0.00082416]
["bitfinex","ETHUSD",1645747326013,1.04178014,2596.2,2595.9,0.00082416]
["bitfinex","ETHUSD",1645747326207,0.154,2596.1,2595.9,2.416e-05]
["bitfinex","ETHUSD",1645747326914,3.654,2596.1,2595.5,0.0940434]
["bitfinex","ETHUSD",1645747327114,5.0,2595.8,2595.3,0.00358467]
["bitfinex","ETHUSD",1645747327316,1.15854054,2595.6,2594.8,0.00358467]
["bitfinex","ETHUSD",1645747327516,1.15854054,2595.6,2594.3,0.00358467]
["bitfinex","ETHUSD",1645747327517,3.8847,2595.5,2594.3,0.00358467]
["bitfinex","ETHUSD",1645747327723,16.73,2595.1,2594.3,0.00358467]
["bitfinex","ETHUSD",1645747327914,16.73,2595.1,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747327915,19.0126,2595.0,2594.1,0.00358467]
["bitfinex","ETHUSD",1645747328114,0.154,2594.9,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747328314,8.7106,2594.9,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747328717,0.96457,2594.5,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747328919,0.154,2594.4,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747329217,0.09285187,2594.4,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747329614,2.6179,2594.9,2594.0,0.0940434]
["bitfinex","ETHUSD",1645747329859,2.6179,2594.9,2594.0,0.09762807]
["bitfinex","ETHUSD",1645747330260,2.6179,2594.9,2594.0,0.61677877]
["bitfinex","ETHUSD",1645747330460,2.6179,2594.9,2594.0,0.83024567]
["bitfinex","ETHUSD",1645747330659,2.6179,2594.9,2594.3,0.00273841]
["bitfinex","ETHUSD",1645747330865,0.17912204,2595.0,2594.4,1.21578356]
["bitfinex","ETHUSD",1645747331058,1.0,2594.4,2594.3,0.00273841]
["bitfinex","ETHUSD",1645747331658,1.0,2594.4,2594.0,1.10360353]
["bitfinex","ETHUSD",1645747331861,1.0,2594.4,2594.2,0.3847]
["bitfinex","ETHUSD",1645747332063,1.0,2594.4,2594.3,9.13198134]
["bitfinex","ETHUSD",1645747332064,0.40248681,2594.4,2594.3,9.13198134]
["bitfinex","ETHUSD",1645747332259,0.40248681,2594.4,2594.3,7.90261012]
["bitfinex","ETHUSD",1645747332461,0.154,2596.0,2594.5,0.3847]
["bitfinex","ETHUSD",1645747332663,0.454,2596.0,2594.7,0.3847]
["bitfinex","ETHUSD",1645747332862,0.154,2595.9,2594.7,0.3847]
["bitfinex","ETHUSD",1645747333060,0.154,2595.9,2594.7,1.3847]
["bitfinex","ETHUSD",1645747333262,0.00251907,2594.8,2594.7,1.51494567]
["bitfinex","ETHUSD",1645747333508,0.00251907,2594.8,2594.7,0.83024567]
["bitfinex","ETHUSD",1645747336016,1.31613088,2594.8,2594.7,0.903901]
["bitfinex","ETHUSD",1645747336216,5.81050345,2594.7,2594.4,0.2634669]
["bitfinex","ETHUSD",1645747336418,6.97300345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747336618,5.81050345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747337261,6.77500345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747337666,1.27500345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747337865,0.31050345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747338066,0.15650345,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747338266,1.31613088,2594.8,2594.4,0.903901]
["bitfinex","ETHUSD",1645747339066,3.5,2594.7,2594.4,0.903901]
["bitfinex","ETHUSD",1645747339269,5.654,2594.6,2594.4,0.3769672]
["bitfinex","ETHUSD",1645747339467,0.554,2594.5,2594.4,0.203828]
["bitfinex","ETHUSD",1645747339765,0.708,2594.5,2594.4,0.203828]
["bitfinex","ETHUSD",1645747339965,1.83890756,2594.5,2594.4,0.203828]
["bitfinex","ETHUSD",1645747340166,1.83890756,2594.5,2594.4,2.8e-05]
["bitfinex","ETHUSD",1645747340365,5.33890756,2594.5,2594.4,0.1018888]
["bitfinex","ETHUSD",1645747340566,1.83890756,2594.5,2594.4,0.1019496]
["bitfinex","ETHUSD",1645747340765,1.99300756,2594.5,2594.4,0.1019496]
["bitfinex","ETHUSD",1645747341004,1.99300756,2594.5,2594.4,3e-05]
["bitfinex","ETHUSD",1645747341206,5.50531884,2594.5,2594.4,0.1019712]
["bitfinex","ETHUSD",1645747341410,5.50531884,2594.5,2594.4,0.1038516]
["bitfinex","ETHUSD",1645747341411,0.72041128,2594.5,2594.4,0.1038516]
["bitfinex","ETHUSD",1645747341810,0.72041128,2594.5,2593.9,0.20379825]
["bitfinex","ETHUSD",1645747341811,0.2037,2594.2,2593.9,0.20379825]
["bitfinex","ETHUSD",1645747342009,1.67293,2594.1,2593.9,0.20379825]
["bitfinex","ETHUSD",1645747342411,0.96493,2594.1,2593.9,0.20379825]
["bitfinex","ETHUSD",1645747342608,0.96493,2594.1,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747342809,2.00920157,2594.1,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747343613,0.38636021,2594.2,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747343812,0.2037,2594.2,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747344860,0.96459,2594.4,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747345061,0.00250313,2594.5,2593.9,0.2037608]
["bitfinex","ETHUSD",1645747346056,0.00250313,2594.5,2594.1,1.02927358]
["bitfinex","ETHUSD",1645747346558,2.37014032,2594.9,2594.1,1.23303438]
["bitfinex","ETHUSD",1645747346758,2.37014032,2594.9,2594.1,1.23660546]
["bitfinex","ETHUSD",1645747347360,2.37018961,2594.9,2594.1,1.23660546]
["bitfinex","ETHUSD",1645747348164,0.0030593,2594.9,2594.1,1.62130546]
["bitfinex","ETHUSD",1645747348362,0.0030593,2594.9,2594.1,1.92130546]
["bitfinex","ETHUSD",1645747349020,0.0030593,2594.9,2594.6,1.13816403]
["bitfinex","ETHUSD",1645747349421,0.0030593,2594.9,2594.6,1.34192483]
["bitfinex","ETHUSD",1645747349624,0.0030593,2594.9,2594.6,0.2037608]
["bitfinex","ETHUSD",1645747349818,0.00284855,2594.9,2594.6,0.2037608]
["bitfinex","ETHUSD",1645747350824,0.00568171,2594.9,2594.6,0.2037608]
["bitfinex","ETHUSD",1645747351123,0.00283316,2594.9,2594.6,0.2037608]
["bitfinex","ETHUSD",1645747351323,0.0017768,2594.9,2594.6,0.2037608]
["bitfinex","ETHUSD",1645747351722,0.0017768,2594.9,2594.6,2.71839066]
["bitfinex","ETHUSD",1645747351920,0.0017768,2594.9,2594.8,12.1147]
["bitfinex","ETHUSD",1645747351921,7.68e-05,2594.9,2594.8,12.1147]
["bitfinex","ETHUSD",1645747352124,4.8345,2596.2,2595.0,0.3847]
["bitfinex","ETHUSD",1645747352358,1.1805,2596.2,2595.1,0.00357108]
["bitfinex","ETHUSD",1645747352756,1.1805,2596.2,2595.1,0.00900655]
["bitfinex","ETHUSD",1645747352957,1.34559678,2595.9,2595.2,1.72512038]
["bitfinex","ETHUSD",1645747353158,1.34559678,2595.9,2595.3,0.00357108]
["bitfinex","ETHUSD",1645747353359,1.34559678,2595.9,2595.1,0.00900655]
["bitfinex","ETHUSD",1645747353360,0.00212885,2595.8,2595.1,0.00900655]
["bitfinex","ETHUSD",1645747353561,0.00212885,2595.8,2595.3,0.2037608]
["bitfinex","ETHUSD",1645747354562,0.0029387,2595.7,2595.3,0.2037608]
["bitfinex","ETHUSD",1645747355865,0.17790735,2596.0,2595.3,0.2037608]
["bitfinex","ETHUSD",1645747355866,0.00293872,2595.6,2595.3,0.2037608]
["bitfinex","ETHUSD",1645747356123,0.00293872,2595.6,2595.3,0.48473772]
["bitfinex","ETHUSD",1645747356420,0.00293872,2595.6,2595.3,0.86586664]
["bitfinex","ETHUSD",1645747356822,0.00293872,2595.6,2595.4,1.67167357]
["bitfinex","ETHUSD",1645747357221,0.00292956,2595.6,2595.4,1.67167357]
["bitfinex","ETHUSD",1645747357425,0.00292956,2595.6,2595.4,1.87543437]
["bitfinex","ETHUSD",1645747357623,0.00292956,2595.6,2595.4,3.80277437]
["bitfinex","ETHUSD",1645747357822,0.00535207,2595.6,2595.5,0.5253542]
["bitfinex","ETHUSD",1645747358022,0.00535207,2595.6,2595.5,1.9100542]
["bitfinex","ETHUSD",1645747358223,0.00535206,2595.6,2595.5,13.6400542]
["bitfinex","ETHUSD",1645747358423,0.00535206,2595.6,2595.5,13.843815]
["bitfinex","ETHUSD",1645747359429,0.00242251,2595.6,2595.5,13.843815]
["bitfinex","ETHUSD",1645747359865,8.299e-05,2595.7,2595.6,17.6147]
["bitfinex","ETHUSD",1645747360070,8.299e-05,2595.7,2595.6,19.44774781]
["bitfinex","ETHUSD",1645747360262,8.299e-05,2595.7,2595.6,20.44774781]
["bitfinex","ETHUSD",1645747360464,3.5,2597.1,2596.2,0.96328]
["bitfinex","ETHUSD",1645747360664,5.69590566,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1645747360867,5.5295,2597.2,2596.4,0.3]
["bitfinex","ETHUSD",1645747361065,1.28782875,2597.0,2596.4,0.3]
["bitfinex","ETHUSD",1645747361267,0.15814672,2597.1,2596.4,0.6847]
["bitfinex","ETHUSD",1645747361464,1.211,2597.4,2596.5,1.34798]
["bitfinex","ETHUSD",1645747361665,0.01263586,2598.4,2596.8,5.0]
["bitfinex","ETHUSD",1645747361868,0.01263586,2598.4,2597.8,5.0]
["bitfinex","ETHUSD",1645747362066,0.01263586,2598.4,2597.0,0.51612]
["bitfinex","ETHUSD",1645747362067,0.01263586,2598.4,2597.9,5.4869618]
["bitfinex","ETHUSD",1645747362265,0.19178653,2599.3,2598.2,5.5]
["bitfinex","ETHUSD",1645747362463,6.01212197,2599.7,2598.2,5.5]
["bitfinex","ETHUSD",1645747362464,0.35421173,2599.6,2598.8,0.96233]
["bitfinex","ETHUSD",1645747362669,1.61635714,2599.5,2599.3,0.96232]
["bitfinex","ETHUSD",1645747362865,1.61635714,2599.5,2598.9,1.62598842]
["bitfinex","ETHUSD",1645747363065,5.50982197,2600.2,2598.9,1.62598842]
["bitfinex","ETHUSD",1645747363066,1.3093,2600.4,2599.2,5.0]
["bitfinex","ETHUSD",1645747363266,0.1537,2600.5,2599.3,0.463]
["bitfinex","ETHUSD",1645747363508,8.11692197,2601.0,2599.5,0.96224]
["bitfinex","ETHUSD",1645747363509,1.11122314,2600.1,2599.5,0.96224]
["bitfinex","ETHUSD",1645747363718,1.11122314,2600.1,2599.3,0.6667608]
["bitfinex","ETHUSD",1645747363915,1.11122314,2600.1,2599.3,0.2037608]
["bitfinex","ETHUSD",1645747364119,0.01227631,2599.9,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747364315,5.1537,2599.8,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747364514,0.1537,2599.8,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747365420,1.30799615,2599.8,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747365616,0.00231746,2599.7,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747366816,0.0031295,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747367456,0.0031295,2599.6,2599.3,1.30514547]
["bitfinex","ETHUSD",1645747367857,0.00312951,2599.6,2599.3,1.60514547]
["bitfinex","ETHUSD",1645747368054,0.00312951,2599.6,2599.3,0.3000608]
["bitfinex","ETHUSD",1645747368457,0.00312951,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747368865,1.92842261,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747369063,2.08106269,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747369263,0.15576959,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747369464,0.00291617,2599.6,2599.3,6.08e-05]
["bitfinex","ETHUSD",1645747369664,0.1537,2599.5,2598.6,1.17391079]
["bitfinex","ETHUSD",1645747369864,0.00291617,2599.6,2598.6,1.17391079]
["bitfinex","ETHUSD",1645747370164,0.00291617,2599.6,2599.0,1.43880024]
["bitfinex","ETHUSD",1645747370366,0.96553367,2599.6,2599.0,1.43880024]
["bitfinex","ETHUSD",1645747370663,1.14893564,2599.6,2599.0,0.3]
["bitfinex","ETHUSD",1645747370866,1.14893564,2599.6,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747370867,2.11157564,2599.6,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747371114,2.26527564,2599.6,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747371310,0.9626691,2599.3,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747371510,1.15445395,2599.3,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747371809,2.23745874,2599.3,2598.6,1.12884662]
["bitfinex","ETHUSD",1645747372014,1.15445395,2599.3,2598.6,1.12884662]
["bitfinex","ETHUSD",1645747372210,1.15445395,2599.3,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747372412,2.11718395,2599.3,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747372612,0.1539,2599.2,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747372811,0.96563163,2599.1,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747373016,0.1539,2599.0,2598.6,0.1019412]
["bitfinex","ETHUSD",1645747373212,1.13452758,2598.9,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747373412,0.20658949,2599.0,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747373617,0.1539,2598.9,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747373815,1.18560308,2599.1,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747373816,0.1539,2599.0,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747374019,0.00284358,2598.9,2598.6,4.12e-05]
["bitfinex","ETHUSD",1645747374792,0.00284358,2598.9,2595.8,0.38927796]
["bitfinex","ETHUSD",1645747374796,2.3847,2598.4,2595.8,0.38927796]
["bitfinex","ETHUSD",1645747374978,2.3847,2598.4,2595.9,3.5]
["bitfinex","ETHUSD",1645747374979,5.0,2597.1,2595.9,3.5]
["bitfinex","ETHUSD",1645747375178,1.9271731,2597.4,2595.5,0.6018804]
["bitfinex","ETHUSD",1645747375179,5.0,2596.1,2595.5,0.6018804]
["bitfinex","ETHUSD",1645747375377,5.0,2596.1,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747375378,1.00209332,2596.0,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747375580,3.5,2595.9,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747375778,5.0,2595.8,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747375978,4.117,2595.7,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747376175,17.8974488,2595.8,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747376176,1.1674488,2595.8,2594.4,0.0024446]
["bitfinex","ETHUSD",1645747376376,1.1674488,2595.8,2594.9,5.00095702]
["bitfinex","ETHUSD",1645747376377,0.20545758,2595.8,2594.9,5.00095702]
["bitfinex","ETHUSD",1645747376576,0.00212238,2595.8,2595.0,0.25730919]
["bitfinex","ETHUSD",1645747376774,0.00212238,2595.8,2595.0,0.41130919]
["bitfinex","ETHUSD",1645747376975,0.00212238,2595.8,2595.0,0.154]
["bitfinex","ETHUSD",1645747377280,0.96602018,2595.8,2595.0,0.154]
["bitfinex","ETHUSD",1645747377479,1.13406031,2595.8,2595.0,0.154]
["bitfinex","ETHUSD",1645747377676,1.24513827,2595.4,2594.9,0.15495702]
["bitfinex","ETHUSD",1645747377882,1.19513827,2595.4,2594.9,0.00095702]
["bitfinex","ETHUSD",1645747379540,0.17251363,2595.5,2594.9,0.00095702]
["bitfinex","ETHUSD",1645747379743,0.00293322,2595.8,2595.1,5.0]
["bitfinex","ETHUSD",1645747379941,0.00295271,2595.8,2595.0,2.89088]
["bitfinex","ETHUSD",1645747380144,0.00295271,2595.8,2595.1,0.3]
["bitfinex","ETHUSD",1645747380745,1.36263689,2595.7,2595.1,0.3]
["bitfinex","ETHUSD",1645747381142,1.32018268,2595.7,2595.1,0.2]
["bitfinex","ETHUSD",1645747381341,1.32018268,2595.7,2595.2,0.96363]
["bitfinex","ETHUSD",1645747382141,1.32018268,2595.7,2595.4,0.3]
["bitfinex","ETHUSD",1645747382363,0.16549109,2595.8,2595.4,2.61186]
["bitfinex","ETHUSD",1645747382364,0.00295296,2595.8,2595.4,2.61186]
["bitfinex","ETHUSD",1645747382562,0.00295296,2595.8,2595.5,0.26093437]
["bitfinex","ETHUSD",1645747382759,0.00295296,2595.8,2595.4,0.3]
["bitfinex","ETHUSD",1645747383466,0.00295296,2595.8,2595.6,0.96344]
["bitfinex","ETHUSD",1645747383666,0.00277634,2595.8,2595.6,0.96344]
["bitfinex","ETHUSD",1645747383864,0.00277634,2595.8,2595.6,1.26344]
["bitfinex","ETHUSD",1645747384266,0.00277634,2595.8,2595.6,2.26344]
["bitfinex","ETHUSD",1645747384865,1.2001,2596.6,2595.6,2.26344]
["bitfinex","ETHUSD",1645747385065,1.2001,2596.6,2595.9,0.96355]
["bitfinex","ETHUSD",1645747385267,1.40317313,2596.3,2595.9,1.26355]
["bitfinex","ETHUSD",1645747385464,1.40317313,2596.3,2595.9,0.3]
["bitfinex","ETHUSD",1645747385864,1.40317313,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1645747385865,1.78787313,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1645747386128,1.2001,2596.6,2595.5,15.31741691]
["bitfinex","ETHUSD",1645747386322,1.34028332,2596.7,2595.7,0.23148674]
["bitfinex","ETHUSD",1645747386526,1.1862,2596.7,2595.8,0.463]
["bitfinex","ETHUSD",1645747387126,1.20832954,2596.1,2595.8,0.463]
["bitfinex","ETHUSD",1645747387324,1.20832954,2596.1,2596.0,1.92683]
["bitfinex","ETHUSD",1645747387726,1.20832954,2596.1,2596.0,2.22683]
["bitfinex","ETHUSD",1645747388127,0.00308209,2596.3,2596.0,2.22683]
["bitfinex","ETHUSD",1645747388325,0.00308214,2596.2,2596.0,2.22683]
["bitfinex","ETHUSD",1645747388926,0.00308214,2596.2,2596.0,0.3]
["bitfinex","ETHUSD",1645747389127,1.11083911,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747389526,0.00308214,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747389767,0.00308212,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747390157,0.00308212,2596.2,2596.1,0.26756947]
["bitfinex","ETHUSD",1645747390858,0.00308212,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747391063,0.0030374,2596.3,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747391658,1.11966431,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747392859,0.0029295,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747394313,1.1024546,2596.2,2596.1,0.01664886]
["bitfinex","ETHUSD",1645747394714,1.1024546,2596.2,2596.0,0.03324519]
["bitfinex","ETHUSD",1645747395514,1.10525791,2596.2,2596.0,0.03324519]
["bitfinex","ETHUSD",1645747395919,0.00573281,2596.2,2596.0,0.03324519]
["bitfinex","ETHUSD",1645747396916,0.00573281,2596.2,2596.0,0.29762594]
["bitfinex","ETHUSD",1645747397118,0.00573281,2596.2,2596.0,0.03324519]
["bitfinex","ETHUSD",1645747397963,1.15090662,2596.2,2596.0,0.03324519]
["bitfinex","ETHUSD",1645747398160,1.15090662,2596.2,2596.1,0.37928971]
["bitfinex","ETHUSD",1645747398161,0.00573921,2596.2,2596.1,0.37928971]
["bitfinex","ETHUSD",1645747399365,0.0029295,2596.2,2596.1,0.37928971]
["bitfinex","ETHUSD",1645747399567,0.0029295,2596.2,2596.1,0.39593857]
["bitfinex","ETHUSD",1645747400568,1.37499521,2596.2,2596.1,0.39593857]
["bitfinex","ETHUSD",1645747402416,0.0029295,2596.2,2596.1,0.39593857]
["bitfinex","ETHUSD",1645747405461,0.00187562,2596.2,2596.1,0.39593857]
["bitfinex","ETHUSD",1645747406568,0.00187562,2596.2,2596.1,1.80470028]
["bitfinex","ETHUSD",1645747406764,0.00187562,2596.2,2596.1,2.10470028]
["bitfinex","ETHUSD",1645747406967,0.00187562,2596.2,2596.1,3.38270826]
["bitfinex","ETHUSD",1645747409626,0.0029295,2596.2,2596.1,0.69593857]
["bitfinex","ETHUSD",1645747410219,0.0029295,2596.2,2596.1,0.39593857]
["bitfinex","ETHUSD",1645747413169,0.0029295,2596.2,2595.9,1.2759519]
["bitfinex","ETHUSD",1645747413873,0.0029295,2596.2,2596.0,0.96343]
["bitfinex","ETHUSD",1645747414678,0.0029295,2596.2,2596.1,0.03892642]
["bitfinex","ETHUSD",1645747414874,0.00574933,2596.2,2596.1,0.03892642]
["bitfinex","ETHUSD",1645747416317,0.0029295,2596.2,2596.1,0.03892642]
["bitfinex","ETHUSD",1645747417225,0.0029295,2596.2,2596.1,0.27956093]
["bitfinex","ETHUSD",1645747418219,0.00179771,2596.2,2596.1,12.91662642]
["bitfinex","ETHUSD",1645747418423,0.00179771,2596.2,2596.1,2.18662642]
["bitfinex","ETHUSD",1645747418626,0.00179771,2596.2,2596.1,3.14319801]
["bitfinex","ETHUSD",1645747419024,0.00179771,2596.2,2596.1,3.29719801]
["bitfinex","ETHUSD",1645747419223,0.00179771,2596.2,2596.1,3.77562795]
["bitfinex","ETHUSD",1645747419779,0.00179771,2596.2,2596.1,3.73670153]
["bitfinex","ETHUSD",1645747419965,0.00179771,2596.2,2596.1,2.3017]
["bitfinex","ETHUSD",1645747420365,0.00179771,2596.2,2596.1,3.35539481]
["bitfinex","ETHUSD",1645747420565,0.00179771,2596.2,2596.1,1.917]
["bitfinex","ETHUSD",1645747420766,0.00179771,2596.2,2596.1,1.763]
["bitfinex","ETHUSD",1645747421367,0.00179771,2596.2,2596.1,2.72169496]
["bitfinex","ETHUSD",1645747421768,0.00179771,2596.2,2596.1,1.763]
["bitfinex","ETHUSD",1645747421969,0.00179771,2596.2,2596.1,2.72176273]
["bitfinex","ETHUSD",1645747422170,0.00179771,2596.2,2596.1,1.763]
["bitfinex","ETHUSD",1645747422571,0.00179771,2596.2,2596.1,2.72176273]
["bitfinex","ETHUSD",1645747422770,0.00179771,2596.2,2596.1,1.763]
["bitfinex","ETHUSD",1645747423069,0.00179771,2596.2,2596.1,0.463]
["bitfinex","ETHUSD",1645747423070,0.00280807,2596.2,2596.1,0.463]
["bitfinex","ETHUSD",1645747424118,0.00280807,2596.2,2596.1,1.90139481]
["bitfinex","ETHUSD",1645747424418,0.02543719,2596.2,2596.1,1.42298193]
["bitfinex","ETHUSD",1645747424618,0.02543719,2596.2,2596.1,1.42338134]
["bitfinex","ETHUSD",1645747424926,0.02543719,2596.2,2595.9,0.96038134]
["bitfinex","ETHUSD",1645747425118,0.02543719,2596.2,2595.7,0.96038134]
["bitfinex","ETHUSD",1645747425921,1.22299297,2596.2,2595.6,0.96038134]
["bitfinex","ETHUSD",1645747426322,1.22299297,2596.2,2595.7,0.96038134]
["bitfinex","ETHUSD",1645747426520,1.22299297,2596.2,2595.7,0.95917956]
["bitfinex","ETHUSD",1645747426921,0.00275607,2596.0,2595.7,0.95917956]
["bitfinex","ETHUSD",1645747427463,0.00275607,2596.0,2595.5,2.40206481]
["bitfinex","ETHUSD",1645747427661,0.00275607,2596.0,2595.5,2.70206481]
["bitfinex","ETHUSD",1645747427864,0.00275607,2596.0,2595.6,1.0]
["bitfinex","ETHUSD",1645747428063,1.60488432,2596.2,2595.6,2.43839481]
["bitfinex","ETHUSD",1645747428260,0.00280012,2596.0,2595.6,2.43839481]
["bitfinex","ETHUSD",1645747493007,0.00280537,2597.0,2596.9,0.556]
["bitfinex","ETHUSD",1645747493201,0.00282131,2597.1,2596.9,0.856]
["bitfinex","ETHUSD",1645747493500,0.00282131,2597.1,2596.9,1.81903]
["bitfinex","ETHUSD",1645747493910,0.00282131,2597.1,2596.9,2.81903]
["bitfinex","ETHUSD",1645747494104,0.00282131,2597.1,2597.0,1.27371754]
["bitfinex","ETHUSD",1645747494404,0.00282003,2597.1,2597.0,2.82971754]
["bitfinex","ETHUSD",1645747495348,0.00282003,2597.1,2597.0,1.556]
["bitfinex","ETHUSD",1645747495553,0.00282002,2597.2,2597.0,1.556]
["bitfinex","ETHUSD",1645747495750,0.00282002,2597.2,2597.0,0.556]
["bitfinex","ETHUSD",1645747495950,0.00282002,2597.2,2597.0,1.556]
["bitfinex","ETHUSD",1645747496152,0.00282002,2597.2,2597.0,0.556]
["bitfinex","ETHUSD",1645747496351,0.00282002,2597.2,2597.1,1.03647152]
["bitfinex","ETHUSD",1645747496551,0.00282002,2597.2,2597.1,0.556]
["bitfinex","ETHUSD",1645747496851,0.00281794,2597.2,2597.1,1.556]
["bitfinex","ETHUSD",1645747497051,0.00281794,2597.2,2597.1,0.556]
["bitfinex","ETHUSD",1645747497252,0.00281794,2597.2,2597.1,0.856]
["bitfinex","ETHUSD",1645747497450,0.00281794,2597.2,2596.9,1.3]
["bitfinex","ETHUSD",1645747497852,0.00252557,2597.1,2596.9,1.3]
["bitfinex","ETHUSD",1645747498254,0.00252557,2597.1,2596.9,3.78204]
["bitfinex","ETHUSD",1645747499799,0.00252557,2597.1,2597.0,0.3847]
["bitfinex","ETHUSD",1645747500001,0.00252557,2597.1,2597.0,1.16633028]
["bitfinex","ETHUSD",1645747500202,0.00388546,2598.0,2597.7,0.96281]
["bitfinex","ETHUSD",1645747500399,0.00388546,2598.1,2597.8,0.556]
["bitfinex","ETHUSD",1645747500603,8.60778546,2598.3,2597.8,0.556]
["bitfinex","ETHUSD",1645747500801,7.4,2598.3,2598.0,1.15070503]
["bitfinex","ETHUSD",1645747501000,7.4,2598.3,2598.1,0.78423657]
["bitfinex","ETHUSD",1645747501202,7.4,2598.3,2598.2,0.21085032]
["bitfinex","ETHUSD",1645747501999,7.4,2598.3,2598.1,0.556]
["bitfinex","ETHUSD",1645747502246,0.1018804,2598.6,2598.1,0.556]
["bitfinex","ETHUSD",1645747502247,0.10576586,2598.6,2598.1,0.556]
["bitfinex","ETHUSD",1645747502447,0.1018804,2598.6,2598.1,0.556]
["bitfinex","ETHUSD",1645747502646,0.00311585,2598.4,2598.1,0.556]
["bitfinex","ETHUSD",1645747503449,0.00311585,2598.4,2598.2,0.25723764]
["bitfinex","ETHUSD",1645747505052,0.00311585,2598.4,2598.3,1.20013694]
["bitfinex","ETHUSD",1645747505253,7.4,2598.8,2598.5,0.23657373]
["bitfinex","ETHUSD",1645747505254,0.00388546,2598.8,2598.5,0.23657373]
["bitfinex","ETHUSD",1645747505460,0.18920789,2599.7,2598.5,0.23657373]
["bitfinex","ETHUSD",1645747505461,0.00390533,2599.3,2598.6,12.6707]
["bitfinex","ETHUSD",1645747505653,0.00390533,2599.3,2598.8,12.1147]
["bitfinex","ETHUSD",1645747505856,0.00390533,2599.7,2599.2,0.96215]
["bitfinex","ETHUSD",1645747506099,1.40612649,2600.0,2599.4,0.25997602]
["bitfinex","ETHUSD",1645747506295,2.3374,2600.2,2599.4,0.25997602]
["bitfinex","ETHUSD",1645747506296,0.10578573,2600.1,2599.6,0.9621]
["bitfinex","ETHUSD",1645747506496,0.1018804,2600.1,2599.7,0.21375701]
["bitfinex","ETHUSD",1645747506695,0.1018804,2600.1,2599.6,0.99692773]
["bitfinex","ETHUSD",1645747506896,0.1018804,2600.1,2599.7,0.27197905]
["bitfinex","ETHUSD",1645747507296,0.1018804,2600.1,2599.8,0.556]
["bitfinex","ETHUSD",1645747507496,0.00210043,2600.0,2599.8,1.51803]
["bitfinex","ETHUSD",1645747507897,0.00210043,2600.0,2599.8,1.73594338]
["bitfinex","ETHUSD",1645747508297,0.00210043,2600.0,2599.9,0.3]
["bitfinex","ETHUSD",1645747508504,0.00210043,2600.0,2599.9,0.856]
["bitfinex","ETHUSD",1645747508701,0.1018804,2600.1,2599.9,0.856]
["bitfinex","ETHUSD",1645747508900,0.00390533,2600.7,2600.1,3.0]
["bitfinex","ETHUSD",1645747509100,0.00390533,2600.8,2600.2,1.51783]
["bitfinex","ETHUSD",1645747509301,6.33949332,2600.9,2600.3,0.3]
["bitfinex","ETHUSD",1645747509501,6.3374,2600.9,2600.4,0.556]
["bitfinex","ETHUSD",1645747509755,1.224,2600.9,2600.4,0.556]
["bitfinex","ETHUSD",1645747509949,0.00294717,2600.6,2600.4,0.556]
["bitfinex","ETHUSD",1645747510153,0.00294717,2600.6,2600.1,3.84714]
["bitfinex","ETHUSD",1645747510154,0.00294717,2600.6,2600.1,0.3]
["bitfinex","ETHUSD",1645747510361,0.00294717,2600.6,2599.9,0.3]
["bitfinex","ETHUSD",1645747510551,0.00294717,2600.6,2600.1,0.96194]
["bitfinex","ETHUSD",1645747510753,0.00294717,2600.6,2600.2,0.3]
["bitfinex","ETHUSD",1645747510954,0.00294717,2600.6,2600.2,0.856]
["bitfinex","ETHUSD",1645747511155,0.00294725,2600.4,2600.2,0.856]
["bitfinex","ETHUSD",1645747511352,0.00294725,2600.4,2600.2,1.856]
["bitfinex","ETHUSD",1645747512356,0.00294723,2600.4,2600.2,0.856]
["bitfinex","ETHUSD",1645747512553,2.26951733,2600.9,2600.2,1.856]
["bitfinex","ETHUSD",1645747512955,0.00258037,2600.8,2600.2,1.856]
["bitfinex","ETHUSD",1645747513605,0.00511765,2600.6,2600.2,0.556]
["bitfinex","ETHUSD",1645747513810,0.00511765,2600.6,2599.9,0.556]
["bitfinex","ETHUSD",1645747514004,0.00511765,2600.6,2599.5,1.93301283]
["bitfinex","ETHUSD",1645747514005,0.00511765,2600.6,2599.5,0.00913283]
["bitfinex","ETHUSD",1645747514205,3.88981765,2600.6,2599.4,3.5]
["bitfinex","ETHUSD",1645747514406,0.1537,2600.5,2599.4,3.5]
["bitfinex","ETHUSD",1645747514605,0.21967713,2599.7,2598.9,1.11304905]
["bitfinex","ETHUSD",1645747514804,0.1537,2600.5,2598.9,1.11304905]
["bitfinex","ETHUSD",1645747515606,0.1537,2600.5,2598.9,3.03758905]
["bitfinex","ETHUSD",1645747515607,0.3847,2600.4,2598.9,3.03758905]
["bitfinex","ETHUSD",1645747515806,0.3847,2600.2,2598.9,3.03758905]
["bitfinex","ETHUSD",1645747516004,1.10201752,2599.6,2598.9,1.92454]
["bitfinex","ETHUSD",1645747516205,1.10201752,2599.6,2598.9,2.22454]
["bitfinex","ETHUSD",1645747516604,0.3847,2600.0,2598.9,3.18675]
["bitfinex","ETHUSD",1645747517005,2.9766,2600.2,2598.9,3.18675]
["bitfinex","ETHUSD",1645747517006,3.3613,2600.2,2599.0,1.0]
["bitfinex","ETHUSD",1645747517259,3.3613,2600.2,2599.1,0.462]
["bitfinex","ETHUSD",1645747517260,2.9766,2600.2,2599.1,0.462]
["bitfinex","ETHUSD",1645747517449,2.8229,2600.2,2599.1,0.462]
["bitfinex","ETHUSD",1645747517646,2.8229,2600.2,2599.3,1.29788173]
["bitfinex","ETHUSD",1645747517647,2.99102815,2600.2,2599.3,1.29788173]
["bitfinex","ETHUSD",1645747517846,0.00251715,2599.6,2599.3,1.29788173]
["bitfinex","ETHUSD",1645747518046,0.00251715,2599.6,2599.1,0.462]
["bitfinex","ETHUSD",1645747518249,0.00251715,2599.6,2599.2,0.96213]
["bitfinex","ETHUSD",1645747518447,0.00251715,2599.6,2599.3,0.9621]
["bitfinex","ETHUSD",1645747521603,0.38858587,2598.9,2597.9,3.5]
["bitfinex","ETHUSD",1645747521798,0.38858587,2598.9,2597.9,3.49844414]
["bitfinex","ETHUSD",1645747521999,1.32583647,2598.5,2597.9,3.49844414]
["bitfinex","ETHUSD",1645747522201,0.38858587,2598.9,2597.9,3.49844414]
["bitfinex","ETHUSD",1645747522601,0.38858587,2598.9,2597.8,0.462]
["bitfinex","ETHUSD",1645747522799,0.00388587,2598.9,2597.8,1.1467]
["bitfinex","ETHUSD",1645747522999,0.00388587,2598.9,2598.0,3.23115131]
["bitfinex","ETHUSD",1645747523222,0.00388587,2598.9,2598.2,1.38743895]
["bitfinex","ETHUSD",1645747523401,0.00388587,2598.9,2598.3,0.462]
["bitfinex","ETHUSD",1645747523602,1.14738587,2599.1,2598.3,0.462]
["bitfinex","ETHUSD",1645747523805,1.14738587,2599.1,2598.4,0.25607811]
["bitfinex","ETHUSD",1645747523806,0.00388587,2599.1,2598.4,0.25607811]
["bitfinex","ETHUSD",1645747524006,0.00388587,2599.3,2598.5,13.53913]
["bitfinex","ETHUSD",1645747524310,1.34458399,2599.5,2598.6,0.20570469]
["bitfinex","ETHUSD",1645747524509,1.34458399,2599.5,2598.7,0.462]
["bitfinex","ETHUSD",1645747524510,1.34846986,2599.5,2598.7,0.462]
["bitfinex","ETHUSD",1645747525147,1.34846986,2599.5,2598.7,0.762]
["bitfinex","ETHUSD",1645747525446,1.34846986,2599.5,2598.8,0.20672022]
["bitfinex","ETHUSD",1645747525650,0.00251188,2599.5,2598.9,0.67089372]
["bitfinex","ETHUSD",1645747525850,0.00639775,2599.5,2599.0,0.462]
["bitfinex","ETHUSD",1645747526051,0.00251188,2599.5,2599.0,12.44696069]
["bitfinex","ETHUSD",1645747526452,0.00251188,2599.5,2599.1,1.0]
["bitfinex","ETHUSD",1645747526650,0.00251188,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1645747527151,0.00251188,2599.5,2599.2,0.52403446]
["bitfinex","ETHUSD",1645747527549,0.00251188,2599.5,2599.3,0.26232125]
["bitfinex","ETHUSD",1645747527956,0.00250661,2599.7,2599.5,0.96202]
["bitfinex","ETHUSD",1645747528153,0.00250661,2599.7,2599.6,12.93069602]
["bitfinex","ETHUSD",1645747528352,0.00250661,2599.7,2599.6,2.3622]
["bitfinex","ETHUSD",1645747528603,0.00250661,2599.7,2599.6,15.0922]
["bitfinex","ETHUSD",1645747528804,0.00250661,2599.7,2599.6,3.3622]
["bitfinex","ETHUSD",1645747529205,0.00250661,2599.7,2599.6,2.4002]
["bitfinex","ETHUSD",1645747529410,0.00250661,2599.7,2599.6,1.1705]
["bitfinex","ETHUSD",1645747529803,0.00250661,2599.7,2599.6,0.8705]
["bitfinex","ETHUSD",1645747530005,0.85304971,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1645747530205,0.85304971,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1645747530404,0.85304971,2599.5,2599.2,0.9622]
["bitfinex","ETHUSD",1645747530619,0.85304971,2599.5,2599.3,0.3]
["bitfinex","ETHUSD",1645747530808,0.85304971,2599.5,2599.3,0.295587]
["bitfinex","ETHUSD",1645747532260,1.40982222,2599.4,2599.0,1.0]
["bitfinex","ETHUSD",1645747532452,1.40982222,2599.4,2598.8,3.04925337]
["bitfinex","ETHUSD",1645747532655,1.40982222,2599.4,2598.8,0.00872337]
["bitfinex","ETHUSD",1645747532913,1.40982222,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1645747533056,0.00388587,2599.3,2598.8,0.96234]
["bitfinex","ETHUSD",1645747533260,1.79452222,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1645747533460,1.40982222,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1645747533656,1.40982222,2599.4,2598.8,1.3]
["bitfinex","ETHUSD",1645747533864,0.85693558,2599.5,2598.8,1.3]
["bitfinex","ETHUSD",1645747534058,0.85304971,2599.5,2598.6,0.3]
["bitfinex","ETHUSD",1645747534260,0.00388587,2599.4,2598.8,0.96234]
["bitfinex","ETHUSD",1645747534459,0.85693558,2599.5,2598.8,0.96234]
["bitfinex","ETHUSD",1645747534664,0.85693558,2599.5,2598.8,1.26234]
["bitfinex","ETHUSD",1645747534858,0.85304971,2599.5,2598.8,0.3]
["bitfinex","ETHUSD",1645747535065,1.39784147,2599.4,2598.6,1.3]
["bitfinex","ETHUSD",1645747535458,0.85693558,2599.5,2598.6,1.3]
["bitfinex","ETHUSD",1645747535859,0.80207599,2599.5,2598.6,1.3]
["bitfinex","ETHUSD",1645747536301,0.80207599,2599.5,2598.8,0.96234]
["bitfinex","ETHUSD",1645747536500,0.79819012,2599.5,2598.8,0.96234]
["bitfinex","ETHUSD",1645747536700,0.79819012,2599.5,2598.9,1.2945931]
["bitfinex","ETHUSD",1645747536903,0.79819012,2599.5,2598.9,4.2190231]
["bitfinex","ETHUSD",1645747537100,0.79819012,2599.5,2598.9,4.6810231]
["bitfinex","ETHUSD",1645747537500,0.79819012,2599.5,2599.0,11.73]
["bitfinex","ETHUSD",1645747537705,0.79819012,2599.5,2599.0,12.492]
["bitfinex","ETHUSD",1645747537904,0.00250661,2599.4,2599.3,1.11589629]
["bitfinex","ETHUSD",1645747538306,0.00250661,2599.4,2599.3,0.3]
["bitfinex","ETHUSD",1645747538713,0.00250661,2599.4,2599.2,0.3]
["bitfinex","ETHUSD",1645747538910,0.00250661,2599.4,2598.8,0.25534235]
["bitfinex","ETHUSD",1645747539107,0.00639248,2599.4,2598.8,0.25534235]
["bitfinex","ETHUSD",1645747539310,0.00250661,2599.4,2598.6,1.92461]
["bitfinex","ETHUSD",1645747539512,0.00250661,2599.4,2598.6,3.84912]
["bitfinex","ETHUSD",1645747540360,0.00250661,2599.4,2598.6,4.07386624]
["bitfinex","ETHUSD",1645747540559,1.40834078,2599.2,2598.8,0.96229]
["bitfinex","ETHUSD",1645747540759,0.00250661,2599.4,2598.8,0.96229]
["bitfinex","ETHUSD",1645747540960,0.00639248,2599.4,2598.8,1.26229]
["bitfinex","ETHUSD",1645747541160,0.00250661,2599.4,2598.8,1.26229]
["bitfinex","ETHUSD",1645747541360,0.38720661,2599.4,2598.8,0.3]
["bitfinex","ETHUSD",1645747541561,0.38720661,2599.4,2598.7,1.3]
["bitfinex","ETHUSD",1645747541761,0.38720661,2599.4,2598.6,1.3]
["bitfinex","ETHUSD",1645747541762,3.88720661,2599.4,2598.6,1.3]
["bitfinex","ETHUSD",1645747541965,0.79819012,2599.5,2598.4,1.92477]
["bitfinex","ETHUSD",1645747542165,0.79819012,2599.5,2598.3,3.5]
["bitfinex","ETHUSD",1645747542166,7.88815579,2599.4,2598.3,3.5]
["bitfinex","ETHUSD",1645747542409,5.0,2599.0,2598.3,3.5]
["bitfinex","ETHUSD",1645747542593,1.92605,2598.8,2597.8,0.51612]
["bitfinex","ETHUSD",1645747542768,2.31075,2598.8,2597.8,0.51612]
["bitfinex","ETHUSD",1645747542968,0.1539,2598.7,2597.8,0.51612]
["bitfinex","ETHUSD",1645747543265,1.14235883,2598.6,2597.6,0.51612]
["bitfinex","ETHUSD",1645747543510,0.3847,2598.6,2597.4,0.38571]
["bitfinex","ETHUSD",1645747543916,0.3847,2598.6,2597.3,0.2478056]
["bitfinex","ETHUSD",1645747544112,0.3847,2598.6,2597.0,12.3861108]
["bitfinex","ETHUSD",1645747544314,0.3847,2598.4,2597.0,13.3491008]
["bitfinex","ETHUSD",1645747544522,1.0186676,2597.6,2597.2,0.22236411]
["bitfinex","ETHUSD",1645747544714,1.6315,2598.4,2597.2,0.22236411]
["bitfinex","ETHUSD",1645747544916,1.7854,2598.4,2597.2,0.22236411]
["bitfinex","ETHUSD",1645747545225,1.6315,2598.4,2597.2,0.22236411]
["bitfinex","ETHUSD",1645747545615,1.22867277,2598.1,2597.2,0.22236411]
["bitfinex","ETHUSD",1645747546416,1.22867277,2598.1,2597.3,0.20367519]
["bitfinex","ETHUSD",1645747547254,1.22867277,2598.1,2597.3,1.16655519]
["bitfinex","ETHUSD",1645747547452,1.2468,2598.4,2597.4,1.26278]
["bitfinex","ETHUSD",1645747547652,1.2468,2598.4,2597.6,12.37329353]
["bitfinex","ETHUSD",1645747547861,0.00230934,2598.3,2597.7,0.20000286]
["bitfinex","ETHUSD",1645747548053,0.00230934,2598.3,2597.8,12.00460967]
["bitfinex","ETHUSD",1645747548258,0.00230934,2598.3,2598.0,0.26516779]
["bitfinex","ETHUSD",1645747548456,1.06718236,2598.2,2597.8,0.50736156]
["bitfinex","ETHUSD",1645747548856,1.06718236,2598.2,2597.7,0.56739684]
["bitfinex","ETHUSD",1645747549056,0.00230934,2598.3,2597.7,0.96274]
["bitfinex","ETHUSD",1645747549255,0.00230934,2598.3,2597.8,0.26278556]
["bitfinex","ETHUSD",1645747549956,0.00230934,2598.3,2597.5,1.1539]
["bitfinex","ETHUSD",1645747550157,0.00230934,2598.3,2597.5,1.4539]
["bitfinex","ETHUSD",1645747550468,0.00230934,2598.3,2597.5,0.4539]
["bitfinex","ETHUSD",1645747550863,0.00230934,2598.3,2597.6,0.9628293]
["bitfinex","ETHUSD",1645747551110,0.00230934,2598.3,2597.5,0.71416037]
["bitfinex","ETHUSD",1645747551406,0.00230934,2598.3,2597.6,11.73]
["bitfinex","ETHUSD",1645747551610,0.00230934,2598.3,2597.6,11.88835141]
["bitfinex","ETHUSD",1645747551807,0.00230934,2598.3,2597.7,1.0]
["bitfinex","ETHUSD",1645747552207,1.06025064,2598.2,2597.7,2.9254079]
["bitfinex","ETHUSD",1645747552409,1.06025064,2598.2,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747552813,1.06255471,2598.2,2597.7,2.9254079]
["bitfinex","ETHUSD",1645747553021,1.06255471,2598.2,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747553615,0.00230407,2598.2,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747556509,1.18609755,2597.9,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747556908,0.00230407,2598.2,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747557909,1.28041016,2598.0,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747559011,1.24909879,2598.4,2597.7,1.9254079]
["bitfinex","ETHUSD",1645747560413,1.39540044,2597.9,2597.6,1.3]
["bitfinex","ETHUSD",1645747560617,1.24909879,2598.4,2597.6,1.2628322]
["bitfinex","ETHUSD",1645747560812,1.24909879,2598.4,2597.6,0.9628322]
["bitfinex","ETHUSD",1645747561616,1.43998168,2598.3,2597.6,0.9628322]
["bitfinex","ETHUSD",1645747562860,0.0030484,2598.3,2597.6,0.9628322]
["bitfinex","ETHUSD",1645747563067,0.0030484,2598.3,2597.7,17.02951348]
["bitfinex","ETHUSD",1645747563268,0.0030484,2598.3,2597.9,12.68281348]
["bitfinex","ETHUSD",1645747563564,0.0030484,2598.3,2598.0,12.192]
["bitfinex","ETHUSD",1645747563762,0.0030484,2598.3,2598.0,15.2746743]
["bitfinex","ETHUSD",1645747564166,0.0030484,2598.3,2598.0,15.4285743]
["bitfinex","ETHUSD",1645747564366,0.0030484,2598.3,2598.0,14.47576082]
["bitfinex","ETHUSD",1645747565368,0.0030484,2598.3,2598.0,15.4285743]
["bitfinex","ETHUSD",1645747565769,0.0030484,2598.3,2598.0,14.47576082]
["bitfinex","ETHUSD",1645747567004,0.0030484,2598.3,2598.0,15.4285743]
["bitfinex","ETHUSD",1645747567205,0.0030484,2598.3,2598.2,1.73474577]
["bitfinex","ETHUSD",1645747567405,0.0030484,2598.3,2598.2,2.19674577]
["bitfinex","ETHUSD",1645747567806,3.98040833,2599.2,2598.2,2.19674577]
["bitfinex","ETHUSD",1645747568006,3.98040833,2599.2,2598.3,0.9625099]
["bitfinex","ETHUSD",1645747568414,0.00690833,2599.2,2598.4,16.3767]
["bitfinex","ETHUSD",1645747568612,0.00690833,2599.2,2598.6,12.1147]
["bitfinex","ETHUSD",1645747568826,0.00304315,2599.2,2598.7,15.8459]
["bitfinex","ETHUSD",1645747569050,0.00304315,2599.2,2598.8,0.3]
["bitfinex","ETHUSD",1645747569211,0.00304315,2599.2,2598.9,0.6159]
["bitfinex","ETHUSD",1645747569610,0.00304315,2599.2,2598.9,1.9629048]
["bitfinex","ETHUSD",1645747569858,0.00304315,2599.2,2598.9,13.6929048]
["bitfinex","ETHUSD",1645747570263,0.00304315,2599.2,2599.1,11.73]
["bitfinex","ETHUSD",1645747570464,0.00304315,2599.2,2599.1,12.73]
["bitfinex","ETHUSD",1645747570666,0.00304315,2599.2,2599.1,14.1566142]
["bitfinex","ETHUSD",1645747570864,0.00176859,2599.2,2599.1,14.1566142]
["bitfinex","ETHUSD",1645747571268,2.2403,2599.8,2599.2,17.23]
["bitfinex","ETHUSD",1645747571568,1.1955,2600.4,2599.6,11.73]
["bitfinex","ETHUSD",1645747571770,0.1537,2601.0,2599.7,12.192]
["bitfinex","ETHUSD",1645747571971,1.61547871,2600.9,2599.8,12.192]
["bitfinex","ETHUSD",1645747572171,1.61547871,2601.0,2599.9,0.462]
["bitfinex","ETHUSD",1645747572366,1.61547871,2600.9,2599.9,1.462]
["bitfinex","ETHUSD",1645747572567,0.00306407,2600.5,2600.0,1.10666839]
["bitfinex","ETHUSD",1645747572769,0.00306407,2600.5,2600.0,0.855]
["bitfinex","ETHUSD",1645747573169,0.00306407,2600.5,2600.2,0.9617722]
["bitfinex","ETHUSD",1645747573369,0.00306407,2600.5,2600.2,1.5167722]
["bitfinex","ETHUSD",1645747573814,0.00306399,2600.5,2600.2,13.2467722]
["bitfinex","ETHUSD",1645747574010,0.00306399,2600.5,2600.2,1.5167722]
["bitfinex","ETHUSD",1645747574211,0.00306399,2600.5,2600.3,1.0]
["bitfinex","ETHUSD",1645747574431,0.00306399,2600.5,2600.4,0.555]
["bitfinex","ETHUSD",1645747574916,0.00612811,2600.5,2600.4,0.555]
["bitfinex","ETHUSD",1645747575114,0.00306412,2600.5,2600.4,0.555]
["bitfinex","ETHUSD",1645747576419,0.0029656,2600.6,2600.4,1.5166432]
["bitfinex","ETHUSD",1645747577115,0.0029656,2600.6,2600.4,2.5166432]
["bitfinex","ETHUSD",1645747577358,0.00571968,2600.6,2600.5,1.0]
["bitfinex","ETHUSD",1645747577565,0.00571968,2600.6,2600.5,1.555]
["bitfinex","ETHUSD",1645747577566,0.00275408,2600.6,2600.5,1.555]
["bitfinex","ETHUSD",1645747577756,0.00275408,2600.6,2600.5,0.855]
["bitfinex","ETHUSD",1645747577960,0.00275408,2600.6,2600.5,1.855]
["bitfinex","ETHUSD",1645747578255,0.00275408,2600.6,2600.5,0.855]
["bitfinex","ETHUSD",1645747578455,0.00275408,2600.6,2600.5,1.855]
["bitfinex","ETHUSD",1645747578665,0.00275407,2600.7,2600.5,0.855]
["bitfinex","ETHUSD",1645747578962,0.00275407,2600.7,2600.5,1.855]
["bitfinex","ETHUSD",1645747579160,0.00275407,2600.7,2600.5,0.855]
["bitfinex","ETHUSD",1645747579360,0.00275407,2600.7,2600.5,1.855]
["bitfinex","ETHUSD",1645747579594,0.00275407,2600.7,2600.5,0.855]
["bitfinex","ETHUSD",1645747579761,0.00552672,2600.7,2600.5,2.06879387]
["bitfinex","ETHUSD",1645747579961,0.00277265,2600.7,2600.5,2.2397]
["bitfinex","ETHUSD",1645747580164,0.00277265,2600.7,2600.6,11.96862413]
["bitfinex","ETHUSD",1645747580362,0.00277265,2600.7,2600.6,12.96862413]
["bitfinex","ETHUSD",1645747580559,0.01108781,2601.4,2600.8,11.73]
["bitfinex","ETHUSD",1645747580761,0.01108781,2601.4,2601.2,0.9613744]
["bitfinex","ETHUSD",1645747581019,0.01108781,2601.4,2601.3,0.555]
["bitfinex","ETHUSD",1645747581208,0.01117974,2601.4,2601.3,0.555]
["bitfinex","ETHUSD",1645747582203,0.1018804,2601.7,2601.3,0.555]
["bitfinex","ETHUSD",1645747582838,0.1018804,2601.7,2601.2,1.9481574]
["bitfinex","ETHUSD",1645747583006,0.1018804,2601.7,2601.3,0.555]
["bitfinex","ETHUSD",1645747583210,1.20839074,2601.2,2600.8,0.5]
["bitfinex","ETHUSD",1645747583415,1.3046762,2601.1,2600.8,0.5]
["bitfinex","ETHUSD",1645747583816,4.8046762,2601.1,2600.8,0.5]
["bitfinex","ETHUSD",1645747584011,1.3046762,2601.1,2600.8,0.5]
["bitfinex","ETHUSD",1645747584414,1.3046762,2601.1,2599.9,0.1537]
["bitfinex","ETHUSD",1645747584415,0.3847,2601.0,2599.9,0.1537]
["bitfinex","ETHUSD",1645747584614,3.88854726,2601.0,2599.8,0.555]
["bitfinex","ETHUSD",1645747584849,3.88854726,2601.0,2599.8,4.055]
["bitfinex","ETHUSD",1645747585052,1.05632469,2600.2,2599.8,4.055]
["bitfinex","ETHUSD",1645747585251,0.96195,2600.9,2599.8,0.555]
["bitfinex","ETHUSD",1645747585449,3.88854726,2601.0,2599.8,0.555]
["bitfinex","ETHUSD",1645747585450,0.37984919,2601.0,2599.8,0.555]
["bitfinex","ETHUSD",1645747585653,0.37984919,2601.0,2600.0,1.9236226]
["bitfinex","ETHUSD",1645747585853,0.00300206,2600.8,2600.0,1.9236226]
["bitfinex","ETHUSD",1645747586253,0.00300206,2600.8,2600.2,0.9617891]
["bitfinex","ETHUSD",1645747586458,1.44396814,2600.8,2600.2,0.9617891]
["bitfinex","ETHUSD",1645747586853,1.44396814,2600.8,2600.1,1.0]
["bitfinex","ETHUSD",1645747587054,1.44394181,2600.8,2600.1,0.555]
["bitfinex","ETHUSD",1645747587258,0.3847,2600.7,2599.7,0.555]
["bitfinex","ETHUSD",1645747587654,0.3847,2600.7,2599.7,1.5169447]
["bitfinex","ETHUSD",1645747588525,1.01407926,2600.0,2599.7,1.5169447]
["bitfinex","ETHUSD",1645747588715,1.01407926,2600.0,2599.2,0.35328784]
["bitfinex","ETHUSD",1645747588716,3.5,2599.9,2599.2,0.35328784]
["bitfinex","ETHUSD",1645747588916,1.01407926,2600.0,2599.2,0.2551]
["bitfinex","ETHUSD",1645747589315,4.51407926,2600.0,2599.2,0.2551]
["bitfinex","ETHUSD",1645747589715,0.96233,2599.9,2599.2,0.2551]
["bitfinex","ETHUSD",1645747591114,1.01407926,2600.0,2599.2,0.2551]
["bitfinex","ETHUSD",1645747591643,0.00382701,2600.0,2599.3,0.555]
["bitfinex","ETHUSD",1645747591816,3.92992701,2600.1,2599.3,13.4387]
["bitfinex","ETHUSD",1645747592460,1.17332701,2600.1,2599.3,13.4387]
["bitfinex","ETHUSD",1645747592854,0.00332775,2599.8,2599.3,13.4387]
["bitfinex","ETHUSD",1645747594857,0.00332775,2599.8,2599.3,1.89029528]
["bitfinex","ETHUSD",1645747595059,2.37421076,2600.1,2599.3,1.7087]
["bitfinex","ETHUSD",1645747595060,1.96320009,2600.1,2599.3,1.7087]
["bitfinex","ETHUSD",1645747596116,1.02288901,2600.0,2599.3,1.7087]
["bitfinex","ETHUSD",1645747596316,1.96320009,2600.1,2599.3,0.7087]
["bitfinex","ETHUSD",1645747596512,1.96320009,2600.1,2599.3,1.7087]
["bitfinex","ETHUSD",1645747597020,1.96320009,2600.1,2599.3,1.86123511]
["bitfinex","ETHUSD",1645747597216,1.96320009,2600.1,2599.3,13.59123511]
["bitfinex","ETHUSD",1645747597814,1.42426629,2600.0,2599.3,13.59123511]
["bitfinex","ETHUSD",1645747598113,1.42426629,2600.0,2599.8,0.5]
["bitfinex","ETHUSD",1645747598315,1.42426629,2600.0,2599.5,0.555]
["bitfinex","ETHUSD",1645747598514,0.00382701,2600.1,2599.5,12.6697]
["bitfinex","ETHUSD",1645747598724,0.00275121,2600.8,2599.7,11.73]
["bitfinex","ETHUSD",1645747598922,7.3156,2601.1,2599.9,11.73]
["bitfinex","ETHUSD",1645747599118,7.3156,2601.1,2600.0,0.555]
["bitfinex","ETHUSD",1645747599321,7.3156,2601.1,2600.1,0.555]
["bitfinex","ETHUSD",1645747599626,7.7003,2601.1,2600.1,0.555]
["bitfinex","ETHUSD",1645747599854,1.37756839,2600.4,2600.1,0.555]
["bitfinex","ETHUSD",1645747601058,1.37756839,2600.4,2600.1,0.9619666]
["bitfinex","ETHUSD",1645747602165,0.00310601,2600.8,2600.4,0.9618449]
["bitfinex","ETHUSD",1645747602967,0.00310601,2600.8,2600.0,2.9237287]
["bitfinex","ETHUSD",1645747603270,1.34977601,2600.8,2599.6,12.48213831]
["bitfinex","ETHUSD",1645747603521,1.58629332,2600.8,2599.6,12.32843831]
["bitfinex","ETHUSD",1645747603720,0.37935582,2600.7,2599.6,12.32843831]
["bitfinex","ETHUSD",1645747603917,0.1537,2600.7,2599.6,12.32843831]
["bitfinex","ETHUSD",1645747604517,1.27515057,2599.7,2599.6,12.32843831]
["bitfinex","ETHUSD",1645747604921,0.3847,2600.6,2599.6,29.5204064]
["bitfinex","ETHUSD",1645747605122,2.8295,2600.7,2600.3,0.9618701]
["bitfinex","ETHUSD",1645747605320,1.2100419,2600.8,2599.8,11.06861648]
["bitfinex","ETHUSD",1645747605519,0.00380814,2600.7,2599.9,11.60661648]
["bitfinex","ETHUSD",1645747605718,1.21385004,2600.8,2599.9,11.60661648]
["bitfinex","ETHUSD",1645747605939,1.38412466,2600.2,2599.9,11.60661648]
["bitfinex","ETHUSD",1645747606617,1.38412466,2600.2,2600.1,1.9237401]
["bitfinex","ETHUSD",1645747606819,1.38412466,2600.2,2600.1,12.5106434]
["bitfinex","ETHUSD",1645747607860,1.38412466,2600.2,2600.1,10.5869033]
["bitfinex","ETHUSD",1645747608870,0.00380814,2600.6,2600.1,10.5869033]
["bitfinex","ETHUSD",1645747609069,2.17586299,2600.8,2600.2,9.78813095]
["bitfinex","ETHUSD",1645747609672,2.56056299,2600.8,2599.9,2.9238619]
["bitfinex","ETHUSD",1645747609873,2.56056299,2600.8,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747609874,2.56056327,2600.8,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747610268,1.04148865,2600.2,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747610469,0.00380814,2600.6,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747610669,0.00380814,2600.7,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747610871,2.17586327,2600.8,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747611105,2.17586291,2600.8,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747611506,1.15156148,2600.2,2599.9,1.9238619]
["bitfinex","ETHUSD",1645747612107,1.15156148,2600.2,2599.8,0.462]
["bitfinex","ETHUSD",1645747617964,0.00278885,2600.1,2599.8,0.462]
["bitfinex","ETHUSD",1645747619409,1.15156148,2600.2,2599.8,0.462]
["bitfinex","ETHUSD",1645747619410,0.97598056,2600.2,2599.8,0.462]
["bitfinex","ETHUSD",1645747622257,0.96206,2600.5,2599.8,0.462]
["bitfinex","ETHUSD",1645747622458,2.31279814,2600.7,2599.8,2.3740204]
["bitfinex","ETHUSD",1645747622459,0.00380814,2600.7,2599.8,2.3740204]
["bitfinex","ETHUSD",1645747622661,0.00380814,2600.7,2600.4,1.261786]
["bitfinex","ETHUSD",1645747622857,1.21013841,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747623259,1.21010088,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747623457,2.64270386,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747624263,2.64550511,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747624462,2.64270423,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747624864,1.21010125,2600.8,2600.4,1.723786]
["bitfinex","ETHUSD",1645747626017,0.00280125,2600.8,2600.5,17.35875308]
["bitfinex","ETHUSD",1645747626222,0.00280125,2600.8,2600.7,11.73]
["bitfinex","ETHUSD",1645747626413,1.21219888,2601.2,2600.9,11.73]
["bitfinex","ETHUSD",1645747626715,1.20839074,2601.2,2601.0,0.462]
["bitfinex","ETHUSD",1645747626915,1.20839074,2601.2,2601.0,1.462]
["bitfinex","ETHUSD",1645747627113,0.01114207,2601.4,2601.2,11.73]
["bitfinex","ETHUSD",1645747627311,0.01114207,2601.4,2601.3,12.192]
["bitfinex","ETHUSD",1645747627512,0.01114207,2601.4,2601.3,13.192]
["bitfinex","ETHUSD",1645747627711,0.01114207,2601.4,2601.3,13.492]
["bitfinex","ETHUSD",1645747627913,1.3399804,2601.7,2601.3,14.6109]
["bitfinex","ETHUSD",1645747628716,1.3399804,2601.7,2601.3,14.79874234]
["bitfinex","ETHUSD",1645747628918,0.1018804,2601.7,2601.3,14.79874234]
["bitfinex","ETHUSD",1645747629517,0.1018804,2601.7,2601.4,0.961335]
["bitfinex","ETHUSD",1645747629756,0.1018804,2601.7,2601.5,0.462]
["bitfinex","ETHUSD",1645747630758,0.00380814,2601.9,2601.6,4.5]
["bitfinex","ETHUSD",1645747630968,19.6148,2602.6,2601.9,0.9612043]
["bitfinex","ETHUSD",1645747631169,2.8685804,2603.2,2602.1,0.3847]
["bitfinex","ETHUSD",1645747631366,1.61387692,2603.1,2602.3,0.3847]
["bitfinex","ETHUSD",1645747631663,1.61387692,2603.1,2602.6,11.73]
["bitfinex","ETHUSD",1645747631862,1.22463693,2602.8,2602.7,4.3441692]
["bitfinex","ETHUSD",1645747632067,1.22463693,2602.8,2602.6,0.9608717]
["bitfinex","ETHUSD",1645747632264,1.22463693,2602.8,2602.3,1.5]
["bitfinex","ETHUSD",1645747632462,1.22463693,2602.8,2602.4,0.3]
["bitfinex","ETHUSD",1645747632661,1.22463693,2602.8,2602.3,1.8]
["bitfinex","ETHUSD",1645747632862,1.22463693,2602.8,2602.3,2.262]
["bitfinex","ETHUSD",1645747633062,1.22463693,2602.8,2602.6,0.9610607]
["bitfinex","ETHUSD",1645747633708,1.22463693,2602.8,2602.3,2.262]
["bitfinex","ETHUSD",1645747633908,1.22692788,2602.8,2602.3,2.262]
["bitfinex","ETHUSD",1645747634109,1.22692788,2602.8,2602.3,1.962]
["bitfinex","ETHUSD",1645747634508,1.22692788,2602.8,2602.3,0.962]
["bitfinex","ETHUSD",1645747634913,0.3847,2602.6,2601.3,0.462]
["bitfinex","ETHUSD",1645747635114,1.72173659,2602.2,2601.8,3.5]
["bitfinex","ETHUSD",1645747635608,1.72173659,2602.2,2601.0,4.3065248]
["bitfinex","ETHUSD",1645747636016,1.72173659,2602.2,2601.5,0.9614077]
["bitfinex","ETHUSD",1645747636410,0.00271253,2602.1,2601.5,0.9614077]
["bitfinex","ETHUSD",1645747637461,0.0027126,2601.9,2601.5,1.2614077]
["bitfinex","ETHUSD",1645747637862,0.0027126,2601.9,2601.5,2.2614077]
["bitfinex","ETHUSD",1645747638468,0.0027126,2601.9,2601.6,0.462]
["bitfinex","ETHUSD",1645747638671,0.00271263,2601.8,2601.6,0.462]
["bitfinex","ETHUSD",1645747638893,0.00271263,2601.8,2601.6,1.4233173]
["bitfinex","ETHUSD",1645747639267,0.00271263,2601.8,2601.6,2.4233173]
["bitfinex","ETHUSD",1645747639869,0.00260559,2601.8,2601.6,2.4233173]
["bitfinex","ETHUSD",1645747640870,0.00260559,2601.8,2601.6,2.53027812]
["bitfinex","ETHUSD",1645747641315,0.00260559,2601.8,2601.6,2.4233173]
["bitfinex","ETHUSD",1645747641709,0.00260559,2601.8,2601.6,1.4233173]
["bitfinex","ETHUSD",1645747642513,0.00260559,2601.8,2601.6,13.1533173]
["bitfinex","ETHUSD",1645747642712,0.00260559,2601.8,2601.7,1.3]
["bitfinex","ETHUSD",1645747642912,0.00260559,2601.8,2601.7,1.762]
["bitfinex","ETHUSD",1645747643116,0.00260559,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645747643518,0.00280484,2601.9,2601.7,0.462]
["bitfinex","ETHUSD",1645747643718,0.00280484,2601.9,2601.4,1.9227085]
["bitfinex","ETHUSD",1645747643927,1.09252423,2601.8,2601.4,1.9227085]
["bitfinex","ETHUSD",1645747644122,3.5,2601.7,2601.1,3.5]
["bitfinex","ETHUSD",1645747644326,0.2212319,2601.6,2601.1,3.5]
["bitfinex","ETHUSD",1645747644522,4.66627751,2601.7,2601.1,3.5]
["bitfinex","ETHUSD",1645747644756,4.67287202,2601.7,2601.1,3.5]
["bitfinex","ETHUSD",1645747644954,0.27612819,2601.6,2601.1,3.5]
["bitfinex","ETHUSD",1645747645158,0.66082819,2601.6,2600.4,3.962]
["bitfinex","ETHUSD",1645747645358,4.46446488,2601.7,2600.5,0.9617254]
["bitfinex","ETHUSD",1645747645359,0.38848963,2601.5,2600.5,0.9617254]
["bitfinex","ETHUSD",1645747645556,0.3847,2601.5,2600.5,0.462]
["bitfinex","ETHUSD",1645747645757,0.00378963,2601.4,2600.5,0.462]
["bitfinex","ETHUSD",1645747645960,0.00280504,2601.1,2600.5,0.462]
["bitfinex","ETHUSD",1645747646565,1.23059933,2600.8,2600.5,0.462]
["bitfinex","ETHUSD",1645747647763,1.23059933,2600.8,2600.5,15.836]
["bitfinex","ETHUSD",1645747648615,1.23059933,2600.8,2600.5,16.797731]
["bitfinex","ETHUSD",1645747649014,1.23059933,2600.8,2600.5,16.335731]
["bitfinex","ETHUSD",1645747649325,1.23059933,2600.8,2600.5,15.374]
["bitfinex","ETHUSD",1645747649718,1.23059933,2600.8,2600.5,1.08816702]
["bitfinex","ETHUSD",1645747649719,0.23780533,2600.7,2600.5,1.08816702]
["bitfinex","ETHUSD",1645747649920,0.23780533,2600.7,2599.6,3.5092055]
["bitfinex","ETHUSD",1645747649921,5.8847,2600.6,2599.6,3.5092055]
["bitfinex","ETHUSD",1645747650117,0.36424604,2600.5,2599.6,0.0092055]
["bitfinex","ETHUSD",1645747650321,1.77936914,2600.4,2599.6,0.0092055]
["bitfinex","ETHUSD",1645747650519,0.2698511,2600.3,2599.6,0.0092055]
["bitfinex","ETHUSD",1645747650719,1.5,2600.4,2599.6,0.0092055]
["bitfinex","ETHUSD",1645747650928,2.91274473,2600.4,2599.8,0.9619785]
["bitfinex","ETHUSD",1645747651119,3.55452027,2601.1,2600.0,5.5]
["bitfinex","ETHUSD",1645747651421,5.44773659,2602.2,2600.9,7.88741]
["bitfinex","ETHUSD",1645747651621,2.7973,2602.6,2601.1,11.73]
["bitfinex","ETHUSD",1645747651825,7.4,2602.7,2601.8,1.9223512]
["bitfinex","ETHUSD",1645747652122,0.98707466,2602.8,2602.4,1.3600194]
["bitfinex","ETHUSD",1645747652369,0.1018804,2603.2,2602.7,6.926]
["bitfinex","ETHUSD",1645747652565,0.1018804,2603.2,2602.5,0.554]
["bitfinex","ETHUSD",1645747652566,2.5505,2604.2,2603.1,7.88662]
["bitfinex","ETHUSD",1645747652771,1.61364703,2604.1,2603.5,8.8471212]
["bitfinex","ETHUSD",1645747652968,5.1729804,2604.7,2603.8,6.926]
["bitfinex","ETHUSD",1645747653170,1.6132179,2604.6,2603.9,4.354]
["bitfinex","ETHUSD",1645747653366,0.0518804,2604.7,2604.0,1.554]
["bitfinex","ETHUSD",1645747653568,0.0518804,2604.7,2604.5,6.926]
["bitfinex","ETHUSD",1645747653768,5.5,2604.6,2604.5,1.17212776]
["bitfinex","ETHUSD",1645747653972,5.5,2604.6,2603.9,0.554]
["bitfinex","ETHUSD",1645747653973,7.09371482,2604.6,2603.9,0.554]
["bitfinex","ETHUSD",1645747654271,1.59371482,2604.5,2603.9,0.554]
["bitfinex","ETHUSD",1645747654474,1.22192419,2604.3,2603.9,0.554]
["bitfinex","ETHUSD",1645747654668,1.22192419,2604.3,2604.2,0.5]
["bitfinex","ETHUSD",1645747654867,0.22319344,2604.3,2603.7,0.554]
["bitfinex","ETHUSD",1645747655872,0.55683499,2603.6,2603.5,0.554]
["bitfinex","ETHUSD",1645747656129,0.55683499,2603.6,2603.1,1.0]
["bitfinex","ETHUSD",1645747656319,0.55683499,2603.6,2602.8,2.4757733]
["bitfinex","ETHUSD",1645747656522,0.55683499,2603.6,2602.9,0.554]
["bitfinex","ETHUSD",1645747657027,0.55683499,2603.6,2603.1,3.08879697]
["bitfinex","ETHUSD",1645747657222,0.55683499,2603.6,2603.1,1.9214797]
["bitfinex","ETHUSD",1645747657422,0.55683499,2603.6,2603.2,1.0]
["bitfinex","ETHUSD",1645747657624,0.55683499,2603.6,2603.1,2.2214797]
["bitfinex","ETHUSD",1645747657824,0.55683499,2603.6,2602.9,1.554]
["bitfinex","ETHUSD",1645747657825,0.7863938,2603.6,2602.9,0.554]
["bitfinex","ETHUSD",1645747658027,0.65131038,2603.5,2602.6,0.554]
["bitfinex","ETHUSD",1645747658226,1.35265552,2603.5,2602.6,0.54361718]
["bitfinex","ETHUSD",1645747658427,0.96795552,2603.5,2602.6,0.54361718]
["bitfinex","ETHUSD",1645747658625,0.96795552,2603.5,2602.9,1.3120424]
["bitfinex","ETHUSD",1645747658826,0.00310355,2603.5,2602.6,0.54361718]
["bitfinex","ETHUSD",1645747659028,0.00310355,2603.5,2602.8,0.9609446]
["bitfinex","ETHUSD",1645747659226,2.21809229,2603.6,2602.6,0.54361718]
["bitfinex","ETHUSD",1645747659227,0.00258609,2603.2,2602.6,0.54361718]
["bitfinex","ETHUSD",1645747659434,0.00258609,2603.2,2602.6,0.84361718]
["bitfinex","ETHUSD",1645747659856,0.00258609,2603.2,2602.7,1.17133828]
["bitfinex","ETHUSD",1645747660261,0.00258613,2603.0,2602.7,1.17133828]
["bitfinex","ETHUSD",1645747660667,0.00258613,2603.0,2602.7,2.13226298]
["bitfinex","ETHUSD",1645747660862,0.00258613,2603.0,2602.7,1.9609247]
["bitfinex","ETHUSD",1645747661062,0.00258613,2603.0,2602.7,1.0]
["bitfinex","ETHUSD",1645747661466,0.00258613,2603.0,2602.6,1.84361718]
["bitfinex","ETHUSD",1645747661666,0.00258615,2603.0,2602.6,0.84361718]
["bitfinex","ETHUSD",1645747661864,0.00258615,2603.0,2602.8,1.40017511]
["bitfinex","ETHUSD",1645747662365,0.00258615,2603.0,2602.8,1.70017511]
["bitfinex","ETHUSD",1645747662864,0.00281694,2603.0,2602.9,0.554]
["bitfinex","ETHUSD",1645747663266,0.00281694,2603.0,2602.9,1.554]
["bitfinex","ETHUSD",1645747663515,0.00281694,2603.0,2602.9,17.24936527]
["bitfinex","ETHUSD",1645747663713,0.00281694,2603.0,2602.9,13.8222]
["bitfinex","ETHUSD",1645747663913,0.00281694,2603.0,2602.9,14.0098281]
["bitfinex","ETHUSD",1645747664114,0.005766,2603.1,2602.9,13.92916082]
["bitfinex","ETHUSD",1645747664313,0.005766,2603.1,2603.0,0.1535]
["bitfinex","ETHUSD",1645747664513,0.005766,2603.1,2603.0,12.8222]
["bitfinex","ETHUSD",1645747664718,0.005766,2603.1,2603.0,13.22916082]
["bitfinex","ETHUSD",1645747664922,0.005766,2603.1,2603.0,14.22916082]
["bitfinex","ETHUSD",1645747665348,0.005766,2603.1,2603.0,14.30982392]
["bitfinex","ETHUSD",1645747665349,0.00294907,2603.1,2603.0,14.30982392]
["bitfinex","ETHUSD",1645747665717,0.00294907,2603.1,2603.0,2.19512392]
["bitfinex","ETHUSD",1645747665919,0.00294907,2603.1,2603.0,2.11446082]
["bitfinex","ETHUSD",1645747666117,0.00294907,2603.1,2603.0,1.0075]
["bitfinex","ETHUSD",1645747666518,0.00294907,2603.1,2603.0,0.554]
["bitfinex","ETHUSD",1645747667664,0.00294907,2603.1,2603.0,1.63996672]
["bitfinex","ETHUSD",1645747667861,0.00294907,2603.1,2603.0,1.554]
["bitfinex","ETHUSD",1645747668060,0.00294907,2603.1,2603.0,0.554]
["bitfinex","ETHUSD",1645747668260,0.00294907,2603.1,2603.0,1.554]
["bitfinex","ETHUSD",1645747668460,0.00445086,2603.1,2603.0,0.554]
["bitfinex","ETHUSD",1645747668662,0.00445086,2603.1,2603.0,1.554]
["bitfinex","ETHUSD",1645747669062,0.00445086,2603.1,2603.0,1.63466781]
["bitfinex","ETHUSD",1645747669461,0.00445086,2603.1,2603.0,0.554]
["bitfinex","ETHUSD",1645747669660,0.00445086,2603.1,2603.0,1.63466718]
["bitfinex","ETHUSD",1645747669865,0.00445086,2603.1,2603.0,1.08066718]
["bitfinex","ETHUSD",1645747670062,0.00445086,2603.1,2603.0,1.0]
["bitfinex","ETHUSD",1645747670262,0.00445086,2603.1,2603.0,1.0806681]
["bitfinex","ETHUSD",1645747670861,0.00445086,2603.1,2603.0,1.5416681]
["bitfinex","ETHUSD",1645747671311,0.00445086,2603.1,2603.0,1.461]
["bitfinex","ETHUSD",1645747671514,0.00445086,2603.1,2603.0,1.56796082]
["bitfinex","ETHUSD",1645747672721,0.00445086,2603.1,2602.9,5.21448215]
["bitfinex","ETHUSD",1645747672921,0.00445086,2603.1,2603.0,1.461]
["bitfinex","ETHUSD",1645747673517,0.00573225,2603.1,2603.0,1.461]
["bitfinex","ETHUSD",1645747674118,0.00573225,2603.1,2603.0,1.761]
["bitfinex","ETHUSD",1645747674962,0.00294907,2603.1,2603.0,1.761]
["bitfinex","ETHUSD",1645747675966,0.56796597,2603.6,2603.0,1.84166761]
["bitfinex","ETHUSD",1645747676166,0.56796597,2603.6,2603.0,1.761]
["bitfinex","ETHUSD",1645747676369,4.3812553,2604.4,2603.1,5.96535992]
["bitfinex","ETHUSD",1645747676370,2.2976,2604.3,2603.1,5.96535992]
["bitfinex","ETHUSD",1645747676576,0.0518804,2604.7,2603.6,5.3847]
["bitfinex","ETHUSD",1645747676772,1.1811,2605.6,2604.0,0.3847]
["bitfinex","ETHUSD",1645747676974,1.57557837,2605.5,2604.2,12.1147]
["bitfinex","ETHUSD",1645747677172,0.40677374,2605.9,2604.4,11.73]
["bitfinex","ETHUSD",1645747677366,1.57549802,2605.8,2604.6,11.73]
["bitfinex","ETHUSD",1645747677567,1.57549802,2605.8,2605.1,0.95995]
["bitfinex","ETHUSD",1645747677774,0.2712348,2606.1,2605.3,0.9599852]
["bitfinex","ETHUSD",1645747677775,3.77733792,2606.1,2605.3,0.9599852]
["bitfinex","ETHUSD",1645747678017,1.1811,2606.2,2605.1,2.42095]
["bitfinex","ETHUSD",1645747678166,1.57169357,2606.1,2605.4,1.577771]
["bitfinex","ETHUSD",1645747678368,2.44344248,2606.2,2605.4,0.3]
["bitfinex","ETHUSD",1645747678621,2.44344248,2606.2,2605.2,1.3]
["bitfinex","ETHUSD",1645747678820,5.94344248,2606.2,2605.2,1.3]
["bitfinex","ETHUSD",1645747679021,1.57164808,2606.1,2605.2,1.0]
["bitfinex","ETHUSD",1645747679220,1.79659083,2606.1,2605.1,0.461]
["bitfinex","ETHUSD",1645747679420,0.60964275,2606.1,2605.2,1.38700246]
["bitfinex","ETHUSD",1645747679621,0.3847,2606.1,2605.2,1.38700246]
["bitfinex","ETHUSD",1645747679821,0.65174693,2606.1,2605.2,1.38700246]
["bitfinex","ETHUSD",1645747680431,0.3847,2606.1,2605.2,2.34695166]
["bitfinex","ETHUSD",1645747680833,0.00312509,2605.8,2605.2,3.34695166]
["bitfinex","ETHUSD",1645747681173,0.00312509,2605.8,2605.7,1.03774417]
["bitfinex","ETHUSD",1645747681327,0.00312509,2605.8,2605.7,0.3]
["bitfinex","ETHUSD",1645747681524,0.00312509,2605.8,2605.6,0.461]
["bitfinex","ETHUSD",1645747682126,7.5018804,2606.3,2605.6,0.461]
["bitfinex","ETHUSD",1645747682127,0.00312505,2605.9,2605.6,0.461]
["bitfinex","ETHUSD",1645747682361,0.00312505,2605.9,2605.7,1.04741841]
["bitfinex","ETHUSD",1645747682759,0.00312505,2605.9,2605.8,0.3847]
["bitfinex","ETHUSD",1645747682966,0.00312505,2605.9,2605.8,3.8847]
["bitfinex","ETHUSD",1645747683164,0.00223683,2606.2,2606.0,12.1147]
["bitfinex","ETHUSD",1645747683366,0.1405143,2606.9,2606.5,12.1147]
["bitfinex","ETHUSD",1645747683566,0.8715029,2606.9,2606.6,0.461]
["bitfinex","ETHUSD",1645747683765,0.8715029,2606.9,2606.1,1.461]
["bitfinex","ETHUSD",1645747683961,0.8715029,2606.9,2605.7,0.3]
["bitfinex","ETHUSD",1645747683962,1.2562029,2606.9,2605.9,0.461]
["bitfinex","ETHUSD",1645747684165,0.25450071,2606.8,2605.9,3.5]
["bitfinex","ETHUSD",1645747684770,0.2319534,2606.8,2605.9,3.5]
["bitfinex","ETHUSD",1645747684968,5.27465323,2606.7,2605.0,0.461]
["bitfinex","ETHUSD",1645747685164,0.22434792,2606.5,2605.1,3.5]
["bitfinex","ETHUSD",1645747685367,0.1371,2606.4,2605.3,0.959935]
["bitfinex","ETHUSD",1645747685568,0.1371,2606.5,2605.3,0.959935]
["bitfinex","ETHUSD",1645747685764,0.1371,2606.5,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747685765,1.21813942,2606.1,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747686009,0.0031515,2606.4,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747686010,0.1371,2606.3,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747686209,0.0031515,2606.4,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747686613,0.4909399,2606.4,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747686814,0.7341401,2606.4,2605.7,0.00315236]
["bitfinex","ETHUSD",1645747687014,0.73414026,2606.4,2605.9,0.00315228]
["bitfinex","ETHUSD",1645747688220,0.73414035,2606.4,2606.0,0.00315224]
["bitfinex","ETHUSD",1645747688818,1.69418035,2606.4,2606.0,0.00315224]
["bitfinex","ETHUSD",1645747689215,1.96934021,2606.4,2606.0,0.00315224]
["bitfinex","ETHUSD",1645747689417,1.00930025,2606.4,2606.1,0.00315222]
["bitfinex","ETHUSD",1645747689622,0.73414039,2606.4,2606.1,0.00315222]
["bitfinex","ETHUSD",1645747690260,0.9451692,2606.4,2606.1,0.00315222]
["bitfinex","ETHUSD",1645747690456,0.98005566,2606.4,2606.1,0.00315222]
["bitfinex","ETHUSD",1645747690655,0.73384212,2606.4,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747690861,0.95088726,2606.4,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747691057,0.73384212,2606.4,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747691459,4.43384212,2606.4,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747692258,4.43384212,2606.4,2606.1,1.3757146]
["bitfinex","ETHUSD",1645747692875,0.0024797,2606.3,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747693727,0.7334683,2606.3,2606.1,0.00285386]
["bitfinex","ETHUSD",1645747694128,0.7334683,2606.3,2606.1,0.00287088]
["bitfinex","ETHUSD",1645747695328,1.44401674,2606.2,2606.1,0.00574176]
["bitfinex","ETHUSD",1645747695531,1.44401674,2606.2,2606.1,0.00287088]
["bitfinex","ETHUSD",1645747695730,2.17500534,2606.2,2606.1,0.00287088]
["bitfinex","ETHUSD",1645747695933,0.00268653,2605.6,2605.1,0.9599896]
["bitfinex","ETHUSD",1645747696159,0.00268653,2605.6,2605.0,2.91988]
["bitfinex","ETHUSD",1645747696332,0.00268653,2605.6,2604.9,1.01212902]
["bitfinex","ETHUSD",1645747696531,0.00268653,2605.6,2604.7,0.96013]
["bitfinex","ETHUSD",1645747696836,0.73741138,2605.6,2605.2,1.0823733]
["bitfinex","ETHUSD",1645747697032,0.73367513,2605.6,2605.3,0.461]
["bitfinex","ETHUSD",1645747697274,0.73367513,2605.6,2605.4,17.53432]
["bitfinex","ETHUSD",1645747697275,0.6992967,2605.6,2605.4,17.53432]
["bitfinex","ETHUSD",1645747697563,0.6992967,2605.6,2605.5,17.0757]
["bitfinex","ETHUSD",1645747697762,0.6992967,2605.6,2605.5,13.98266082]
["bitfinex","ETHUSD",1645747698363,0.83437,2605.6,2605.5,13.98266082]
["bitfinex","ETHUSD",1645747698567,0.83437,2605.6,2605.5,3.78732722]
["bitfinex","ETHUSD",1645747699167,0.0027838,2606.2,2605.6,5.5]
["bitfinex","ETHUSD",1645747699471,0.0027838,2606.2,2605.9,5.5]
["bitfinex","ETHUSD",1645747699472,0.5112284,2606.2,2605.9,5.5]
["bitfinex","ETHUSD",1645747699674,0.00197006,2606.4,2606.2,17.23]
["bitfinex","ETHUSD",1645747699675,0.1880868,2606.4,2606.2,17.23]
["bitfinex","ETHUSD",1645747699872,0.00787838,2607.0,2606.2,17.23]
["bitfinex","ETHUSD",1645747699873,0.12210434,2606.9,2606.4,17.0419132]
["bitfinex","ETHUSD",1645747700069,0.12210434,2606.9,2606.5,3.97294404]
["bitfinex","ETHUSD",1645747700272,0.1880868,2606.9,2606.6,5.5]
["bitfinex","ETHUSD",1645747700476,0.1880868,2606.9,2606.8,5.5]
["bitfinex","ETHUSD",1645747700670,0.02954738,2607.1,2607.0,12.1147]
["bitfinex","ETHUSD",1645747700869,0.0940434,2607.8,2607.2,12.1147]
["bitfinex","ETHUSD",1645747701128,0.0940434,2607.8,2607.4,12.1147]
["bitfinex","ETHUSD",1645747701324,0.0940434,2607.8,2607.1,0.38571]
["bitfinex","ETHUSD",1645747701325,0.0940434,2607.8,2607.5,0.461]
["bitfinex","ETHUSD",1645747701520,0.0940434,2607.8,2607.6,0.461]
["bitfinex","ETHUSD",1645747701723,0.0940434,2607.8,2607.1,1.0]
["bitfinex","ETHUSD",1645747701919,0.01268406,2608.3,2607.0,0.461]
["bitfinex","ETHUSD",1645747702119,5.29662976,2608.3,2607.0,0.461]
["bitfinex","ETHUSD",1645747702326,3.79662976,2608.2,2607.0,0.461]
["bitfinex","ETHUSD",1645747702623,5.2513892,2608.3,2607.0,0.461]
["bitfinex","ETHUSD",1645747702624,1.91872,2608.3,2607.1,12.1147]
["bitfinex","ETHUSD",1645747702822,1.91872,2608.3,2607.0,0.461]
["bitfinex","ETHUSD",1645747702823,1.41707326,2608.4,2607.2,1.461]
["bitfinex","ETHUSD",1645747703021,0.25603705,2608.3,2607.2,1.461]
["bitfinex","ETHUSD",1645747703222,5.0,2608.2,2607.2,0.461]
["bitfinex","ETHUSD",1645747703423,3.5,2608.1,2607.2,0.461]
["bitfinex","ETHUSD",1645747703624,0.37154082,2608.0,2606.5,0.01194404]
["bitfinex","ETHUSD",1645747703832,0.3847,2607.8,2606.6,1.58100367]
["bitfinex","ETHUSD",1645747704022,0.27419091,2607.7,2606.6,1.58100367]
["bitfinex","ETHUSD",1645747704227,0.27419091,2607.7,2606.6,1.88100367]
["bitfinex","ETHUSD",1645747704423,0.3847,2607.8,2606.6,1.88100367]
["bitfinex","ETHUSD",1645747704628,0.20675165,2607.9,2606.6,1.58100367]
["bitfinex","ETHUSD",1645747704860,0.95948,2607.6,2606.6,1.58100367]
["bitfinex","ETHUSD",1645747705164,0.0031612,2607.3,2607.0,0.00316157]
["bitfinex","ETHUSD",1645747705767,0.0031612,2607.3,2606.7,13.07412]
["bitfinex","ETHUSD",1645747705965,0.0031612,2607.3,2607.2,1.26666088]
["bitfinex","ETHUSD",1645747707181,0.0031612,2607.3,2607.2,2.11236088]
["bitfinex","ETHUSD",1645747707367,0.00371833,2608.2,2607.2,2.11236088]
["bitfinex","ETHUSD",1645747707570,0.1371,2608.4,2607.2,1.72766088]
["bitfinex","ETHUSD",1645747707571,0.00371833,2608.4,2607.2,1.72766088]
["bitfinex","ETHUSD",1645747707765,0.00371833,2608.6,2607.3,0.3]
["bitfinex","ETHUSD",1645747707967,0.00270363,2607.8,2607.4,0.461]
["bitfinex","ETHUSD",1645747708167,0.00270363,2607.8,2607.7,1.22051438]
["bitfinex","ETHUSD",1645747708616,0.00270363,2607.8,2607.6,0.461]
["bitfinex","ETHUSD",1645747708617,1.23382196,2608.8,2607.6,0.461]
["bitfinex","ETHUSD",1645747708818,5.0,2608.6,2607.6,0.461]
["bitfinex","ETHUSD",1645747709022,1.47455899,2608.5,2607.6,0.461]
["bitfinex","ETHUSD",1645747709218,0.62173791,2608.7,2607.6,0.461]
["bitfinex","ETHUSD",1645747709418,1.47454393,2608.6,2607.6,0.461]
["bitfinex","ETHUSD",1645747709619,1.24885524,2608.2,2607.4,1.0478666]
["bitfinex","ETHUSD",1645747709819,0.00316305,2608.2,2607.4,2.4680366]
["bitfinex","ETHUSD",1645747710017,0.00316305,2608.2,2607.4,3.4680366]
["bitfinex","ETHUSD",1645747710218,0.00316305,2608.2,2607.4,3.7680366]
["bitfinex","ETHUSD",1645747710419,0.00316305,2608.2,2607.4,15.4980366]
["bitfinex","ETHUSD",1645747710818,0.00316305,2608.2,2608.0,1.33727241]
["bitfinex","ETHUSD",1645747711018,0.06009091,2608.3,2608.0,1.33727241]
["bitfinex","ETHUSD",1645747711218,0.06009091,2608.3,2607.8,0.461]
["bitfinex","ETHUSD",1645747711419,0.06009091,2608.3,2607.9,0.8457]
["bitfinex","ETHUSD",1645747711627,0.06009091,2608.3,2608.1,0.3847]
["bitfinex","ETHUSD",1645747711824,2.3155,2609.2,2608.2,7.8457]
["bitfinex","ETHUSD",1645747712021,0.5940434,2609.3,2608.2,7.8457]
["bitfinex","ETHUSD",1645747712022,0.5940434,2609.3,2608.3,0.3]
["bitfinex","ETHUSD",1645747712285,0.01932954,2609.8,2608.8,0.3847]
["bitfinex","ETHUSD",1645747712473,0.01932954,2609.8,2609.3,2.30144]
["bitfinex","ETHUSD",1645747712673,0.21252974,2609.9,2609.4,0.461]
["bitfinex","ETHUSD",1645747712873,0.21252974,2609.9,2609.4,0.598]
["bitfinex","ETHUSD",1645747713075,0.21252974,2609.9,2609.5,0.95837]
["bitfinex","ETHUSD",1645747713273,0.21252974,2609.9,2609.6,0.461]
["bitfinex","ETHUSD",1645747713581,2.6795748,2609.8,2609.7,13.64639]
["bitfinex","ETHUSD",1645747713778,2.6795748,2609.8,2609.7,0.461]
["bitfinex","ETHUSD",1645747713976,2.6795748,2609.8,2609.7,1.461]
["bitfinex","ETHUSD",1645747714180,2.6795748,2609.8,2609.7,1.4191646]
["bitfinex","ETHUSD",1645747714379,2.6795748,2609.8,2609.7,2.4191646]
["bitfinex","ETHUSD",1645747714579,2.6795748,2609.8,2609.7,2.7191646]
["bitfinex","ETHUSD",1645747714783,0.2144712,2609.9,2609.8,4.5]
["bitfinex","ETHUSD",1645747715128,0.2144712,2609.9,2609.8,1.461]
["bitfinex","ETHUSD",1645747715284,0.2144712,2609.9,2609.8,0.461]
["bitfinex","ETHUSD",1645747715879,0.00194146,2610.0,2609.8,0.461]
["bitfinex","ETHUSD",1645747716116,0.00194146,2610.0,2609.5,1.9583558]
["bitfinex","ETHUSD",1645747716117,0.00194146,2610.0,2609.5,1.5672226]
["bitfinex","ETHUSD",1645747716316,0.00194146,2610.0,2609.6,0.461]
["bitfinex","ETHUSD",1645747716518,0.00194146,2610.0,2609.6,1.41936]
["bitfinex","ETHUSD",1645747716727,1.6257907,2610.1,2609.6,1.71936]
["bitfinex","ETHUSD",1645747716920,1.6257907,2610.1,2609.6,2.71936]
["bitfinex","ETHUSD",1645747717319,1.6257907,2610.1,2609.6,0.761]
["bitfinex","ETHUSD",1645747717521,1.6257907,2610.1,2609.6,0.461]
["bitfinex","ETHUSD",1645747718124,0.00236233,2609.9,2609.7,0.3847]
["bitfinex","ETHUSD",1645747718323,0.01246778,2610.4,2610.0,11.73]
["bitfinex","ETHUSD",1645747718533,0.01246778,2610.4,2610.2,11.73]
["bitfinex","ETHUSD",1645747718723,0.01246778,2610.4,2610.3,0.461]
["bitfinex","ETHUSD",1645747719134,0.01246778,2610.4,2610.3,1.78145956]
["bitfinex","ETHUSD",1645747719431,0.01246778,2610.4,2610.3,0.461]
["bitfinex","ETHUSD",1645747719624,1.26122741,2611.1,2610.3,0.461]
["bitfinex","ETHUSD",1645747719625,1.21448658,2611.1,2610.3,0.461]
["bitfinex","ETHUSD",1645747719878,0.08364294,2611.1,2610.3,0.461]
["bitfinex","ETHUSD",1645747720078,0.0799414,2611.1,2610.3,0.461]
["bitfinex","ETHUSD",1645747720277,0.0799414,2611.1,2610.4,12.6880589]
["bitfinex","ETHUSD",1645747720477,0.0799414,2611.1,2610.5,1.461]
["bitfinex","ETHUSD",1645747720682,0.0799414,2611.1,2610.7,3.14627295]
["bitfinex","ETHUSD",1645747720883,0.0799414,2611.1,2610.8,1.461]
["bitfinex","ETHUSD",1645747720884,0.0440434,2610.9,2610.8,1.461]
["bitfinex","ETHUSD",1645747721083,0.0799414,2611.1,2610.9,4.3847]
["bitfinex","ETHUSD",1645747721281,0.0799414,2611.1,2611.0,12.5757]
["bitfinex","ETHUSD",1645747721482,0.00370154,2611.6,2611.0,0.461]
["bitfinex","ETHUSD",1645747721783,0.00370154,2611.7,2611.1,0.3]
["bitfinex","ETHUSD",1645747722090,0.06046816,2611.5,2611.3,0.3847]
["bitfinex","ETHUSD",1645747722284,0.06046816,2611.5,2611.4,12.191]
["bitfinex","ETHUSD",1645747722523,0.14421584,2612.1,2611.7,11.73]
["bitfinex","ETHUSD",1645747722686,0.71692197,2613.4,2612.1,5.6405]
["bitfinex","ETHUSD",1645747722888,0.3536085,2613.9,2613.1,0.95704]
["bitfinex","ETHUSD",1645747723091,0.5,2614.1,2613.8,1.10191855]
["bitfinex","ETHUSD",1645747723289,1.20900652,2615.1,2613.2,0.17973604]
["bitfinex","ETHUSD",1645747723290,0.04035806,2613.3,2613.2,0.17973604]
["bitfinex","ETHUSD",1645747723566,0.00368458,2615.0,2613.2,1.461]
["bitfinex","ETHUSD",1645747723720,3.65368458,2615.0,2613.2,8.24287727]
["bitfinex","ETHUSD",1645747723917,3.35735238,2615.0,2613.2,7.24287727]
["bitfinex","ETHUSD",1645747724119,0.24293925,2614.8,2613.2,0.8387]
["bitfinex","ETHUSD",1645747724326,1.37894155,2613.8,2613.2,0.8387]
["bitfinex","ETHUSD",1645747724520,0.0036678,2614.2,2613.2,0.8387]
["bitfinex","ETHUSD",1645747724735,0.22177406,2614.6,2613.3,0.461]
["bitfinex","ETHUSD",1645747724923,3.5036678,2614.6,2613.3,0.461]
["bitfinex","ETHUSD",1645747725123,5.0,2614.5,2613.3,0.461]
["bitfinex","ETHUSD",1645747725320,0.27416449,2614.7,2613.3,0.461]
["bitfinex","ETHUSD",1645747725321,3.5036678,2614.4,2613.3,0.461]
["bitfinex","ETHUSD",1645747725521,1.35643797,2613.6,2613.3,0.461]
["bitfinex","ETHUSD",1645747725925,1.35643797,2613.6,2613.2,1.2997]
["bitfinex","ETHUSD",1645747726120,0.0036678,2613.8,2613.2,1.2997]
["bitfinex","ETHUSD",1645747726330,0.0036678,2614.5,2613.2,1.5997]
["bitfinex","ETHUSD",1645747726519,0.0036678,2614.5,2613.2,1.2997]
["bitfinex","ETHUSD",1645747726821,0.00319971,2613.5,2613.2,1.2997]
["bitfinex","ETHUSD",1645747727868,0.00319973,2613.5,2613.2,1.2997]
["bitfinex","ETHUSD",1645747728271,0.0024699,2614.5,2613.2,1.2997]
["bitfinex","ETHUSD",1645747728272,1.18652914,2614.0,2613.2,1.5997]
["bitfinex","ETHUSD",1645747728472,1.36874916,2613.4,2613.2,1.2997]
["bitfinex","ETHUSD",1645747728672,0.0036678,2614.0,2613.2,1.2997]
["bitfinex","ETHUSD",1645747728875,0.0036678,2614.1,2613.2,1.2997]
["bitfinex","ETHUSD",1645747729079,5.0,2614.2,2613.2,1.2997]
["bitfinex","ETHUSD",1645747729275,0.0036678,2614.1,2613.2,1.2997]
["bitfinex","ETHUSD",1645747729478,0.9572,2614.0,2613.2,1.2997]
["bitfinex","ETHUSD",1645747729677,1.20994491,2613.5,2613.2,1.2997]
["bitfinex","ETHUSD",1645747730491,1.20994491,2613.5,2612.8,0.2429]
["bitfinex","ETHUSD",1645747730492,4.5,2613.4,2612.8,0.2429]
["bitfinex","ETHUSD",1645747730687,0.24163401,2613.2,2612.8,0.2429]
["bitfinex","ETHUSD",1645747730930,5.0,2613.0,2612.6,2.5]
["bitfinex","ETHUSD",1645747731117,5.26266186,2613.0,2612.6,2.5]
["bitfinex","ETHUSD",1645747731321,5.5,2612.8,2610.7,3.69572508]
["bitfinex","ETHUSD",1645747731523,0.22009136,2612.7,2610.8,0.461]
["bitfinex","ETHUSD",1645747731715,0.22925062,2612.6,2610.8,0.461]
["bitfinex","ETHUSD",1645747731962,0.22925062,2612.6,2611.6,2.5]
["bitfinex","ETHUSD",1645747731963,0.0036678,2612.5,2611.6,2.5]
["bitfinex","ETHUSD",1645747732319,0.0036678,2612.5,2610.9,3.5]
["bitfinex","ETHUSD",1645747732320,0.0036678,2612.5,2611.2,1.21918976]
["bitfinex","ETHUSD",1645747732527,0.27398106,2612.7,2611.2,0.461]
["bitfinex","ETHUSD",1645747732720,0.27398106,2612.7,2611.9,0.00309262]
["bitfinex","ETHUSD",1645747733324,0.0036678,2612.7,2611.9,0.00309262]
["bitfinex","ETHUSD",1645747733521,6.72871276,2612.8,2611.9,0.00309262]
["bitfinex","ETHUSD",1645747733522,1.34961971,2612.4,2611.9,0.00309262]
["bitfinex","ETHUSD",1645747733922,1.34961971,2612.4,2612.2,0.00303701]
["bitfinex","ETHUSD",1645747735169,0.20253,2612.3,2612.2,0.00303701]
["bitfinex","ETHUSD",1645747736066,0.00535941,2611.8,2610.8,0.06632576]
["bitfinex","ETHUSD",1645747736869,0.00535941,2611.8,2610.8,12.25732576]
["bitfinex","ETHUSD",1645747737166,1.14997085,2611.8,2611.1,0.3]
["bitfinex","ETHUSD",1645747737365,1.14997085,2611.8,2610.8,12.25732576]
["bitfinex","ETHUSD",1645747737366,4.84997085,2611.8,2610.9,12.73]
["bitfinex","ETHUSD",1645747737566,0.0036678,2611.7,2611.2,0.00122833]
["bitfinex","ETHUSD",1645747737769,4.85363865,2611.8,2611.2,0.00122833]
["bitfinex","ETHUSD",1645747737966,4.84997085,2611.8,2611.2,0.00122833]
["bitfinex","ETHUSD",1645747738165,3.70535941,2611.8,2611.2,0.00122833]
["bitfinex","ETHUSD",1645747738365,3.70535941,2611.8,2611.2,1.00122833]
["bitfinex","ETHUSD",1645747738817,3.70535941,2611.8,2611.4,0.00122824]
["bitfinex","ETHUSD",1645747739017,3.70902721,2611.8,2611.4,0.00122824]
["bitfinex","ETHUSD",1645747739222,1.30410463,2611.7,2611.4,0.00122824]
["bitfinex","ETHUSD",1645747739417,3.70535941,2611.8,2611.4,0.00122824]
["bitfinex","ETHUSD",1645747740025,3.70535941,2611.8,2611.5,0.8457]
["bitfinex","ETHUSD",1645747740223,3.70535941,2611.8,2611.5,1.7549]
["bitfinex","ETHUSD",1645747740822,3.70535941,2611.8,2611.5,2.4549]
["bitfinex","ETHUSD",1645747741019,3.70535941,2611.8,2611.6,1.9147674]
["bitfinex","ETHUSD",1645747741220,3.70535941,2611.8,2611.7,0.461]
["bitfinex","ETHUSD",1645747741621,3.57709941,2611.8,2611.7,0.461]
["bitfinex","ETHUSD",1645747741819,3.55712941,2611.8,2611.7,0.461]
["bitfinex","ETHUSD",1645747742464,3.55712941,2611.8,2611.6,3.3722774]
["bitfinex","ETHUSD",1645747742465,3.55712941,2611.8,2611.6,0.00302352]
["bitfinex","ETHUSD",1645747743263,1.30655303,2611.7,2611.6,0.00302352]
["bitfinex","ETHUSD",1645747743665,1.30655303,2611.7,2611.0,0.461]
["bitfinex","ETHUSD",1645747743873,0.00612864,2611.7,2611.3,0.95766]
["bitfinex","ETHUSD",1645747744066,0.00246084,2611.7,2611.4,0.461]
["bitfinex","ETHUSD",1645747745471,0.00246084,2611.7,2611.4,13.14853]
["bitfinex","ETHUSD",1645747745869,0.00246084,2611.7,2611.5,12.73]
["bitfinex","ETHUSD",1645747746120,3.49535025,2611.8,2611.6,7.8757839]
["bitfinex","ETHUSD",1645747746318,3.49535025,2611.8,2611.6,2.3757839]
["bitfinex","ETHUSD",1645747746519,3.49535025,2611.8,2611.6,1.4184]
["bitfinex","ETHUSD",1645747747119,3.48204025,2611.8,2611.6,1.4184]
["bitfinex","ETHUSD",1645747747418,3.48204025,2611.8,2611.6,1.42140755]
["bitfinex","ETHUSD",1645747747618,3.48204025,2611.8,2611.7,1.08887533]
["bitfinex","ETHUSD",1645747747849,3.48204025,2611.8,2611.7,2.84987533]
["bitfinex","ETHUSD",1645747747850,3.01657771,2611.8,2611.7,2.84987533]
["bitfinex","ETHUSD",1645747749019,3.01657771,2611.8,2611.7,1.761]
["bitfinex","ETHUSD",1645747749223,3.01657771,2611.8,2611.7,0.761]
["bitfinex","ETHUSD",1645747749636,3.01657771,2611.8,2611.6,0.00300894]
["bitfinex","ETHUSD",1645747750264,1.19460244,2611.7,2611.6,0.00300894]
["bitfinex","ETHUSD",1645747750969,1.19460244,2611.7,2611.0,0.461]
["bitfinex","ETHUSD",1645747751167,1.19827024,2611.7,2611.2,0.95781]
["bitfinex","ETHUSD",1645747751367,1.19460244,2611.7,2611.2,0.95781]
["bitfinex","ETHUSD",1645747751767,1.4078937,2611.3,2611.2,0.95781]
["bitfinex","ETHUSD",1645747751973,3.01657771,2611.8,2611.1,0.1531]
["bitfinex","ETHUSD",1645747752167,0.0036678,2611.7,2610.9,1.41887]
["bitfinex","ETHUSD",1645747752367,3.02024551,2611.8,2610.9,1.41887]
["bitfinex","ETHUSD",1645747752768,20.0,2611.7,2610.9,0.461]
["bitfinex","ETHUSD",1645747752970,20.00230704,2611.7,2610.9,0.461]
["bitfinex","ETHUSD",1645747753168,1.26922841,2611.1,2610.9,0.461]
["bitfinex","ETHUSD",1645747753376,1.26922841,2611.1,2610.9,1.41885]
["bitfinex","ETHUSD",1645747753618,0.0036678,2611.6,2610.9,0.761]
["bitfinex","ETHUSD",1645747753819,20.00230704,2611.7,2610.9,0.761]
["bitfinex","ETHUSD",1645747753820,20.00597484,2611.7,2610.9,0.761]
["bitfinex","ETHUSD",1645747754021,0.20010098,2611.6,2610.9,0.761]
["bitfinex","ETHUSD",1645747754220,0.20010098,2611.6,2610.7,1.3]
["bitfinex","ETHUSD",1645747754422,0.0036678,2611.5,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747754719,1.34039193,2611.2,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747754921,20.01653955,2611.7,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747754922,0.0036678,2611.5,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747755126,0.23317387,2611.5,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747755320,20.01653955,2611.7,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747755524,20.01287175,2611.7,2611.1,0.00301295]
["bitfinex","ETHUSD",1645747755825,20.01287175,2611.7,2611.2,0.00305321]
["bitfinex","ETHUSD",1645747755826,1.22625657,2611.6,2611.2,0.00305321]
["bitfinex","ETHUSD",1645747756028,20.01287175,2611.7,2611.2,0.00305321]
["bitfinex","ETHUSD",1645747756029,19.52719145,2611.7,2611.2,0.50305321]
["bitfinex","ETHUSD",1645747756422,0.23472943,2611.6,2611.2,0.50305321]
["bitfinex","ETHUSD",1645747756622,0.18472943,2611.6,2611.2,0.50305321]
["bitfinex","ETHUSD",1645747756821,19.52719145,2611.7,2611.2,0.50305321]
["bitfinex","ETHUSD",1645747757026,0.26493169,2611.6,2611.3,0.00305314]
["bitfinex","ETHUSD",1645747757284,19.52719145,2611.7,2611.3,0.00305314]
["bitfinex","ETHUSD",1645747757972,19.47488441,2611.7,2611.3,0.00305314]
["bitfinex","ETHUSD",1645747758174,19.47488441,2611.7,2611.4,0.00305311]
["bitfinex","ETHUSD",1645747758581,20.7263873,2611.7,2611.4,0.00305311]
["bitfinex","ETHUSD",1645747758777,0.27894198,2611.6,2611.4,0.00305311]
["bitfinex","ETHUSD",1645747759276,20.7263873,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747759680,19.47488441,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747760481,19.47488441,2611.7,2611.0,0.1531]
["bitfinex","ETHUSD",1645747760678,19.47488441,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747761119,19.42488441,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747761614,19.42488441,2611.7,2611.4,0.00567902]
["bitfinex","ETHUSD",1645747761811,19.42488441,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747762614,20.61237479,2611.7,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747762814,0.21833627,2611.6,2611.4,0.00283951]
["bitfinex","ETHUSD",1645747763020,20.61237479,2611.7,2611.4,0.0028649]
["bitfinex","ETHUSD",1645747763220,0.0023012,2611.6,2611.4,0.0028649]
["bitfinex","ETHUSD",1645747764221,0.0023012,2611.6,2611.4,0.00286492]
["bitfinex","ETHUSD",1645747766470,0.0023012,2611.6,2611.4,0.00286142]
["bitfinex","ETHUSD",1645747767976,0.27515497,2611.6,2611.4,0.00286142]
["bitfinex","ETHUSD",1645747769418,1.35060096,2611.5,2611.4,0.00286142]
["bitfinex","ETHUSD",1645747769618,1.5697938,2611.5,2611.4,0.00286142]
["bitfinex","ETHUSD",1645747770220,1.5697938,2611.5,2611.4,0.00286194]
["bitfinex","ETHUSD",1645747770422,1.35060096,2611.5,2611.4,0.00286194]
["bitfinex","ETHUSD",1645747771430,1.35060096,2611.5,2611.3,0.00286196]
["bitfinex","ETHUSD",1645747772669,1.35060096,2611.5,2611.3,0.00286198]
["bitfinex","ETHUSD",1645747772965,1.35264128,2611.5,2611.3,0.00286198]
["bitfinex","ETHUSD",1645747773166,2.31093128,2611.5,2611.3,0.00286198]
["bitfinex","ETHUSD",1645747773770,2.31093128,2611.5,2611.3,0.00292958]
["bitfinex","ETHUSD",1645747773975,0.00204032,2611.5,2611.3,0.15781995]
["bitfinex","ETHUSD",1645747774189,0.00204032,2611.5,2611.4,0.15489037]
["bitfinex","ETHUSD",1645747774370,0.00204032,2611.5,2611.3,0.00292958]
["bitfinex","ETHUSD",1645747774972,2.8074,2612.1,2612.0,5.46961971]
["bitfinex","ETHUSD",1645747775171,1.44042707,2612.1,2612.0,5.46961971]
["bitfinex","ETHUSD",1645747776024,1.44042707,2612.1,2612.0,5.41737515]
["bitfinex","ETHUSD",1645747776325,1.44145893,2612.1,2612.0,5.57258312]
["bitfinex","ETHUSD",1645747776518,4.33237477,2612.2,2612.0,5.57258312]
["bitfinex","ETHUSD",1645747776714,4.33237477,2612.2,2612.0,5.41737515]
["bitfinex","ETHUSD",1645747777113,1.44165181,2612.1,2612.0,5.41737515]
["bitfinex","ETHUSD",1645747777317,1.4416772,2612.1,2612.0,5.41862401]
["bitfinex","ETHUSD",1645747778116,1.4416772,2612.1,2612.0,5.57379083]
["bitfinex","ETHUSD",1645747778320,4.35932197,2612.7,2612.3,0.47486361]
["bitfinex","ETHUSD",1645747778321,4.21534,2612.7,2612.3,0.47486361]
["bitfinex","ETHUSD",1645747778636,1.1714,2613.0,2612.4,0.15516682]
["bitfinex","ETHUSD",1645747778821,4.231,2613.3,2612.4,0.15516682]
["bitfinex","ETHUSD",1645747778822,1.44123514,2612.9,2612.4,0.15516682]
["bitfinex","ETHUSD",1645747779029,1.44123514,2612.8,2612.4,0.15516682]
["bitfinex","ETHUSD",1645747779319,2.59539631,2613.3,2612.4,0.15516682]
["bitfinex","ETHUSD",1645747779546,1.44481102,2613.2,2612.4,0.45516682]
["bitfinex","ETHUSD",1645747779777,1.44118059,2613.2,2612.5,0.15516682]
["bitfinex","ETHUSD",1645747780076,1.44118059,2613.2,2612.6,0.15516682]
["bitfinex","ETHUSD",1645747780274,1.44118059,2613.2,2612.7,0.15516682]
["bitfinex","ETHUSD",1645747780475,0.2790726,2613.1,2612.8,0.15516682]
["bitfinex","ETHUSD",1645747780679,0.00363043,2613.3,2612.9,0.15516682]
["bitfinex","ETHUSD",1645747780874,1.38255306,2613.5,2613.0,0.15516682]
["bitfinex","ETHUSD",1645747780875,1.4360641,2613.4,2613.0,0.15516682]
["bitfinex","ETHUSD",1645747781078,1.4360641,2613.4,2612.9,0.8735]
["bitfinex","ETHUSD",1645747781079,1.43969453,2613.4,2612.9,0.8735]
["bitfinex","ETHUSD",1645747781281,1.4360641,2613.4,2613.0,0.15516682]
["bitfinex","ETHUSD",1645747781879,0.23011253,2613.6,2613.0,0.15516682]
["bitfinex","ETHUSD",1645747782286,1.4359571,2613.5,2613.4,1.16632574]
["bitfinex","ETHUSD",1645747782485,0.00649284,2613.8,2613.4,1.32149256]
["bitfinex","ETHUSD",1645747782684,0.00649284,2613.8,2613.5,0.15516682]
["bitfinex","ETHUSD",1645747782892,0.00286241,2613.8,2613.5,0.61616682]
["bitfinex","ETHUSD",1645747783080,0.00286241,2613.8,2613.6,0.15516682]
["bitfinex","ETHUSD",1645747783287,4.30112637,2614.8,2613.6,0.15516682]
["bitfinex","ETHUSD",1645747783288,0.15712637,2614.8,2613.7,5.961]
["bitfinex","ETHUSD",1645747783535,0.71692197,2615.0,2614.3,6.45648]
["bitfinex","ETHUSD",1645747783826,7.4940434,2615.5,2614.7,5.5]
["bitfinex","ETHUSD",1645747783827,0.0940434,2615.5,2614.7,5.5]
["bitfinex","ETHUSD",1645747784028,0.23764477,2615.9,2614.9,5.0]
["bitfinex","ETHUSD",1645747784231,0.0799414,2616.2,2615.1,5.5]
["bitfinex","ETHUSD",1645747784424,0.00354409,2615.8,2615.6,1.9121133]
["bitfinex","ETHUSD",1645747784627,0.08348549,2616.2,2615.6,1.9121133]
["bitfinex","ETHUSD",1645747784828,0.08348549,2616.2,2615.2,1.0]
["bitfinex","ETHUSD",1645747784829,0.06065833,2615.6,2615.3,0.95624]
["bitfinex","ETHUSD",1645747785032,0.06065833,2615.6,2615.4,0.3]
["bitfinex","ETHUSD",1645747785224,0.01065833,2615.6,2615.3,0.461]
["bitfinex","ETHUSD",1645747785825,0.12344669,2615.8,2615.4,1.912439]
["bitfinex","ETHUSD",1645747786025,0.12344669,2615.8,2615.1,3.824798]
["bitfinex","ETHUSD",1645747786026,0.1199026,2615.8,2615.1,3.824798]
["bitfinex","ETHUSD",1645747786227,0.1199026,2615.8,2614.6,3.62959]
["bitfinex","ETHUSD",1645747786228,0.12344669,2615.8,2614.6,3.62959]
["bitfinex","ETHUSD",1645747786427,0.12344669,2615.8,2614.6,3.32959]
["bitfinex","ETHUSD",1645747786626,3.7,2615.6,2614.6,0.8457]
["bitfinex","ETHUSD",1645747786833,0.00354409,2615.5,2614.7,3.8847]
["bitfinex","ETHUSD",1645747787026,0.00354409,2615.5,2614.8,0.461]
["bitfinex","ETHUSD",1645747787027,0.28030122,2615.5,2614.8,0.461]
["bitfinex","ETHUSD",1645747787264,3.70354409,2615.6,2614.6,1.41749]
["bitfinex","ETHUSD",1645747787668,4.23904209,2615.6,2614.6,1.41749]
["bitfinex","ETHUSD",1645747787970,4.23904209,2615.6,2614.7,1.3411981]
["bitfinex","ETHUSD",1645747788190,4.23904209,2615.6,2614.4,1.9129961]
["bitfinex","ETHUSD",1645747788191,0.00240122,2615.5,2614.9,0.9564]
["bitfinex","ETHUSD",1645747788366,0.00240122,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1645747788571,0.8282109,2615.6,2615.1,1.13410538]
["bitfinex","ETHUSD",1645747788774,0.7648394,2615.6,2615.3,10.5]
["bitfinex","ETHUSD",1645747788976,0.7473394,2615.6,2615.5,5.01279552]
["bitfinex","ETHUSD",1645747789172,0.00350963,2616.2,2615.6,0.7648]
["bitfinex","ETHUSD",1645747789376,0.3189724,2616.2,2615.7,0.461]
["bitfinex","ETHUSD",1645747789573,0.3189724,2616.2,2616.1,0.01253179]
["bitfinex","ETHUSD",1645747789774,0.1659724,2616.2,2616.1,0.47353179]
["bitfinex","ETHUSD",1645747789971,0.2521789,2616.2,2616.1,0.47353179]
["bitfinex","ETHUSD",1645747790174,0.2521789,2616.2,2615.1,2.8680143]
["bitfinex","ETHUSD",1645747790373,0.2521789,2616.2,2615.2,0.461]
["bitfinex","ETHUSD",1645747790572,0.00350963,2616.1,2615.2,0.461]
["bitfinex","ETHUSD",1645747791021,1.43257244,2616.1,2615.2,1.56547032]
["bitfinex","ETHUSD",1645747791223,0.47792472,2616.2,2615.2,1.56547032]
["bitfinex","ETHUSD",1645747791422,0.00349273,2616.0,2615.2,1.56547032]
["bitfinex","ETHUSD",1645747791624,0.2521789,2616.2,2615.3,6.367849]
["bitfinex","ETHUSD",1645747791625,0.00349273,2616.1,2615.3,6.367849]
["bitfinex","ETHUSD",1645747791821,0.00195002,2615.8,2615.4,0.461]
["bitfinex","ETHUSD",1645747792026,0.00195002,2615.8,2615.5,0.461]
["bitfinex","ETHUSD",1645747792222,0.20412892,2616.1,2615.6,1.13867253]
["bitfinex","ETHUSD",1645747792440,0.20412892,2616.1,2615.3,0.461]
["bitfinex","ETHUSD",1645747792824,0.27194252,2616.0,2615.3,0.461]
["bitfinex","ETHUSD",1645747793022,0.27194252,2616.0,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747793225,0.00349273,2615.9,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747793422,0.00349273,2615.9,2615.2,1.26642635]
["bitfinex","ETHUSD",1645747793622,0.00349273,2615.9,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747793825,0.2568155,2615.8,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747794228,0.2568155,2615.8,2615.0,5.61936515]
["bitfinex","ETHUSD",1645747794433,0.20949124,2615.9,2615.0,5.61936515]
["bitfinex","ETHUSD",1645747794636,0.21513703,2615.8,2615.0,5.61936515]
["bitfinex","ETHUSD",1645747794869,0.41926595,2615.8,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747795066,0.20412892,2615.8,2615.0,5.61936515]
["bitfinex","ETHUSD",1645747795275,0.20412892,2615.8,2615.5,1.38693659]
["bitfinex","ETHUSD",1645747795476,0.20412892,2615.8,2615.0,6.57574195]
["bitfinex","ETHUSD",1645747795675,0.20412892,2615.8,2615.0,7.03674195]
["bitfinex","ETHUSD",1645747795676,0.20762165,2615.8,2615.0,7.03674195]
["bitfinex","ETHUSD",1645747795875,0.20762165,2615.8,2615.1,1.0]
["bitfinex","ETHUSD",1645747796277,0.20762165,2615.8,2615.0,7.03674195]
["bitfinex","ETHUSD",1645747796278,0.44011936,2615.8,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747796781,6.10983305,2615.3,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747796976,0.26707262,2615.1,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747797179,0.27424736,2615.4,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747797576,5.0,2615.1,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747797774,5.20412892,2615.1,2615.0,5.31936515]
["bitfinex","ETHUSD",1645747798274,5.20412892,2615.1,2615.0,3.60570481]
["bitfinex","ETHUSD",1645747798525,5.20412892,2615.1,2614.9,9.652e-05]
["bitfinex","ETHUSD",1645747798727,5.8847,2615.0,2613.4,1.00650727]
["bitfinex","ETHUSD",1645747798923,4.37819273,2614.6,2613.4,4.50650727]
["bitfinex","ETHUSD",1645747799125,3.99349273,2614.3,2613.2,1.00650727]
["bitfinex","ETHUSD",1645747799528,0.95728,2614.2,2613.2,1.00650727]
["bitfinex","ETHUSD",1645747799759,0.0862065,2614.2,2613.0,0.3847]
["bitfinex","ETHUSD",1645747799924,0.172413,2614.2,2613.3,1.00650727]
["bitfinex","ETHUSD",1645747800922,0.20412892,2614.2,2613.3,1.39120727]
["bitfinex","ETHUSD",1645747801126,0.20412892,2614.2,2613.3,1.00650727]
["bitfinex","ETHUSD",1645747801724,0.20412892,2614.2,2613.2,1.26749637]
["bitfinex","ETHUSD",1645747801927,0.20412892,2614.2,2614.1,1.00650727]
["bitfinex","ETHUSD",1645747802372,0.20412892,2614.2,2614.1,1.30650727]
["bitfinex","ETHUSD",1645747802569,0.20412892,2614.2,2614.1,1.45950727]
["bitfinex","ETHUSD",1645747803378,0.20412892,2614.2,2614.1,1.30650727]
["bitfinex","ETHUSD",1645747803984,0.20412892,2614.2,2614.0,0.00323394]
["bitfinex","ETHUSD",1645747804572,0.15412892,2614.2,2614.0,0.00323394]
["bitfinex","ETHUSD",1645747805024,0.18923542,2614.2,2614.0,0.00323394]
["bitfinex","ETHUSD",1645747805178,0.18923542,2614.2,2614.1,1.69120727]
["bitfinex","ETHUSD",1645747805373,0.18923542,2614.2,2614.1,3.47733894]
["bitfinex","ETHUSD",1645747805571,0.18923542,2614.2,2614.1,4.47733894]
["bitfinex","ETHUSD",1645747805773,0.18923542,2614.2,2614.1,4.09263894]
["bitfinex","ETHUSD",1645747806015,0.18923542,2614.2,2614.1,4.24563894]
["bitfinex","ETHUSD",1645747806218,0.04809216,2614.2,2614.1,4.24563894]
["bitfinex","ETHUSD",1645747806415,0.13429866,2614.2,2614.1,4.24563894]
["bitfinex","ETHUSD",1645747807022,0.13429866,2614.2,2614.1,4.63033894]
["bitfinex","ETHUSD",1645747807221,0.13429866,2614.2,2614.1,4.24563894]
["bitfinex","ETHUSD",1645747808024,0.13429866,2614.2,2614.1,2.62050727]
["bitfinex","ETHUSD",1645747808229,0.13429866,2614.2,2614.1,1.00650727]
["bitfinex","ETHUSD",1645747808623,0.09410516,2614.2,2614.1,1.00650727]
["bitfinex","ETHUSD",1645747808822,0.00288426,2615.7,2614.3,11.73]
["bitfinex","ETHUSD",1645747808823,0.00347479,2615.1,2614.3,11.73]
["bitfinex","ETHUSD",1645747809023,0.172413,2615.1,2615.0,1.00650727]
["bitfinex","ETHUSD",1645747809425,0.172413,2615.1,2615.0,1.30650727]
["bitfinex","ETHUSD",1645747809867,0.172413,2615.1,2615.0,0.1529]
["bitfinex","ETHUSD",1645747810306,0.172413,2615.1,2615.0,1.00650727]
["bitfinex","ETHUSD",1645747810467,0.172413,2615.1,2615.0,1.30650727]
["bitfinex","ETHUSD",1645747810872,0.172413,2615.1,2615.0,2.30650727]
["bitfinex","ETHUSD",1645747811072,0.172413,2615.1,2615.0,1.30650727]
["bitfinex","ETHUSD",1645747811374,0.172413,2615.1,2615.0,2.30650727]
["bitfinex","ETHUSD",1645747811574,0.172413,2615.1,2615.0,1.30650727]
["bitfinex","ETHUSD",1645747811772,0.172413,2615.1,2615.0,2.00650727]
["bitfinex","ETHUSD",1645747811974,0.172413,2615.1,2615.0,1.00538451]
["bitfinex","ETHUSD",1645747812272,0.172413,2615.1,2615.0,1.30538451]
["bitfinex","ETHUSD",1645747813078,1.07464084,2615.1,2615.0,1.30538451]
["bitfinex","ETHUSD",1645747813534,1.07464084,2615.1,2615.0,2.61930533]
["bitfinex","ETHUSD",1645747813724,1.07464084,2615.1,2615.0,3.08030533]
["bitfinex","ETHUSD",1645747813926,0.172413,2615.1,2615.0,15.99443553]
["bitfinex","ETHUSD",1645747814125,0.172413,2615.1,2615.0,15.99432033]
["bitfinex","ETHUSD",1645747814327,0.00297329,2615.7,2615.4,14.02676]
["bitfinex","ETHUSD",1645747814545,0.00297329,2615.7,2615.6,12.73538451]
["bitfinex","ETHUSD",1645747814546,0.17538629,2615.7,2615.6,12.73538451]
["bitfinex","ETHUSD",1645747814731,0.05,2616.4,2615.7,17.23]
["bitfinex","ETHUSD",1645747814929,0.1842939,2616.2,2615.9,12.1147]
["bitfinex","ETHUSD",1645747815134,0.1842939,2616.2,2616.1,1.39008451]
["bitfinex","ETHUSD",1645747815334,0.1842939,2616.2,2616.1,1.76638451]
["bitfinex","ETHUSD",1645747815640,0.172413,2616.2,2616.1,1.76638451]
["bitfinex","ETHUSD",1645747815933,0.172413,2616.2,2616.1,2.76638451]
["bitfinex","ETHUSD",1645747816129,0.172413,2616.2,2616.1,2.29467581]
["bitfinex","ETHUSD",1645747816430,0.172413,2616.2,2616.1,4.82162201]
["bitfinex","ETHUSD",1645747816631,0.172413,2616.2,2616.1,3.56578201]
["bitfinex","ETHUSD",1645747816831,0.172413,2616.2,2616.1,2.60997581]
["bitfinex","ETHUSD",1645747817674,0.172413,2616.2,2616.1,3.89210807]
["bitfinex","ETHUSD",1645747817974,0.17456567,2616.2,2616.1,4.27680807]
["bitfinex","ETHUSD",1645747818181,0.17456567,2616.2,2616.1,4.57680807]
["bitfinex","ETHUSD",1645747818374,1.10777902,2616.3,2616.2,2.0]
["bitfinex","ETHUSD",1645747818576,1.10583139,2616.3,2616.1,2.14897581]
["bitfinex","ETHUSD",1645747818782,1.10583139,2616.3,2616.1,0.1435913]
["bitfinex","ETHUSD",1645747818976,0.26995923,2616.2,2616.1,0.1435913]
["bitfinex","ETHUSD",1645747819174,1.10583139,2616.3,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747819175,0.25350223,2616.0,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747819375,1.10583139,2616.3,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747819577,0.23094533,2615.9,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747819778,0.21985861,2615.9,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747819978,0.21284972,2616.2,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747820180,0.26211697,2616.0,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747820379,1.10583142,2616.3,2615.8,0.1435913]
["bitfinex","ETHUSD",1645747820824,1.10583142,2616.3,2616.0,1.00538451]
["bitfinex","ETHUSD",1645747820825,1.10583129,2616.3,2616.0,1.00538451]
["bitfinex","ETHUSD",1645747821433,1.10583129,2616.3,2616.0,1.911997]
["bitfinex","ETHUSD",1645747821630,1.10583129,2616.3,2616.2,1.00538451]
["bitfinex","ETHUSD",1645747822035,1.10572659,2616.3,2616.0,2.96141151]
["bitfinex","ETHUSD",1645747822332,1.10572659,2616.3,2616.2,0.1435913]
["bitfinex","ETHUSD",1645747822833,1.10572659,2616.3,2616.2,1.14897581]
["bitfinex","ETHUSD",1645747823236,1.10272636,2616.3,2616.2,2.14897581]
["bitfinex","ETHUSD",1645747823441,1.10272636,2616.3,2616.2,0.1435913]
["bitfinex","ETHUSD",1645747823836,1.10272636,2616.3,2616.2,1.14897581]
["bitfinex","ETHUSD",1645747828641,1.10503945,2616.3,2616.2,1.14897581]
["bitfinex","ETHUSD",1645747829036,1.10503945,2616.3,2616.2,1.51538622]
["bitfinex","ETHUSD",1645747829234,1.10503945,2616.3,2616.2,1.14897581]
["bitfinex","ETHUSD",1645747829635,1.10503945,2616.3,2616.2,1.51525332]
["bitfinex","ETHUSD",1645747829836,1.10503945,2616.3,2616.2,1.14897581]
["bitfinex","ETHUSD",1645747830035,1.10503945,2616.3,2616.2,1.51518336]
["bitfinex","ETHUSD",1645747830436,1.10503945,2616.3,2616.2,1.81518336]
["bitfinex","ETHUSD",1645747830836,1.10503945,2616.3,2616.2,2.81518336]
["bitfinex","ETHUSD",1645747831337,1.10503945,2616.3,2616.2,3.87719914]
["bitfinex","ETHUSD",1645747831940,1.10503945,2616.3,2616.2,4.33819914]
["bitfinex","ETHUSD",1645747833369,0.02750524,2616.8,2616.3,19.1413372]
["bitfinex","ETHUSD",1645747833572,0.19991824,2616.8,2616.7,2.34344676]
["bitfinex","ETHUSD",1645747833776,0.172413,2616.8,2616.7,3.00965431]
["bitfinex","ETHUSD",1645747833971,0.172413,2616.8,2616.7,4.47065431]
["bitfinex","ETHUSD",1645747834770,0.172413,2616.8,2616.7,4.10444676]
["bitfinex","ETHUSD",1645747834971,0.172413,2616.8,2616.7,2.76638451]
["bitfinex","ETHUSD",1645747836020,0.172413,2616.8,2616.7,3.13200628]
["bitfinex","ETHUSD",1645747836218,0.172413,2616.8,2616.7,2.76638451]
["bitfinex","ETHUSD",1645747836429,0.172413,2616.8,2616.7,2.46638451]
["bitfinex","ETHUSD",1645747836823,0.172413,2616.8,2616.7,2.60997581]
["bitfinex","ETHUSD",1645747837423,0.172413,2616.8,2616.7,4.17489808]
["bitfinex","ETHUSD",1645747838023,0.17432149,2616.8,2616.7,4.17489808]
["bitfinex","ETHUSD",1645747838431,0.18908169,2617.3,2616.7,4.17489808]
["bitfinex","ETHUSD",1645747838628,0.18908169,2617.3,2617.2,1.00538451]
["bitfinex","ETHUSD",1645747838837,0.14815758,2617.3,2617.2,1.76638451]
["bitfinex","ETHUSD",1645747839042,0.007,2617.5,2617.3,5.5]
["bitfinex","ETHUSD",1645747839337,2.7845065,2618.5,2617.6,11.73]
["bitfinex","ETHUSD",1645747839338,4.45507297,2618.0,2617.6,11.73]
["bitfinex","ETHUSD",1645747839530,4.45507297,2618.0,2617.9,12.73538451]
["bitfinex","ETHUSD",1645747839781,0.0862065,2618.5,2618.3,0.9549052]
["bitfinex","ETHUSD",1645747839970,0.0862065,2618.5,2618.4,1.46638451]
["bitfinex","ETHUSD",1645747840383,1.24485059,2619.0,2618.6,11.73]
["bitfinex","ETHUSD",1645747840579,1.24485059,2619.0,2618.9,1.00538451]
["bitfinex","ETHUSD",1645747840878,1.24485059,2619.0,2618.9,1.96010041]
["bitfinex","ETHUSD",1645747841077,1.24485059,2619.0,2618.8,1.9094317]
["bitfinex","ETHUSD",1645747841284,1.24485059,2619.0,2618.3,2.00538451]
["bitfinex","ETHUSD",1645747841587,0.20503351,2618.8,2618.1,1.00538451]
["bitfinex","ETHUSD",1645747841783,5.23946608,2619.0,2617.9,3.5]
["bitfinex","ETHUSD",1645747841977,0.24580054,2618.6,2617.9,4.50538451]
["bitfinex","ETHUSD",1645747842577,0.00332986,2618.6,2617.9,1.00538451]
["bitfinex","ETHUSD",1645747842778,0.25970765,2618.6,2617.9,1.00538451]
["bitfinex","ETHUSD",1645747842975,0.25970765,2618.6,2618.0,0.1435913]
["bitfinex","ETHUSD",1645747842976,0.00188227,2618.4,2618.0,0.1435913]
["bitfinex","ETHUSD",1645747843627,0.00521225,2618.4,2618.0,0.1435913]
["bitfinex","ETHUSD",1645747844930,0.15293498,2618.6,2618.0,0.1435913]
["bitfinex","ETHUSD",1645747845128,0.14949086,2618.6,2618.0,0.1435913]
["bitfinex","ETHUSD",1645747846037,5.0,2618.3,2617.6,1.00538451]
["bitfinex","ETHUSD",1645747846236,5.0,2618.3,2617.3,1.00538451]
["bitfinex","ETHUSD",1645747846237,4.22535939,2618.2,2617.3,1.00538451]
["bitfinex","ETHUSD",1645747846428,4.22535939,2618.2,2616.9,0.00187672]
["bitfinex","ETHUSD",1645747846429,5.56583939,2618.2,2616.9,0.00187672]
["bitfinex","ETHUSD",1645747846631,5.5,2617.9,2616.8,3.5]
["bitfinex","ETHUSD",1645747846841,5.0,2617.0,2615.8,3.82224]
["bitfinex","ETHUSD",1645747847034,15.48166795,2617.8,2615.7,0.98485524]
["bitfinex","ETHUSD",1645747847035,1.20865143,2616.5,2615.9,0.36596242]
["bitfinex","ETHUSD",1645747847281,0.24114355,2616.7,2615.9,0.36596242]
["bitfinex","ETHUSD",1645747847486,0.24114355,2616.7,2615.9,2.27771242]
["bitfinex","ETHUSD",1645747847487,0.00344412,2616.7,2615.9,2.27771242]
["bitfinex","ETHUSD",1645747847682,0.26799916,2617.1,2616.0,0.83183731]
["bitfinex","ETHUSD",1645747847883,0.26799916,2617.1,2616.1,0.37083731]
["bitfinex","ETHUSD",1645747847884,0.00344412,2617.0,2616.1,0.37083731]
["bitfinex","ETHUSD",1645747848086,1.31337101,2616.8,2616.1,0.37083731]
["bitfinex","ETHUSD",1645747848284,1.31681513,2616.8,2616.2,0.37083731]
["bitfinex","ETHUSD",1645747848483,0.17926058,2617.0,2616.3,0.37083731]
["bitfinex","ETHUSD",1645747848686,3.5,2617.1,2615.8,2.065095]
["bitfinex","ETHUSD",1645747848991,0.22930044,2616.7,2615.1,2.18572908]
["bitfinex","ETHUSD",1645747849187,0.22930044,2616.7,2614.7,5.83049512]
["bitfinex","ETHUSD",1645747849188,0.27319885,2615.8,2615.2,0.35863395]
["bitfinex","ETHUSD",1645747849396,0.49759885,2615.8,2615.3,0.35863395]
["bitfinex","ETHUSD",1645747849589,0.22566343,2615.6,2615.4,0.31130183]
["bitfinex","ETHUSD",1645747849888,0.3847,2616.1,2614.4,8.62115068]
["bitfinex","ETHUSD",1645747849889,0.22296292,2616.2,2615.7,0.15667702]
["bitfinex","ETHUSD",1645747850086,1.91241,2616.6,2615.8,0.31130183]
["bitfinex","ETHUSD",1645747850285,0.21875727,2616.0,2615.7,0.15667702]
["bitfinex","ETHUSD",1645747850485,0.25023657,2616.2,2615.8,0.29995509]
["bitfinex","ETHUSD",1645747850886,0.26502391,2616.3,2615.9,0.00320245]
["bitfinex","ETHUSD",1645747851123,1.91267,2616.3,2615.9,0.00320245]
["bitfinex","ETHUSD",1645747851322,1.23514626,2616.4,2615.9,0.00320245]
["bitfinex","ETHUSD",1645747851528,1.18514626,2616.4,2615.9,0.00320245]
["bitfinex","ETHUSD",1645747851934,3.5,2616.3,2615.9,0.00320245]
["bitfinex","ETHUSD",1645747852123,1.35950802,2616.4,2616.0,0.00320239]
["bitfinex","ETHUSD",1645747852124,1.18514626,2616.4,2616.0,0.00320239]
["bitfinex","ETHUSD",1645747853123,1.91267,2616.6,2616.0,0.00320239]
["bitfinex","ETHUSD",1645747853328,1.76267,2616.6,2616.1,0.00320236]
["bitfinex","ETHUSD",1645747853625,2.86904,2616.7,2616.1,0.00320236]
["bitfinex","ETHUSD",1645747854026,1.22548286,2616.6,2616.1,0.00320236]
["bitfinex","ETHUSD",1645747854431,1.22548286,2616.6,2616.3,0.00304217]
["bitfinex","ETHUSD",1645747855673,1.22548286,2616.6,2616.3,0.00304215]
["bitfinex","ETHUSD",1645747856077,4.72548286,2616.6,2616.3,0.00304215]
["bitfinex","ETHUSD",1645747856274,1.22548286,2616.6,2616.3,0.00304215]
["bitfinex","ETHUSD",1645747856875,2.86904,2616.7,2616.3,0.00304215]
["bitfinex","ETHUSD",1645747857879,0.00165411,2616.5,2616.3,0.00304215]
["bitfinex","ETHUSD",1645747858077,0.00165411,2616.5,2615.7,0.15667702]
["bitfinex","ETHUSD",1645747858078,3.5,2616.6,2616.4,0.00297783]
["bitfinex","ETHUSD",1645747858275,3.03838454,2616.7,2616.4,0.00297783]
["bitfinex","ETHUSD",1645747858526,1.85803589,2616.7,2616.4,0.00297783]
["bitfinex","ETHUSD",1645747858722,8.5,2616.6,2616.4,0.00297783]
["bitfinex","ETHUSD",1645747858923,5.0,2616.6,2616.4,0.00297783]
["bitfinex","ETHUSD",1645747859121,5.0,2616.5,2616.1,0.27956831]
["bitfinex","ETHUSD",1645747859321,5.0,2616.5,2616.4,0.00298305]
["bitfinex","ETHUSD",1645747859730,6.33669861,2616.5,2616.4,0.00298305]
["bitfinex","ETHUSD",1645747860124,6.33669861,2616.5,2615.7,0.15667702]
["bitfinex","ETHUSD",1645747860327,6.33669861,2616.5,2615.8,0.2795966]
["bitfinex","ETHUSD",1645747860923,5.0,2616.5,2615.8,0.2795966]
["bitfinex","ETHUSD",1645747861327,0.25611266,2616.4,2615.8,0.2795966]
["bitfinex","ETHUSD",1645747861525,0.25527165,2616.2,2615.8,0.2795966]
["bitfinex","ETHUSD",1645747861727,0.25527165,2616.2,2616.0,0.001477]
["bitfinex","ETHUSD",1645747861926,6.19981367,2616.1,2616.0,0.001477]
["bitfinex","ETHUSD",1645747862131,6.19981367,2616.1,2615.6,0.13558051]
["bitfinex","ETHUSD",1645747862132,5.5,2616.0,2615.6,0.13558051]
["bitfinex","ETHUSD",1645747862383,2.8695,2616.2,2615.6,0.13558051]
["bitfinex","ETHUSD",1645747862575,2.4299,2616.8,2615.6,0.13558051]
["bitfinex","ETHUSD",1645747862974,2.8146,2616.8,2615.6,0.13558051]
["bitfinex","ETHUSD",1645747863180,2.7646,2616.8,2615.6,0.12967161]
["bitfinex","ETHUSD",1645747863376,2.3799,2616.8,2616.3,1.21301581]
["bitfinex","ETHUSD",1645747863578,0.00342633,2616.9,2615.6,0.82682386]
["bitfinex","ETHUSD",1645747863780,0.00342633,2616.9,2615.7,0.1528]
["bitfinex","ETHUSD",1645747863981,0.38812633,2616.9,2615.7,0.1528]
["bitfinex","ETHUSD",1645747864583,0.00342633,2616.9,2615.7,0.84995225]
["bitfinex","ETHUSD",1645747864888,5.0,2616.7,2615.7,0.1528]
["bitfinex","ETHUSD",1645747865082,5.0,2616.7,2615.8,0.37564986]
["bitfinex","ETHUSD",1645747865280,12.191,2616.6,2616.0,0.00155636]
["bitfinex","ETHUSD",1645747865581,0.461,2616.6,2616.0,0.00155636]
["bitfinex","ETHUSD",1645747865781,1.13689117,2616.3,2616.0,0.00155636]
["bitfinex","ETHUSD",1645747866456,6.13689117,2616.3,2616.0,0.00155636]
["bitfinex","ETHUSD",1645747866657,6.13689117,2616.3,2615.8,0.11550622]
["bitfinex","ETHUSD",1645747866658,6.12693637,2616.2,2615.8,0.11550622]
["bitfinex","ETHUSD",1645747866857,5.961,2616.2,2615.8,0.11550622]
["bitfinex","ETHUSD",1645747867662,5.961,2616.2,2615.6,0.12967161]
["bitfinex","ETHUSD",1645747867871,5.5,2615.7,2614.6,0.85005225]
["bitfinex","ETHUSD",1645747868068,5.0,2615.4,2614.7,0.153278]
["bitfinex","ETHUSD",1645747868272,5.0,2615.4,2614.4,0.38558644]
["bitfinex","ETHUSD",1645747868273,5.5,2614.9,2614.4,0.38558644]
["bitfinex","ETHUSD",1645747868469,5.5,2614.9,2613.9,0.0862065]
["bitfinex","ETHUSD",1645747868470,5.0,2614.7,2613.9,0.0862065]
["bitfinex","ETHUSD",1645747868667,0.461,2614.6,2613.9,0.0862065]
["bitfinex","ETHUSD",1645747868868,5.5,2614.2,2613.9,6.5e-06]
["bitfinex","ETHUSD",1645747869065,17.23,2614.2,2613.5,0.69715225]
["bitfinex","ETHUSD",1645747869265,17.691,2614.2,2613.3,0.5]
["bitfinex","ETHUSD",1645747869469,5.5,2614.1,2613.3,0.5]
["bitfinex","ETHUSD",1645747869665,0.64007911,2614.2,2613.3,0.5]
["bitfinex","ETHUSD",1645747869878,1.01839317,2614.6,2613.5,0.69715225]
["bitfinex","ETHUSD",1645747869879,0.153,2614.4,2613.5,0.69715225]
["bitfinex","ETHUSD",1645747870082,1.01839317,2614.6,2613.5,0.64715225]
["bitfinex","ETHUSD",1645747870276,0.96839317,2614.6,2613.6,0.00155087]
["bitfinex","ETHUSD",1645747871574,0.96839317,2614.6,2614.0,0.00331748]
["bitfinex","ETHUSD",1645747871976,1.24230338,2614.6,2614.0,0.00331748]
["bitfinex","ETHUSD",1645747872179,0.2780743,2614.4,2614.0,0.00331748]
["bitfinex","ETHUSD",1645747872377,1.22062302,2614.0,2613.3,0.153]
["bitfinex","ETHUSD",1645747872583,0.3847,2614.7,2613.3,1.08204013]
["bitfinex","ETHUSD",1645747872777,2.85085435,2614.8,2614.2,0.00331736]
["bitfinex","ETHUSD",1645747872778,2.6766,2614.8,2614.2,0.00331736]
["bitfinex","ETHUSD",1645747872980,0.2210979,2614.7,2614.2,0.00331736]
["bitfinex","ETHUSD",1645747873627,1.38241675,2614.6,2614.2,0.00331736]
["bitfinex","ETHUSD",1645747873829,0.22228724,2614.4,2614.3,0.00331727]
["bitfinex","ETHUSD",1645747874229,1.10589592,2614.6,2614.3,0.00331727]
["bitfinex","ETHUSD",1645747874631,2.6766,2614.8,2614.3,0.00331727]
["bitfinex","ETHUSD",1645747875030,2.6766,2614.8,2614.3,0.00316285]
["bitfinex","ETHUSD",1645747875632,1.32407919,2614.7,2614.3,0.00316285]
["bitfinex","ETHUSD",1645747875830,1.32407919,2614.7,2613.9,0.01265331]
["bitfinex","ETHUSD",1645747875831,5.5,2614.6,2613.9,0.01265331]
["bitfinex","ETHUSD",1645747876035,5.0,2614.5,2613.9,0.01265331]
["bitfinex","ETHUSD",1645747876334,5.0,2614.5,2613.0,0.92904013]
["bitfinex","ETHUSD",1645747876335,6.45728,2614.3,2613.0,0.92904013]
["bitfinex","ETHUSD",1645747876533,5.0,2613.9,2613.1,0.153]
["bitfinex","ETHUSD",1645747876738,5.0,2613.9,2612.7,0.92904013]
["bitfinex","ETHUSD",1645747876739,1.12276988,2613.0,2612.5,1.08204013]
["bitfinex","ETHUSD",1645747876933,1.12276988,2613.0,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747877285,1.91499,2613.4,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747877479,0.95764,2613.3,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747878079,1.91499,2613.4,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747878279,1.39366209,2613.0,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747878484,0.7975,2613.0,2612.4,0.0862065]
["bitfinex","ETHUSD",1645747878681,0.7975,2613.0,2612.7,0.00145137]
["bitfinex","ETHUSD",1645747879281,1.19229102,2612.8,2612.7,0.00145137]
["bitfinex","ETHUSD",1645747879481,0.7975,2613.0,2612.7,0.00145137]
["bitfinex","ETHUSD",1645747879682,0.95761,2613.1,2612.7,0.00145137]
["bitfinex","ETHUSD",1645747879882,0.95761,2613.1,2612.7,0.00322177]
["bitfinex","ETHUSD",1645747880488,2.08062131,2613.1,2612.7,0.00322177]
["bitfinex","ETHUSD",1645747880688,0.95761,2613.1,2612.7,0.00322177]
["bitfinex","ETHUSD",1645747881121,0.95761,2613.1,2612.8,0.00322174]
["bitfinex","ETHUSD",1645747882328,0.95761,2613.1,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747883135,0.04266388,2613.7,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747883326,0.04266388,2613.7,2612.9,0.16500929]
["bitfinex","ETHUSD",1645747883532,5.0,2613.6,2612.9,0.16500929]
["bitfinex","ETHUSD",1645747883729,1.13785844,2613.0,2612.9,0.16500929]
["bitfinex","ETHUSD",1645747883928,1.12014413,2613.5,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747883929,5.0,2613.4,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747884128,5.5,2613.5,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747884129,0.95765,2613.3,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747884328,0.23778676,2613.2,2612.8,0.00313089]
["bitfinex","ETHUSD",1645747884802,0.23778676,2613.2,2613.0,0.00294849]
["bitfinex","ETHUSD",1645747884803,0.153,2613.2,2613.0,0.00294849]
["bitfinex","ETHUSD",1645747884986,0.153,2613.2,2612.6,0.01179572]
["bitfinex","ETHUSD",1645747884987,6.85742028,2613.0,2612.6,0.01179572]
["bitfinex","ETHUSD",1645747885186,0.21046471,2612.8,2612.6,0.01179572]
["bitfinex","ETHUSD",1645747885389,0.21046471,2612.8,2611.1,0.36983036]
["bitfinex","ETHUSD",1645747885390,0.22764779,2612.6,2611.1,0.84797787]
["bitfinex","ETHUSD",1645747885596,0.2764573,2612.3,2611.1,1.1109146]
["bitfinex","ETHUSD",1645747885798,0.24359248,2612.2,2611.1,0.9579146]
["bitfinex","ETHUSD",1645747885997,0.24359248,2612.2,2612.0,63.84310559]
["bitfinex","ETHUSD",1645747885998,16.73,2612.2,2612.0,63.84310559]
["bitfinex","ETHUSD",1645747886194,1.11664894,2612.1,2612.0,21.93722573]
["bitfinex","ETHUSD",1645747886495,11.73,2611.6,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747886701,0.9583,2611.7,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747886702,0.36091803,2611.7,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747886897,12.09091803,2611.7,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747887096,0.1531,2611.6,2611.5,0.00549197]
["bitfinex","ETHUSD",1645747887295,13.07061676,2611.6,2611.5,0.00549197]
["bitfinex","ETHUSD",1645747887494,12.91751676,2611.6,2611.5,0.00549197]
["bitfinex","ETHUSD",1645747887701,1.18751676,2611.6,2611.5,0.00549197]
["bitfinex","ETHUSD",1645747888307,1.18751676,2611.6,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747888308,0.3484,2611.7,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747888523,8.45826,2611.8,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747888725,3.45826,2611.8,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747888924,3.61136,2611.8,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747889126,0.95825,2611.7,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747889324,2.24895729,2611.7,2611.4,0.00315456]
["bitfinex","ETHUSD",1645747889526,1.11136,2611.8,2611.5,0.00315453]
["bitfinex","ETHUSD",1645747889729,0.95826,2611.8,2611.5,0.00315453]
["bitfinex","ETHUSD",1645747890531,3.0297,2612.3,2611.5,0.00315453]
["bitfinex","ETHUSD",1645747890731,11.73,2612.9,2611.5,5.32379086]
["bitfinex","ETHUSD",1645747890944,11.73,2612.9,2611.5,5.2434]
["bitfinex","ETHUSD",1645747890945,0.20295681,2612.8,2611.5,5.2434]
["bitfinex","ETHUSD",1645747891129,0.153,2612.7,2611.5,5.2434]
["bitfinex","ETHUSD",1645747891431,5.3847,2612.7,2611.5,5.2434]
["bitfinex","ETHUSD",1645747891629,7.30064,2612.7,2611.5,5.2434]
["bitfinex","ETHUSD",1645747891829,13.10484472,2612.6,2611.7,1.13571872]
["bitfinex","ETHUSD",1645747892033,2.30064,2612.7,2611.5,5.2434]
["bitfinex","ETHUSD",1645747892671,0.3847,2612.7,2611.5,5.2434]
["bitfinex","ETHUSD",1645747892873,2.06868,2612.8,2611.5,5.2434]
["bitfinex","ETHUSD",1645747893074,2.06868,2612.8,2611.6,0.08037556]
["bitfinex","ETHUSD",1645747893275,1.91578,2612.8,2611.6,0.08037556]
["bitfinex","ETHUSD",1645747893485,0.95791,2612.8,2611.6,6.16827556]
["bitfinex","ETHUSD",1645747893685,0.00173748,2613.3,2612.3,0.9575354]
["bitfinex","ETHUSD",1645747893880,0.00173748,2613.3,2612.2,1.914856]
["bitfinex","ETHUSD",1645747894077,0.00173748,2613.3,2612.3,1.29470461]
["bitfinex","ETHUSD",1645747894078,1.18378714,2613.2,2612.3,1.29470461]
["bitfinex","ETHUSD",1645747894278,1.18378714,2613.2,2612.2,1.914856]
["bitfinex","ETHUSD",1645747894678,0.00324355,2613.3,2612.2,1.914856]
["bitfinex","ETHUSD",1645747895082,11.73,2613.0,2612.1,0.00324509]
["bitfinex","ETHUSD",1645747895582,0.62611171,2613.2,2612.5,0.00324495]
["bitfinex","ETHUSD",1645747895780,1.32873213,2612.7,2612.5,0.00324495]
["bitfinex","ETHUSD",1645747896223,1.32873213,2612.7,2612.5,4.495e-05]
["bitfinex","ETHUSD",1645747896224,5.24058021,2612.6,2612.5,4.495e-05]
["bitfinex","ETHUSD",1645747896526,20.47058021,2612.6,2612.5,4.495e-05]
["bitfinex","ETHUSD",1645747896822,20.62318021,2612.6,2612.5,5.116e-05]
["bitfinex","ETHUSD",1645747897023,0.24058021,2612.6,2612.5,5.116e-05]
["bitfinex","ETHUSD",1645747897230,1.91624,2612.7,2612.5,5.116e-05]
["bitfinex","ETHUSD",1645747897623,5.0,2613.0,2612.5,5.116e-05]
["bitfinex","ETHUSD",1645747897824,3.5,2612.9,2612.5,5.116e-05]
["bitfinex","ETHUSD",1645747898024,5.0,2613.0,2611.5,6.4654]
["bitfinex","ETHUSD",1645747898234,0.3847,2612.8,2611.5,6.4654]
["bitfinex","ETHUSD",1645747898430,1.23017152,2612.7,2611.7,1.1803605]
["bitfinex","ETHUSD",1645747898635,1.23017152,2612.7,2611.8,0.9577433]
["bitfinex","ETHUSD",1645747899028,1.23017152,2612.7,2612.0,0.00133603]
["bitfinex","ETHUSD",1645747899431,1.91553,2612.8,2612.0,0.00133603]
["bitfinex","ETHUSD",1645747900278,3.3310655,2612.8,2611.8,2.05808585]
["bitfinex","ETHUSD",1645747900674,3.3310655,2612.8,2611.8,0.9577433]
["bitfinex","ETHUSD",1645747900877,5.0,2612.6,2611.5,6.46905405]
["bitfinex","ETHUSD",1645747901080,5.0,2612.0,2611.5,5.24705405]
["bitfinex","ETHUSD",1645747901286,16.73,2612.0,2611.5,0.00365405]
["bitfinex","ETHUSD",1645747901477,5.0,2611.8,2611.0,0.00365405]
["bitfinex","ETHUSD",1645747901674,16.73,2611.8,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747901875,5.0,2611.8,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747902475,11.73,2611.7,2610.9,0.0862065]
["bitfinex","ETHUSD",1645747902678,12.68831,2611.7,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747902875,0.9141,2612.0,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747903078,2.87474,2612.4,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747903079,14.60474,2612.4,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747903281,3.5,2612.3,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747903526,1.43705026,2612.1,2611.2,0.00330058]
["bitfinex","ETHUSD",1645747903730,1.43705026,2612.1,2611.2,0.00695463]
["bitfinex","ETHUSD",1645747903937,1.43705026,2612.1,2611.7,0.00330032]
["bitfinex","ETHUSD",1645747905133,0.95808,2612.2,2611.8,0.00318927]
["bitfinex","ETHUSD",1645747906038,2.39842388,2612.2,2611.8,0.00318927]
["bitfinex","ETHUSD",1645747906232,2.39842388,2612.2,2611.9,0.00318921]
["bitfinex","ETHUSD",1645747906636,0.95808,2612.2,2611.9,0.00318921]
["bitfinex","ETHUSD",1645747908997,0.00300669,2612.9,2612.7,0.9574359]
["bitfinex","ETHUSD",1645747909195,0.00300669,2612.9,2612.8,4.9717]
["bitfinex","ETHUSD",1645747909395,0.00300669,2612.9,2612.8,6.1374]
["bitfinex","ETHUSD",1645747909996,0.00300694,2613.0,2612.8,6.1374]
["bitfinex","ETHUSD",1645747911237,0.00301528,2613.0,2612.8,6.1374]
["bitfinex","ETHUSD",1645747911841,0.00301528,2613.0,2612.5,1.9148718]
["bitfinex","ETHUSD",1645747912048,5.30301528,2613.0,2612.4,0.00301605]
["bitfinex","ETHUSD",1645747912246,3.5,2612.9,2612.4,0.00301605]
["bitfinex","ETHUSD",1645747912444,3.5,2612.9,2612.4,0.0060321]
["bitfinex","ETHUSD",1645747912445,3.653,2612.9,2612.4,0.0060321]
["bitfinex","ETHUSD",1645747912647,0.153,2612.9,2612.4,0.00301605]
["bitfinex","ETHUSD",1645747913448,0.00302873,2612.9,2612.4,0.0060454]
["bitfinex","ETHUSD",1645747913645,0.00302873,2612.9,2612.4,0.00302935]
["bitfinex","ETHUSD",1645747916781,16.73,2612.8,2612.4,0.00295618]
["bitfinex","ETHUSD",1645747916975,11.73,2612.8,2612.4,0.00295618]
["bitfinex","ETHUSD",1645747917175,11.73,2612.8,2612.4,0.00294734]
["bitfinex","ETHUSD",1645747917176,16.73,2612.8,2612.4,0.00294734]
["bitfinex","ETHUSD",1645747917375,11.73,2612.8,2612.4,0.00294734]
["bitfinex","ETHUSD",1645747917980,15.23294674,2612.9,2612.3,0.08037935]
["bitfinex","ETHUSD",1645747918180,0.00294674,2612.9,2612.3,0.08037935]
["bitfinex","ETHUSD",1645747918539,0.00295494,2612.9,2612.4,0.00295554]
["bitfinex","ETHUSD",1645747919533,0.00295497,2612.9,2612.4,0.00295557]
["bitfinex","ETHUSD",1645747920337,50.3,2613.0,2612.4,1.91791607]
["bitfinex","ETHUSD",1645747920537,50.30009822,2613.0,2612.4,1.91791607]
["bitfinex","ETHUSD",1645747920741,50.30009822,2613.0,2611.7,3.34738341]
["bitfinex","ETHUSD",1645747920742,5.0,2612.6,2611.7,3.34738341]
["bitfinex","ETHUSD",1645747936341,0.95884,2610.1,2609.9,0.00397961]
["bitfinex","ETHUSD",1645748013917,1.68520942,2610.9,2610.1,4.7118]
["bitfinex","ETHUSD",1645748055548,0.00299244,2612.9,2612.6,1.3]
["bitfinex","ETHUSD",1645748110301,0.00291529,2614.8,2614.7,1.2155114]
["bitfinex","ETHUSD",1645748146652,0.00328931,2615.3,2614.2,0.5]
["bitfinex","ETHUSD",1645748186795,0.7389868,2612.8,2612.3,0.00328066]
["bitfinex","ETHUSD",1645748243050,4.46140683,2611.1,2610.2,1.00541664]
["bitfinex","ETHUSD",1645748291423,0.8477529,2611.2,2610.9,0.3]
["bitfinex","ETHUSD",1645748379492,3.295e-05,2610.1,2610.0,1.6847]
["bitfinex","ETHUSD",1645748420655,0.00319217,2613.3,2613.1,1.28186805]
["bitfinex","ETHUSD",1645748454386,1.91736,2610.8,2610.4,0.00328103]
["bitfinex","ETHUSD",1645748523536,0.71595145,2616.3,2615.9,0.51612]
["bitfinex","ETHUSD",1645748559399,0.0032659,2611.0,2610.4,0.00326672]
["bitfinex","ETHUSD",1645748599668,1.71707105,2614.8,2614.0,0.00509723]
["bitfinex","ETHUSD",1645748653275,1.38707369,2617.3,2617.2,8.075e-05]
["bitfinex","ETHUSD",1645748702750,3.50340344,2619.5,2618.7,0.46]
["bitfinex","ETHUSD",1645748749505,0.04546107,2629.0,2627.2,0.46]
["bitfinex","ETHUSD",1645748778165,0.00152851,2631.6,2631.3,1.42367159]
["bitfinex","ETHUSD",1645748808975,0.95212363,2631.4,2631.2,0.00342412]
["bitfinex","ETHUSD",1645748875265,0.00319715,2632.3,2631.9,0.0031977]
["bitfinex","ETHUSD",1645748916722,1.90276,2630.3,2629.8,2.408e-05]
["bitfinex","ETHUSD",1645748951668,0.51282311,2628.1,2627.8,0.58651334]
["bitfinex","ETHUSD",1645749003771,0.22845846,2628.0,2627.3,1.903614]
["bitfinex","ETHUSD",1645749040383,4.34852581,2627.2,2627.1,0.42886663]
["bitfinex","ETHUSD",1645749091829,4.26282,2624.1,2623.2,0.15651436]
["bitfinex","ETHUSD",1645749130075,1.4439111,2623.7,2623.6,0.32495686]
["bitfinex","ETHUSD",1645749182146,0.00315067,2622.8,2622.7,0.30724384]
["bitfinex","ETHUSD",1645749236292,0.00313417,2621.6,2621.4,6.00976637]
["bitfinex","ETHUSD",1645749270036,0.00166114,2624.2,2623.8,0.9533678]
["bitfinex","ETHUSD",1645749332489,0.0033674,2623.8,2623.3,0.0265]
["bitfinex","ETHUSD",1645749381347,2.06331,2620.2,2619.3,3.81951]
["bitfinex","ETHUSD",1645749459256,0.00311775,2616.9,2616.8,0.19737037]
["bitfinex","ETHUSD",1645749474058,1.41551115,2616.2,2615.6,0.17684498]
["bitfinex","ETHUSD",1645749552714,1.0,2613.1,2612.1,0.09297156]
["bitfinex","ETHUSD",1645749580014,2.3556,2614.6,2613.7,1.26231272]
["bitfinex","ETHUSD",1645749624469,1.91541,2613.2,2612.1,0.3847]
["bitfinex","ETHUSD",1645749665921,0.71665886,2616.7,2615.6,0.19770599]
["bitfinex","ETHUSD",1645749732430,1.3847,2614.1,2614.0,21.65978741]
["bitfinex","ETHUSD",1645749775332,39.04363583,2609.0,2608.5,0.46]
["bitfinex","ETHUSD",1645749807335,3.15857,2607.7,2606.9,0.96333378]
["bitfinex","ETHUSD",1645749867129,0.96176556,2605.8,2605.4,1.26200278]
["bitfinex","ETHUSD",1645749904940,1.13509851,2608.1,2607.4,0.5]
["bitfinex","ETHUSD",1645749930182,0.00308262,2608.3,2608.0,0.3847]
["bitfinex","ETHUSD",1645749990297,3.40816,2607.2,2607.1,12.283]
["bitfinex","ETHUSD",1645750025044,1.04136724,2607.1,2606.5,0.27902558]
["bitfinex","ETHUSD",1645750080702,0.00162264,2608.8,2608.7,0.96744782]
["bitfinex","ETHUSD",1645750133614,5.0,2607.3,2606.6,1.91810109]
["bitfinex","ETHUSD",1645750165259,0.00153801,2606.1,2605.4,6.16480796]
["bitfinex","ETHUSD",1645750223814,0.1534,2606.4,2606.2,1.38457761]
["bitfinex","ETHUSD",1645750260324,0.1534,2606.7,2606.2,0.00341571]
["bitfinex","ETHUSD",1645750307329,0.3847,2603.3,2602.2,3.01614974]
["bitfinex","ETHUSD",1645750336028,0.12843017,2599.6,2599.0,7.32281824]
["bitfinex","ETHUSD",1645750391791,2.64854611,2592.7,2592.6,0.08103859]
["bitfinex","ETHUSD",1645750411737,0.1544,2590.3,2589.7,0.00339526]
["bitfinex","ETHUSD",1645750445203,0.00332546,2588.6,2588.0,0.1545]
["bitfinex","ETHUSD",1645750495684,1.30123845,2589.9,2589.6,0.14837535]
["bitfinex","ETHUSD",1645750530743,0.00403973,2593.4,2592.6,0.3844]
["bitfinex","ETHUSD",1645750564990,0.96671,2588.6,2587.5,7.8997966]
["bitfinex","ETHUSD",1645750619643,0.3844,2587.6,2587.3,0.00294484]
["bitfinex","ETHUSD",1645750659244,1.2352,2589.2,2588.8,0.29351151]
["bitfinex","ETHUSD",1645750729806,0.00224241,2589.7,2589.5,1.931836]
["bitfinex","ETHUSD",1645750737796,1.2662,2589.7,2589.1,1.44727609]
["bitfinex","ETHUSD",1645750814063,12.1451844,2589.1,2588.1,0.00073957]
["bitfinex","ETHUSD",1645750832910,2.47357,2587.4,2587.3,0.0033095]
["bitfinex","ETHUSD",1645750894906,0.9659794,2589.7,2588.6,1.14736122]
["bitfinex","ETHUSD",1645750931918,0.01323396,2593.5,2593.2,0.3]
["bitfinex","ETHUSD",1645750979464,1.0,2588.9,2588.1,0.89283311]
["bitfinex","ETHUSD",1645751007511,0.9670061,2587.8,2587.1,0.96641252]
["bitfinex","ETHUSD",1645751041168,0.00317354,2594.1,2593.9,8.91477465]
["bitfinex","ETHUSD",1645751074230,0.04572201,2601.5,2600.9,0.96158]
["bitfinex","ETHUSD",1645751111632,0.00420521,2601.5,2600.8,0.73147678]
["bitfinex","ETHUSD",1645751157420,0.1920892,2604.6,2604.3,6.4603717]
["bitfinex","ETHUSD",1645751192276,0.3844,2605.0,2604.6,1.9213157]
["bitfinex","ETHUSD",1645751224728,0.1537,2601.9,2601.0,0.68333315]
["bitfinex","ETHUSD",1645751273475,0.97874464,2603.8,2603.2,0.62184]
["bitfinex","ETHUSD",1645751309982,1.5,2604.4,2604.2,0.63594871]
["bitfinex","ETHUSD",1645751360984,0.01180157,2608.0,2607.4,5.9090576]
["bitfinex","ETHUSD",1645751395540,0.3,2605.0,2604.6,0.74035935]
["bitfinex","ETHUSD",1645751430091,1.92185,2604.2,2603.9,1.11705517]
["bitfinex","ETHUSD",1645751476092,0.0029634,2605.9,2605.1,0.44868753]
["bitfinex","ETHUSD",1645751510952,1.25949,2607.7,2606.8,0.1534]
["bitfinex","ETHUSD",1645751538753,3.5,2612.0,2610.2,1.0]
["bitfinex","ETHUSD",1645751591560,1.25842,2609.8,2609.7,0.26216635]
["bitfinex","ETHUSD",1645751627117,0.50569696,2610.4,2610.0,45.06868453]
["bitfinex","ETHUSD",1645751686618,0.00643002,2613.6,2613.4,0.461]
["bitfinex","ETHUSD",1645751712363,0.08492869,2615.2,2614.7,5.5]
["bitfinex","ETHUSD",1645751742365,0.4641227,2614.3,2614.0,0.00312044]
["bitfinex","ETHUSD",1645751800973,11.71,2618.1,2616.3,11.3025]
["bitfinex","ETHUSD",1645751833288,3.50384032,2618.7,2617.8,2.161472]
["bitfinex","ETHUSD",1645751869282,11.71380187,2618.3,2617.3,0.153084]
["bitfinex","ETHUSD",1645751909943,1.1436,2620.4,2620.1,0.00312332]
["bitfinex","ETHUSD",1645751951980,2.9103467,2619.9,2619.2,1.0529781]
["bitfinex","ETHUSD",1645752003686,1.32633725,2621.5,2621.2,0.25952806]
["bitfinex","ETHUSD",1645752034791,0.00323864,2625.3,2625.1,0.95254]
["bitfinex","ETHUSD",1645752097454,0.0035075,2641.8,2640.7,0.1514]
["bitfinex","ETHUSD",1645752129764,0.38763426,2644.9,2644.1,0.458]
["bitfinex","ETHUSD",1645752153501,0.13819997,2646.8,2644.9,3.7797092]
["bitfinex","ETHUSD",1645752157963,1.08701153,2645.3,2644.4,1.89118]
["bitfinex","ETHUSD",1645752223404,1.34210581,2648.7,2647.7,3.01792816]
["bitfinex","ETHUSD",1645752250318,0.458,2641.9,2640.8,0.04320018]
["bitfinex","ETHUSD",1645752291561,0.458,2640.7,2640.4,0.3]
["bitfinex","ETHUSD",1645752315093,0.458,2636.3,2636.0,49.00055]
["bitfinex","ETHUSD",1645752344066,14.20760105,2633.8,2633.7,0.31376917]
["bitfinex","ETHUSD",1645752382872,0.9513859,2630.3,2629.5,0.00401162]
["bitfinex","ETHUSD",1645752421367,2.5909584,2635.1,2633.0,6.0]
["bitfinex","ETHUSD",1645752476729,1.72772538,2634.7,2634.5,0.13720359]
["bitfinex","ETHUSD",1645752505724,1.35587094,2633.8,2633.7,48.29780808]
["bitfinex","ETHUSD",1645752543324,12.66023,2633.8,2632.4,0.18752888]
["bitfinex","ETHUSD",1645752586773,0.01906715,2632.9,2632.8,0.18114638]
["bitfinex","ETHUSD",1645752618829,1.14596519,2637.5,2637.0,0.73516293]
["bitfinex","ETHUSD",1645752663635,12.17827412,2634.8,2633.7,0.0122081]
["bitfinex","ETHUSD",1645752691886,9.12963874,2634.0,2633.8,1.31458258]
["bitfinex","ETHUSD",1645752723449,0.43240092,2630.6,2629.4,0.0720334]
["bitfinex","ETHUSD",1645752771707,11.91723261,2630.5,2628.9,7.2374]
["bitfinex","ETHUSD",1645752804502,9.8e-05,2629.3,2629.2,0.84439025]
["bitfinex","ETHUSD",1645752841908,0.3,2629.0,2628.7,0.00321508]
["bitfinex","ETHUSD",1645752883155,12.17375568,2628.2,2628.1,0.163093]
["bitfinex","ETHUSD",1645752921602,0.00319901,2629.4,2629.0,1.24939965]
["bitfinex","ETHUSD",1645752971169,1.03053023,2631.2,2630.8,3.9163]
["bitfinex","ETHUSD",1645753009768,0.9514776,2630.0,2629.5,0.01174999]
["bitfinex","ETHUSD",1645753050615,5.09710494,2630.9,2629.9,1.25045069]
["bitfinex","ETHUSD",1645753107166,1.11341015,2630.3,2629.3,1.41005356]
["bitfinex","ETHUSD",1645753157428,19.2266206,2629.1,2629.0,23.62821607]
["bitfinex","ETHUSD",1645753231140,1.35292389,2625.7,2625.6,0.1600742]
["bitfinex","ETHUSD",1645753236838,18.467,2625.7,2625.6,0.1500742]
["bitfinex","ETHUSD",1645753313847,12.01058716,2624.5,2623.4,1.1308]
["bitfinex","ETHUSD",1645753321351,3.19353899,2625.1,2623.6,0.3844]
["bitfinex","ETHUSD",1645753396154,2.08770863,2626.5,2625.3,0.3844]
["bitfinex","ETHUSD",1645753431766,1.9055992,2629.6,2628.8,1.43679838]
["bitfinex","ETHUSD",1645753439352,0.49404215,2630.4,2629.8,1.30875563]
["bitfinex","ETHUSD",1645753525056,0.00200989,2624.2,2624.1,1.458]
["bitfinex","ETHUSD",1645753530562,3.79350749,2624.3,2623.5,0.00396944]
["bitfinex","ETHUSD",1645753617421,0.00296497,2628.7,2628.5,1.2826523]
["bitfinex","ETHUSD",1645753669219,0.00192138,2629.1,2628.8,0.9512956]
["bitfinex","ETHUSD",1645753717766,0.0800371,2631.0,2630.5,0.9510474]
["bitfinex","ETHUSD",1645753749580,15.668,2625.9,2625.5,0.57952988]
["bitfinex","ETHUSD",1645753778267,1.19392413,2620.9,2620.4,0.00296711]
["bitfinex","ETHUSD",1645753808569,13.89970025,2623.4,2622.7,0.30211561]
["bitfinex","ETHUSD",1645753856724,1.73625184,2624.6,2623.8,1.34392177]
["bitfinex","ETHUSD",1645753909037,1.57178254,2625.0,2624.2,1.218]
["bitfinex","ETHUSD",1645753954358,0.3,2622.3,2622.0,0.0039262]
["bitfinex","ETHUSD",1645753993841,0.00349198,2627.2,2626.2,0.9924]
["bitfinex","ETHUSD",1645754044146,0.01482829,2629.1,2628.6,0.07994904]
["bitfinex","ETHUSD",1645754082945,0.00348101,2630.5,2629.7,0.1521]
["bitfinex","ETHUSD",1645754137794,12.13000576,2628.4,2628.3,0.07996893]
["bitfinex","ETHUSD",1645754171752,11.62,2627.7,2627.5,0.5]
["bitfinex","ETHUSD",1645754211999,15.62205,2626.0,2624.7,1.42254674]
["bitfinex","ETHUSD",1645754261055,0.19634007,2625.8,2625.2,0.01173536]
["bitfinex","ETHUSD",1645754317508,1.45048202,2629.5,2628.4,3.0799]
["bitfinex","ETHUSD",1645754340407,0.0034838,2629.2,2628.8,0.07996167]
["bitfinex","ETHUSD",1645754383567,1.42196256,2633.3,2632.2,0.95012]
["bitfinex","ETHUSD",1645754413763,3.137,2632.9,2631.2,0.20311959]
["bitfinex","ETHUSD",1645754455021,0.00317525,2633.3,2633.2,1.85310668]
["bitfinex","ETHUSD",1645754490822,1.84145277,2635.4,2635.3,0.48499502]
["bitfinex","ETHUSD",1645754527515,0.00258956,2639.9,2639.0,0.01203014]
["bitfinex","ETHUSD",1645754576867,17.56885,2637.7,2636.6,0.70582383]
["bitfinex","ETHUSD",1645754629484,0.55520402,2639.5,2639.2,1.60847402]
["bitfinex","ETHUSD",1645754714134,1.42944398,2636.6,2636.2,0.00399295]
["bitfinex","ETHUSD",1645754741674,0.9493,2636.3,2635.3,0.00395345]
["bitfinex","ETHUSD",1645754792048,0.00340464,2641.4,2640.5,1.8949231]
["bitfinex","ETHUSD",1645754798639,0.4014,2642.3,2641.5,1.28161849]
["bitfinex","ETHUSD",1645754872842,0.9486,2638.2,2638.1,0.00293284]
["bitfinex","ETHUSD",1645754904151,13.02492,2634.5,2634.2,1.48208449]
["bitfinex","ETHUSD",1645754941852,11.62,2634.5,2633.9,0.82092512]
["bitfinex","ETHUSD",1645754977249,0.15977821,2634.9,2634.4,0.20197876]
["bitfinex","ETHUSD",1645755027908,0.15977821,2633.2,2633.1,0.18072065]
["bitfinex","ETHUSD",1645755065309,1.35160318,2633.9,2633.6,0.23913243]
["bitfinex","ETHUSD",1645755101403,11.62,2631.5,2630.3,0.00306411]
["bitfinex","ETHUSD",1645755148020,1.90282,2630.9,2630.8,0.07988074]
["bitfinex","ETHUSD",1645755189586,1.0,2630.6,2629.9,1.05553142]
["bitfinex","ETHUSD",1645755217260,0.00316395,2629.4,2628.9,0.0794]
["bitfinex","ETHUSD",1645755273633,1.04158695,2630.6,2630.1,0.07990008]
["bitfinex","ETHUSD",1645755303436,0.00305986,2633.4,2632.3,0.95045]
["bitfinex","ETHUSD",1645755356625,1.05564709,2629.9,2629.5,0.0298]
["bitfinex","ETHUSD",1645755397682,1.51661909,2632.1,2631.2,0.07986283]
["bitfinex","ETHUSD",1645755429401,15.668,2629.2,2628.3,0.00391296]
["bitfinex","ETHUSD",1645755474083,1.59394126,2629.6,2629.0,0.71635624]
["bitfinex","ETHUSD",1645755512092,0.3,2630.6,2629.9,1.2413]
["bitfinex","ETHUSD",1645755556192,0.00279125,2630.5,2630.2,1.37338678]
["bitfinex","ETHUSD",1645755619557,0.04918878,2639.4,2638.7,0.09421636]
["bitfinex","ETHUSD",1645755638696,0.05237,2639.4,2639.3,0.456]
["bitfinex","ETHUSD",1645755682405,0.28084923,2639.6,2639.3,11.62]
["bitfinex","ETHUSD",1645755716053,5.0,2637.4,2636.5,0.71319602]
["bitfinex","ETHUSD",1645755751303,2.60753821,2638.7,2638.6,0.00317601]
["bitfinex","ETHUSD",1645755806056,0.43302917,2639.2,2639.0,8.30089423]
["bitfinex","ETHUSD",1645755842958,9.602e-05,2638.9,2638.4,0.00285325]
["bitfinex","ETHUSD",1645755923721,0.57000975,2642.9,2642.7,2.6339152]
["bitfinex","ETHUSD",1645755975019,0.14863023,2642.9,2642.7,5.04587975]
["bitfinex","ETHUSD",1645756019117,1.03951425,2642.0,2641.2,0.381]
["bitfinex","ETHUSD",1645756102523,0.06546336,2648.4,2648.2,1.126e-05]
["bitfinex","ETHUSD",1645756139445,7.4,2649.5,2649.4,1.24933354]
["bitfinex","ETHUSD",1645756212694,7.4,2652.5,2651.8,0.52965774]
["bitfinex","ETHUSD",1645756217145,0.00292053,2652.4,2651.7,0.52965774]
["bitfinex","ETHUSD",1645756278911,0.56118167,2646.1,2645.6,0.6990568]
["bitfinex","ETHUSD",1645756286393,0.70733169,2647.7,2646.5,0.85655596]
["bitfinex","ETHUSD",1645756359961,2.10929046,2643.2,2643.1,0.00303003]
["bitfinex","ETHUSD",1645756389469,0.21554381,2642.8,2642.5,0.00278926]
["bitfinex","ETHUSD",1645756434871,0.00416445,2642.6,2642.2,0.381]
["bitfinex","ETHUSD",1645756472054,0.01903026,2641.4,2640.8,2.08809374]
["bitfinex","ETHUSD",1645756518208,0.1512,2645.2,2644.8,1.41141326]
["bitfinex","ETHUSD",1645756553364,3.5,2639.4,2638.8,0.0640297]
["bitfinex","ETHUSD",1645756591074,0.00251804,2638.4,2638.3,3.39963546]
["bitfinex","ETHUSD",1645756651071,0.02404315,2637.5,2637.1,1.89729]
["bitfinex","ETHUSD",1645756706524,0.00299003,2638.2,2637.9,0.94836]
["bitfinex","ETHUSD",1645756751228,5.5,2639.9,2638.7,3.58014871]
["bitfinex","ETHUSD",1645756801583,1.58296537,2641.1,2640.9,3.8]
["bitfinex","ETHUSD",1645756838793,6.0,2642.7,2642.1,3.76964707]
["bitfinex","ETHUSD",1645756889044,2.39262992,2643.6,2643.3,3.8]
["bitfinex","ETHUSD",1645756929403,0.25,2641.4,2640.6,3.8]
["bitfinex","ETHUSD",1645756982600,5.5,2640.7,2640.4,1e-08]
["bitfinex","ETHUSD",1645757033823,0.1514,2638.8,2638.3,0.08252782]
["bitfinex","ETHUSD",1645757072107,0.2,2639.1,2638.7,5.00657492]
["bitfinex","ETHUSD",1645757118460,0.1516,2638.3,2638.0,0.01157777]
["bitfinex","ETHUSD",1645757175016,0.00289043,2638.3,2638.0,0.00209363]
["bitfinex","ETHUSD",1645757212217,1.28038096,2639.2,2638.3,2.34513127]
["bitfinex","ETHUSD",1645757257969,1.41047516,2646.5,2645.0,4.1474283]
["bitfinex","ETHUSD",1645757287622,0.3,2645.0,2644.1,0.00317558]
["bitfinex","ETHUSD",1645757336078,0.55734856,2645.1,2644.6,0.15898658]
["bitfinex","ETHUSD",1645757416542,0.06275982,2644.9,2644.6,11.921]
["bitfinex","ETHUSD",1645757452127,0.30298728,2647.4,2647.1,1.05302595]
["bitfinex","ETHUSD",1645757506334,0.00290485,2647.6,2647.2,1.25347135]
["bitfinex","ETHUSD",1645757547992,1.58680173,2650.8,2650.1,0.6979]
["bitfinex","ETHUSD",1645757618846,0.00033947,2648.1,2647.9,0.00319223]
["bitfinex","ETHUSD",1645757651500,0.00113947,2647.9,2647.5,1.87017307]
["bitfinex","ETHUSD",1645757755520,0.00698815,2646.6,2645.8,3.08920824]
["bitfinex","ETHUSD",1645757810824,0.00598101,2645.7,2645.1,2.35965136]
["bitfinex","ETHUSD",1645757869722,0.9459707,2645.1,2644.3,1.0]
["bitfinex","ETHUSD",1645757909576,0.9480075,2639.2,2638.8,0.00322413]
["bitfinex","ETHUSD",1645757984022,1.59260015,2642.2,2641.6,1.07106257]
["bitfinex","ETHUSD",1645758021993,2.52479322,2640.8,2640.6,0.0030812]
["bitfinex","ETHUSD",1645758069890,3.42235608,2639.8,2638.9,0.0039833]
["bitfinex","ETHUSD",1645758135690,1.05786085,2639.2,2638.8,0.00308263]
["bitfinex","ETHUSD",1645758167782,5.5,2636.7,2636.3,0.00392603]
["bitfinex","ETHUSD",1645758219093,0.25,2635.7,2635.2,2.74709521]
["bitfinex","ETHUSD",1645758298949,0.25,2633.7,2633.3,1.4928112]
["bitfinex","ETHUSD",1645758348962,1.59565835,2635.3,2634.5,0.1461014]
["bitfinex","ETHUSD",1645758419514,1.33953396,2633.7,2632.7,0.0038568]
["bitfinex","ETHUSD",1645758464321,1.26409723,2632.6,2632.0,0.07627552]
["bitfinex","ETHUSD",1645758527424,0.00303492,2633.5,2633.0,1.546]
["bitfinex","ETHUSD",1645758588667,0.25,2632.3,2632.1,1.12747085]
["bitfinex","ETHUSD",1645758624538,1.83739222,2635.1,2633.8,12.65192434]
["bitfinex","ETHUSD",1645758678988,0.00192187,2635.7,2635.2,0.546]
["bitfinex","ETHUSD",1645758720743,0.25,2634.8,2634.4,1.546]
["bitfinex","ETHUSD",1645758807985,1.70185781,2636.1,2636.0,1.546]
["bitfinex","ETHUSD",1645758846101,1.2161097,2635.7,2635.0,0.9493388]
["bitfinex","ETHUSD",1645758885245,0.00310037,2631.4,2631.3,0.446]
["bitfinex","ETHUSD",1645758920302,1.3296,2629.9,2628.9,0.30879321]
["bitfinex","ETHUSD",1645758978914,5.0,2623.5,2622.7,0.1623348]
["bitfinex","ETHUSD",1645759016198,0.1525,2622.1,2621.5,0.00307803]
["bitfinex","ETHUSD",1645759069110,0.00304972,2624.0,2623.0,0.95358]
["bitfinex","ETHUSD",1645759109220,1.60217886,2625.0,2624.9,1.56720895]
["bitfinex","ETHUSD",1645759157188,0.25,2625.1,2624.2,0.23729008]
["bitfinex","ETHUSD",1645759218422,1.51416654,2626.3,2625.2,1.0]
["bitfinex","ETHUSD",1645759299282,1.69759505,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1645759321189,1.03333994,2620.7,2620.5,0.58599122]
["bitfinex","ETHUSD",1645759358401,0.1527,2618.7,2617.8,0.07381935]
["bitfinex","ETHUSD",1645759448294,0.3778,2620.8,2620.4,7.6324]
["bitfinex","ETHUSD",1645759454692,0.3778,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1645759534548,1.5,2618.3,2617.1,0.00343624]
["bitfinex","ETHUSD",1645759570744,0.00299125,2621.0,2620.1,2.7472]
["bitfinex","ETHUSD",1645759624555,3.02864547,2619.5,2619.1,7.13894126]
["bitfinex","ETHUSD",1645759673302,3.11209659,2619.1,2619.0,22.09321544]
["bitfinex","ETHUSD",1645759740404,0.00254526,2618.1,2617.9,0.05278785]
["bitfinex","ETHUSD",1645759781865,0.00317802,2618.1,2617.8,0.85]
["bitfinex","ETHUSD",1645759838325,0.00149603,2617.6,2617.3,0.3]
["bitfinex","ETHUSD",1645759883230,0.00242555,2618.0,2617.8,0.5558815]
["bitfinex","ETHUSD",1645759930034,0.00154878,2618.2,2617.7,0.1785682]
["bitfinex","ETHUSD",1645759978370,1.12497119,2618.8,2618.3,1.02453182]
["bitfinex","ETHUSD",1645760067382,1.10808602,2615.8,2615.7,0.551]
["bitfinex","ETHUSD",1645760113696,0.00301036,2615.2,2615.1,11.54]
["bitfinex","ETHUSD",1645760158891,0.25298008,2612.7,2612.4,1.9149385]
["bitfinex","ETHUSD",1645760188516,1.33601,2611.9,2611.0,0.00320291]
["bitfinex","ETHUSD",1645760218402,13.04,2610.2,2609.6,0.01291518]
["bitfinex","ETHUSD",1645760269392,0.12746912,2611.7,2611.5,0.9579691]
["bitfinex","ETHUSD",1645760312151,0.6278,2610.5,2609.7,1.42515412]
["bitfinex","ETHUSD",1645760364463,1.01246057,2612.9,2612.1,4.93801294]
["bitfinex","ETHUSD",1645760396912,1.27084383,2613.4,2612.5,1.0]
["bitfinex","ETHUSD",1645760426214,7.65,2619.2,2617.9,1.9106103]
["bitfinex","ETHUSD",1645760468969,1.60496555,2623.1,2622.4,0.459]
["bitfinex","ETHUSD",1645760513076,0.00254634,2623.0,2622.6,1.9070276]
["bitfinex","ETHUSD",1645760540723,5.691e-05,2629.0,2628.8,0.9510682]
["bitfinex","ETHUSD",1645760578334,0.60160129,2634.1,2634.0,2.07433408]
["bitfinex","ETHUSD",1645760609988,0.6505516,2628.9,2628.3,2.56054984]
["bitfinex","ETHUSD",1645760666922,0.07489107,2628.4,2628.1,0.00334466]
["bitfinex","ETHUSD",1645760706436,0.01626842,2632.0,2631.4,11.185]
["bitfinex","ETHUSD",1645760766036,2.90604935,2632.7,2631.9,0.05722775]
["bitfinex","ETHUSD",1645760810658,0.0126097,2631.5,2630.5,0.459]
["bitfinex","ETHUSD",1645760895102,0.02308072,2630.4,2629.8,4.10544034]
["bitfinex","ETHUSD",1645760902190,1.97780901,2630.2,2629.5,0.9512996]
["bitfinex","ETHUSD",1645760976165,0.0730507,2635.2,2634.7,0.548]
["bitfinex","ETHUSD",1645761011871,0.007,2637.9,2637.0,12.88294082]
["bitfinex","ETHUSD",1645761054827,1.47798772,2637.1,2636.6,0.00331803]
["bitfinex","ETHUSD",1645761088456,0.00277808,2637.4,2636.9,3.10488097]
["bitfinex","ETHUSD",1645761121915,3.5,2637.0,2635.7,0.09200407]
["bitfinex","ETHUSD",1645761171574,1.32587165,2634.6,2634.3,0.08319683]
["bitfinex","ETHUSD",1645761214465,0.00318971,2636.9,2636.8,0.547]
["bitfinex","ETHUSD",1645761257922,1.08767498,2638.2,2637.9,0.756]
["bitfinex","ETHUSD",1645761289183,0.00391208,2639.7,2639.0,1.8955209]
["bitfinex","ETHUSD",1645761315538,0.04035806,2643.0,2642.6,3.956]
["bitfinex","ETHUSD",1645761361530,3.50381555,2642.5,2641.2,0.69777615]
["bitfinex","ETHUSD",1645761387179,12.5791,2639.1,2637.4,2.4136]
["bitfinex","ETHUSD",1645761418486,1.3276,2639.1,2638.1,1.13577913]
["bitfinex","ETHUSD",1645761466143,0.3794,2638.9,2637.4,3.50357946]
["bitfinex","ETHUSD",1645761494774,0.3827484,2639.1,2638.1,0.1512]
["bitfinex","ETHUSD",1645761551392,0.003795,2640.6,2639.5,0.456]
["bitfinex","ETHUSD",1645761592061,0.003795,2640.6,2639.3,0.455]
["bitfinex","ETHUSD",1645761631456,0.00345269,2639.3,2638.8,0.60498966]
["bitfinex","ETHUSD",1645761683054,0.01822814,2636.8,2636.2,4.7254]
["bitfinex","ETHUSD",1645761727354,1.59989181,2636.2,2636.0,0.10392196]
["bitfinex","ETHUSD",1645761774557,0.02818205,2635.9,2635.4,0.00348492]
["bitfinex","ETHUSD",1645761821526,0.1517,2635.2,2634.3,1.28008696]
["bitfinex","ETHUSD",1645761862662,5.39989,2634.7,2633.5,14.02246488]
["bitfinex","ETHUSD",1645761911418,0.00324897,2637.0,2636.8,5.88203195]
["bitfinex","ETHUSD",1645761953662,0.00345008,2637.2,2636.8,3.0402239]
["bitfinex","ETHUSD",1645762000687,0.0309597,2638.0,2637.3,0.70184204]
["bitfinex","ETHUSD",1645762043087,1.59487971,2639.8,2639.1,0.455]
["bitfinex","ETHUSD",1645762093242,0.00344716,2640.8,2640.5,3.5]
["bitfinex","ETHUSD",1645762138639,1.3794,2637.6,2636.8,0.00354318]
["bitfinex","ETHUSD",1645762170887,1.5311,2635.2,2634.1,0.00351614]
["bitfinex","ETHUSD",1645762248551,0.03540734,2632.5,2632.3,1.76918763]
["bitfinex","ETHUSD",1645762255504,3.17194435,2632.3,2631.7,0.00327516]
["bitfinex","ETHUSD",1645762366812,3.75,2631.7,2630.5,0.548]
["bitfinex","ETHUSD",1645762408059,3.5,2631.0,2630.2,0.00206081]
["bitfinex","ETHUSD",1645762472729,0.02573324,2630.6,2630.5,0.548]
["bitfinex","ETHUSD",1645762514270,0.87093672,2631.1,2631.0,0.548]
["bitfinex","ETHUSD",1645762585976,0.0012127,2634.5,2634.0,0.548]
["bitfinex","ETHUSD",1645762637861,5.4803668,2634.7,2633.7,3.79764]
["bitfinex","ETHUSD",1645762680640,0.00322375,2631.5,2631.2,7.401]
["bitfinex","ETHUSD",1645762706994,0.3794,2627.0,2626.1,0.0501]
["bitfinex","ETHUSD",1645762764460,1.5316,2626.7,2626.1,0.0501]
["bitfinex","ETHUSD",1645762826005,0.3794,2624.9,2624.8,0.0623348]
["bitfinex","ETHUSD",1645762879715,6.58752602,2627.0,2626.9,0.1623348]
["bitfinex","ETHUSD",1645762979763,1.60264738,2626.2,2625.6,1.34345473]
["bitfinex","ETHUSD",1645763053326,1.60359494,2625.1,2624.3,2.35969787]
["bitfinex","ETHUSD",1645763095477,0.01943661,2623.2,2622.8,0.25344904]
["bitfinex","ETHUSD",1645763142822,0.3794,2624.3,2624.0,1.08482324]
["bitfinex","ETHUSD",1645763214474,0.00344769,2624.4,2624.2,2.10387734]
["bitfinex","ETHUSD",1645763258573,0.25,2627.7,2627.4,1.32784062]
["bitfinex","ETHUSD",1645763303092,0.02550905,2627.6,2627.5,0.548]
["bitfinex","ETHUSD",1645763359343,0.75730931,2629.4,2629.3,1.9025258]
["bitfinex","ETHUSD",1645763416304,0.37705939,2630.2,2630.1,0.548]
["bitfinex","ETHUSD",1645763519086,4.45188,2628.6,2627.8,0.00318758]
["bitfinex","ETHUSD",1645763569868,0.2248067,2625.9,2625.3,2.77086782]
["bitfinex","ETHUSD",1645763661379,0.57913101,2624.6,2624.2,1.44175274]
["bitfinex","ETHUSD",1645763717740,0.57035781,2621.5,2621.1,0.00342741]
["bitfinex","ETHUSD",1645763752336,0.3794,2619.2,2618.9,0.3]
["bitfinex","ETHUSD",1645763815696,1.60994403,2622.2,2622.1,2.59309149]
["bitfinex","ETHUSD",1645763857633,0.00326294,2621.4,2621.3,1.39077937]
["bitfinex","ETHUSD",1645763964757,0.00626432,2619.7,2619.4,2.5960402]
["bitfinex","ETHUSD",1645764002957,0.00314775,2619.1,2618.6,0.95551]
["bitfinex","ETHUSD",1645764059782,1.60834397,2619.4,2618.9,1.25537]
["bitfinex","ETHUSD",1645764065712,0.00295565,2619.0,2618.9,0.3]
["bitfinex","ETHUSD",1645764160006,12.555,2621.0,2620.6,0.95494]
["bitfinex","ETHUSD",1645764206214,0.00297883,2620.7,2620.5,0.3]
["bitfinex","ETHUSD",1645764273723,0.95508,2620.4,2620.0,1.03543317]
["bitfinex","ETHUSD",1645764318273,0.74968263,2618.4,2618.2,0.00342934]
["bitfinex","ETHUSD",1645764369683,0.00445483,2621.4,2620.5,5.0]
["bitfinex","ETHUSD",1645764418939,0.00445812,2623.5,2622.7,0.3]
["bitfinex","ETHUSD",1645764457384,0.25,2618.7,2617.8,1.91399326]
["bitfinex","ETHUSD",1645764497096,0.53401686,2618.7,2617.4,1.91131]
["bitfinex","ETHUSD",1645764554658,0.00716027,2616.9,2616.0,0.551]
["bitfinex","ETHUSD",1645764603021,0.0811674,2622.5,2622.1,1.90812]
["bitfinex","ETHUSD",1645764649763,1.60534485,2623.1,2623.0,0.3]
["bitfinex","ETHUSD",1645764707912,0.3794,2624.0,2622.8,0.00422329]
["bitfinex","ETHUSD",1645764776975,0.01296272,2623.8,2623.6,1.90688]
["bitfinex","ETHUSD",1645764814580,1.60520287,2622.7,2622.6,0.00341683]
["bitfinex","ETHUSD",1645764877818,0.38564338,2624.3,2623.9,0.003416]
["bitfinex","ETHUSD",1645764937930,0.23,2627.1,2626.7,0.551]
["bitfinex","ETHUSD",1645764982838,0.25,2627.4,2626.9,0.0801353]
["bitfinex","ETHUSD",1645765033996,1.2029531,2625.7,2625.0,0.551]
["bitfinex","ETHUSD",1645765113147,0.27660854,2621.9,2621.4,0.00329571]
["bitfinex","ETHUSD",1645765155440,0.02549713,2622.1,2622.0,0.551]
["bitfinex","ETHUSD",1645765217849,1.33631,2620.0,2619.8,0.02406453]
["bitfinex","ETHUSD",1645765262661,0.00322571,2622.9,2622.3,0.551]
["bitfinex","ETHUSD",1645765335565,0.00446964,2624.2,2623.9,1.0498454]
["bitfinex","ETHUSD",1645765397766,0.38559816,2625.8,2625.1,1.00234397]
["bitfinex","ETHUSD",1645765449773,1.25449,2622.2,2621.3,7.4]
["bitfinex","ETHUSD",1645765493973,0.08282829,2613.9,2613.4,0.227439]
["bitfinex","ETHUSD",1645765524170,3.48674,2610.6,2609.2,1.14811429]
["bitfinex","ETHUSD",1645765566527,1.11355,2606.7,2605.6,0.00294854]
["bitfinex","ETHUSD",1645765653393,0.1535,2605.3,2604.6,0.1934606]
["bitfinex","ETHUSD",1645765666990,0.00337255,2604.6,2604.4,0.1934606]
["bitfinex","ETHUSD",1645765738750,0.4539,2598.0,2597.0,3.50282724]
["bitfinex","ETHUSD",1645765744447,0.1539,2598.9,2598.1,1.17014673]
["bitfinex","ETHUSD",1645765805963,4.4,2592.7,2592.1,1.16346784]
["bitfinex","ETHUSD",1645765810712,1.6228145,2594.4,2593.6,0.462]
["bitfinex","ETHUSD",1645765881376,0.2587912,2598.0,2597.2,0.462]
["bitfinex","ETHUSD",1645765915314,4.10310376,2594.8,2594.5,0.9641812]
["bitfinex","ETHUSD",1645765968124,0.4,2595.7,2595.6,1.92754]
["bitfinex","ETHUSD",1645766003022,1.6208143,2597.9,2597.6,1.66580781]
["bitfinex","ETHUSD",1645766039776,0.25682658,2594.8,2594.5,0.46431]
["bitfinex","ETHUSD",1645766052977,0.25,2592.8,2592.3,0.96511]
["bitfinex","ETHUSD",1645766118777,0.00323603,2590.9,2590.5,3.5]
["bitfinex","ETHUSD",1645766160629,0.00315435,2593.5,2592.9,1.1805]
["bitfinex","ETHUSD",1645766201986,0.00010188,2596.4,2596.3,12.62322]
["bitfinex","ETHUSD",1645766233591,1.27673479,2598.1,2597.5,0.463]
["bitfinex","ETHUSD",1645766279207,0.00581387,2602.5,2602.3,12.123]
["bitfinex","ETHUSD",1645766312343,0.0047665,2604.5,2604.2,0.00324138]
["bitfinex","ETHUSD",1645766359195,1.93957414,2604.5,2604.1,7.68]
["bitfinex","ETHUSD",1645766400052,1.42477966,2605.8,2604.8,1.463]
["bitfinex","ETHUSD",1645766437004,0.3812,2607.4,2606.4,0.6164]
["bitfinex","ETHUSD",1645766483855,0.0830312,2609.7,2609.4,1.763]
["bitfinex","ETHUSD",1645766518201,0.25,2607.3,2606.8,0.00324502]
["bitfinex","ETHUSD",1645766568566,0.95650067,2610.9,2610.8,0.463]
["bitfinex","ETHUSD",1645766615623,4.2607,2613.2,2612.3,7.00929]
["bitfinex","ETHUSD",1645766655564,1.49688954,2612.5,2612.4,0.64740142]
["bitfinex","ETHUSD",1645766710371,0.25,2611.5,2611.1,0.00291127]
["bitfinex","ETHUSD",1645766754681,0.71458148,2612.7,2611.7,5.6807389]
["bitfinex","ETHUSD",1645766789041,0.25,2611.9,2611.1,0.08348925]
["bitfinex","ETHUSD",1645766845585,3.5,2608.6,2608.2,0.00323584]
["bitfinex","ETHUSD",1645766895893,1.9187,2608.4,2607.8,0.00323734]
["bitfinex","ETHUSD",1645766982558,0.25,2607.8,2607.5,0.3812]
["bitfinex","ETHUSD",1645766995395,0.17794366,2607.8,2607.4,0.00323125]
["bitfinex","ETHUSD",1645767078859,5.0,2609.6,2608.1,3.11640836]
["bitfinex","ETHUSD",1645767084510,0.25,2608.9,2608.6,0.00322504]
["bitfinex","ETHUSD",1645767113416,0.4540853,2615.4,2615.3,1.32632306]
["bitfinex","ETHUSD",1645767212616,11.66,2613.5,2612.5,1.39]
["bitfinex","ETHUSD",1645767218706,1.29151855,2614.5,2613.9,0.30020656]
["bitfinex","ETHUSD",1645767305975,0.25,2613.1,2612.8,0.28864662]
["bitfinex","ETHUSD",1645767310723,0.25,2613.1,2612.8,1.91426]
["bitfinex","ETHUSD",1645767398428,0.00459594,2615.3,2614.4,0.95663]
["bitfinex","ETHUSD",1645767439891,0.3812,2615.3,2614.9,0.2072924]
["bitfinex","ETHUSD",1645767499383,0.08819997,2615.3,2614.4,1.5596295]
["bitfinex","ETHUSD",1645767521589,0.00319408,2615.8,2615.7,1.29374019]
["bitfinex","ETHUSD",1645767565547,0.00447315,2618.8,2618.0,0.95536]
["bitfinex","ETHUSD",1645767625452,13.12877102,2618.8,2617.9,0.7184497]
["bitfinex","ETHUSD",1645767671159,1.28497537,2619.6,2618.9,0.95494]
["bitfinex","ETHUSD",1645767734016,1.36411991,2622.1,2621.4,4.0]
["bitfinex","ETHUSD",1645767791605,1.04892682,2621.1,2620.4,0.92437934]
["bitfinex","ETHUSD",1645767850878,0.3812,2619.1,2618.7,0.00312752]
["bitfinex","ETHUSD",1645767900768,0.86754445,2620.6,2619.9,0.72912686]
["bitfinex","ETHUSD",1645767956420,0.00437682,2621.8,2620.7,4.896]
["bitfinex","ETHUSD",1645768018225,3.16236495,2621.3,2621.1,0.00300476]
["bitfinex","ETHUSD",1645768060993,0.007,2622.6,2622.0,15.5412]
["bitfinex","ETHUSD",1645768096776,0.00319232,2621.8,2621.3,11.96]
["bitfinex","ETHUSD",1645768178687,2.2098952,2620.5,2619.9,0.71611286]
["bitfinex","ETHUSD",1645768222046,4.98958,2618.4,2617.6,0.97830277]
["bitfinex","ETHUSD",1645768252046,1.91234,2617.1,2616.7,0.00310803]
["bitfinex","ETHUSD",1645768312797,0.95566,2618.4,2617.5,1.5473189]
["bitfinex","ETHUSD",1645768373293,2.41652,2615.9,2615.1,1.23033569]
["bitfinex","ETHUSD",1645768431255,0.00321645,2612.9,2612.5,0.00289156]
["bitfinex","ETHUSD",1645768460965,2.11744,2611.8,2611.2,1.03043492]
["bitfinex","ETHUSD",1645768495103,0.0030442,2612.2,2611.9,1.02371231]
["bitfinex","ETHUSD",1645768538022,2.0736,2611.9,2611.3,1.1221006]
["bitfinex","ETHUSD",1645768614012,0.00319582,2611.6,2611.2,0.9578]
["bitfinex","ETHUSD",1645768679270,0.382,2612.6,2612.1,0.95762]
["bitfinex","ETHUSD",1645768687382,1.30713128,2612.2,2611.8,0.3]
["bitfinex","ETHUSD",1645768765733,0.01939429,2608.2,2607.6,0.00317763]
["bitfinex","ETHUSD",1645768772833,0.382,2608.2,2607.1,0.94989999]
["bitfinex","ETHUSD",1645768848879,1.26422003,2609.5,2608.3,2.03876882]
["bitfinex","ETHUSD",1645768884047,1.30220031,2609.3,2608.1,12.22050358]
["bitfinex","ETHUSD",1645768930248,1.2224,2606.1,2605.0,0.21433038]
["bitfinex","ETHUSD",1645768961245,0.382,2607.3,2606.5,0.4934606]
["bitfinex","ETHUSD",1645769029893,2.75634386,2607.1,2607.0,2.11278981]
["bitfinex","ETHUSD",1645769078052,1.99759168,2606.3,2605.9,0.95983]
["bitfinex","ETHUSD",1645769127107,0.382,2603.9,2603.0,0.00268723]
["bitfinex","ETHUSD",1645769162564,1.19854675,2601.5,2601.0,0.96423901]
["bitfinex","ETHUSD",1645769205873,0.25,2600.5,2600.1,3.1857]
["bitfinex","ETHUSD",1645769241141,2.9092777,2602.6,2602.0,1.26372316]
["bitfinex","ETHUSD",1645769296093,0.06139762,2605.9,2605.3,1.92013]
["bitfinex","ETHUSD",1645769337157,0.00222564,2607.5,2607.3,0.95924]
["bitfinex","ETHUSD",1645769398255,0.10162605,2609.0,2608.5,1.0]
["bitfinex","ETHUSD",1645769438421,0.04092648,2613.6,2613.3,0.95706]
["bitfinex","ETHUSD",1645769472750,0.0126796,2617.1,2616.5,5.882]
["bitfinex","ETHUSD",1645769520309,1.17063945,2619.6,2619.4,0.3]
["bitfinex","ETHUSD",1645769587570,1.21043922,2621.1,2620.8,0.95432]
["bitfinex","ETHUSD",1645769602716,1.09491022,2620.7,2620.4,0.49581447]
["bitfinex","ETHUSD",1645769658434,0.7244004,2620.0,2619.8,1.90983]
["bitfinex","ETHUSD",1645769692187,0.5,2622.0,2621.6,4.55815993]
["bitfinex","ETHUSD",1645769732258,2.0645851,2617.6,2616.9,1.91171]
["bitfinex","ETHUSD",1645769771980,0.5107357,2618.2,2617.6,0.62244058]
["bitfinex","ETHUSD",1645769814330,0.382,2619.0,2618.1,0.70153369]
["bitfinex","ETHUSD",1645769867456,1.27967794,2621.9,2621.7,0.00539326]
["bitfinex","ETHUSD",1645769909396,1.36686145,2625.1,2624.3,0.1523]
["bitfinex","ETHUSD",1645769972443,0.00299483,2625.0,2624.9,5.882]
["bitfinex","ETHUSD",1645770010854,0.6318162,2629.5,2629.2,6.606]
["bitfinex","ETHUSD",1645770049994,0.6379312,2633.7,2632.3,0.1517]
["bitfinex","ETHUSD",1645770112855,0.4450956,2632.9,2632.7,10.803]
["bitfinex","ETHUSD",1645770201139,17.532,2633.0,2632.9,6.439e-05]
["bitfinex","ETHUSD",1645770296775,0.007,2634.7,2634.1,0.382]
["bitfinex","ETHUSD",1645770306643,4.30476203,2634.7,2634.6,7.5913]
["bitfinex","ETHUSD",1645770394162,0.382,2630.5,2630.4,0.13558512]
["bitfinex","ETHUSD",1645770400190,0.95176,2629.0,2628.6,1.10286783]
["bitfinex","ETHUSD",1645770502149,0.94646656,2627.5,2627.4,0.32790319]
["bitfinex","ETHUSD",1645770555170,0.49157511,2626.6,2626.1,11.823]
["bitfinex","ETHUSD",1645770623399,12.94190744,2623.8,2623.7,0.00507443]
["bitfinex","ETHUSD",1645770633319,1.82544222,2623.4,2622.9,1.38597553]
["bitfinex","ETHUSD",1645770709464,0.63995716,2620.7,2620.1,0.00282678]
["bitfinex","ETHUSD",1645770750837,0.23461246,2617.5,2617.1,1.10254575]
["bitfinex","ETHUSD",1645770807592,3.61349997,2619.9,2619.0,10.5]
["bitfinex","ETHUSD",1645770866143,0.45213756,2619.7,2619.4,1.2895254]
["bitfinex","ETHUSD",1645770915092,0.95115251,2621.7,2621.5,5.5]
["bitfinex","ETHUSD",1645770957595,0.70681684,2625.9,2625.5,3.37322677]
["bitfinex","ETHUSD",1645771011990,1.58665792,2624.7,2623.8,1.07147064]
["bitfinex","ETHUSD",1645771064510,1.06552916,2626.0,2625.9,11.78550001]
["bitfinex","ETHUSD",1645771152918,0.0030278,2627.0,2626.6,1.06984658]
["bitfinex","ETHUSD",1645771209659,0.5,2627.5,2627.4,5.3]
["bitfinex","ETHUSD",1645771259922,0.00466057,2633.7,2632.8,1.34695555]
["bitfinex","ETHUSD",1645771308670,6.85755211,2635.5,2635.4,1.29173666]
["bitfinex","ETHUSD",1645771382375,0.46,2635.5,2635.1,2.05064]
["bitfinex","ETHUSD",1645771422318,0.00083078,2633.3,2632.8,1.16755801]
["bitfinex","ETHUSD",1645771484623,2.0,2629.6,2629.4,0.00320247]
["bitfinex","ETHUSD",1645771532178,0.19064418,2627.8,2627.4,0.46516068]
["bitfinex","ETHUSD",1645771589858,0.0725478,2634.1,2633.5,12.65]
["bitfinex","ETHUSD",1645771634940,0.09502224,2632.3,2632.0,0.75269534]
["bitfinex","ETHUSD",1645771684949,1.09812293,2631.5,2630.4,7.70176997]
["bitfinex","ETHUSD",1645771736949,3.2885,2631.7,2630.5,1.40740397]
["bitfinex","ETHUSD",1645771788712,0.00320086,2629.9,2629.5,11.6]
["bitfinex","ETHUSD",1645771838433,16.482,2629.7,2629.1,0.00283615]
["bitfinex","ETHUSD",1645771879867,0.35896041,2630.7,2630.3,1.36766817]
["bitfinex","ETHUSD",1645771959216,0.43738397,2631.3,2630.8,1.6587524]
["bitfinex","ETHUSD",1645771963878,0.00467523,2631.9,2631.3,0.95056]
["bitfinex","ETHUSD",1645772038979,1.92039235,2632.9,2632.8,0.00302408]
["bitfinex","ETHUSD",1645772080539,0.152241,2633.6,2633.2,2.02583624]
["bitfinex","ETHUSD",1645772129189,1.44283338,2635.5,2634.9,1.15845018]
["bitfinex","ETHUSD",1645772166288,0.15612597,2637.9,2636.7,12.65484823]
["bitfinex","ETHUSD",1645772199843,0.71209762,2637.3,2636.7,1.29504461]
["bitfinex","ETHUSD",1645772227308,0.004479,2640.4,2639.8,11.6]
["bitfinex","ETHUSD",1645772254588,0.00442899,2639.3,2638.6,1.36571226]
["bitfinex","ETHUSD",1645772301302,5.16352273,2636.3,2635.2,0.00300967]
["bitfinex","ETHUSD",1645772333256,1.05408552,2633.7,2632.3,3.7382]
["bitfinex","ETHUSD",1645772386954,1.7630541,2635.0,2634.5,1.89906]
["bitfinex","ETHUSD",1645772428428,1.30421337,2634.5,2633.8,0.0032763]
["bitfinex","ETHUSD",1645772466508,0.71300259,2635.0,2634.4,1.39847708]
["bitfinex","ETHUSD",1645772525108,0.21806868,2638.0,2637.0,5.5]
["bitfinex","ETHUSD",1645772552362,0.38422382,2644.9,2644.2,10.05551]
["bitfinex","ETHUSD",1645772584302,0.3803,2647.6,2646.3,11.6]
["bitfinex","ETHUSD",1645772623912,1.0460659,2646.0,2645.4,0.0017092]
["bitfinex","ETHUSD",1645772669721,1.03564465,2643.1,2642.8,0.00150343]
["bitfinex","ETHUSD",1645772705122,1.24815548,2643.3,2642.6,1.39326]
["bitfinex","ETHUSD",1645772759113,1.11874629,2638.5,2638.0,0.3803]
["bitfinex","ETHUSD",1645772788735,11.9803,2636.9,2636.5,0.01318105]
["bitfinex","ETHUSD",1645772836679,3.01890332,2636.0,2635.9,1.1908784]
["bitfinex","ETHUSD",1645772874477,12.77138277,2633.3,2632.8,1.91671295]
["bitfinex","ETHUSD",1645772908031,0.39868983,2628.5,2628.3,1.16911785]
["bitfinex","ETHUSD",1645772970331,3.8,2627.8,2627.7,0.0013793]
["bitfinex","ETHUSD",1645773003691,2.32785657,2627.8,2626.8,0.50286323]
["bitfinex","ETHUSD",1645773042230,0.86027993,2631.9,2631.5,1.90131]
["bitfinex","ETHUSD",1645773080847,0.12015309,2633.0,2632.3,3.80085]
["bitfinex","ETHUSD",1645773149143,0.00314894,2631.7,2631.2,1.90155]
["bitfinex","ETHUSD",1645773165043,0.90521432,2632.9,2632.1,12.91260579]
["bitfinex","ETHUSD",1645773200542,0.00156349,2632.0,2631.4,0.27869547]
["bitfinex","ETHUSD",1645773244000,0.00327604,2630.0,2629.3,2.14764169]
["bitfinex","ETHUSD",1645773278896,1.28383784,2629.6,2629.2,1.9031]
["bitfinex","ETHUSD",1645773370009,0.00328471,2627.0,2626.3,0.00611188]
["bitfinex","ETHUSD",1645773379353,0.97794509,2627.7,2627.2,0.00252652]
["bitfinex","ETHUSD",1645773476860,1.33328,2626.0,2625.1,3.6262175]
["bitfinex","ETHUSD",1645773511212,0.3803,2628.5,2627.4,1.0]
["bitfinex","ETHUSD",1645773580324,0.91907118,2630.4,2630.1,16.6]
["bitfinex","ETHUSD",1645773628472,0.226167,2632.9,2632.5,7.5973]
["bitfinex","ETHUSD",1645773655526,3.8803,2627.3,2627.2,7.1127]
["bitfinex","ETHUSD",1645773707330,0.3803,2625.3,2624.9,1.49276234]
["bitfinex","ETHUSD",1645773739887,0.5328,2623.0,2622.8,3.05152595]
["bitfinex","ETHUSD",1645773796245,1.3649547,2626.1,2625.8,0.1624434]
["bitfinex","ETHUSD",1645773847490,1.32525034,2627.3,2626.9,12.3022434]
["bitfinex","ETHUSD",1645773896359,1.56652236,2627.8,2627.5,7.6116]
["bitfinex","ETHUSD",1645773962183,11.9803,2625.6,2624.2,0.0812217]
["bitfinex","ETHUSD",1645773997913,0.1524,2624.5,2624.3,0.95358]
["bitfinex","ETHUSD",1645774052387,12.54340944,2630.2,2629.1,3.41212259]
["bitfinex","ETHUSD",1645774093916,1.64468689,2628.2,2627.2,0.95234]
["bitfinex","ETHUSD",1645774112481,0.1522,2627.7,2627.2,3.37385336]
["bitfinex","ETHUSD",1645774177523,0.0032447,2624.1,2623.3,0.95690568]
["bitfinex","ETHUSD",1645774212825,0.3803,2628.6,2628.4,3.34080037]
["bitfinex","ETHUSD",1645774260435,0.25,2620.1,2619.5,1.31041497]
["bitfinex","ETHUSD",1645774295852,1.55003352,2621.4,2620.7,0.0008]
["bitfinex","ETHUSD",1645774337305,4.36583563,2623.0,2622.2,0.21598473]
["bitfinex","ETHUSD",1645774382505,0.00291628,2623.0,2622.8,5.91366385]
["bitfinex","ETHUSD",1645774418599,1.12922775,2623.0,2622.5,0.61166894]
["bitfinex","ETHUSD",1645774451112,1.57375317,2620.6,2620.5,0.00299928]
["bitfinex","ETHUSD",1645774514450,0.42903968,2624.2,2623.9,5.97884379]
["bitfinex","ETHUSD",1645774552264,3.3179744,2621.6,2621.3,0.00318993]
["bitfinex","ETHUSD",1645774644207,0.00227359,2622.2,2622.1,10.68107659]
["bitfinex","ETHUSD",1645774663465,0.00327338,2622.3,2622.2,0.65467778]
["bitfinex","ETHUSD",1645774775272,3.98094799,2617.7,2617.6,3.40561569]
["bitfinex","ETHUSD",1645774787232,0.34033426,2617.1,2617.0,0.06269289]
["bitfinex","ETHUSD",1645774896486,0.70528009,2621.0,2620.1,0.25904739]
["bitfinex","ETHUSD",1645774904117,0.454,2620.2,2619.8,5.92197235]
["bitfinex","ETHUSD",1645775002791,0.08301616,2622.6,2622.3,0.95405]
["bitfinex","ETHUSD",1645775044389,0.00178641,2623.7,2623.3,2.20711]
["bitfinex","ETHUSD",1645775104398,0.0031833,2623.5,2623.3,4.80521795]
["bitfinex","ETHUSD",1645775136306,1.90665,2625.4,2625.2,2.65946]
["bitfinex","ETHUSD",1645775184576,0.00214605,2626.5,2626.4,4.21952491]
["bitfinex","ETHUSD",1645775259867,3.40791749,2627.4,2627.1,0.19032164]
["bitfinex","ETHUSD",1645775295140,0.93719996,2630.9,2629.6,2.23909506]
["bitfinex","ETHUSD",1645775338715,0.8373,2628.2,2628.1,3.246e-05]
["bitfinex","ETHUSD",1645775378176,6.01949,2626.0,2624.4,0.3803]
["bitfinex","ETHUSD",1645775415977,1.76299189,2626.6,2626.2,5.0]
["bitfinex","ETHUSD",1645775461791,3.7806,2622.8,2620.9,0.57692415]
["bitfinex","ETHUSD",1645775496930,0.1526,2620.7,2620.4,0.43461455]
["bitfinex","ETHUSD",1645775530788,3.6526,2620.0,2619.5,0.0027905]
["bitfinex","ETHUSD",1645775573790,0.00313414,2619.7,2619.3,1.26142489]
["bitfinex","ETHUSD",1645775601641,0.27359252,2620.9,2619.9,0.24365997]
["bitfinex","ETHUSD",1645775673983,0.0033027,2624.0,2623.9,10.7538]
["bitfinex","ETHUSD",1645775693995,17.44316996,2622.2,2620.7,3.2427]
["bitfinex","ETHUSD",1645775727542,0.41806239,2615.3,2614.1,0.42376334]
["bitfinex","ETHUSD",1645775774243,0.3,2615.0,2614.7,0.0893439]
["bitfinex","ETHUSD",1645775803167,12.0017,2612.5,2612.4,0.0032366]
["bitfinex","ETHUSD",1645775841056,0.25,2613.5,2612.9,0.12732346]
["bitfinex","ETHUSD",1645775872455,0.00088554,2614.9,2614.4,0.13300789]
["bitfinex","ETHUSD",1645775903208,1.33914704,2614.4,2614.2,0.0030267]
["bitfinex","ETHUSD",1645775949213,0.13819996,2614.1,2613.0,3.64303691]
["bitfinex","ETHUSD",1645775989482,0.4710439,2617.9,2616.8,2.47335103]
["bitfinex","ETHUSD",1645776017254,1.04538292,2614.8,2614.1,0.19285233]
["bitfinex","ETHUSD",1645776070738,0.00324176,2613.3,2612.6,0.00278068]
["bitfinex","ETHUSD",1645776102108,0.0029,2613.5,2612.0,2.29440355]
["bitfinex","ETHUSD",1645776142695,0.46058149,2608.7,2608.3,0.00273704]
["bitfinex","ETHUSD",1645776174141,0.00322661,2612.1,2612.0,11.62]
["bitfinex","ETHUSD",1645776240937,0.00322403,2616.2,2615.3,5.4161728]
["bitfinex","ETHUSD",1645776245299,0.71076944,2618.1,2617.5,11.62]
["bitfinex","ETHUSD",1645776312997,0.00475123,2619.6,2618.9,11.62]
["bitfinex","ETHUSD",1645776344601,0.72283338,2618.4,2618.3,2.21089]
["bitfinex","ETHUSD",1645776382810,1.0,2617.8,2617.0,2.56925468]
["bitfinex","ETHUSD",1645776410813,0.95687,2615.6,2614.8,0.00279973]
["bitfinex","ETHUSD",1645776424718,15.35805845,2615.6,2615.5,7.6466]
["bitfinex","ETHUSD",1645776484262,0.95828,2611.9,2611.2,0.0008]
["bitfinex","ETHUSD",1645776519769,0.00248173,2612.2,2612.1,5.52616464]
["bitfinex","ETHUSD",1645776559911,0.95825,2611.7,2611.3,0.21333195]
["bitfinex","ETHUSD",1645776600425,0.95901,2610.1,2610.0,1.25898]
["bitfinex","ETHUSD",1645776643221,12.56834034,2610.8,2610.5,2.21746]
["bitfinex","ETHUSD",1645776678180,2.87913,2608.5,2607.8,0.27013731]
["bitfinex","ETHUSD",1645776713520,0.00315597,2609.0,2608.8,0.22551323]
["bitfinex","ETHUSD",1645776753076,0.3759636,2607.1,2606.7,2.9850479]
["bitfinex","ETHUSD",1645776788375,0.37242579,2605.7,2605.2,0.24046064]
["bitfinex","ETHUSD",1645776816437,1.40879998,2604.5,2604.3,0.01049448]
["bitfinex","ETHUSD",1645776843993,1.15571307,2601.6,2600.4,1.4246]
["bitfinex","ETHUSD",1645776874405,0.69366185,2603.2,2602.5,1.92291]
["bitfinex","ETHUSD",1645776917113,2.88291,2605.1,2604.7,2.18063857]
["bitfinex","ETHUSD",1645776948808,1.0,2602.7,2602.1,1.92361]
["bitfinex","ETHUSD",1645776976007,1.92676,2597.3,2596.8,11.62257514]
["bitfinex","ETHUSD",1645777016512,0.13819997,2601.6,2601.2,11.62]
["bitfinex","ETHUSD",1645777044495,0.00491461,2601.2,2601.0,12.46971738]
["bitfinex","ETHUSD",1645777079059,0.00949916,2605.9,2605.6,0.53764233]
["bitfinex","ETHUSD",1645777111095,0.00505977,2606.6,2606.3,11.62]
["bitfinex","ETHUSD",1645777138761,0.0108178,2609.5,2609.1,12.18841564]
["bitfinex","ETHUSD",1645777187621,1.69821418,2608.9,2608.1,0.30031094]
["bitfinex","ETHUSD",1645777212677,1.34213,2605.6,2604.9,1.91842922]
["bitfinex","ETHUSD",1645777280663,0.78565975,2605.2,2604.3,0.8058286]
["bitfinex","ETHUSD",1645777285713,0.77080274,2605.5,2604.8,2.11795885]
["bitfinex","ETHUSD",1645777347484,0.38457591,2602.1,2600.9,0.00256862]
["bitfinex","ETHUSD",1645777352727,0.53899343,2602.0,2600.6,7.4]
["bitfinex","ETHUSD",1645777415781,1.40468559,2599.4,2599.3,0.001811]
["bitfinex","ETHUSD",1645777440678,0.00255631,2599.5,2599.0,1.07770772]
["bitfinex","ETHUSD",1645777446888,1.42830449,2599.5,2598.9,0.00253871]
["bitfinex","ETHUSD",1645777518864,0.3817,2600.9,2600.2,0.60441005]
["bitfinex","ETHUSD",1645777550382,1.25512543,2598.7,2597.8,0.07944197]
["bitfinex","ETHUSD",1645777578764,3.5,2596.1,2596.0,1.19961632]
["bitfinex","ETHUSD",1645777630345,1.1846616,2598.9,2597.8,0.15789966]
["bitfinex","ETHUSD",1645777671806,1.13184723,2598.3,2597.8,1.11631538]
["bitfinex","ETHUSD",1645777697046,0.96368,2596.5,2595.7,0.47909943]
["bitfinex","ETHUSD",1645777726050,0.15895984,2600.3,2599.4,3.962]
["bitfinex","ETHUSD",1645777769102,1.05728133,2605.2,2605.0,15.49467183]
["bitfinex","ETHUSD",1645777802556,0.00305488,2607.5,2606.8,7.72256508]
["bitfinex","ETHUSD",1645777847359,1.19964339,2607.7,2607.0,1.76044993]
["bitfinex","ETHUSD",1645777882012,0.01222658,2608.7,2608.2,2.81506386]
["bitfinex","ETHUSD",1645777919012,0.00285922,2608.4,2607.7,1.81381396]
["bitfinex","ETHUSD",1645777963325,0.00306235,2610.1,2609.6,5.42713145]
["bitfinex","ETHUSD",1645778018227,0.28604134,2610.2,2610.0,2.57225062]
["bitfinex","ETHUSD",1645778042475,16.14880245,2609.3,2609.2,2.57231364]
["bitfinex","ETHUSD",1645778089276,13.67575507,2609.9,2609.0,1.88812085]
["bitfinex","ETHUSD",1645778126985,11.62,2606.9,2606.7,2.57359234]
["bitfinex","ETHUSD",1645778169880,0.1535,2604.9,2604.3,1.05356986]
["bitfinex","ETHUSD",1645778206488,0.71144207,2608.0,2606.8,2.28545386]
["bitfinex","ETHUSD",1645778237590,1.25997,2606.8,2605.4,0.60174178]
["bitfinex","ETHUSD",1645778282293,12.71314207,2607.5,2606.0,3.29251323]
["bitfinex","ETHUSD",1645778308137,0.00235021,2611.3,2611.1,2.2157764]
["bitfinex","ETHUSD",1645778348800,0.4532,2611.0,2609.6,1.43969696]
["bitfinex","ETHUSD",1645778395809,12.0017,2609.3,2608.4,2.6695204]
["bitfinex","ETHUSD",1645778403600,0.71144207,2611.4,2610.0,0.95824]
["bitfinex","ETHUSD",1645778445250,1.70060315,2610.5,2609.7,1.42080291]
["bitfinex","ETHUSD",1645778474658,1.04779041,2609.5,2608.8,0.96317008]
["bitfinex","ETHUSD",1645778545824,0.1534,2607.1,2606.3,1.34052653]
["bitfinex","ETHUSD",1645778550267,0.1534,2606.9,2606.2,1.00082649]
["bitfinex","ETHUSD",1645778620216,0.00518605,2611.4,2611.0,0.95809]
["bitfinex","ETHUSD",1645778625683,0.00306388,2612.4,2611.8,1.22751894]
["bitfinex","ETHUSD",1645778693928,1.20335817,2611.7,2611.3,0.95822]
["bitfinex","ETHUSD",1645778727885,0.08039915,2608.8,2608.5,1.41887]
["bitfinex","ETHUSD",1645778772577,7.73187488,2615.7,2615.0,0.0008]
["bitfinex","ETHUSD",1645778778639,0.18171056,2616.1,2615.9,3.30945256]
["bitfinex","ETHUSD",1645778852534,1.04108836,2614.6,2614.3,0.0020065]
["bitfinex","ETHUSD",1645778913937,0.30183241,2614.1,2613.2,1.0]
["bitfinex","ETHUSD",1645778949541,0.3817,2611.7,2610.8,0.16870602]
["bitfinex","ETHUSD",1645779010651,2.35323068,2612.9,2612.1,1.51283455]
["bitfinex","ETHUSD",1645779050696,0.08028246,2612.7,2612.3,1.58215323]
["bitfinex","ETHUSD",1645779083954,0.8344,2618.4,2617.8,7.64]
["bitfinex","ETHUSD",1645779135098,0.25,2615.8,2614.7,12.31451659]
["bitfinex","ETHUSD",1645779173857,1.32736179,2617.2,2616.8,0.2009271]
["bitfinex","ETHUSD",1645779223506,0.41838402,2617.4,2615.9,2.73519519]
["bitfinex","ETHUSD",1645779234477,1.17635252,2616.0,2615.8,0.00251607]
["bitfinex","ETHUSD",1645779296073,0.15001887,2614.3,2614.2,1.58428285]
["bitfinex","ETHUSD",1645779336427,0.1529,2615.6,2615.0,0.9565768]
["bitfinex","ETHUSD",1645779375968,1.13047818,2613.8,2613.1,1.41342745]
["bitfinex","ETHUSD",1645779408279,0.07738037,2611.4,2611.1,0.00241016]
["bitfinex","ETHUSD",1645779462736,1.27641018,2612.4,2611.9,1.54086997]
["bitfinex","ETHUSD",1645779502836,1.01434095,2610.2,2609.7,0.95859]
["bitfinex","ETHUSD",1645779553536,3.8825,2612.6,2612.0,1.91549]
["bitfinex","ETHUSD",1645779605650,0.00525493,2612.9,2612.5,1.91465]
["bitfinex","ETHUSD",1645779628945,0.3825,2611.9,2611.8,3.476e-05]
["bitfinex","ETHUSD",1645779671406,1.17303482,2616.9,2615.8,10.30784095]
["bitfinex","ETHUSD",1645779716305,16.16833162,2616.4,2616.3,0.01957161]
["bitfinex","ETHUSD",1645779797819,1.20032835,2611.2,2610.6,1.9161335]
["bitfinex","ETHUSD",1645779801289,0.3,2611.0,2609.9,0.00232569]
["bitfinex","ETHUSD",1645779839466,1.0750943,2609.6,2609.1,0.00208683]
["bitfinex","ETHUSD",1645779884568,0.96051,2605.4,2605.2,1.01379302]
["bitfinex","ETHUSD",1645779922876,0.48520678,2604.0,2603.9,3.9933476]
["bitfinex","ETHUSD",1645780024129,0.06743483,2599.7,2599.3,1.14332436]
["bitfinex","ETHUSD",1645780031935,0.1537,2600.5,2599.4,0.46]
["bitfinex","ETHUSD",1645780125704,3.02659232,2601.2,2600.4,0.00182327]
["bitfinex","ETHUSD",1645780130474,1.04591026,2599.6,2598.8,0.72133792]
["bitfinex","ETHUSD",1645780180131,0.50346511,2599.6,2599.4,0.354]
["bitfinex","ETHUSD",1645780237686,0.25803381,2596.0,2595.8,1.92185]
["bitfinex","ETHUSD",1645780277240,2.31186272,2593.5,2593.2,0.00983916]
["bitfinex","ETHUSD",1645780306146,1.4461164,2592.7,2592.5,0.15811114]
["bitfinex","ETHUSD",1645780351348,4.4441,2595.8,2595.0,11.69]
["bitfinex","ETHUSD",1645780397554,1.34743,2592.9,2592.5,0.0018288]
["bitfinex","ETHUSD",1645780434862,0.10199838,2590.9,2590.8,0.08094424]
["bitfinex","ETHUSD",1645780479361,0.0376523,2592.6,2592.5,0.61942735]
["bitfinex","ETHUSD",1645780520211,0.3825,2593.5,2593.3,0.2677]
["bitfinex","ETHUSD",1645780549922,1.0049,2594.6,2594.0,1.44577163]
["bitfinex","ETHUSD",1645780598568,0.06585531,2590.4,2590.1,3.20581297]
["bitfinex","ETHUSD",1645780637074,0.48281648,2596.5,2596.2,1.040525]
["bitfinex","ETHUSD",1645780714181,7.36890365,2594.0,2593.9,0.00168379]
["bitfinex","ETHUSD",1645780748780,0.3825,2593.3,2592.8,0.00137791]
["bitfinex","ETHUSD",1645780784237,0.04131999,2593.2,2592.9,8.2684]
["bitfinex","ETHUSD",1645780833794,3.8,2596.1,2595.9,0.96378]
["bitfinex","ETHUSD",1645780861594,0.96271,2599.2,2598.7,4.7218]
["bitfinex","ETHUSD",1645780895641,0.9639,2596.1,2595.9,0.9656315]
["bitfinex","ETHUSD",1645780941849,12.94266208,2593.5,2593.4,0.38614376]
["bitfinex","ETHUSD",1645780988058,1.27948125,2589.6,2589.1,0.9665]
["bitfinex","ETHUSD",1645781030457,0.1544,2590.2,2590.1,1.93231]
["bitfinex","ETHUSD",1645781059213,1.35580696,2590.4,2590.3,0.413799]
["bitfinex","ETHUSD",1645781109119,3.5,2583.6,2583.2,0.21651491]
["bitfinex","ETHUSD",1645781125309,0.0252097,2584.9,2584.6,5.0]
["bitfinex","ETHUSD",1645781149524,0.9703686,2579.7,2579.6,1.304472]
["bitfinex","ETHUSD",1645781207425,0.5442903,2577.2,2576.1,0.1]
["bitfinex","ETHUSD",1645781212991,1.1377803,2577.5,2576.3,5.6845]
["bitfinex","ETHUSD",1645781271380,16.76636708,2578.8,2577.3,0.66032635]
["bitfinex","ETHUSD",1645781276333,12.53206958,2577.3,2576.9,0.07500958]
["bitfinex","ETHUSD",1645781340089,1.5,2575.5,2575.2,1.06401057]
["bitfinex","ETHUSD",1645781375181,0.00299286,2577.8,2577.3,0.85845948]
["bitfinex","ETHUSD",1645781421188,0.00577011,2579.8,2578.8,12.249]
["bitfinex","ETHUSD",1645781450782,0.00577863,2581.3,2580.3,1.90868]
["bitfinex","ETHUSD",1645781499942,0.97008,2579.8,2579.2,0.78812941]
["bitfinex","ETHUSD",1645781528978,3.46302987,2588.7,2587.6,0.03927786]
["bitfinex","ETHUSD",1645781557009,1.42243361,2586.2,2585.7,1.2161]
["bitfinex","ETHUSD",1645781593503,1.37395944,2588.7,2587.7,0.96675]
["bitfinex","ETHUSD",1645781622706,0.97177279,2590.1,2589.0,1.11202954]
["bitfinex","ETHUSD",1645781650149,1.9345739,2586.4,2585.9,0.13407963]
["bitfinex","ETHUSD",1645781694165,0.9682242,2584.3,2583.5,0.3]
["bitfinex","ETHUSD",1645781736006,0.7304254,2583.2,2583.1,2.11834948]
["bitfinex","ETHUSD",1645781778674,1.48454,2587.3,2586.6,3.5]
["bitfinex","ETHUSD",1645781814866,0.00176537,2587.8,2587.6,11.69]
["bitfinex","ETHUSD",1645781871318,0.96662,2587.7,2587.6,13.547]
["bitfinex","ETHUSD",1645781894918,0.1127861,2591.0,2590.8,12.95860039]
["bitfinex","ETHUSD",1645781926368,1.04548857,2590.8,2590.3,12.94824094]
["bitfinex","ETHUSD",1645781989193,3.86117,2591.6,2591.0,0.17351949]
["bitfinex","ETHUSD",1645782024489,0.25,2593.3,2592.6,18.643]
["bitfinex","ETHUSD",1645782056187,1.27152103,2590.8,2590.4,7.4]
["bitfinex","ETHUSD",1645782098983,0.3639598,2587.8,2587.7,7.7286]
["bitfinex","ETHUSD",1645782135843,0.1047299,2591.0,2590.3,0.662671]
["bitfinex","ETHUSD",1645782167596,0.52997576,2589.9,2588.6,0.96588]
["bitfinex","ETHUSD",1645782220398,0.4541406,2592.6,2592.4,1.36869853]
["bitfinex","ETHUSD",1645782287698,0.27762118,2593.7,2593.1,0.71462579]
["bitfinex","ETHUSD",1645782302795,0.2705416,2594.7,2594.1,1.33901608]
["bitfinex","ETHUSD",1645782344548,11.69,2592.7,2591.7,0.72256686]
["bitfinex","ETHUSD",1645782375944,0.26667,2597.1,2596.8,0.96317]
["bitfinex","ETHUSD",1645782425154,2.28643079,2597.7,2597.2,1.3722]
["bitfinex","ETHUSD",1645782461519,0.3825,2598.0,2597.8,0.81]
["bitfinex","ETHUSD",1645782530659,0.1939244,2595.5,2595.1,1.28932562]
["bitfinex","ETHUSD",1645782537334,1.83779851,2596.3,2595.5,0.72067251]
["bitfinex","ETHUSD",1645782616917,0.6825,2593.9,2593.1,0.72114543]
["bitfinex","ETHUSD",1645782622269,0.3825,2593.6,2593.5,0.0008276]
["bitfinex","ETHUSD",1645782691926,0.85763199,2599.1,2598.7,0.806]
["bitfinex","ETHUSD",1645782699415,0.3825,2597.6,2597.2,0.1539]
["bitfinex","ETHUSD",1645782769023,0.80999485,2596.2,2595.4,1.17734754]
["bitfinex","ETHUSD",1645782809070,1.40118545,2595.2,2594.4,7.9]
["bitfinex","ETHUSD",1645782868788,15.6451,2592.9,2592.8,0.00231784]
["bitfinex","ETHUSD",1645782914679,0.96534,2591.7,2591.4,0.63330417]
["bitfinex","ETHUSD",1645782942790,0.50820838,2596.4,2594.8,2.42743]
["bitfinex","ETHUSD",1645782983303,0.04206333,2600.3,2600.2,0.96182]
["bitfinex","ETHUSD",1645783005611,0.25,2608.8,2608.5,0.01286392]
["bitfinex","ETHUSD",1645783027109,0.00308602,2608.7,2608.1,11.76119938]
["bitfinex","ETHUSD",1645783064510,0.00321683,2614.0,2612.8,0.03909971]
["bitfinex","ETHUSD",1645783091473,0.13507298,2614.0,2613.3,1.91385]
["bitfinex","ETHUSD",1645783140007,0.04035806,2621.7,2620.8,1.69057265]
["bitfinex","ETHUSD",1645783160311,1.34171486,2626.7,2626.5,0.19895778]
["bitfinex","ETHUSD",1645783186857,1.07451384,2621.7,2620.1,1.90885]
["bitfinex","ETHUSD",1645783226264,5.8851,2623.2,2622.6,0.05011521]
["bitfinex","ETHUSD",1645783256062,0.00225724,2627.7,2626.7,0.1522]
["bitfinex","ETHUSD",1645783282223,0.1525,2623.6,2622.2,0.3851]
["bitfinex","ETHUSD",1645783323376,1.6457811,2623.4,2623.3,0.21029942]
["bitfinex","ETHUSD",1645783353365,2.523067,2622.7,2622.0,1.1027105]
["bitfinex","ETHUSD",1645783388857,1.18605432,2620.5,2620.0,7.40327645]
["bitfinex","ETHUSD",1645783418418,3.8,2619.8,2619.2,0.77988342]
["bitfinex","ETHUSD",1645783479669,4.0,2619.4,2618.9,6.90615403]
["bitfinex","ETHUSD",1645783517982,0.00450089,2622.3,2621.6,0.9540323]
["bitfinex","ETHUSD",1645783569081,0.08006792,2619.9,2619.4,1.56062891]
["bitfinex","ETHUSD",1645783621035,12.1451,2619.2,2618.7,0.01293749]
["bitfinex","ETHUSD",1645783658636,2.3599,2618.9,2617.9,0.9554085]
["bitfinex","ETHUSD",1645783729301,6.0,2613.3,2611.7,3.78706447]
["bitfinex","ETHUSD",1645783734783,0.6851,2612.0,2611.9,0.10400399]
["bitfinex","ETHUSD",1645783802591,1.31789721,2614.8,2614.0,2.2191666]
["bitfinex","ETHUSD",1645783837942,0.49582156,2610.2,2610.1,2.2165]
["bitfinex","ETHUSD",1645783880536,0.00324772,2613.0,2612.6,1.91479]
["bitfinex","ETHUSD",1645783915995,0.00237263,2612.5,2612.3,3.1723767]
["bitfinex","ETHUSD",1645783926047,0.217562,2613.4,2613.3,2.25269104]
["bitfinex","ETHUSD",1645783994354,1.24751342,2616.2,2615.4,0.4563]
["bitfinex","ETHUSD",1645784023551,0.0886176,2619.3,2618.7,1.2549729]
["bitfinex","ETHUSD",1645784064810,0.4106313,2618.8,2617.6,1.78411531]
["bitfinex","ETHUSD",1645784100889,6.0,2619.7,2618.9,3.72470796]
["bitfinex","ETHUSD",1645784148317,0.01358494,2617.4,2616.5,2.91169]
["bitfinex","ETHUSD",1645784188062,0.71736046,2618.4,2617.6,0.9554556]
["bitfinex","ETHUSD",1645784226662,0.09605518,2617.9,2617.7,0.00294922]
["bitfinex","ETHUSD",1645784270570,1.3818,2616.0,2615.0,1.91269]
["bitfinex","ETHUSD",1645784301772,1.07887242,2613.1,2612.4,0.9574586]
["bitfinex","ETHUSD",1645784346979,0.00339249,2613.5,2613.3,1.24607118]
["bitfinex","ETHUSD",1645784386634,1.2389,2611.7,2611.0,0.97138055]
["bitfinex","ETHUSD",1645784415183,0.00338979,2620.7,2620.2,0.3]
["bitfinex","ETHUSD",1645784452083,15.6451,2615.8,2614.4,1.6304]
["bitfinex","ETHUSD",1645784484927,15.4131,2612.1,2611.1,1.24215858]
["bitfinex","ETHUSD",1645784525372,0.71137523,2612.8,2612.3,1.15163006]
["bitfinex","ETHUSD",1645784572491,0.00241641,2611.8,2611.0,1.3]
["bitfinex","ETHUSD",1645784606334,0.00338056,2614.9,2614.7,0.95658]
["bitfinex","ETHUSD",1645784644051,0.3851,2616.4,2615.4,5.1617]
["bitfinex","ETHUSD",1645784682698,0.08716061,2619.0,2618.5,1.0]
["bitfinex","ETHUSD",1645784711250,3.58198248,2616.6,2615.8,0.19410774]
["bitfinex","ETHUSD",1645784755352,1.41036516,2617.8,2616.7,3.21139]
["bitfinex","ETHUSD",1645784796396,0.08751158,2617.5,2617.4,0.78653227]
["bitfinex","ETHUSD",1645784832063,0.71540088,2618.1,2617.2,0.1527]
["bitfinex","ETHUSD",1645784892818,0.00329351,2619.1,2618.9,0.95511]
["bitfinex","ETHUSD",1645784937269,0.00301471,2619.2,2619.0,0.955]
["bitfinex","ETHUSD",1645784987074,1.61121516,2623.2,2622.3,0.95384]
["bitfinex","ETHUSD",1645785030538,0.95518814,2622.7,2622.5,0.95393]
["bitfinex","ETHUSD",1645785130487,0.0805615,2626.8,2626.7,6.81634791]
["bitfinex","ETHUSD",1645785135140,0.24601441,2626.7,2626.6,0.00337553]
["bitfinex","ETHUSD",1645785213096,0.458,2623.1,2622.3,0.95411]
["bitfinex","ETHUSD",1645785251592,0.94272849,2622.9,2621.7,0.00273076]
["bitfinex","ETHUSD",1645785306744,14.26384509,2622.7,2622.6,1.67176156]
["bitfinex","ETHUSD",1645785341623,0.16890235,2621.0,2619.4,1.910397]
["bitfinex","ETHUSD",1645785383900,11.96425729,2619.1,2617.9,0.00269946]
["bitfinex","ETHUSD",1645785424109,11.99262328,2619.5,2619.0,0.9552935]
["bitfinex","ETHUSD",1645785475604,0.00337053,2619.3,2618.9,0.9553905]
["bitfinex","ETHUSD",1645785526831,0.21411386,2619.6,2619.4,1.9101666]
["bitfinex","ETHUSD",1645785567209,16.52752024,2618.7,2618.6,0.00316248]
["bitfinex","ETHUSD",1645785610120,0.17608963,2618.4,2618.0,85.16364066]
["bitfinex","ETHUSD",1645785668679,12.31,2615.4,2615.3,0.9705736]
["bitfinex","ETHUSD",1645785747325,2.4955216,2617.5,2616.1,14.9597]
["bitfinex","ETHUSD",1645785792686,0.4529,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1645785841628,0.0032227,2617.6,2616.9,1.9116157]
["bitfinex","ETHUSD",1645785880033,0.20591958,2616.3,2616.2,1.22623443]
["bitfinex","ETHUSD",1645785927786,1.34346072,2610.7,2609.6,4.2430878]
["bitfinex","ETHUSD",1645785968497,6.3851,2614.4,2613.3,3.5]
["bitfinex","ETHUSD",1645786042420,2.0,2615.3,2614.5,5.53089313]
["bitfinex","ETHUSD",1645786083657,0.24183157,2615.9,2614.9,6.8912791]
["bitfinex","ETHUSD",1645786127457,0.2655973,2616.4,2616.2,0.95634]
["bitfinex","ETHUSD",1645786183102,0.0033624,2618.9,2618.7,2.8659161]
["bitfinex","ETHUSD",1645786234976,88.54286238,2619.0,2618.7,0.9551515]
["bitfinex","ETHUSD",1645786285665,0.00305909,2618.9,2618.7,2.2104872]
["bitfinex","ETHUSD",1645786391392,0.00336079,2619.8,2619.5,1.95502]
["bitfinex","ETHUSD",1645786409960,12.603,2619.5,2619.4,9.902e-05]
["bitfinex","ETHUSD",1645786479496,1.08967994,2619.1,2618.6,0.95548]
["bitfinex","ETHUSD",1645786518915,3.5,2615.4,2614.2,4.20847]
["bitfinex","ETHUSD",1645786596758,8.5627173,2615.7,2614.5,5.11150068]
["bitfinex","ETHUSD",1645786601808,0.1529,2616.1,2615.1,0.00591551]
["bitfinex","ETHUSD",1645786685967,0.00832657,2617.9,2617.4,0.9556629]
["bitfinex","ETHUSD",1645786691918,0.00327858,2618.6,2618.3,4.74324564]
["bitfinex","ETHUSD",1645786784167,0.00504863,2619.8,2619.0,1.2551015]
["bitfinex","ETHUSD",1645786827773,4.182,2618.1,2617.9,0.00334098]
["bitfinex","ETHUSD",1645786862128,0.24483387,2618.1,2617.7,0.00287325]
["bitfinex","ETHUSD",1645786920888,0.5347,2618.7,2618.6,0.00047745]
["bitfinex","ETHUSD",1645786972985,0.5349,2615.5,2614.5,1.3]
["bitfinex","ETHUSD",1645787016591,0.0023658,2613.6,2613.1,0.00252255]
["bitfinex","ETHUSD",1645787047911,0.20782502,2611.8,2611.6,0.00422019]
["bitfinex","ETHUSD",1645787086750,17.35203905,2611.7,2611.6,0.00422019]
["bitfinex","ETHUSD",1645787112686,0.1532,2610.6,2609.5,1.10935985]
["bitfinex","ETHUSD",1645787140553,0.1532,2610.3,2609.3,0.00248761]
["bitfinex","ETHUSD",1645787182713,0.90337361,2605.9,2605.2,4.6227923]
["bitfinex","ETHUSD",1645787209861,0.1535,2605.4,2604.7,3.84169]
["bitfinex","ETHUSD",1645787237453,0.08050185,2604.3,2604.1,0.00283796]
["bitfinex","ETHUSD",1645787293503,0.1535,2606.6,2605.7,1.92]
["bitfinex","ETHUSD",1645787314261,0.00316058,2606.5,2606.4,0.95991]
["bitfinex","ETHUSD",1645787367816,0.1535,2604.7,2603.6,4.14328]
["bitfinex","ETHUSD",1645787403265,0.38867165,2603.1,2602.8,0.00273497]
["bitfinex","ETHUSD",1645787441377,1.44364841,2605.4,2605.1,0.96051]
["bitfinex","ETHUSD",1645787502845,0.01875332,2605.2,2604.8,2.22129]
["bitfinex","ETHUSD",1645787538780,0.00528823,2606.6,2606.2,1.9198284]
["bitfinex","ETHUSD",1645787586128,1.4260523,2608.7,2607.8,0.3]
["bitfinex","ETHUSD",1645787619580,1.41238477,2607.4,2607.2,1.02114595]
["bitfinex","ETHUSD",1645787665585,0.46430966,2607.8,2607.6,0.95952]
["bitfinex","ETHUSD",1645787765180,0.5,2611.3,2611.0,1.91603]
["bitfinex","ETHUSD",1645787774229,0.00525229,2612.1,2611.4,1.91575]
["bitfinex","ETHUSD",1645787808785,0.00328248,2613.6,2613.0,0.95728]
["bitfinex","ETHUSD",1645787854905,5.0,2609.9,2608.1,0.00247847]
["bitfinex","ETHUSD",1645787883198,0.41487306,2607.7,2606.8,0.0024738]
["bitfinex","ETHUSD",1645787930535,0.00324756,2611.2,2610.4,12.96756153]
["bitfinex","ETHUSD",1645787984443,0.382,2612.6,2612.3,0.00268186]
["bitfinex","ETHUSD",1645788064914,0.00324553,2612.8,2612.0,1.62961046]
["bitfinex","ETHUSD",1645788071904,0.00324566,2612.8,2612.3,1.67346905]
["bitfinex","ETHUSD",1645788171966,0.28750531,2611.8,2611.5,1.4872415]
["bitfinex","ETHUSD",1645788178159,0.552,2612.7,2612.2,1.61291485]
["bitfinex","ETHUSD",1645788233179,1.07055797,2613.4,2613.2,0.3]
["bitfinex","ETHUSD",1645788297135,0.00231677,2623.8,2623.5,0.3]
["bitfinex","ETHUSD",1645788334330,0.0890242,2626.5,2626.2,6.0]
["bitfinex","ETHUSD",1645788364845,0.1618622,2624.8,2624.5,15.17]
["bitfinex","ETHUSD",1645788401942,0.1618622,2623.4,2622.7,0.00275134]
["bitfinex","ETHUSD",1645788453449,1.2543727,2619.9,2618.8,11.67260717]
["bitfinex","ETHUSD",1645788485981,0.9550908,2620.0,2619.2,0.00260018]
["bitfinex","ETHUSD",1645788530043,0.00326265,2623.2,2622.4,0.00326358]
["bitfinex","ETHUSD",1645788566952,1.12239556,2623.8,2623.5,0.8608]
["bitfinex","ETHUSD",1645788601402,1.19369298,2624.2,2623.8,1.7046733]
["bitfinex","ETHUSD",1645788649560,0.25156087,2622.7,2622.6,0.00099895]
["bitfinex","ETHUSD",1645788675416,2.86484,2620.7,2620.0,0.00099341]
["bitfinex","ETHUSD",1645788715057,0.0150225,2623.2,2622.5,1.24433731]
["bitfinex","ETHUSD",1645788759164,0.00244393,2625.8,2625.2,15.3222]
["bitfinex","ETHUSD",1645788787618,0.00715241,2628.9,2628.2,13.07942066]
["bitfinex","ETHUSD",1645788826979,1.3770602,2627.6,2627.3,0.00326238]
["bitfinex","ETHUSD",1645788856220,0.204738,2630.2,2629.9,16.28597998]
["bitfinex","ETHUSD",1645788885832,0.04035806,2634.7,2633.8,1.57952564]
["bitfinex","ETHUSD",1645788930438,0.52719073,2631.9,2631.7,0.00202437]
["bitfinex","ETHUSD",1645788963978,12.6599,2631.8,2631.7,0.00202437]
["bitfinex","ETHUSD",1645789012535,1.81454171,2631.1,2630.7,0.31699304]
["bitfinex","ETHUSD",1645789063641,1.74217459,2632.3,2631.7,2.04661393]
["bitfinex","ETHUSD",1645789094451,0.00326277,2631.1,2630.7,0.95339506]
["bitfinex","ETHUSD",1645789147655,0.28482641,2631.2,2631.1,0.25689178]
["bitfinex","ETHUSD",1645789177847,0.00309731,2636.4,2636.0,1.40217821]
["bitfinex","ETHUSD",1645789222971,1.26711708,2630.6,2630.2,0.5]
["bitfinex","ETHUSD",1645789226911,0.23067597,2631.2,2630.6,1.49643365]
["bitfinex","ETHUSD",1645789279603,40.03637593,2630.8,2628.1,2.36865022]
["bitfinex","ETHUSD",1645789283259,0.85679597,2629.0,2627.9,1.35434136]
["bitfinex","ETHUSD",1645789317107,0.25617247,2625.2,2624.9,0.1842642]
["bitfinex","ETHUSD",1645789380061,0.0031026,2631.1,2630.9,0.08774033]
["bitfinex","ETHUSD",1645789397432,0.77589901,2632.5,2631.8,0.7358278]
["bitfinex","ETHUSD",1645789452020,14.59386804,2633.6,2633.4,11.67]
["bitfinex","ETHUSD",1645789501179,0.28085805,2634.1,2633.9,5.8650132]
["bitfinex","ETHUSD",1645789537487,0.18761852,2632.6,2631.8,0.04700626]
["bitfinex","ETHUSD",1645789572161,0.00472461,2637.1,2635.9,8.12991]
["bitfinex","ETHUSD",1645789618876,0.00329066,2636.5,2635.7,0.3]
["bitfinex","ETHUSD",1645789645333,5.0,2635.5,2634.4,7.22686473]
["bitfinex","ETHUSD",1645789670593,0.3,2631.3,2629.8,1.0733]
["bitfinex","ETHUSD",1645789702097,4.21950711,2631.1,2629.5,0.06842466]
["bitfinex","ETHUSD",1645789727444,0.382,2633.5,2632.0,21.24196638]
["bitfinex","ETHUSD",1645789771604,1.17172123,2633.9,2633.8,4.934e-05]
["bitfinex","ETHUSD",1645789808706,0.27590614,2636.3,2636.0,0.9488307]
["bitfinex","ETHUSD",1645789837083,1.80991048,2634.9,2634.4,0.00141578]
["bitfinex","ETHUSD",1645789875288,0.00309089,2635.5,2634.4,1.59202835]
["bitfinex","ETHUSD",1645789909350,0.382,2634.0,2633.8,9.332e-05]
["bitfinex","ETHUSD",1645789939654,0.1517,2635.5,2634.2,1.89877]
["bitfinex","ETHUSD",1645789978593,0.3798,2635.1,2633.8,21.23073246]
["bitfinex","ETHUSD",1645790038384,1.14621987,2634.8,2634.7,4.41e-05]
["bitfinex","ETHUSD",1645790083505,0.00330792,2633.8,2633.3,0.70143315]
["bitfinex","ETHUSD",1645790128712,0.03586876,2633.2,2632.8,0.00330818]
["bitfinex","ETHUSD",1645790166305,0.56798553,2633.5,2632.5,1.0]
["bitfinex","ETHUSD",1645790211706,0.20901223,2636.3,2635.0,0.3]
["bitfinex","ETHUSD",1645790270729,0.4487,2637.9,2637.6,0.0033107]
["bitfinex","ETHUSD",1645790287415,0.00473348,2638.3,2637.4,0.94841]
["bitfinex","ETHUSD",1645790323910,0.62273569,2638.7,2637.8,0.3]
["bitfinex","ETHUSD",1645790355124,0.00323741,2641.8,2641.5,5.19701]
["bitfinex","ETHUSD",1645790392323,0.5315,2636.4,2635.8,0.20768735]
["bitfinex","ETHUSD",1645790424666,0.9699411,2637.0,2636.9,0.09332232]
["bitfinex","ETHUSD",1645790486575,0.0838347,2641.5,2641.3,11.59]
["bitfinex","ETHUSD",1645790492886,2.63087753,2641.9,2641.8,0.00307015]
["bitfinex","ETHUSD",1645790559373,11.9698,2646.9,2646.7,0.00322854]
["bitfinex","ETHUSD",1645790567183,0.56389187,2647.9,2645.8,0.01293423]
["bitfinex","ETHUSD",1645790609830,0.04035807,2674.1,2671.7,0.01263364]
["bitfinex","ETHUSD",1645790637301,0.13436855,2668.5,2667.9,0.1497]
["bitfinex","ETHUSD",1645790670134,1.05322426,2676.2,2675.9,5.6e-05]
["bitfinex","ETHUSD",1645790695592,1.07354006,2676.6,2675.5,3.0]
["bitfinex","ETHUSD",1645790726287,0.3,2675.1,2673.6,0.03654051]
["bitfinex","ETHUSD",1645790766256,0.3798,2668.8,2667.1,0.9376]
["bitfinex","ETHUSD",1645790800709,0.01015364,2669.4,2668.9,1.22430332]
["bitfinex","ETHUSD",1645790840325,1.11263093,2678.3,2677.5,0.01270143]
["bitfinex","ETHUSD",1645790866163,1.26402676,2678.7,2677.7,0.3]
["bitfinex","ETHUSD",1645790894167,0.04490545,2682.0,2681.6,3.8798]
["bitfinex","ETHUSD",1645790929024,0.0493597,2688.0,2687.3,2.07517452]
["bitfinex","ETHUSD",1645790941178,2.00411467,2688.0,2687.2,0.5]
["bitfinex","ETHUSD",1645790983867,0.38269398,2687.9,2686.9,1.16279401]
["bitfinex","ETHUSD",1645791009452,0.3838108,2690.3,2688.6,0.3798]
["bitfinex","ETHUSD",1645791034826,1.61922355,2685.0,2684.9,4.51e-06]
["bitfinex","ETHUSD",1645791080875,0.00153927,2684.5,2683.5,1.56772638]
["bitfinex","ETHUSD",1645791108141,0.9341784,2678.7,2677.8,0.93419]
["bitfinex","ETHUSD",1645791132955,12.4248,2680.3,2679.2,0.93385]
["bitfinex","ETHUSD",1645791167639,0.9842,2677.7,2676.4,0.00323287]
["bitfinex","ETHUSD",1645791199848,0.93374,2679.1,2678.4,2.24701]
["bitfinex","ETHUSD",1645791245694,0.23847047,2679.1,2678.3,0.2167696]
["bitfinex","ETHUSD",1645791276593,1.30543607,2679.4,2678.5,0.93368]
["bitfinex","ETHUSD",1645791317456,2.4641587,2681.7,2680.3,11.59]
["bitfinex","ETHUSD",1645791344702,0.20181292,2686.3,2685.6,0.82789999]
["bitfinex","ETHUSD",1645791374597,11.59,2681.0,2680.3,3.73292]
["bitfinex","ETHUSD",1645791418891,0.00073461,2678.2,2678.0,2.16858]
["bitfinex","ETHUSD",1645791453463,0.10619772,2677.5,2677.0,0.45106481]
["bitfinex","ETHUSD",1645791492660,0.68475883,2678.6,2677.6,0.3798]
["bitfinex","ETHUSD",1645791533906,11.59,2676.8,2676.6,0.93812333]
["bitfinex","ETHUSD",1645791558651,1.1955781,2675.2,2674.6,9.1567757]
["bitfinex","ETHUSD",1645791630833,0.23848174,2674.0,2673.3,1.16358814]
["bitfinex","ETHUSD",1645791637235,0.00263338,2672.6,2672.1,1.14793756]
["bitfinex","ETHUSD",1645791688421,0.23061869,2674.7,2673.6,2.8059495]
["bitfinex","ETHUSD",1645791718504,0.46202742,2673.2,2672.7,0.01251601]
["bitfinex","ETHUSD",1645791782678,11.74206802,2669.5,2668.8,0.9374599]
["bitfinex","ETHUSD",1645791813383,0.00251595,2669.8,2669.6,0.78862484]
["bitfinex","ETHUSD",1645791850278,0.0042677,2673.6,2672.3,0.93597]
["bitfinex","ETHUSD",1645791891641,11.59,2669.7,2669.2,0.01222044]
["bitfinex","ETHUSD",1645791927083,0.13819997,2669.1,2667.9,0.37219817]
["bitfinex","ETHUSD",1645791967842,0.5,2669.3,2668.1,1.31724]
["bitfinex","ETHUSD",1645792000884,1.37818597,2671.7,2671.1,3.10946]
["bitfinex","ETHUSD",1645792042838,0.08159262,2671.5,2670.9,3.67600662]
["bitfinex","ETHUSD",1645792075299,5.87e-05,2673.8,2673.4,15.9248]
["bitfinex","ETHUSD",1645792114697,0.07866484,2674.1,2673.9,1.61062355]
["bitfinex","ETHUSD",1645792156347,1.35043329,2674.7,2673.9,1.87365891]
["bitfinex","ETHUSD",1645792206135,0.3,2673.5,2672.9,0.17966368]
["bitfinex","ETHUSD",1645792261987,0.03280679,2672.6,2672.3,0.23717384]
["bitfinex","ETHUSD",1645792294987,1.0,2676.2,2675.9,0.23804994]
["bitfinex","ETHUSD",1645792331691,1.98730583,2681.3,2680.7,0.93334]
["bitfinex","ETHUSD",1645792371647,1.12415838,2680.8,2680.1,0.78563178]
["bitfinex","ETHUSD",1645792411758,0.93730799,2680.3,2680.1,1.86708]
["bitfinex","ETHUSD",1645792466307,0.00880773,2682.2,2681.9,0.23876255]
["bitfinex","ETHUSD",1645792501061,0.38970968,2686.2,2685.4,0.18346764]
["bitfinex","ETHUSD",1645792539714,0.1491,2682.3,2680.9,0.16380702]
["bitfinex","ETHUSD",1645792577323,1.3,2680.8,2680.7,0.73920564]
["bitfinex","ETHUSD",1645792607717,0.3,2678.3,2677.4,1.24626351]
["bitfinex","ETHUSD",1645792644416,1.0,2677.7,2677.6,0.00310424]
["bitfinex","ETHUSD",1645792686602,1.53489,2676.9,2675.9,0.0124291]
["bitfinex","ETHUSD",1645792729025,0.46926851,2677.0,2676.9,0.1494]
["bitfinex","ETHUSD",1645792820702,0.00048281,2681.3,2681.2,0.755]
["bitfinex","ETHUSD",1645792826055,1.34977633,2680.3,2680.0,0.76695134]
["bitfinex","ETHUSD",1645792900963,1.41340929,2680.7,2680.1,0.455]
["bitfinex","ETHUSD",1645792906307,3.12371418,2681.4,2680.8,0.93284]
["bitfinex","ETHUSD",1645792979835,0.93623373,2684.8,2684.3,1.15787274]
["bitfinex","ETHUSD",1645793009025,0.23870376,2683.1,2682.2,1.3121886]
["bitfinex","ETHUSD",1645793050166,0.3798,2684.6,2683.8,0.1489]
["bitfinex","ETHUSD",1645793079325,0.00423373,2685.8,2685.0,2.16253]
["bitfinex","ETHUSD",1645793122026,0.3798,2683.3,2682.5,0.00312584]
["bitfinex","ETHUSD",1645793154149,1.91193,2684.0,2683.4,0.932]
["bitfinex","ETHUSD",1645793196627,1.41412743,2683.2,2682.2,3.78851565]
["bitfinex","ETHUSD",1645793259675,0.07629549,2681.5,2680.9,0.93596712]
["bitfinex","ETHUSD",1645793301528,1.42252575,2680.8,2680.1,0.3265938]
["bitfinex","ETHUSD",1645793361234,0.06424821,2680.1,2680.0,1.60673329]
["bitfinex","ETHUSD",1645793428507,0.00425516,2687.9,2686.9,0.455]
["bitfinex","ETHUSD",1645793450197,1.13701362,2697.9,2697.3,0.455]
["bitfinex","ETHUSD",1645793470608,0.15054899,2704.7,2702.6,0.5]
["bitfinex","ETHUSD",1645793498146,0.23440778,2703.3,2702.7,1.21817599]
["bitfinex","ETHUSD",1645793519651,0.000955,2699.4,2698.8,0.0004009]
["bitfinex","ETHUSD",1645793551159,0.19120321,2697.3,2697.2,0.92705]
["bitfinex","ETHUSD",1645793576894,0.3706,2701.0,2699.2,2.0476]
["bitfinex","ETHUSD",1645793604994,1.77735695,2699.4,2699.2,0.32635144]
["bitfinex","ETHUSD",1645793626181,3.69475,2707.9,2707.0,6.0]
["bitfinex","ETHUSD",1645793645856,3.5,2710.0,2708.0,0.01265768]
["bitfinex","ETHUSD",1645793672117,2.68338,2705.8,2705.2,9.14059999]
["bitfinex","ETHUSD",1645793694277,0.00374658,2710.3,2709.1,0.01203953]
["bitfinex","ETHUSD",1645793733760,1.21552427,2714.5,2713.2,1.76678108]
["bitfinex","ETHUSD",1645793741713,0.24221178,2713.4,2713.3,3.966e-05]
["bitfinex","ETHUSD",1645793765760,1.22283,2712.4,2711.6,0.02190064]
["bitfinex","ETHUSD",1645793796560,0.2245146,2705.3,2704.7,3.5]
["bitfinex","ETHUSD",1645793823109,0.0008,2709.6,2709.4,3.44941563]
["bitfinex","ETHUSD",1645793855040,1.46174745,2712.8,2712.4,0.57609523]
["bitfinex","ETHUSD",1645793889396,0.455,2704.3,2704.0,1.85077]
["bitfinex","ETHUSD",1645793916281,0.92545,2704.6,2704.1,1.85069]
["bitfinex","ETHUSD",1645793968390,0.0503195,2710.9,2710.4,0.2351639]
["bitfinex","ETHUSD",1645793973549,0.22388963,2709.7,2709.6,1.84685]
["bitfinex","ETHUSD",1645794034450,1.32782,2712.7,2712.6,0.04996426]
["bitfinex","ETHUSD",1645794058887,1.37919,2708.0,2707.6,0.92417]
["bitfinex","ETHUSD",1645794102264,0.19567609,2707.6,2707.1,3.80187694]
["bitfinex","ETHUSD",1645794131750,0.0056248,2712.0,2711.8,0.92288]
["bitfinex","ETHUSD",1645794169159,6.59e-05,2711.5,2711.1,0.0031914]
["bitfinex","ETHUSD",1645794205151,0.22413072,2709.3,2708.6,1.44740467]
["bitfinex","ETHUSD",1645794249117,0.455,2708.2,2707.4,1.1585483]
["bitfinex","ETHUSD",1645794282253,3.02762142,2709.3,2708.4,6.0]
["bitfinex","ETHUSD",1645794311764,0.6954977,2709.2,2708.9,1.42584805]
["bitfinex","ETHUSD",1645794351412,1.37015547,2709.8,2708.8,5.34708]
["bitfinex","ETHUSD",1645794384009,0.22348807,2714.1,2712.9,3.8706]
["bitfinex","ETHUSD",1645794404308,0.00465446,2716.6,2716.3,1.28244901]
["bitfinex","ETHUSD",1645794456240,0.00552203,2720.1,2719.2,4.4199822]
["bitfinex","ETHUSD",1645794485568,1.46578222,2718.9,2718.4,1.42568524]
["bitfinex","ETHUSD",1645794528257,0.0011654,2721.0,2720.8,0.919435]
["bitfinex","ETHUSD",1645794559661,5.08980788,2719.7,2719.4,0.00306572]
["bitfinex","ETHUSD",1645794615127,1.30930944,2719.8,2719.4,0.50332807]
["bitfinex","ETHUSD",1645794655970,0.1472,2716.6,2716.4,0.17752001]
["bitfinex","ETHUSD",1645794684131,0.19537075,2716.8,2715.9,0.64040531]
["bitfinex","ETHUSD",1645794722586,0.05174786,2720.1,2719.8,2.13951]
["bitfinex","ETHUSD",1645794776997,1.93482472,2716.1,2715.8,0.00328459]
["bitfinex","ETHUSD",1645794811648,1.74688,2716.8,2716.0,2.14232]
["bitfinex","ETHUSD",1645794884344,0.92077,2718.1,2717.3,0.92072]
["bitfinex","ETHUSD",1645794897998,3.5191755,2716.9,2715.9,3.4128]
["bitfinex","ETHUSD",1645794925197,5.22110123,2714.3,2714.2,9.11e-05]
["bitfinex","ETHUSD",1645794963905,3.11861253,2711.4,2711.3,0.02617589]
["bitfinex","ETHUSD",1645794997458,0.85419636,2711.8,2711.3,0.00686686]
["bitfinex","ETHUSD",1645795056862,3.159e-05,2712.4,2712.0,3.5]
["bitfinex","ETHUSD",1645795097827,0.001279,2714.0,2713.9,13.97372496]
["bitfinex","ETHUSD",1645795216703,0.00100912,2714.7,2714.4,0.03029446]
["bitfinex","ETHUSD",1645795224659,0.05174786,2716.4,2716.3,16.0156]
["bitfinex","ETHUSD",1645795310646,1.38383927,2720.6,2719.8,0.55290903]
["bitfinex","ETHUSD",1645795337660,0.05174786,2720.9,2720.8,0.455]
["bitfinex","ETHUSD",1645795430255,0.00152607,2720.5,2720.4,3.50118518]
["bitfinex","ETHUSD",1645795470217,1.43659021,2722.1,2721.2,0.455]
["bitfinex","ETHUSD",1645795511790,0.9193,2721.2,2720.9,1.00819387]
["bitfinex","ETHUSD",1645795548961,0.92039,2718.1,2717.0,0.8256]
["bitfinex","ETHUSD",1645795580367,0.92133,2715.5,2715.2,0.00322868]
["bitfinex","ETHUSD",1645795624908,1.29231,2715.2,2714.8,0.00311463]
["bitfinex","ETHUSD",1645795660180,1.0,2713.3,2712.5,0.5]
["bitfinex","ETHUSD",1645795718836,0.03267373,2714.3,2714.2,0.455]
["bitfinex","ETHUSD",1645795772902,0.00421487,2713.2,2713.0,0.45802967]
["bitfinex","ETHUSD",1645795823042,0.86005815,2714.4,2714.2,0.00605856]
["bitfinex","ETHUSD",1645795843538,0.05174786,2714.2,2713.7,0.00318771]
["bitfinex","ETHUSD",1645795910611,7.4,2718.8,2717.3,0.38320558]
["bitfinex","ETHUSD",1645795944354,0.14965408,2719.4,2719.2,0.455]
["bitfinex","ETHUSD",1645795990614,0.249,2721.0,2720.7,12.30899]
["bitfinex","ETHUSD",1645796020645,0.3741657,2727.4,2726.3,11.845]
["bitfinex","ETHUSD",1645796053973,1.27492823,2728.0,2727.7,0.01391235]
["bitfinex","ETHUSD",1645796080815,1.42565922,2730.0,2728.1,2.74958]
["bitfinex","ETHUSD",1645796105026,1.50566324,2728.7,2728.0,0.00333213]
["bitfinex","ETHUSD",1645796141142,3.6464,2728.9,2728.3,0.00312068]
["bitfinex","ETHUSD",1645796178535,0.1464,2730.0,2729.3,0.00295864]
["bitfinex","ETHUSD",1645796211089,5.73505678,2732.1,2731.8,0.0031178]
["bitfinex","ETHUSD",1645796258208,0.05174786,2728.5,2728.3,0.00312048]
["bitfinex","ETHUSD",1645796283045,2.29057,2726.9,2726.0,0.00382111]
["bitfinex","ETHUSD",1645796324810,0.3906,2728.9,2728.1,1.31684507]
["bitfinex","ETHUSD",1645796356297,0.3706,2728.5,2727.5,1.83408]
["bitfinex","ETHUSD",1645796379763,0.91618,2731.4,2731.1,0.00334239]
["bitfinex","ETHUSD",1645796419167,0.00174786,2733.9,2733.1,0.3]
["bitfinex","ETHUSD",1645796454428,0.01554558,2735.7,2735.4,0.3]
["bitfinex","ETHUSD",1645796508282,0.00151419,2733.0,2732.9,1.59826294]
["bitfinex","ETHUSD",1645796551327,17.3776,2730.4,2729.3,3.66588]
["bitfinex","ETHUSD",1645796620472,2.75528,2725.8,2725.1,0.3706]
["bitfinex","ETHUSD",1645796633245,11.69,2726.7,2726.5,0.91786]
["bitfinex","ETHUSD",1645796692232,2.89239453,2727.4,2726.1,5.0]
["bitfinex","ETHUSD",1645796723429,1.20580763,2727.1,2726.7,0.56776347]
["bitfinex","ETHUSD",1645796772390,4.76731,2724.7,2724.2,0.00326129]
["bitfinex","ETHUSD",1645796801873,0.00089404,2722.0,2721.3,1.07292528]
["bitfinex","ETHUSD",1645796850826,0.9441,2721.8,2721.2,1.42651965]
["bitfinex","ETHUSD",1645796889336,1.21868,2722.7,2722.4,0.455]
["bitfinex","ETHUSD",1645796934549,0.58309055,2720.4,2720.0,0.0032041]
["bitfinex","ETHUSD",1645796974806,53.59764405,2719.0,2718.9,16.5556]
["bitfinex","ETHUSD",1645797016541,2.46822078,2720.0,2719.9,1.47443932]
["bitfinex","ETHUSD",1645797071301,1.22056,2717.6,2717.0,1.13457872]
["bitfinex","ETHUSD",1645797112345,0.92129,2715.9,2715.2,8.61086883]
["bitfinex","ETHUSD",1645797150045,1.84226,2716.1,2715.4,0.455]
["bitfinex","ETHUSD",1645797203572,3.5,2710.9,2710.7,0.0501]
["bitfinex","ETHUSD",1645797240767,7.22050768,2710.3,2710.0,0.01149386]
["bitfinex","ETHUSD",1645797277968,3.73679651,2709.2,2708.3,0.00357481]
["bitfinex","ETHUSD",1645797318317,0.21316144,2708.7,2708.2,11.5983]
["bitfinex","ETHUSD",1645797347611,0.19440713,2711.0,2710.6,0.455]
["bitfinex","ETHUSD",1645797400436,1.55256312,2713.9,2713.5,1.0]
["bitfinex","ETHUSD",1645797430731,0.00113018,2713.6,2713.5,12.685]
["bitfinex","ETHUSD",1645797474919,2.76568,2712.9,2712.3,2.39120534]
["bitfinex","ETHUSD",1645797536726,0.26547989,2709.7,2709.6,1.39229145]
["bitfinex","ETHUSD",1645797562588,0.2457199,2712.7,2711.9,3.955]
["bitfinex","ETHUSD",1645797599177,0.21001403,2713.5,2712.7,7.5218]
["bitfinex","ETHUSD",1645797633844,6.0,2703.8,2702.5,0.42967051]
["bitfinex","ETHUSD",1645797656459,0.0008,2700.0,2699.6,0.00306083]
["bitfinex","ETHUSD",1645797695881,0.00170852,2699.2,2699.1,0.455]
["bitfinex","ETHUSD",1645797730170,0.00172054,2698.5,2698.0,0.455]
["bitfinex","ETHUSD",1645797829074,1.85913014,2702.2,2702.1,9.655e-05]
["bitfinex","ETHUSD",1645797834715,1.3468704,2701.2,2700.8,2.30682]
["bitfinex","ETHUSD",1645797949278,1.1861,2703.1,2702.7,7.98976]
["bitfinex","ETHUSD",1645797955170,1.1342,2704.9,2704.4,1.37774126]
["bitfinex","ETHUSD",1645798036733,0.41476935,2702.9,2702.2,0.94892]
["bitfinex","ETHUSD",1645798074887,3.1353,2699.7,2698.7,2.22142]
["bitfinex","ETHUSD",1645798082492,0.34155754,2701.1,2699.4,4.4714]
["bitfinex","ETHUSD",1645798170834,1.2493,2699.8,2699.5,1.1838571]
["bitfinex","ETHUSD",1645798210408,11.23,2701.2,2700.2,1.85231]
["bitfinex","ETHUSD",1645798260160,0.1479,2702.0,2701.6,0.24578076]
["bitfinex","ETHUSD",1645798295801,1.5587066,2701.8,2701.2,1.85177]
["bitfinex","ETHUSD",1645798340707,0.00155992,2704.7,2704.2,0.21620058]
["bitfinex","ETHUSD",1645798373856,2.44583497,2701.6,2700.5,0.2503319]
["bitfinex","ETHUSD",1645798402345,0.00161863,2700.0,2699.9,0.43828116]
["bitfinex","ETHUSD",1645798461258,1.0019008,2702.1,2701.3,0.07793212]
["bitfinex","ETHUSD",1645798473507,0.00188169,2703.2,2702.8,1.85079]
["bitfinex","ETHUSD",1645798531956,1.3,2704.9,2704.7,0.2374191]
["bitfinex","ETHUSD",1645798576672,1.18382698,2700.4,2700.0,0.01174873]
["bitfinex","ETHUSD",1645798615813,1.42859862,2697.2,2696.4,0.00342562]
["bitfinex","ETHUSD",1645798655016,0.01951838,2694.0,2693.9,0.755]
["bitfinex","ETHUSD",1645798700033,0.01768835,2694.8,2694.4,0.455]
["bitfinex","ETHUSD",1645798733888,6.5723,2695.9,2694.9,0.455]
["bitfinex","ETHUSD",1645798776578,0.9907,2695.5,2694.4,0.17536138]
["bitfinex","ETHUSD",1645798806302,0.5169,2691.2,2689.7,0.00332403]
["bitfinex","ETHUSD",1645798842855,0.1484,2693.0,2692.1,0.9287113]
["bitfinex","ETHUSD",1645798897797,0.00663243,2692.2,2692.1,5.99977043]
["bitfinex","ETHUSD",1645798904491,2.22817742,2693.9,2692.7,0.74716732]
["bitfinex","ETHUSD",1645798948796,0.00994591,2693.5,2692.7,0.17280992]
["bitfinex","ETHUSD",1645798980302,0.00215096,2694.4,2693.6,1.2337857]
["bitfinex","ETHUSD",1645799009401,1.45385459,2695.5,2695.0,1.38274]
["bitfinex","ETHUSD",1645799052457,0.00263801,2694.3,2694.0,0.755]
["bitfinex","ETHUSD",1645799085511,0.00135741,2694.9,2694.4,2.05064878]
["bitfinex","ETHUSD",1645799151520,0.00055741,2693.9,2693.6,0.93520046]
["bitfinex","ETHUSD",1645799197117,0.00405775,2695.9,2695.0,1.68702925]
["bitfinex","ETHUSD",1645799268880,6.3683,2694.4,2693.6,0.43701295]
["bitfinex","ETHUSD",1645799273933,1.07672,2695.2,2694.0,0.4579582]
["bitfinex","ETHUSD",1645799311629,1.02961992,2694.5,2693.7,0.22342715]
["bitfinex","ETHUSD",1645799340832,0.00260723,2696.6,2696.4,1.35513]
["bitfinex","ETHUSD",1645799407443,0.3683,2696.9,2695.6,0.3]
["bitfinex","ETHUSD",1645799433800,0.1484,2695.5,2694.3,5.1019285]
["bitfinex","ETHUSD",1645799467555,0.3,2688.0,2686.4,37.09387976]
["bitfinex","ETHUSD",1645799489583,1.10973014,2683.2,2681.9,1.0]
["bitfinex","ETHUSD",1645799511745,0.01104973,2686.2,2685.7,0.8233]
["bitfinex","ETHUSD",1645799541552,0.13829431,2696.9,2695.3,0.9279387]
["bitfinex","ETHUSD",1645799567900,0.87817,2695.3,2694.7,0.92807]
["bitfinex","ETHUSD",1645799602569,0.31189874,2700.4,2699.2,1.0]
["bitfinex","ETHUSD",1645799613314,1.61884697,2702.2,2701.3,0.11751821]
["bitfinex","ETHUSD",1645799648290,0.0041039,2707.6,2706.8,3.93983017]
["bitfinex","ETHUSD",1645799675824,3.82333983,2718.4,2715.6,4.12824531]
["bitfinex","ETHUSD",1645799696315,11.5983,2713.7,2712.2,0.1473]
["bitfinex","ETHUSD",1645799716880,0.21803198,2713.1,2712.0,3.68934131]
["bitfinex","ETHUSD",1645799744767,0.92209,2713.9,2712.2,1.03434802]
["bitfinex","ETHUSD",1645799766266,0.06162797,2710.4,2709.7,1.16067325]
["bitfinex","ETHUSD",1645799798078,1.0,2710.3,2708.5,0.01297107]
["bitfinex","ETHUSD",1645799821286,1.22165464,2705.1,2704.3,1.02609979]
["bitfinex","ETHUSD",1645799844581,2.21678,2707.7,2707.1,8.62610704]
["bitfinex","ETHUSD",1645799880678,0.68218443,2704.7,2703.7,0.00297187]
["bitfinex","ETHUSD",1645799907938,3.7,2698.7,2698.3,0.23568036]
["bitfinex","ETHUSD",1645799936032,3.91319607,2703.9,2703.0,0.0029096]
["bitfinex","ETHUSD",1645799965338,1.18293535,2707.0,2706.6,0.92406]
["bitfinex","ETHUSD",1645799987868,3.5,2702.6,2701.4,0.2355566]
["bitfinex","ETHUSD",1645800020748,0.20263816,2702.6,2701.2,0.92591]
["bitfinex","ETHUSD",1645800051692,0.92,2703.4,2703.0,0.455]
["bitfinex","ETHUSD",1645800107746,0.00404616,2707.7,2706.6,7.65604728]
["bitfinex","ETHUSD",1645800111886,0.00346614,2708.3,2708.1,0.9236386]
["bitfinex","ETHUSD",1645800135005,0.3683,2704.3,2703.2,0.1479]
["bitfinex","ETHUSD",1645800169449,0.69175211,2700.4,2700.3,0.00294201]
["bitfinex","ETHUSD",1645800207453,0.92806,2695.6,2695.0,1.1445565]
["bitfinex","ETHUSD",1645800258849,5.5167,2693.3,2691.9,0.69625032]
["bitfinex","ETHUSD",1645800262702,0.40412858,2692.3,2691.8,0.1484]
["bitfinex","ETHUSD",1645800317302,0.1481,2699.9,2698.7,1.85316]
["bitfinex","ETHUSD",1645800345309,0.21640423,2697.5,2696.2,1.1695]
["bitfinex","ETHUSD",1645800376859,7.4,2700.0,2698.9,0.3]
["bitfinex","ETHUSD",1645800401172,0.00278693,2701.6,2701.0,0.3]
["bitfinex","ETHUSD",1645800432781,0.01030385,2704.4,2703.7,1.22489]
["bitfinex","ETHUSD",1645800456348,0.92643,2701.2,2699.7,3.5]
["bitfinex","ETHUSD",1645800484982,2.22044,2701.5,2700.3,0.755]
["bitfinex","ETHUSD",1645800518633,6.0,2701.4,2698.9,5.04523126]
["bitfinex","ETHUSD",1645800549535,0.01631216,2698.6,2697.6,0.00325314]
["bitfinex","ETHUSD",1645800581976,1.45898948,2704.3,2704.0,2.14967]
["bitfinex","ETHUSD",1645800606335,0.25027811,2703.8,2703.3,1.99940488]
["bitfinex","ETHUSD",1645800632324,0.92482,2704.9,2704.6,0.00188906]
["bitfinex","ETHUSD",1645800668242,1.41077766,2699.4,2698.9,0.17838085]
["bitfinex","ETHUSD",1645800693695,1.11922159,2701.7,2701.5,0.016]
["bitfinex","ETHUSD",1645800720343,0.23801265,2702.3,2701.1,0.1479]
["bitfinex","ETHUSD",1645800755089,1.70113936,2698.3,2697.5,0.26497325]
["bitfinex","ETHUSD",1645800791884,0.00262899,2696.5,2696.2,3.64420021]
["bitfinex","ETHUSD",1645800829686,0.01395901,2692.9,2692.0,1.65779]
["bitfinex","ETHUSD",1645800859893,5.181e-05,2695.9,2695.5,18.89836]
["bitfinex","ETHUSD",1645800913308,12.3,2703.3,2703.2,1.85081]
["bitfinex","ETHUSD",1645800925599,11.47926172,2702.6,2701.9,2.30224305]
["bitfinex","ETHUSD",1645800954766,0.3,2701.8,2701.3,4.00675239]
["bitfinex","ETHUSD",1645800994305,15.93600255,2701.1,2700.9,0.3]
["bitfinex","ETHUSD",1645801021163,0.6034,2693.6,2693.0,0.04092649]
["bitfinex","ETHUSD",1645801050663,10.79466,2693.8,2692.8,0.0031711]
["bitfinex","ETHUSD",1645801092913,0.93162959,2694.9,2694.7,1.85709]
["bitfinex","ETHUSD",1645801120660,1.42621004,2694.7,2694.4,0.3]
["bitfinex","ETHUSD",1645801190533,4.0,2684.5,2683.2,11.973]
["bitfinex","ETHUSD",1645801193499,0.78649574,2683.1,2682.1,0.21078898]
["bitfinex","ETHUSD",1645801237393,0.48744101,2673.1,2672.5,1.38892568]
["bitfinex","ETHUSD",1645801243244,0.1496,2675.0,2673.3,0.19080222]
["bitfinex","ETHUSD",1645801288443,0.00956986,2676.6,2674.8,0.01255332]
["bitfinex","ETHUSD",1645801315256,0.2438,2666.7,2665.7,1.35934064]
["bitfinex","ETHUSD",1645801347745,0.1499,2665.6,2665.2,0.00395469]
["bitfinex","ETHUSD",1645801379183,3.5,2666.4,2664.2,12.60888]
["bitfinex","ETHUSD",1645801399544,0.5,2671.1,2670.1,6.36507624]
["bitfinex","ETHUSD",1645801434795,0.3704,2667.8,2666.6,2.12595]
["bitfinex","ETHUSD",1645801459364,0.00229406,2668.9,2668.5,1.18501473]
["bitfinex","ETHUSD",1645801490948,0.13819997,2666.4,2665.6,0.00249547]
["bitfinex","ETHUSD",1645801515607,1.8806038,2660.7,2660.2,0.00261536]
["bitfinex","ETHUSD",1645801531112,0.5,2662.2,2661.3,0.3]
["bitfinex","ETHUSD",1645801575043,0.27666272,2666.2,2665.3,5.0]
["bitfinex","ETHUSD",1645801599642,0.5,2672.4,2672.3,0.455]
["bitfinex","ETHUSD",1645801633289,4.61e-06,2669.7,2669.5,12.32765199]
["bitfinex","ETHUSD",1645801657543,1.12027423,2667.8,2667.7,11.255]
["bitfinex","ETHUSD",1645801685390,1.20896692,2672.4,2671.2,18.009488]
["bitfinex","ETHUSD",1645801717737,0.93407,2677.3,2677.0,0.00229908]
["bitfinex","ETHUSD",1645801740847,0.25480185,2681.4,2681.3,3.25217]
["bitfinex","ETHUSD",1645801764674,1.23439,2676.5,2676.4,0.65670191]
["bitfinex","ETHUSD",1645801799372,0.93354,2678.5,2678.3,1.38849]
["bitfinex","ETHUSD",1645801820008,2.51773456,2681.0,2679.8,18.4988223]
["bitfinex","ETHUSD",1645801853867,2.16344,2684.2,2683.5,15.22032694]
["bitfinex","ETHUSD",1645801880117,1.86423,2683.1,2683.0,11.3]
["bitfinex","ETHUSD",1645801904161,1.861,2687.3,2687.0,12.53053]
["bitfinex","ETHUSD",1645801938116,0.20400286,2686.3,2686.1,1.86188]
["bitfinex","ETHUSD",1645801969216,0.18681878,2685.9,2685.8,0.455]
["bitfinex","ETHUSD",1645802002272,2.16475,2682.1,2681.7,0.67324091]
["bitfinex","ETHUSD",1645802029517,0.15304079,2688.0,2686.6,0.755]
["bitfinex","ETHUSD",1645802054860,0.00223034,2685.4,2685.2,0.455]
["bitfinex","ETHUSD",1645802093263,0.01265038,2684.8,2683.9,0.21588588]
["bitfinex","ETHUSD",1645802117824,16.6704,2681.8,2680.4,1.0]
["bitfinex","ETHUSD",1645802160472,1.24843578,2687.6,2687.0,0.455]
["bitfinex","ETHUSD",1645802183076,3.65225606,2687.9,2687.6,12.96479647]
["bitfinex","ETHUSD",1645802242782,0.00129472,2689.1,2688.9,1.755]
["bitfinex","ETHUSD",1645802248737,0.00956538,2691.2,2690.3,0.455]
["bitfinex","ETHUSD",1645802308149,0.15267124,2693.2,2692.4,1.85835]
["bitfinex","ETHUSD",1645802338438,0.68225152,2696.6,2695.6,0.92757]
["bitfinex","ETHUSD",1645802377493,0.01898549,2694.1,2693.6,2.31909208]
["bitfinex","ETHUSD",1645802401694,0.00259887,2700.8,2699.2,0.9266509]
["bitfinex","ETHUSD",1645802426242,1.17466862,2695.0,2694.1,4.0124352]
["bitfinex","ETHUSD",1645802462857,0.00411608,2701.1,2700.1,0.3304]
["bitfinex","ETHUSD",1645802489803,0.00261641,2705.3,2704.6,1.84918]
["bitfinex","ETHUSD",1645802504299,0.1479,2703.4,2703.1,0.00261834]
["bitfinex","ETHUSD",1645802548559,0.22911017,2699.0,2698.5,0.30103738]
["bitfinex","ETHUSD",1645802573409,0.1481,2701.5,2699.9,0.49910211]
["bitfinex","ETHUSD",1645802609403,0.00592762,2704.1,2703.8,1.84966]
["bitfinex","ETHUSD",1645802637977,0.1479,2704.6,2704.3,7.33e-05]
["bitfinex","ETHUSD",1645802678214,0.22612963,2702.9,2702.8,1.55083568]
["bitfinex","ETHUSD",1645802712565,0.13819997,2702.0,2701.2,0.00233746]
["bitfinex","ETHUSD",1645802743676,0.00232163,2704.1,2703.7,0.455]
["bitfinex","ETHUSD",1645802781715,1.39978624,2705.4,2704.6,1.22468]
["bitfinex","ETHUSD",1645802807339,1.11471618,2705.8,2705.5,0.9245]
["bitfinex","ETHUSD",1645802853778,0.0224504,2703.8,2703.1,1.85013]
["bitfinex","ETHUSD",1645802883780,0.00269108,2705.8,2705.4,11.755]
["bitfinex","ETHUSD",1645802926227,1.29648278,2706.3,2706.0,0.24553886]
["bitfinex","ETHUSD",1645802970343,0.22652822,2714.2,2713.0,0.6024]
["bitfinex","ETHUSD",1645802995488,0.23931634,2713.4,2713.2,0.21127766]
["bitfinex","ETHUSD",1645803022146,0.19949011,2711.6,2710.2,0.00136956]
["bitfinex","ETHUSD",1645803061541,0.33322806,2715.5,2714.4,11.3]
["bitfinex","ETHUSD",1645803087300,0.3704,2712.9,2712.0,0.92206]
["bitfinex","ETHUSD",1645803141398,0.87258886,2708.2,2707.5,0.00571925]
["bitfinex","ETHUSD",1645803145051,1.07946757,2707.2,2706.9,0.0107878]
["bitfinex","ETHUSD",1645803217561,0.47694561,2706.1,2705.8,3.07322]
["bitfinex","ETHUSD",1645803227453,0.3704,2707.6,2707.3,1.84776]
["bitfinex","ETHUSD",1645803302807,0.3704,2706.7,2706.1,3.70551329]
["bitfinex","ETHUSD",1645803336325,4.5,2705.1,2704.5,1.84946]
["bitfinex","ETHUSD",1645803375566,0.92608,2701.0,2700.3,0.32872249]
["bitfinex","ETHUSD",1645803400432,0.8704,2702.0,2701.4,0.455]
["bitfinex","ETHUSD",1645803440533,0.92628,2700.6,2699.6,1.09362749]
["bitfinex","ETHUSD",1645803473483,1.62822034,2704.8,2703.7,1.84933]
["bitfinex","ETHUSD",1645803498327,3.3257,2700.1,2699.1,0.00966132]
["bitfinex","ETHUSD",1645803536131,0.1481,2701.0,2699.9,0.92616]
["bitfinex","ETHUSD",1645803570789,0.0037166,2699.8,2699.0,0.92971275]
["bitfinex","ETHUSD",1645803610098,0.00414886,2705.1,2704.4,1.8491706]
["bitfinex","ETHUSD",1645803648049,0.27550167,2706.2,2704.3,0.455]
["bitfinex","ETHUSD",1645803677697,0.00891761,2708.1,2707.6,1.84664]
["bitfinex","ETHUSD",1645803716437,0.25185667,2708.6,2708.2,0.00246014]
["bitfinex","ETHUSD",1645803747335,0.3704,2708.9,2708.7,0.07781156]
["bitfinex","ETHUSD",1645803779799,0.00954851,2708.4,2707.9,1.37843]
["bitfinex","ETHUSD",1645803830657,1.84685831,2709.2,2709.0,0.455]
["bitfinex","ETHUSD",1645803874959,10.42289,2710.3,2709.4,1.1474]
["bitfinex","ETHUSD",1645803917519,0.00396248,2711.4,2710.6,0.6024]
["bitfinex","ETHUSD",1645803951283,7.835,2711.4,2710.9,3.5]
["bitfinex","ETHUSD",1645803992732,0.00253401,2713.0,2712.7,7.994e-05]
["bitfinex","ETHUSD",1645804041088,0.1472,2715.5,2714.3,3.50240795]
["bitfinex","ETHUSD",1645804068382,1.55202801,2719.2,2718.2,1.59015]
["bitfinex","ETHUSD",1645804098275,0.3704,2719.2,2718.2,5.5187644]
["bitfinex","ETHUSD",1645804138193,0.3704,2722.4,2722.2,0.00260996]
["bitfinex","ETHUSD",1645804166708,1.26930202,2726.8,2726.4,0.00178431]
["bitfinex","ETHUSD",1645804211282,0.455,2726.4,2725.5,0.8676075]
["bitfinex","ETHUSD",1645804235996,12.86161494,2722.3,2722.1,0.21009863]
["bitfinex","ETHUSD",1645804260547,0.21249392,2727.2,2726.2,1.5229022]
["bitfinex","ETHUSD",1645804292143,0.00244784,2722.7,2722.5,0.20659212]
["bitfinex","ETHUSD",1645804321747,1.24524687,2723.5,2723.2,1.83666]
["bitfinex","ETHUSD",1645804354896,12.0222,2724.1,2723.4,0.0093745]
["bitfinex","ETHUSD",1645804391199,1.65078423,2726.4,2726.2,0.3]
["bitfinex","ETHUSD",1645804455266,0.00297008,2729.5,2729.4,1.42028404]
["bitfinex","ETHUSD",1645804459910,1.6582242,2732.3,2731.3,0.3672]
["bitfinex","ETHUSD",1645804520707,0.00234881,2730.9,2730.3,4.04693]
["bitfinex","ETHUSD",1645804546767,0.0319503,2735.0,2733.5,3.68047114]
["bitfinex","ETHUSD",1645804582779,0.21607207,2731.9,2731.6,1.36591537]
["bitfinex","ETHUSD",1645804608622,0.455,2732.2,2731.1,1.50736395]
["bitfinex","ETHUSD",1645804641764,0.01998484,2741.5,2740.4,1.07963845]
["bitfinex","ETHUSD",1645804668340,0.3672,2738.3,2736.8,1.46194944]
["bitfinex","ETHUSD",1645804692354,0.6235983,2740.4,2739.6,3.31819784]
["bitfinex","ETHUSD",1645804726898,2.30809258,2741.4,2741.3,3.33020061]
["bitfinex","ETHUSD",1645804751044,0.3006,2740.1,2739.2,0.13819997]
["bitfinex","ETHUSD",1645804778692,1.36952,2735.6,2734.2,4.90746204]
["bitfinex","ETHUSD",1645804812128,0.1462,2735.4,2733.4,0.0365]
["bitfinex","ETHUSD",1645804839089,0.00170925,2733.3,2732.9,0.25]
["bitfinex","ETHUSD",1645804872646,11.22483112,2740.6,2740.0,3.67e-05]
["bitfinex","ETHUSD",1645804896742,1.455,2739.4,2739.2,2.68e-05]
["bitfinex","ETHUSD",1645804917654,0.3672,2736.4,2735.9,0.81978192]
["bitfinex","ETHUSD",1645804953566,0.22530088,2737.5,2737.3,0.19031683]
["bitfinex","ETHUSD",1645804983452,12.1681,2741.4,2740.8,1.47e-05]
["bitfinex","ETHUSD",1645805014972,0.13819997,2744.9,2743.2,3.712145]
["bitfinex","ETHUSD",1645805056410,0.91379,2738.5,2737.9,4.30889445]
["bitfinex","ETHUSD",1645805064946,1.41204607,2741.3,2740.8,1.33708302]
["bitfinex","ETHUSD",1645805100635,2.46276237,2741.6,2739.7,0.53861563]
["bitfinex","ETHUSD",1645805123119,0.27368476,2736.3,2735.5,0.15865011]
["bitfinex","ETHUSD",1645805150674,0.0017513,2736.9,2736.3,0.00372417]
["bitfinex","ETHUSD",1645805193866,1.99773346,2731.6,2731.0,1.83201]
["bitfinex","ETHUSD",1645805232186,0.3,2733.7,2732.5,0.05365252]
["bitfinex","ETHUSD",1645805267048,0.0502,2726.7,2725.9,0.91767]
["bitfinex","ETHUSD",1645805300284,0.51893335,2727.8,2727.6,0.02598841]
["bitfinex","ETHUSD",1645805368093,0.00163455,2729.5,2729.2,0.91648]
["bitfinex","ETHUSD",1645805406615,0.00164706,2729.7,2728.8,0.20304331]
["bitfinex","ETHUSD",1645805445358,0.00206687,2728.3,2727.6,1.2663519]
["bitfinex","ETHUSD",1645805482253,0.00169132,2729.5,2729.1,15.15325957]
["bitfinex","ETHUSD",1645805522348,2.46906272,2734.0,2733.6,4.56117]
["bitfinex","ETHUSD",1645805555102,1.93869754,2735.4,2734.2,2.9767]
["bitfinex","ETHUSD",1645805595977,1.2974353,2734.8,2733.5,0.22401611]
["bitfinex","ETHUSD",1645805638216,1.2933021,2736.6,2735.8,0.23276774]
["bitfinex","ETHUSD",1645805669558,0.71322377,2734.2,2733.6,0.28636348]
["bitfinex","ETHUSD",1645805708669,0.24556375,2731.2,2729.8,1.1714]
["bitfinex","ETHUSD",1645805736964,0.00257371,2730.2,2729.3,10.9501652]
["bitfinex","ETHUSD",1645805774272,1.21605,2730.2,2729.9,12.2]
["bitfinex","ETHUSD",1645805789021,0.07795057,2730.8,2730.7,15.1]
["bitfinex","ETHUSD",1645805843778,0.00153113,2723.7,2723.6,12.2]
["bitfinex","ETHUSD",1645805881079,0.3,2721.1,2720.1,0.52241372]
["bitfinex","ETHUSD",1645805925586,0.18785774,2722.5,2721.5,6.6201]
["bitfinex","ETHUSD",1645805953343,0.0106375,2722.9,2722.7,11.2]
["bitfinex","ETHUSD",1645805992889,0.19631474,2725.8,2724.9,0.1467]
["bitfinex","ETHUSD",1645806018336,1.54962942,2725.3,2724.8,0.00269104]
["bitfinex","ETHUSD",1645806063653,1.36220591,2723.7,2722.5,7.45]
["bitfinex","ETHUSD",1645806096046,0.91868,2722.6,2721.9,1.07890927]
["bitfinex","ETHUSD",1645806128999,0.91851,2722.9,2722.6,1.25549778]
["bitfinex","ETHUSD",1645806154960,0.23426571,2723.5,2722.6,1.2343]
["bitfinex","ETHUSD",1645806198548,0.91975,2719.3,2719.1,0.007]
["bitfinex","ETHUSD",1645806240300,0.91953,2719.0,2718.5,0.00230873]
["bitfinex","ETHUSD",1645806312755,0.20824203,2719.6,2719.3,1.31295217]
["bitfinex","ETHUSD",1645806356358,5.05537123,2722.0,2721.4,3.5]
["bitfinex","ETHUSD",1645806396665,11.8492332,2715.5,2715.4,0.0029407]
["bitfinex","ETHUSD",1645806426076,0.00224208,2713.9,2713.2,3.98667171]
["bitfinex","ETHUSD",1645806455480,11.2,2713.7,2713.6,2.14395]
["bitfinex","ETHUSD",1645806506676,0.00222342,2717.3,2717.1,1.4637406]
["bitfinex","ETHUSD",1645806538776,14.73413052,2717.0,2716.9,0.92093]
["bitfinex","ETHUSD",1645806593748,12.5,2713.6,2713.3,0.00995471]
["bitfinex","ETHUSD",1645806646771,0.03077514,2712.8,2712.7,1.05440913]
["bitfinex","ETHUSD",1645806721383,0.92305,2710.7,2710.3,0.00264348]
["bitfinex","ETHUSD",1645806725992,11.2,2709.8,2709.5,1.84718]
["bitfinex","ETHUSD",1645806793293,0.83414411,2711.5,2710.3,0.1474]
["bitfinex","ETHUSD",1645806829132,0.92115,2716.3,2716.1,0.92113]
["bitfinex","ETHUSD",1645806874808,5.86986022,2717.7,2717.5,0.24752696]
["bitfinex","ETHUSD",1645806912613,1.84322418,2719.0,2718.9,0.24400195]
["bitfinex","ETHUSD",1645806961672,1.83911,2719.5,2718.6,14.57148514]
["bitfinex","ETHUSD",1645806989561,1.42203863,2715.8,2715.6,0.98994833]
["bitfinex","ETHUSD",1645807026858,5.3672,2714.7,2714.5,0.69069052]
["bitfinex","ETHUSD",1645807052994,2.11328389,2715.2,2714.8,0.99379275]
["bitfinex","ETHUSD",1645807110281,2.69852795,2713.5,2713.4,0.51382357]
["bitfinex","ETHUSD",1645807163584,0.0040471,2716.7,2716.2,11.2]
["bitfinex","ETHUSD",1645807209393,0.92125,2715.4,2715.3,0.00229479]
["bitfinex","ETHUSD",1645807242335,1.844,2713.1,2712.4,0.1474]
["bitfinex","ETHUSD",1645807287759,0.92065,2716.7,2716.1,12.12063]
["bitfinex","ETHUSD",1645807330214,0.00239362,2712.9,2712.3,12.19067048]
["bitfinex","ETHUSD",1645807364064,2.76245575,2717.0,2716.6,11.2]
["bitfinex","ETHUSD",1645807421648,0.92239,2710.9,2710.5,12.5]
["bitfinex","ETHUSD",1645807467855,6.27012,2708.9,2708.1,1.34493009]
["bitfinex","ETHUSD",1645807518566,7.85e-05,2708.8,2708.7,13.94260269]
["bitfinex","ETHUSD",1645807564072,0.3672,2712.3,2711.4,2.26256855]
["bitfinex","ETHUSD",1645807596773,0.3672,2712.3,2711.4,0.6606]
["bitfinex","ETHUSD",1645807657826,0.3672,2709.3,2708.8,1.84608]
["bitfinex","ETHUSD",1645807723074,3.07049745,2709.9,2709.8,0.455]
["bitfinex","ETHUSD",1645807769194,3.68839305,2713.5,2713.3,0.455]
["bitfinex","ETHUSD",1645807851491,0.17788021,2712.1,2712.0,0.92186]
["bitfinex","ETHUSD",1645807886089,1.61866388,2716.7,2716.4,1.49405837]
["bitfinex","ETHUSD",1645807937543,0.3,2717.6,2717.3,0.01923938]
["bitfinex","ETHUSD",1645807977906,0.25,2714.2,2713.7,0.8231]
["bitfinex","ETHUSD",1645808084023,0.0029367,2722.2,2721.8,6.17333]
["bitfinex","ETHUSD",1645808091213,0.00219827,2721.6,2721.4,0.9187]
["bitfinex","ETHUSD",1645808168168,0.0026936,2725.7,2724.8,1.63557]
["bitfinex","ETHUSD",1645808182871,0.00223895,2725.1,2724.7,0.42439777]
["bitfinex","ETHUSD",1645808221885,1.31794386,2723.7,2723.5,0.41827]
["bitfinex","ETHUSD",1645808316632,11.4297024,2724.7,2724.6,0.62802]
["bitfinex","ETHUSD",1645808326678,11.26,2725.4,2725.2,0.91775]
["bitfinex","ETHUSD",1645808404246,12.43789056,2728.6,2728.2,3.6669]
["bitfinex","ETHUSD",1645808433850,11.26,2726.1,2725.7,0.04956394]
["bitfinex","ETHUSD",1645808482401,11.11880756,2726.8,2726.2,3.0518132]
["bitfinex","ETHUSD",1645808532547,3.6464,2729.6,2728.6,0.91637]
["bitfinex","ETHUSD",1645808579287,1.6014,2732.9,2731.6,0.91551]
["bitfinex","ETHUSD",1645808618909,0.1466,2728.6,2727.9,0.91684]
["bitfinex","ETHUSD",1645808657244,1.8352755,2726.6,2725.5,0.0025032]
["bitfinex","ETHUSD",1645808701318,0.47902025,2722.4,2721.7,0.919]
["bitfinex","ETHUSD",1645808740859,1.52247,2718.8,2718.6,0.2056]
["bitfinex","ETHUSD",1645808773697,0.9209011,2716.4,2716.0,0.00252411]
["bitfinex","ETHUSD",1645808815320,0.49421,2713.7,2712.8,0.00321833]
["bitfinex","ETHUSD",1645808858523,0.00218532,2714.9,2714.8,12.18091]
["bitfinex","ETHUSD",1645808912535,4.24421,2710.2,2709.3,3.60211001]
["bitfinex","ETHUSD",1645808945181,0.00219695,2709.9,2709.8,19.44782119]
["bitfinex","ETHUSD",1645808977826,2.60944116,2712.1,2711.2,0.27573482]
["bitfinex","ETHUSD",1645809022629,0.67201298,2713.1,2712.1,0.3]
["bitfinex","ETHUSD",1645809043406,3.8681,2712.8,2712.0,0.3]
["bitfinex","ETHUSD",1645809097537,5.5,2709.6,2709.1,1.84639]
["bitfinex","ETHUSD",1645809141002,6.27465701,2707.8,2706.7,0.22020879]
["bitfinex","ETHUSD",1645809169205,0.46646038,2706.2,2705.3,3.65965973]
["bitfinex","ETHUSD",1645809219753,0.455,2701.6,2701.2,0.92621]
["bitfinex","ETHUSD",1645809249457,1.88366,2697.5,2696.6,0.3681]
["bitfinex","ETHUSD",1645809273602,4.5153,2694.8,2694.0,1.8568]
["bitfinex","ETHUSD",1645809313505,5.36055,2690.4,2689.5,0.25773818]
["bitfinex","ETHUSD",1645809340166,3.78571,2690.4,2689.3,0.00298902]
["bitfinex","ETHUSD",1645809377969,0.00230737,2693.5,2692.7,6.85704]
["bitfinex","ETHUSD",1645809406565,0.00231356,2693.0,2692.7,13.18863]
["bitfinex","ETHUSD",1645809486418,1.56374036,2699.3,2699.2,0.00219064]
["bitfinex","ETHUSD",1645809492933,1.29464,2699.6,2699.2,0.00201197]
["bitfinex","ETHUSD",1645809560820,0.00943265,2706.3,2705.4,1.77617446]
["bitfinex","ETHUSD",1645809566322,0.00431704,2707.4,2706.6,1.06632256]
["bitfinex","ETHUSD",1645809650338,0.00073,2709.0,2708.0,1.00135753]
["bitfinex","ETHUSD",1645809689243,0.3681,2707.8,2707.7,4.407e-05]
["bitfinex","ETHUSD",1645809734244,0.2111303,2705.2,2704.9,1.39025299]
["bitfinex","ETHUSD",1645809770645,1.42310207,2705.4,2705.3,0.0020099]
["bitfinex","ETHUSD",1645809822247,0.23982256,2706.9,2706.3,1.84781]
["bitfinex","ETHUSD",1645809869348,1.67851543,2709.5,2708.6,1.82618]
["bitfinex","ETHUSD",1645809895501,0.00197165,2708.8,2708.5,0.3]
["bitfinex","ETHUSD",1645809959701,0.02278576,2714.5,2714.0,1.8424808]
["bitfinex","ETHUSD",1645809996362,0.00400571,2716.0,2715.7,0.3]
["bitfinex","ETHUSD",1645810029716,1.20195035,2713.9,2712.8,1.00231161]
["bitfinex","ETHUSD",1645810073920,0.3681,2715.2,2715.0,15.9328155]
["bitfinex","ETHUSD",1645810112015,11.6281,2712.2,2711.3,0.5161891]
["bitfinex","ETHUSD",1645810152267,0.007,2715.1,2714.2,1.84199]
["bitfinex","ETHUSD",1645810194733,0.0034549,2718.9,2718.4,11.26]
["bitfinex","ETHUSD",1645810221986,0.04035807,2722.8,2722.5,0.441]
["bitfinex","ETHUSD",1645810273285,0.25500453,2724.7,2723.7,0.91801]
["bitfinex","ETHUSD",1645810298837,12.47652174,2720.5,2719.8,0.3]
["bitfinex","ETHUSD",1645810345736,0.00200248,2720.5,2720.4,0.91826897]
["bitfinex","ETHUSD",1645810388842,15.58384832,2724.3,2722.6,0.91819]
["bitfinex","ETHUSD",1645810420993,4.0937,2721.7,2720.9,0.91891]
["bitfinex","ETHUSD",1645810482903,0.1472,2717.8,2716.9,0.30330828]
["bitfinex","ETHUSD",1645810525550,12.18151,2715.0,2714.0,0.00328214]
["bitfinex","ETHUSD",1645810567013,0.00204322,2714.8,2714.6,1.93809086]
["bitfinex","ETHUSD",1645810620160,0.92157,2713.9,2713.1,2.84319]
["bitfinex","ETHUSD",1645810658576,3.65908971,2713.1,2712.4,1.03230031]
["bitfinex","ETHUSD",1645810699709,0.00233881,2714.1,2713.8,0.529]
["bitfinex","ETHUSD",1645810761723,0.3681,2711.9,2711.6,0.00917817]
["bitfinex","ETHUSD",1645810818093,0.00216024,2715.8,2715.7,16.37926478]
["bitfinex","ETHUSD",1645810840379,0.3681,2712.3,2711.6,1.38497812]
["bitfinex","ETHUSD",1645810880037,5.0,2709.0,2708.4,0.76590629]
["bitfinex","ETHUSD",1645810959692,1.23921115,2708.0,2707.3,0.00240311]
["bitfinex","ETHUSD",1645810968743,4.7038,2707.4,2707.3,0.00240311]
["bitfinex","ETHUSD",1645811060850,0.00421221,2713.5,2712.6,4.9536514]
["bitfinex","ETHUSD",1645811064705,0.00228242,2712.8,2712.1,0.532]
["bitfinex","ETHUSD",1645811142753,4.01971097,2713.0,2712.0,0.4]
["bitfinex","ETHUSD",1645811192530,1.65824831,2712.5,2711.9,1.0]
["bitfinex","ETHUSD",1645811243719,4.8253,2706.6,2705.6,0.00144316]
["bitfinex","ETHUSD",1645811282111,1.64382686,2703.7,2703.5,3.014e-05]
["bitfinex","ETHUSD",1645811329481,0.00402174,2705.4,2705.1,2.38049]
["bitfinex","ETHUSD",1645811377302,11.29,2701.8,2701.3,0.00203419]
["bitfinex","ETHUSD",1645811409810,11.59,2697.9,2697.1,1.19285344]
["bitfinex","ETHUSD",1645811447111,0.6681,2698.3,2697.0,0.93017056]
["bitfinex","ETHUSD",1645811492814,0.06603109,2699.6,2699.3,2.2245448]
["bitfinex","ETHUSD",1645811526570,0.13819997,2697.7,2696.4,1.34928123]
["bitfinex","ETHUSD",1645811568875,0.00195982,2696.9,2696.6,1.31322059]
["bitfinex","ETHUSD",1645811627632,0.755628,2698.6,2697.9,0.00794191]
["bitfinex","ETHUSD",1645811661074,0.00213136,2697.3,2697.0,15.42605818]
["bitfinex","ETHUSD",1645811709440,0.9287603,2693.6,2692.9,0.00285603]
["bitfinex","ETHUSD",1645811769352,9.95405976,2695.6,2694.8,0.535]
["bitfinex","ETHUSD",1645811805744,7.45,2695.4,2694.6,0.92784]
["bitfinex","ETHUSD",1645811842843,0.00219501,2695.2,2694.4,1.5223]
["bitfinex","ETHUSD",1645811885001,0.05,2693.5,2693.1,1.36459859]
["bitfinex","ETHUSD",1645811945106,0.00197264,2695.6,2695.4,12.75236]
["bitfinex","ETHUSD",1645811991605,4.79904,2694.9,2694.2,0.00228487]
["bitfinex","ETHUSD",1645812039359,0.00795154,2698.1,2697.7,11.29]
["bitfinex","ETHUSD",1645812077561,0.04092649,2701.5,2701.0,6.0]
["bitfinex","ETHUSD",1645812114362,0.18,2697.9,2697.1,0.445]
["bitfinex","ETHUSD",1645812159169,0.3708,2690.8,2690.0,9.02809573]
["bitfinex","ETHUSD",1645812191646,0.22457431,2691.1,2690.9,0.9292]
["bitfinex","ETHUSD",1645812246847,0.23430882,2695.3,2694.6,6.0]
["bitfinex","ETHUSD",1645812249784,0.16814684,2696.4,2696.2,0.445]
["bitfinex","ETHUSD",1645812330405,2.60833506,2693.8,2693.0,0.445]
["bitfinex","ETHUSD",1645812339899,1.62989701,2693.2,2693.0,0.0019205]
["bitfinex","ETHUSD",1645812409838,1.13964161,2683.0,2682.2,1.26552616]
["bitfinex","ETHUSD",1645812442787,0.0019658,2685.5,2685.1,1.08932737]
["bitfinex","ETHUSD",1645812480897,11.6608,2678.3,2676.3,7.45]
["bitfinex","ETHUSD",1645812506960,0.00416408,2673.5,2672.7,0.00203984]
["bitfinex","ETHUSD",1645812531268,0.00174334,2673.9,2672.8,0.00258505]
["bitfinex","ETHUSD",1645812565816,11.29,2672.5,2671.7,1.0463761]
["bitfinex","ETHUSD",1645812613595,11.66234322,2673.5,2672.0,1.1329]
["bitfinex","ETHUSD",1645812648575,1.1849151,2675.8,2675.0,0.00150837]
["bitfinex","ETHUSD",1645812685324,0.3708,2673.8,2672.2,0.00494879]
["bitfinex","ETHUSD",1645812722725,7.45499503,2678.4,2677.8,1.1188661]
["bitfinex","ETHUSD",1645812770175,1.12685811,2678.4,2678.2,0.00251176]
["bitfinex","ETHUSD",1645812807074,1.34695284,2679.0,2677.9,1.812897]
["bitfinex","ETHUSD",1645812849733,0.00684379,2679.2,2678.6,0.9334]
["bitfinex","ETHUSD",1645812882774,3.575,2674.7,2673.1,5.0461777]
["bitfinex","ETHUSD",1645812911979,7.45,2676.3,2675.3,0.445]
["bitfinex","ETHUSD",1645812955035,0.00680877,2677.0,2676.5,0.445]
["bitfinex","ETHUSD",1645812992142,0.00498415,2678.9,2678.2,0.93342]
["bitfinex","ETHUSD",1645813024705,1.56167034,2680.5,2680.0,0.61496449]
["bitfinex","ETHUSD",1645813071302,13.00094073,2685.5,2684.6,0.445]
["bitfinex","ETHUSD",1645813101310,0.00333041,2684.6,2684.2,0.445]
["bitfinex","ETHUSD",1645813147212,1.65407378,2689.2,2689.0,3.77438593]
["bitfinex","ETHUSD",1645813180167,7.45,2690.2,2688.8,0.3708]
["bitfinex","ETHUSD",1645813211599,0.0018502,2689.0,2688.8,0.445]
["bitfinex","ETHUSD",1645813261482,2.62009805,2684.7,2684.5,0.00160813]
["bitfinex","ETHUSD",1645813292367,0.00164725,2687.7,2687.1,0.445]
["bitfinex","ETHUSD",1645813341441,0.5,2686.4,2685.8,0.93071]
["bitfinex","ETHUSD",1645813378921,0.93079,2685.7,2685.4,0.305]
["bitfinex","ETHUSD",1645813430126,3.9902,2686.2,2685.4,0.537]
["bitfinex","ETHUSD",1645813541633,0.92971735,2684.4,2684.1,0.00160184]
["bitfinex","ETHUSD",1645813549346,1.34372553,2685.2,2684.6,0.537]
["bitfinex","ETHUSD",1645813629304,0.00173159,2689.0,2688.2,3.5]
["bitfinex","ETHUSD",1645813639443,0.00200439,2688.8,2688.6,0.92983]
["bitfinex","ETHUSD",1645813736973,0.1489,2685.1,2684.4,0.00175174]
["bitfinex","ETHUSD",1645813742715,0.01999599,2684.7,2683.8,0.33799611]
["bitfinex","ETHUSD",1645813830217,0.17701234,2691.3,2690.2,0.21232828]
["bitfinex","ETHUSD",1645813874282,0.00492922,2692.8,2691.9,7.85289125]
["bitfinex","ETHUSD",1645813941087,0.9301,2689.1,2688.2,5.69607115]
["bitfinex","ETHUSD",1645813988329,2.45945857,2691.0,2690.3,0.56692122]
["bitfinex","ETHUSD",1645814018046,0.8099878,2688.3,2688.0,0.00185216]
["bitfinex","ETHUSD",1645814099507,15.39378524,2688.5,2687.6,0.00436924]
["bitfinex","ETHUSD",1645814144700,1.95477425,2687.4,2686.9,1.87158157]
["bitfinex","ETHUSD",1645814194507,13.63651031,2685.1,2684.3,0.15112317]
["bitfinex","ETHUSD",1645814226307,13.62300192,2682.8,2682.0,0.00248525]
["bitfinex","ETHUSD",1645814271806,16.90789627,2682.3,2681.7,0.00686531]
["bitfinex","ETHUSD",1645814318764,13.0328,2684.9,2683.6,3.72514]
["bitfinex","ETHUSD",1645814364783,0.37590178,2686.4,2685.4,1.91579]
["bitfinex","ETHUSD",1645814420148,11.9608,2689.7,2689.0,0.3]
["bitfinex","ETHUSD",1645814472944,6.3708,2688.1,2687.3,1.33734572]
["bitfinex","ETHUSD",1645814508393,1.33128573,2687.6,2686.9,1.16509546]
["bitfinex","ETHUSD",1645814544598,0.3708,2691.2,2690.1,6.0]
["bitfinex","ETHUSD",1645814623352,15.85992558,2691.9,2691.8,0.00074117]
["bitfinex","ETHUSD",1645814680107,0.01669254,2689.7,2689.2,0.00170605]
["bitfinex","ETHUSD",1645814765362,0.1486,2691.0,2690.3,1.74384656]
["bitfinex","ETHUSD",1645814810869,1.41171158,2689.5,2689.4,0.00187592]
["bitfinex","ETHUSD",1645814866513,16.75014007,2685.3,2685.2,0.0007692]
["bitfinex","ETHUSD",1645814900579,13.38317835,2684.0,2683.9,4.541e-05]
["bitfinex","ETHUSD",1645814942018,0.00184026,2682.9,2682.4,1.3]
["bitfinex","ETHUSD",1645815001839,0.5197,2685.7,2684.7,2.2759]
["bitfinex","ETHUSD",1645815038030,0.1489,2683.9,2682.9,0.87897272]
["bitfinex","ETHUSD",1645815102691,0.1489,2684.6,2683.7,0.00172795]
["bitfinex","ETHUSD",1645815125198,1.01163219,2681.3,2680.1,0.9078]
["bitfinex","ETHUSD",1645815220973,0.12688331,2682.6,2681.8,1.30075556]
["bitfinex","ETHUSD",1645815227972,0.00184253,2682.2,2682.0,1.46902]
["bitfinex","ETHUSD",1645815312045,0.3,2675.7,2675.1,0.00766285]
["bitfinex","ETHUSD",1645815342930,13.67924638,2676.8,2676.7,0.0262347]
["bitfinex","ETHUSD",1645815388951,0.00166894,2677.8,2677.1,1.30697]
["bitfinex","ETHUSD",1645815426352,5.0,2678.3,2676.5,0.62205254]
["bitfinex","ETHUSD",1645815471651,0.3731,2674.4,2673.9,0.00174583]
["bitfinex","ETHUSD",1645815504917,0.3731,2673.9,2673.2,0.00227257]
["bitfinex","ETHUSD",1645815540412,0.9355798,2673.6,2673.0,1.02165674]
["bitfinex","ETHUSD",1645815568062,7.45170729,2676.2,2675.9,13.95241888]
["bitfinex","ETHUSD",1645815621075,0.1612452,2672.1,2671.4,0.93571]
["bitfinex","ETHUSD",1645815663857,1.3985,2674.2,2673.4,0.13829445]
["bitfinex","ETHUSD",1645815715010,1.87259653,2677.0,2676.8,0.10130404]
["bitfinex","ETHUSD",1645815748255,0.00533879,2681.3,2680.5,0.0486334]
["bitfinex","ETHUSD",1645815799260,0.6750846,2680.7,2680.3,0.3708]
["bitfinex","ETHUSD",1645815840319,0.0018191,2680.9,2680.2,3.06573624]
["bitfinex","ETHUSD",1645815869699,0.71480281,2678.0,2677.9,0.00181209]
["bitfinex","ETHUSD",1645815926142,49.84609466,2679.0,2678.9,13.621]
["bitfinex","ETHUSD",1645815968726,0.3231,2677.7,2677.3,0.00234412]
["bitfinex","ETHUSD",1645816010970,1.26418343,2672.9,2672.3,0.00148935]
["bitfinex","ETHUSD",1645816049488,1.296e-05,2671.9,2671.8,4.1027773]
["bitfinex","ETHUSD",1645816087493,0.00197092,2671.1,2670.9,0.00648077]
["bitfinex","ETHUSD",1645816145196,0.3731,2671.9,2671.0,1.2322]
["bitfinex","ETHUSD",1645816176495,0.00196135,2672.5,2672.3,3.6199]
["bitfinex","ETHUSD",1645816208050,0.00784651,2675.9,2675.3,12.67752]
["bitfinex","ETHUSD",1645816252207,0.00170465,2670.2,2669.7,1.02563495]
["bitfinex","ETHUSD",1645816289808,0.00180537,2670.2,2670.1,11.37]
["bitfinex","ETHUSD",1645816333096,0.38042563,2678.5,2677.3,1.3475437]
["bitfinex","ETHUSD",1645816360578,0.00166709,2681.0,2680.4,0.00137155]
["bitfinex","ETHUSD",1645816388354,0.04263176,2685.8,2685.7,0.9307]
["bitfinex","ETHUSD",1645816449959,0.3731,2681.5,2680.7,0.40847876]
["bitfinex","ETHUSD",1645816472059,0.10198131,2680.3,2680.1,0.2884]
["bitfinex","ETHUSD",1645816556614,0.00196862,2685.1,2684.9,1.47116526]
["bitfinex","ETHUSD",1645816561270,7.45,2686.3,2685.4,0.3]
["bitfinex","ETHUSD",1645816645779,0.00182032,2688.1,2687.6,5.1079499]
["bitfinex","ETHUSD",1645816652877,0.37828562,2687.8,2686.9,0.54358638]
["bitfinex","ETHUSD",1645816735698,0.93046,2688.1,2687.2,1.55541948]
["bitfinex","ETHUSD",1645816775852,0.00134959,2690.9,2690.8,1.536]
["bitfinex","ETHUSD",1645816825193,0.672814,2692.2,2692.1,13.30257118]
["bitfinex","ETHUSD",1645816857444,2.18829373,2696.0,2695.8,1.0]
["bitfinex","ETHUSD",1645816899710,0.92791,2695.1,2694.5,0.15254589]
["bitfinex","ETHUSD",1645816940900,13.16759246,2696.7,2695.7,3.0865]
["bitfinex","ETHUSD",1645816979465,1.4233991,2697.1,2696.6,0.5696]
["bitfinex","ETHUSD",1645817029772,2.2529178,2704.1,2703.0,0.5792581]
["bitfinex","ETHUSD",1645817062565,0.0049595,2703.5,2702.7,91.47936272]
["bitfinex","ETHUSD",1645817094847,0.92487,2704.1,2703.6,0.07809564]
["bitfinex","ETHUSD",1645817130938,0.00321732,2703.4,2702.9,1.11195099]
["bitfinex","ETHUSD",1645817172672,11.37,2699.2,2698.0,2.60494437]
["bitfinex","ETHUSD",1645817226285,13.30695817,2700.7,2700.6,0.00159671]
["bitfinex","ETHUSD",1645817276983,0.01542718,2699.7,2698.8,1.81139862]
["bitfinex","ETHUSD",1645817314489,1.66651022,2703.3,2702.2,4.1265]
["bitfinex","ETHUSD",1645817383984,11.7431,2699.0,2698.9,0.00171413]
["bitfinex","ETHUSD",1645817408657,1.75090615,2701.5,2700.0,3.6146]
["bitfinex","ETHUSD",1645817460252,0.1481,2700.8,2699.6,3.5]
["bitfinex","ETHUSD",1645817493751,0.2097,2700.8,2699.6,0.22629415]
["bitfinex","ETHUSD",1645817526719,1.52275,2694.9,2694.1,2.733]
["bitfinex","ETHUSD",1645817578201,0.3,2694.3,2693.0,0.91427333]
["bitfinex","ETHUSD",1645817611451,0.00181178,2692.9,2692.7,1.4107119]
["bitfinex","ETHUSD",1645817648262,0.74679186,2691.0,2690.7,0.0016766]
["bitfinex","ETHUSD",1645817683219,0.3,2688.5,2687.1,0.746]
["bitfinex","ETHUSD",1645817718373,0.00162713,2688.6,2688.1,1.1309]
["bitfinex","ETHUSD",1645817777493,6.03733578,2688.6,2687.9,0.0008]
["bitfinex","ETHUSD",1645817850034,0.00184206,2690.8,2690.2,1.4653497]
["bitfinex","ETHUSD",1645817893942,1.35267319,2689.6,2688.5,1.5032]
["bitfinex","ETHUSD",1645817899047,1.42576627,2688.9,2687.8,0.00240134]
["bitfinex","ETHUSD",1645817994595,0.00339282,2689.7,2689.4,1.30480341]
["bitfinex","ETHUSD",1645818031290,1.83026049,2692.7,2691.9,3.22081102]
["bitfinex","ETHUSD",1645818087858,1.67285456,2692.5,2692.3,1.22883]
["bitfinex","ETHUSD",1645818140658,1.47032409,2690.4,2689.6,7.45]
["bitfinex","ETHUSD",1645818144914,1.27445867,2688.8,2688.3,0.3]
["bitfinex","ETHUSD",1645818210507,0.00176497,2686.4,2685.9,0.00236973]
["bitfinex","ETHUSD",1645818248314,0.000924,2686.4,2686.0,2.26141262]
["bitfinex","ETHUSD",1645818295126,0.00169692,2688.9,2688.8,1.85962]
["bitfinex","ETHUSD",1645818327871,1.15953874,2689.4,2688.8,0.07850982]
["bitfinex","ETHUSD",1645818379686,1.18082438,2688.2,2687.6,1.18276776]
["bitfinex","ETHUSD",1645818420636,1.16855086,2684.5,2683.8,1.11910268]
["bitfinex","ETHUSD",1645818457187,1.16148679,2688.7,2687.9,0.18466241]
["bitfinex","ETHUSD",1645818510541,1.18531707,2689.3,2688.6,3.08939]
["bitfinex","ETHUSD",1645818545903,1.34987216,2686.8,2686.6,0.00177549]
["bitfinex","ETHUSD",1645818588252,1.05476624,2685.8,2685.5,1.8641363]
["bitfinex","ETHUSD",1645818633650,0.93234,2683.3,2682.6,3.6258989]
["bitfinex","ETHUSD",1645818670059,5.07401694,2683.2,2682.5,0.0023301]
["bitfinex","ETHUSD",1645818716077,0.4492,2679.1,2677.9,0.98634938]
["bitfinex","ETHUSD",1645818733246,0.00184945,2679.8,2679.6,0.3733]
["bitfinex","ETHUSD",1645818780966,1.23434,2677.5,2676.9,0.3592]
["bitfinex","ETHUSD",1645818818559,0.934342,2677.5,2676.6,0.65660297]
["bitfinex","ETHUSD",1645818847720,0.00201721,2677.9,2677.3,1.86802]
["bitfinex","ETHUSD",1645818877863,1.79906642,2683.7,2682.3,0.25]
["bitfinex","ETHUSD",1645818917565,0.91394798,2684.0,2683.2,0.63367592]
["bitfinex","ETHUSD",1645818949528,0.09333143,2684.8,2684.5,5.54098]
["bitfinex","ETHUSD",1645818997136,1.53960657,2686.8,2686.5,1.0]
["bitfinex","ETHUSD",1645819035477,0.00690636,2687.4,2687.3,0.28943761]
["bitfinex","ETHUSD",1645819074600,0.9315,2684.7,2684.6,0.69921518]
["bitfinex","ETHUSD",1645819107937,1.14966443,2682.3,2681.9,13.04915771]
["bitfinex","ETHUSD",1645819161456,2.40647204,2681.2,2680.8,0.00226791]
["bitfinex","ETHUSD",1645819203289,0.93341,2679.5,2679.1,0.4336]
["bitfinex","ETHUSD",1645819248906,0.06391375,2678.4,2678.3,3.948]
["bitfinex","ETHUSD",1645819345821,2.81060489,2679.0,2678.9,11.36]
["bitfinex","ETHUSD",1645819354463,2.47958289,2679.7,2679.1,13.22591]
["bitfinex","ETHUSD",1645819439959,2.68876651,2678.3,2678.1,0.00187833]
["bitfinex","ETHUSD",1645819477381,0.1494,2676.6,2675.8,0.14610171]
["bitfinex","ETHUSD",1645819534877,7.275e-05,2677.6,2677.5,31.24103381]
["bitfinex","ETHUSD",1645819567375,0.00191842,2681.0,2680.9,7.93252]
["bitfinex","ETHUSD",1645819615538,11.36,2680.9,2680.3,0.0016513]
["bitfinex","ETHUSD",1645819642285,0.02255913,2679.4,2679.0,0.93338]
["bitfinex","ETHUSD",1645819699034,11.36,2672.9,2672.6,0.93598]
["bitfinex","ETHUSD",1645819740208,0.61595086,2680.4,2679.3,0.50015]
["bitfinex","ETHUSD",1645819772846,0.00138428,2679.8,2679.7,1.10683244]
["bitfinex","ETHUSD",1645819820999,0.00200334,2686.3,2686.0,0.93102]
["bitfinex","ETHUSD",1645819856449,1.0115664,2687.5,2686.7,1.6840548]
["bitfinex","ETHUSD",1645819885348,1.30225549,2683.3,2683.1,0.00211076]
["bitfinex","ETHUSD",1645819932101,1.71160227,2684.5,2683.8,0.3029691]
["bitfinex","ETHUSD",1645819960065,0.1489,2684.5,2683.7,1.39083301]
["bitfinex","ETHUSD",1645820015416,1.3069414,2685.3,2684.7,0.99893195]
["bitfinex","ETHUSD",1645820066267,1.34285671,2684.8,2684.3,0.31977678]
["bitfinex","ETHUSD",1645820109869,0.00760555,2688.0,2687.6,0.35822274]
["bitfinex","ETHUSD",1645820149077,6.3e-05,2688.9,2688.8,11.36]
["bitfinex","ETHUSD",1645820177769,1.24804137,2697.5,2697.0,2.40423565]
["bitfinex","ETHUSD",1645820204134,1.72837829,2699.0,2697.7,0.445]
["bitfinex","ETHUSD",1645820264228,0.8215,2696.2,2695.8,0.00179266]
["bitfinex","ETHUSD",1645820300738,0.00196908,2697.0,2696.5,0.38837807]
["bitfinex","ETHUSD",1645820337729,1.98209387,2698.5,2697.4,1.8537892]
["bitfinex","ETHUSD",1645820390347,0.1484,2695.3,2693.9,2.86357421]
["bitfinex","ETHUSD",1645820426292,0.00179928,2696.9,2696.4,1.854495]
["bitfinex","ETHUSD",1645820482278,1.39728726,2690.5,2689.4,0.20765873]
["bitfinex","ETHUSD",1645820549057,1.04047567,2689.7,2689.6,0.0785289]
["bitfinex","ETHUSD",1645820606418,0.00408873,2691.3,2691.0,5.64833963]
["bitfinex","ETHUSD",1645820614369,1.878e-05,2691.3,2691.2,15.607]
["bitfinex","ETHUSD",1645820650433,3.753e-05,2694.7,2694.6,16.23338944]
["bitfinex","ETHUSD",1645820698368,1.419249,2691.7,2691.0,0.14848497]
["bitfinex","ETHUSD",1645820741420,0.3733,2692.0,2691.7,0.00184729]
["bitfinex","ETHUSD",1645820819084,2.35423727,2687.3,2686.3,0.0024525]
["bitfinex","ETHUSD",1645820825581,0.1487,2687.5,2686.4,3.5]
["bitfinex","ETHUSD",1645820926836,1.8189,2683.5,2683.1,0.00183875]
["bitfinex","ETHUSD",1645820961994,0.3733,2684.7,2683.8,0.93172]
["bitfinex","ETHUSD",1645821019503,1.57310949,2685.8,2685.0,1.12137854]
["bitfinex","ETHUSD",1645821054052,5.865e-05,2691.6,2691.4,12.96214]
["bitfinex","ETHUSD",1645821092246,0.00522548,2692.1,2691.3,0.00185611]
["bitfinex","ETHUSD",1645821119316,0.00187829,2694.7,2694.2,0.3733]
["bitfinex","ETHUSD",1645821150753,1.50988836,2696.9,2696.1,1.0]
["bitfinex","ETHUSD",1645821197767,0.97855846,2696.2,2695.7,0.00196582]
["bitfinex","ETHUSD",1645821235265,1.30136,2695.2,2694.2,0.38750247]
["bitfinex","ETHUSD",1645821278579,1.22554937,2690.5,2690.3,0.00191773]
["bitfinex","ETHUSD",1645821312219,0.28689997,2688.3,2687.6,0.43852416]
["bitfinex","ETHUSD",1645821355879,11.882,2687.5,2687.0,0.00182731]
["bitfinex","ETHUSD",1645821407673,2.223e-05,2688.5,2688.0,4.036]
["bitfinex","ETHUSD",1645821448134,1.55371502,2693.3,2692.7,0.92849]
["bitfinex","ETHUSD",1645821478748,0.00751448,2691.8,2691.5,3.08626]
["bitfinex","ETHUSD",1645821528815,1.75e-06,2692.4,2692.3,17.08929281]
["bitfinex","ETHUSD",1645821560861,0.00500713,2697.3,2697.2,1.08941204]
["bitfinex","ETHUSD",1645821606675,0.00204376,2697.6,2697.3,0.446]
["bitfinex","ETHUSD",1645821640617,0.00199008,2700.8,2700.7,12.106]
["bitfinex","ETHUSD",1645821687060,0.5214,2700.2,2700.0,0.00186434]
["bitfinex","ETHUSD",1645821735082,1.78748547,2699.0,2698.9,0.00208464]
["bitfinex","ETHUSD",1645821766040,4.0215,2696.3,2694.8,0.3733]
["bitfinex","ETHUSD",1645821797949,0.00801509,2697.4,2696.8,1.20177198]
["bitfinex","ETHUSD",1645821846193,0.00214618,2701.9,2701.0,4.72996311]
["bitfinex","ETHUSD",1645821881044,1.83335,2698.8,2697.6,9.993327]
["bitfinex","ETHUSD",1645821930221,0.00287165,2698.2,2697.6,2.03469928]
["bitfinex","ETHUSD",1645821973013,0.1477,2705.1,2703.8,0.3]
["bitfinex","ETHUSD",1645822041719,0.00193278,2702.7,2702.5,0.07818777]
["bitfinex","ETHUSD",1645822049503,11.69808884,2703.3,2702.3,0.07819033]
["bitfinex","ETHUSD",1645822119060,1.1352,2704.8,2703.9,3.27181486]
["bitfinex","ETHUSD",1645822126162,0.15299261,2704.5,2702.9,0.2888]
["bitfinex","ETHUSD",1645822193159,0.00509261,2704.9,2704.0,0.9246934]
["bitfinex","ETHUSD",1645822222028,1.7388367,2708.9,2708.4,1.43843903]
["bitfinex","ETHUSD",1645822266227,0.03541692,2710.5,2709.4,0.3]
["bitfinex","ETHUSD",1645822293090,2.028e-05,2720.2,2719.8,5.565]
["bitfinex","ETHUSD",1645822306393,3.5,2719.1,2718.8,2.24006139]
["bitfinex","ETHUSD",1645822354634,1.6896672,2721.6,2720.2,3.6469]
["bitfinex","ETHUSD",1645822389387,3.8679,2720.6,2719.8,0.0013078]
["bitfinex","ETHUSD",1645822447939,0.3679,2720.7,2719.3,4.2801]
["bitfinex","ETHUSD",1645822480713,0.20507425,2719.6,2718.3,0.3679]
["bitfinex","ETHUSD",1645822516187,0.30633338,2719.0,2717.7,1.84003]
["bitfinex","ETHUSD",1645822571793,0.26991608,2717.1,2717.0,0.59123144]
["bitfinex","ETHUSD",1645822602447,1.97980886,2712.2,2711.8,0.00246628]
["bitfinex","ETHUSD",1645822645325,1.84737,2709.1,2708.7,0.99292345]
["bitfinex","ETHUSD",1645822703423,0.00245052,2714.9,2714.3,0.3]
["bitfinex","ETHUSD",1645822741223,0.00214478,2714.6,2713.4,5.22629997]
["bitfinex","ETHUSD",1645822792163,2.76404,2716.5,2714.7,0.00077523]
["bitfinex","ETHUSD",1645822826219,0.0135,2717.1,2717.0,0.6902289]
["bitfinex","ETHUSD",1645822860580,2.21146,2714.6,2714.4,0.02885915]
["bitfinex","ETHUSD",1645822914247,3.5,2713.7,2712.4,1.0]
["bitfinex","ETHUSD",1645822954730,0.3679,2711.9,2711.7,0.00920286]
["bitfinex","ETHUSD",1645823027356,1.53781817,2709.3,2708.4,1.36350479]
["bitfinex","ETHUSD",1645823074812,0.3679,2711.6,2710.7,6.6201]
["bitfinex","ETHUSD",1645823116362,3.90783153,2711.1,2710.5,0.92273]
["bitfinex","ETHUSD",1645823179540,0.03141295,2712.6,2712.5,0.5]
["bitfinex","ETHUSD",1645823237074,3.2849115,2713.3,2712.4,12.3]
["bitfinex","ETHUSD",1645823295328,0.24570877,2717.7,2716.7,5.78828768]
["bitfinex","ETHUSD",1645823322930,2.3484511,2722.4,2721.6,0.445]
["bitfinex","ETHUSD",1645823369135,3.50484685,2723.5,2722.6,1.0]
["bitfinex","ETHUSD",1645823422335,1.45335055,2728.4,2727.1,0.7344]
["bitfinex","ETHUSD",1645823455486,0.07743292,2731.0,2730.7,0.00210419]
["bitfinex","ETHUSD",1645823555145,1.0,2728.4,2727.7,2.69965047]
["bitfinex","ETHUSD",1645823562149,1.00281213,2729.8,2729.1,1.1808033]
["bitfinex","ETHUSD",1645823678305,0.00206348,2728.8,2728.2,0.00208363]
["bitfinex","ETHUSD",1645823696218,0.07745366,2728.5,2728.2,0.02241859]
["bitfinex","ETHUSD",1645823802583,1.2844694,2724.3,2724.1,9.8]
["bitfinex","ETHUSD",1645823836924,2.04780761,2724.9,2724.7,1.33291466]
["bitfinex","ETHUSD",1645823941028,0.83759171,2723.1,2722.9,0.00093937]
["bitfinex","ETHUSD",1645824008087,0.00209714,2723.3,2723.2,6.62222665]
["bitfinex","ETHUSD",1645824063648,0.52293713,2722.7,2722.5,0.29013826]
["bitfinex","ETHUSD",1645824146370,1.45033456,2720.5,2720.3,0.25435977]
["bitfinex","ETHUSD",1645824202515,0.00490914,2723.8,2723.0,5.3569]
["bitfinex","ETHUSD",1645824262224,0.00210148,2725.2,2724.5,0.00030335]
["bitfinex","ETHUSD",1645824300017,1.0,2719.9,2719.8,0.00963916]
["bitfinex","ETHUSD",1645824335427,0.02510785,2717.4,2716.9,1.31490949]
["bitfinex","ETHUSD",1645824404039,1.42976964,2719.1,2718.6,0.03851258]
["bitfinex","ETHUSD",1645824448621,1.39030633,2720.4,2720.0,0.53]
["bitfinex","ETHUSD",1645824515731,0.07008281,2719.2,2719.1,2.82731131]
["bitfinex","ETHUSD",1645824577557,48.343887,2719.6,2719.5,9.63503441]
["bitfinex","ETHUSD",1645824623898,1.75773799,2720.4,2719.5,3.0879]
["bitfinex","ETHUSD",1645824683900,0.3679,2719.1,2719.0,49.45]
["bitfinex","ETHUSD",1645824736719,1.2903259,2712.9,2712.7,0.00287466]
["bitfinex","ETHUSD",1645824777255,0.04312085,2715.4,2714.7,3.87119916]
["bitfinex","ETHUSD",1645824834521,3.8679,2713.1,2712.2,0.03248148]
["bitfinex","ETHUSD",1645824885178,0.03241846,2712.3,2712.1,0.53]
["bitfinex","ETHUSD",1645824949133,8.22e-06,2714.1,2714.0,21.60882609]
["bitfinex","ETHUSD",1645824996066,0.03846103,2715.2,2714.8,0.53]
["bitfinex","ETHUSD",1645825086187,0.3679,2715.4,2714.9,0.13990666]
["bitfinex","ETHUSD",1645825190879,0.25815612,2716.2,2716.0,0.10296768]
["bitfinex","ETHUSD",1645825243684,22.16617951,2717.0,2716.9,11.363585]
["bitfinex","ETHUSD",1645825387012,0.8464,2714.7,2714.6,0.02337239]
["bitfinex","ETHUSD",1645825393814,1.29043,2712.4,2711.5,0.4366066]
["bitfinex","ETHUSD",1645825551137,0.00225844,2716.0,2715.6,0.53]
["bitfinex","ETHUSD",1645825573036,0.43803388,2714.8,2714.7,0.01493221]
["bitfinex","ETHUSD",1645825690805,7.0,2710.2,2710.0,10.0]
["bitfinex","ETHUSD",1645825734288,0.01815996,2708.5,2708.0,1.73251647]
["bitfinex","ETHUSD",1645825803106,0.04263938,2709.3,2708.7,3.6123]
["bitfinex","ETHUSD",1645825839003,5.42442,2706.8,2706.6,3.1887209]
["bitfinex","ETHUSD",1645825930305,0.005817,2709.3,2708.6,11.26]
["bitfinex","ETHUSD",1645826012725,0.3691,2710.7,2709.6,1.994]
["bitfinex","ETHUSD",1645826056427,1.0,2709.7,2709.6,0.07801681]
["bitfinex","ETHUSD",1645826130287,1.0,2712.2,2712.1,0.60799327]
["bitfinex","ETHUSD",1645826196784,1.09395443,2713.6,2713.1,0.53]
["bitfinex","ETHUSD",1645826246044,3.5,2709.4,2708.4,5.07884791]
["bitfinex","ETHUSD",1645826308713,0.00202035,2709.2,2708.9,1.11698533]
["bitfinex","ETHUSD",1645826357865,0.1474,2711.1,2710.8,3.5]
["bitfinex","ETHUSD",1645826439810,0.3691,2709.2,2708.5,0.42570254]
["bitfinex","ETHUSD",1645826501263,3.5,2703.6,2703.4,0.00231043]
["bitfinex","ETHUSD",1645826539478,0.02291261,2700.7,2699.5,0.3691]
["bitfinex","ETHUSD",1645826641677,0.002201,2702.6,2701.6,0.92547]
["bitfinex","ETHUSD",1645826699958,0.00209836,2702.4,2702.2,3.92344893]
["bitfinex","ETHUSD",1645826751451,0.9269,2698.5,2698.3,1.64754515]
["bitfinex","ETHUSD",1645826792313,0.92905688,2699.1,2698.7,0.92679]
["bitfinex","ETHUSD",1645826852810,17.04924766,2700.0,2699.9,1.98054558]
["bitfinex","ETHUSD",1645826943129,1.56464535,2702.1,2702.0,0.8549926]
["bitfinex","ETHUSD",1645826993730,0.27219463,2703.8,2703.7,0.20085954]
["bitfinex","ETHUSD",1645827045793,1.29391679,2703.2,2702.9,0.04762625]
["bitfinex","ETHUSD",1645827145653,0.00835452,2703.1,2702.6,22.71370843]
["bitfinex","ETHUSD",1645827205783,0.21935053,2705.3,2704.9,0.92428]
["bitfinex","ETHUSD",1645827257967,0.25051025,2708.1,2708.0,0.16118376]
["bitfinex","ETHUSD",1645827276306,0.24016091,2706.6,2706.4,1.08292833]
["bitfinex","ETHUSD",1645827315421,0.24020291,2708.1,2708.0,0.628]
["bitfinex","ETHUSD",1645827384974,1.92068516,2707.6,2707.4,0.00404469]
["bitfinex","ETHUSD",1645827445475,13.98699535,2704.7,2704.5,0.00204685]
["bitfinex","ETHUSD",1645827603989,0.27548424,2705.2,2704.8,1.1925]
["bitfinex","ETHUSD",1645827618398,1.56280928,2705.1,2704.6,1.8111]
["bitfinex","ETHUSD",1645827767605,1.56277882,2705.4,2705.2,1.0]
["bitfinex","ETHUSD",1645827774205,5.26152346,2706.0,2705.9,2.30597204]
["bitfinex","ETHUSD",1645827934131,1.3229591,2708.7,2708.2,0.00231287]
["bitfinex","ETHUSD",1645827995378,0.21442815,2710.1,2709.6,0.00209297]
["bitfinex","ETHUSD",1645828062892,0.25761939,2711.3,2710.8,0.92229]
["bitfinex","ETHUSD",1645828144034,0.00148705,2710.3,2710.2,0.00798343]
["bitfinex","ETHUSD",1645828204153,0.00068705,2708.1,2708.0,2.7237]
["bitfinex","ETHUSD",1645828289409,0.00208895,2712.8,2712.7,1.00768516]
["bitfinex","ETHUSD",1645828377358,0.00192192,2713.7,2713.5,0.05213924]
["bitfinex","ETHUSD",1645828480168,0.65978567,2717.2,2716.9,12.25776901]
["bitfinex","ETHUSD",1645828521026,0.00192261,2720.1,2720.0,22.9849785]
["bitfinex","ETHUSD",1645828557617,0.3691,2725.2,2724.5,0.55352523]
["bitfinex","ETHUSD",1645828608878,9.01107169,2718.9,2718.8,0.00190873]
["bitfinex","ETHUSD",1645828644892,0.25230648,2720.7,2720.3,0.9191]
["bitfinex","ETHUSD",1645828748884,1.55427732,2720.2,2720.0,0.00193782]
["bitfinex","ETHUSD",1645828787307,1.58205293,2720.4,2719.2,0.6228789]
["bitfinex","ETHUSD",1645828862811,5.768e-05,2720.2,2720.1,1.1591]
["bitfinex","ETHUSD",1645828908615,0.4496,2727.0,2726.2,11.26]
["bitfinex","ETHUSD",1645828942983,0.27058819,2726.6,2726.4,0.00210555]
["bitfinex","ETHUSD",1645828994161,0.00210087,2728.6,2728.5,12.6291]
["bitfinex","ETHUSD",1645829059918,0.27546863,2725.5,2725.4,0.00226698]
["bitfinex","ETHUSD",1645829104838,0.21122661,2727.4,2726.8,0.3691]
["bitfinex","ETHUSD",1645829147436,0.25675798,2736.1,2736.0,0.1]
["bitfinex","ETHUSD",1645829178645,0.00485783,2739.7,2739.0,3.8802]
["bitfinex","ETHUSD",1645829207447,0.55,2774.1,2771.6,0.02561417]
["bitfinex","ETHUSD",1645829227914,0.69223633,2770.3,2769.4,0.036]
["bitfinex","ETHUSD",1645829252251,0.22831211,2769.0,2768.7,0.1043574]
["bitfinex","ETHUSD",1645829286611,3.64778671,2777.4,2775.4,26.40758301]
["bitfinex","ETHUSD",1645829308600,1.80296,2775.6,2774.2,0.3691]
["bitfinex","ETHUSD",1645829362723,5.0,2786.3,2785.7,1.0]
["bitfinex","ETHUSD",1645829366564,3.52614206,2786.4,2784.6,1.0]
["bitfinex","ETHUSD",1645829430922,1.0,2779.1,2779.0,1.54428048]
["bitfinex","ETHUSD",1645829480830,0.6368,2774.9,2774.8,0.0069315]
["bitfinex","ETHUSD",1645829536976,1.22416893,2767.4,2767.3,0.48797521]
["bitfinex","ETHUSD",1645829568182,1.85451843,2770.3,2768.8,2.17959505]
["bitfinex","ETHUSD",1645829615344,12.51498199,2774.1,2773.8,0.39099634]
["bitfinex","ETHUSD",1645829634893,0.00156578,2778.4,2777.8,1.0]
["bitfinex","ETHUSD",1645829683856,0.20788298,2769.8,2769.6,2.39239918]
["bitfinex","ETHUSD",1645829735354,10.95,2768.3,2768.2,0.0020024]
["bitfinex","ETHUSD",1645829781358,0.24585339,2765.9,2765.8,0.0337488]
["bitfinex","ETHUSD",1645829825671,0.18334776,2771.8,2770.7,0.03456248]
["bitfinex","ETHUSD",1645829863470,0.26907478,2786.1,2783.6,0.1434]
["bitfinex","ETHUSD",1645829884319,3.53698259,2795.6,2795.0,9.826e-05]
["bitfinex","ETHUSD",1645829913707,11.38986618,2797.8,2795.8,5.0]
["bitfinex","ETHUSD",1645829935007,0.22509639,2800.6,2799.6,1.0]
["bitfinex","ETHUSD",1645829962274,10.95,2800.6,2800.2,1.0]
["bitfinex","ETHUSD",1645829994207,0.01023999,2797.7,2797.1,1.0]
["bitfinex","ETHUSD",1645830033713,1.19629,2791.9,2791.8,0.0190426]
["bitfinex","ETHUSD",1645830077218,0.89663,2790.9,2789.2,0.1433]
["bitfinex","ETHUSD",1645830109922,0.12538028,2799.8,2799.3,0.0437786]
["bitfinex","ETHUSD",1645830160457,0.224,2801.4,2801.3,18.30157582]
["bitfinex","ETHUSD",1645830195776,0.2602169,2808.1,2806.6,3.69770967]
["bitfinex","ETHUSD",1645830226629,0.14558311,2807.6,2806.2,1.0]
["bitfinex","ETHUSD",1645830248513,0.00491661,2800.3,2800.2,0.04372527]
["bitfinex","ETHUSD",1645830289458,0.8941107,2798.2,2797.4,0.0048631]
["bitfinex","ETHUSD",1645830316956,1.32716,2792.0,2789.9,0.1433]
["bitfinex","ETHUSD",1645830357359,0.20459945,2796.2,2795.7,0.00691002]
["bitfinex","ETHUSD",1645830399553,4.32226124,2770.4,2768.4,0.00397298]
["bitfinex","ETHUSD",1645830410704,0.17340872,2777.3,2775.3,1.0]
["bitfinex","ETHUSD",1645830437377,0.27176903,2765.9,2764.5,0.1444]
["bitfinex","ETHUSD",1645830460168,0.81370753,2775.9,2773.7,0.431]
["bitfinex","ETHUSD",1645830517042,10.95,2778.0,2776.4,1.3]
["bitfinex","ETHUSD",1645830523130,1.62420275,2776.7,2776.0,0.1439]
["bitfinex","ETHUSD",1645830587987,0.41607167,2776.5,2775.8,0.1439]
["bitfinex","ETHUSD",1645830591144,0.90000001,2769.2,2769.1,1.90443965]
["bitfinex","ETHUSD",1645830661356,1.98768408,2773.3,2771.6,0.1442]
["bitfinex","ETHUSD",1645830696961,1.06983027,2773.3,2773.1,0.7556]
["bitfinex","ETHUSD",1645830724020,0.91765795,2777.0,2776.0,0.5]
["bitfinex","ETHUSD",1645830774208,0.25973206,2779.8,2778.8,1.19963]
["bitfinex","ETHUSD",1645830822861,10.95,2778.0,2777.9,0.00475902]
["bitfinex","ETHUSD",1645830870159,0.20532803,2778.2,2777.2,0.9363]
["bitfinex","ETHUSD",1645830915774,10.95,2778.1,2777.0,4.07501111]
["bitfinex","ETHUSD",1645830962727,0.22675522,2773.7,2773.2,0.67251111]
["bitfinex","ETHUSD",1645831014928,0.00953423,2777.5,2777.4,0.431]
["bitfinex","ETHUSD",1645831049470,0.00357913,2781.0,2780.6,1.0]
["bitfinex","ETHUSD",1645831096529,0.01289909,2781.9,2781.2,0.00479966]
["bitfinex","ETHUSD",1645831134832,0.00326959,2783.5,2782.7,0.731]
["bitfinex","ETHUSD",1645831187839,1.61851795,2786.9,2786.8,0.431]
["bitfinex","ETHUSD",1645831230909,0.0920846,2797.8,2797.3,5.39618821]
["bitfinex","ETHUSD",1645831246192,2.58093817,2798.2,2797.7,0.01220586]
["bitfinex","ETHUSD",1645831285642,10.95,2798.0,2797.4,0.00484406]
["bitfinex","ETHUSD",1645831305302,0.00292649,2810.2,2809.4,1.0]
["bitfinex","ETHUSD",1645831343013,0.00221172,2809.7,2808.5,0.3614]
["bitfinex","ETHUSD",1645831369061,0.16386569,2808.4,2807.1,1.3614]
["bitfinex","ETHUSD",1645831401713,1.19170673,2806.4,2806.3,0.19977848]
["bitfinex","ETHUSD",1645831451570,0.007,2810.5,2810.3,1.5]
["bitfinex","ETHUSD",1645831480485,0.00170647,2814.8,2814.7,0.97089182]
["bitfinex","ETHUSD",1645831508338,1.42042329,2816.7,2815.8,1.0]
["bitfinex","ETHUSD",1645831537638,0.19410774,2822.1,2821.6,0.5]
["bitfinex","ETHUSD",1645831563103,1.0,2820.7,2820.5,1.0]
["bitfinex","ETHUSD",1645831614893,1.34068379,2821.7,2821.2,0.9544]
["bitfinex","ETHUSD",1645831641449,0.428,2815.8,2815.7,0.00456385]
["bitfinex","ETHUSD",1645831698205,1.19189822,2816.5,2816.4,0.00439548]
["bitfinex","ETHUSD",1645831703148,11.14410774,2815.6,2814.4,1.0]
["bitfinex","ETHUSD",1645831760873,39.39812976,2818.8,2818.7,1.0]
["bitfinex","ETHUSD",1645831795007,0.20750073,2817.8,2817.3,6.401e-05]
["bitfinex","ETHUSD",1645831800965,0.02932366,2818.0,2817.3,5.01216305]
["bitfinex","ETHUSD",1645831864728,0.71563601,2833.1,2829.9,1.88311]
["bitfinex","ETHUSD",1645831868499,0.9496,2831.2,2830.7,3.0]
["bitfinex","ETHUSD",1645831926270,0.00245336,2828.8,2827.7,3.0572]
["bitfinex","ETHUSD",1645831944519,1.0,2828.1,2827.6,1.0]
["bitfinex","ETHUSD",1645831987867,1.26369826,2826.2,2824.0,21.75964188]
["bitfinex","ETHUSD",1645832013918,0.00084833,2831.1,2831.0,0.7496]
["bitfinex","ETHUSD",1645832052731,1.85893963,2829.6,2828.8,1.0]
["bitfinex","ETHUSD",1645832078675,0.94612035,2835.3,2835.2,1.0]
["bitfinex","ETHUSD",1645832108487,1.67984432,2834.9,2834.3,0.16188472]
["bitfinex","ETHUSD",1645832150486,0.01721915,2833.1,2832.3,0.428]
["bitfinex","ETHUSD",1645832184011,0.5696,2829.7,2829.1,0.0029334]
["bitfinex","ETHUSD",1645832214138,8.46317951,2830.2,2829.1,0.12980759]
["bitfinex","ETHUSD",1645832258986,1.31541044,2829.2,2828.1,1.39284947]
["bitfinex","ETHUSD",1645832285897,0.3,2827.1,2826.6,0.01842069]
["bitfinex","ETHUSD",1645832325121,1.0,2816.6,2815.8,0.00503527]
["bitfinex","ETHUSD",1645832353620,0.49159597,2812.0,2811.5,1.12458388]
["bitfinex","ETHUSD",1645832384713,0.1262,2816.3,2815.3,0.3]
["bitfinex","ETHUSD",1645832425559,0.36275621,2815.4,2814.8,1.20708603]
["bitfinex","ETHUSD",1645832462157,1.6418,2815.3,2814.4,0.0011017]
["bitfinex","ETHUSD",1645832505619,0.00152454,2810.5,2810.2,0.1423]
["bitfinex","ETHUSD",1645832553973,1.50395167,2812.0,2810.9,11.95]
["bitfinex","ETHUSD",1645832583073,0.00161249,2811.1,2810.6,10.95]
["bitfinex","ETHUSD",1645832632746,2.66165919,2807.8,2807.7,0.01856666]
["bitfinex","ETHUSD",1645832668329,4.00401693,2806.5,2806.3,0.0041206]
["bitfinex","ETHUSD",1645832691660,0.25784621,2784.5,2783.9,0.01184809]
["bitfinex","ETHUSD",1645832716557,1.0,2781.9,2780.3,3.59583]
["bitfinex","ETHUSD",1645832740983,5.0,2784.5,2784.0,0.1436]
["bitfinex","ETHUSD",1645832772499,0.2042,2775.0,2772.3,0.428]
["bitfinex","ETHUSD",1645832806801,1.20969676,2778.5,2778.2,14.55]
["bitfinex","ETHUSD",1645832878253,0.25,2763.3,2760.7,22.56963751]
["bitfinex","ETHUSD",1645832881259,0.18883248,2763.7,2760.0,0.466]
["bitfinex","ETHUSD",1645832945008,0.76230849,2768.4,2766.1,5.0]
["bitfinex","ETHUSD",1645832978166,4.07403013,2768.5,2768.4,11.03]
["bitfinex","ETHUSD",1645833016568,0.27988976,2766.0,2764.7,11.03]
["bitfinex","ETHUSD",1645833040606,0.00378357,2766.3,2766.0,12.0992868]
["bitfinex","ETHUSD",1645833103175,0.01536384,2759.5,2759.2,0.00427896]
["bitfinex","ETHUSD",1645833141174,1.53078524,2763.0,2762.1,12.47427373]
["bitfinex","ETHUSD",1645833174641,0.90744,2757.3,2755.9,8.05537667]
["bitfinex","ETHUSD",1645833213443,0.00482597,2758.0,2757.6,1.0310314]
["bitfinex","ETHUSD",1645833242318,0.33014222,2759.4,2759.2,1.05665372]
["bitfinex","ETHUSD",1645833281337,1.89228864,2765.8,2764.3,0.1446]
["bitfinex","ETHUSD",1645833309335,0.66658189,2767.8,2766.8,11.3922]
["bitfinex","ETHUSD",1645833335980,1.36464122,2765.1,2764.3,0.428]
["bitfinex","ETHUSD",1645833381081,1.52915656,2766.1,2765.6,1.80815]
["bitfinex","ETHUSD",1645833415737,0.5068,2763.7,2762.9,0.0042853]
["bitfinex","ETHUSD",1645833437757,0.00299259,2766.2,2765.2,1.10078246]
["bitfinex","ETHUSD",1645833437949,6.07939259,2766.3,2765.2,0.73858246]
["bitfinex","ETHUSD",1645833438159,0.00299259,2766.3,2765.2,1.03858246]
["bitfinex","ETHUSD",1645833438352,0.00299259,2766.5,2765.2,1.03858246]
["bitfinex","ETHUSD",1645833438557,1.89430138,2766.5,2765.2,1.03858246]
["bitfinex","ETHUSD",1645833438755,1.52910879,2766.4,2765.2,1.03858246]
["bitfinex","ETHUSD",1645833438957,1.53210138,2766.4,2765.4,0.73858246]
["bitfinex","ETHUSD",1645833439160,1.53210138,2766.4,2765.6,0.73858246]
["bitfinex","ETHUSD",1645833439455,0.3622,2766.2,2765.6,0.73858246]
["bitfinex","ETHUSD",1645833439656,1.52910879,2766.3,2765.6,0.73858246]
["bitfinex","ETHUSD",1645833440061,0.89259104,2765.4,2765.0,1.80829]
["bitfinex","ETHUSD",1645833440488,0.89259104,2765.4,2765.3,1.38899095]
["bitfinex","ETHUSD",1645833440689,0.80218821,2765.4,2765.3,1.02679095]
["bitfinex","ETHUSD",1645833440889,0.80218821,2765.4,2765.0,1.80829]
["bitfinex","ETHUSD",1645833441290,0.80218821,2765.4,2764.8,1.80856]
["bitfinex","ETHUSD",1645833442292,0.80218821,2765.4,2764.8,3.03399775]
["bitfinex","ETHUSD",1645833442493,0.80218821,2765.4,2764.8,1.80856]
["bitfinex","ETHUSD",1645833443096,0.80218821,2765.4,2764.9,0.3622]
["bitfinex","ETHUSD",1645833443494,0.80218821,2765.4,2764.8,1.80856]
["bitfinex","ETHUSD",1645833444094,0.80218821,2765.4,2765.3,1.15383626]
["bitfinex","ETHUSD",1645833445139,0.80218821,2765.4,2765.3,1.51603626]
["bitfinex","ETHUSD",1645833445342,0.80218821,2765.4,2765.3,1.15383626]
["bitfinex","ETHUSD",1645833445741,0.00299248,2766.6,2765.5,0.90406]
["bitfinex","ETHUSD",1645833445947,0.01921169,2765.9,2765.6,1.05731749]
["bitfinex","ETHUSD",1645833446141,0.01921169,2765.9,2765.7,0.3622]
["bitfinex","ETHUSD",1645833446742,0.00299248,2766.8,2765.9,0.904]
["bitfinex","ETHUSD",1645833447043,0.00480258,2766.2,2765.9,0.904]
["bitfinex","ETHUSD",1645833447843,0.00299248,2766.8,2765.9,0.904]
["bitfinex","ETHUSD",1645833448087,1.09377921,2766.6,2765.9,0.904]
["bitfinex","ETHUSD",1645833448282,0.00480272,2766.2,2765.9,0.904]
["bitfinex","ETHUSD",1645833449086,1.11598009,2766.6,2765.9,0.904]
["bitfinex","ETHUSD",1645833449087,1.09677169,2766.6,2765.9,0.904]
["bitfinex","ETHUSD",1645833449286,1.09377921,2766.6,2765.9,0.904]
["bitfinex","ETHUSD",1645833449505,1.09377921,2766.6,2765.0,2.3785]
["bitfinex","ETHUSD",1645833449506,0.00480272,2766.2,2765.0,2.3785]
["bitfinex","ETHUSD",1645833449888,0.0077952,2766.2,2765.0,2.3785]
["bitfinex","ETHUSD",1645833450288,0.00299248,2766.2,2765.4,1.18318544]
["bitfinex","ETHUSD",1645833450492,12.53979248,2766.3,2765.4,1.18318544]
["bitfinex","ETHUSD",1645833450695,0.02151032,2766.2,2764.8,0.90439]
["bitfinex","ETHUSD",1645833450894,11.5368,2766.1,2764.8,0.90439]
["bitfinex","ETHUSD",1645833451093,11.3922,2765.8,2764.4,0.90451]
["bitfinex","ETHUSD",1645833451495,11.5368,2765.8,2764.4,0.90451]
["bitfinex","ETHUSD",1645833451773,0.01720837,2765.7,2764.4,0.90451]
["bitfinex","ETHUSD",1645833451961,0.01720837,2765.7,2764.8,1.29591957]
["bitfinex","ETHUSD",1645833452464,0.01720837,2765.7,2764.8,2.56251957]
["bitfinex","ETHUSD",1645833452664,0.00299248,2766.2,2764.8,2.20031957]
["bitfinex","ETHUSD",1645833453067,0.01720837,2765.8,2764.8,2.20031957]
["bitfinex","ETHUSD",1645833453865,0.00299248,2766.2,2764.8,2.56251957]
["bitfinex","ETHUSD",1645833454265,0.00299248,2766.2,2764.8,2.20031957]
["bitfinex","ETHUSD",1645833454467,0.01754727,2765.9,2764.8,2.20031957]
["bitfinex","ETHUSD",1645833454767,0.01754727,2765.9,2764.9,0.3622]
["bitfinex","ETHUSD",1645833455167,0.00299248,2766.3,2765.2,0.90425]
["bitfinex","ETHUSD",1645833455367,0.01754727,2766.0,2765.2,0.90425]
["bitfinex","ETHUSD",1645833455583,0.01754727,2766.0,2765.3,1.43021441]
["bitfinex","ETHUSD",1645833455785,0.01754727,2766.0,2765.2,0.90425]
["bitfinex","ETHUSD",1645833456385,0.00299248,2766.1,2765.2,0.90425]
["bitfinex","ETHUSD",1645833456585,1.54988814,2766.2,2765.2,0.90425]
["bitfinex","ETHUSD",1645833456986,1.69448814,2766.2,2765.2,0.90425]
["bitfinex","ETHUSD",1645833457385,0.02492642,2766.2,2765.2,0.90425]
["bitfinex","ETHUSD",1645833457593,0.00299248,2766.2,2765.3,0.3]
["bitfinex","ETHUSD",1645833457887,0.0043736,2766.2,2765.3,0.3]
["bitfinex","ETHUSD",1645833458490,0.0043736,2766.2,2765.4,1.33888317]
["bitfinex","ETHUSD",1645833458687,1.07580756,2766.3,2765.3,0.3]
["bitfinex","ETHUSD",1645833459090,0.00437368,2766.2,2765.3,0.3]
["bitfinex","ETHUSD",1645833459932,0.00299248,2766.3,2765.3,0.3]
["bitfinex","ETHUSD",1645833460133,0.00437368,2766.2,2765.3,0.3]
["bitfinex","ETHUSD",1645833460333,0.00437368,2766.2,2765.6,1.20147752]
["bitfinex","ETHUSD",1645833460539,0.00437368,2766.2,2765.3,0.3]
["bitfinex","ETHUSD",1645833461145,0.02048686,2766.3,2765.2,0.3]
["bitfinex","ETHUSD",1645833461146,0.00299248,2766.3,2765.2,0.3]
["bitfinex","ETHUSD",1645833461443,0.00299248,2766.3,2765.5,1.80807]
["bitfinex","ETHUSD",1645833461444,0.00437569,2766.2,2765.5,1.80807]
["bitfinex","ETHUSD",1645833461638,0.00437569,2766.2,2765.6,0.90414]
["bitfinex","ETHUSD",1645833461841,0.00437569,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1645833462438,0.00299248,2767.1,2765.7,0.3]
["bitfinex","ETHUSD",1645833462439,1.0818156,2766.9,2765.9,1.15209856]
["bitfinex","ETHUSD",1645833462639,0.00437601,2766.2,2765.9,1.15209856]
["bitfinex","ETHUSD",1645833462838,0.00437601,2766.2,2766.1,0.90394]
["bitfinex","ETHUSD",1645833463693,1.0958922,2767.1,2766.1,0.90394]
["bitfinex","ETHUSD",1645833463891,0.00437626,2766.3,2766.1,0.90394]
["bitfinex","ETHUSD",1645833464692,0.00299248,2767.1,2766.1,0.90394]
["bitfinex","ETHUSD",1645833464898,1.53178585,2767.1,2766.1,1.26614]
["bitfinex","ETHUSD",1645833465095,6.37799997,2767.3,2766.1,1.56614]
["bitfinex","ETHUSD",1645833465096,0.00479903,2766.3,2766.1,1.56614]
["bitfinex","ETHUSD",1645833465295,0.00479903,2766.3,2766.2,1.23287673]
["bitfinex","ETHUSD",1645833465494,0.00479903,2766.3,2766.2,0.3622]
["bitfinex","ETHUSD",1645833465895,1.38876415,2767.2,2766.2,0.3622]
["bitfinex","ETHUSD",1645833466097,1.52869657,2767.1,2766.2,0.3622]
["bitfinex","ETHUSD",1645833466300,0.00479897,2766.4,2766.2,0.3622]
["bitfinex","ETHUSD",1645833466496,0.00479897,2766.4,2766.2,1.53529231]
["bitfinex","ETHUSD",1645833466928,0.00479897,2766.4,2766.2,1.17309231]
["bitfinex","ETHUSD",1645833467130,1.38577167,2767.2,2766.1,52.50394]
["bitfinex","ETHUSD",1645833467131,0.00299248,2767.1,2766.1,52.20394]
["bitfinex","ETHUSD",1645833467330,0.00479892,2766.4,2766.1,52.20394]
["bitfinex","ETHUSD",1645833467728,0.00479892,2766.4,2766.1,52.56614]
["bitfinex","ETHUSD",1645833468230,0.00479892,2766.4,2766.1,53.77664045]
["bitfinex","ETHUSD",1645833468431,0.00299248,2767.1,2766.1,52.34854]
["bitfinex","ETHUSD",1645833468632,0.00480259,2766.4,2766.1,52.34854]
["bitfinex","ETHUSD",1645833469634,0.01920746,2766.8,2766.1,52.34854]
["bitfinex","ETHUSD",1645833469834,0.00155753,2766.4,2766.1,52.34854]
["bitfinex","ETHUSD",1645833470701,0.00299248,2767.1,2766.1,52.34854]
["bitfinex","ETHUSD",1645833470900,0.00155753,2766.4,2766.1,52.34854]
["bitfinex","ETHUSD",1645833471505,0.00155753,2766.4,2766.2,0.1]
["bitfinex","ETHUSD",1645833471702,0.00155753,2766.4,2766.3,0.1444]
["bitfinex","ETHUSD",1645833471903,0.00299248,2767.2,2766.3,0.5724]
["bitfinex","ETHUSD",1645833472103,1.52854367,2767.2,2766.5,0.90379]
["bitfinex","ETHUSD",1645833472310,0.01922244,2766.9,2766.5,0.90379]
["bitfinex","ETHUSD",1645833472505,0.01922244,2766.9,2766.6,1.21643929]
["bitfinex","ETHUSD",1645833472804,0.01922244,2766.9,2766.5,1.50379]
["bitfinex","ETHUSD",1645833473204,1.14711531,2767.5,2766.5,1.20379]
["bitfinex","ETHUSD",1645833473504,0.00480586,2766.8,2766.5,1.20379]
["bitfinex","ETHUSD",1645833473704,0.00480586,2766.8,2766.5,2.48194332]
["bitfinex","ETHUSD",1645833474350,0.67491504,2768.5,2767.0,13.0]
["bitfinex","ETHUSD",1645833474551,0.18131,2768.6,2767.8,0.01273609]
["bitfinex","ETHUSD",1645833474750,1.52780354,2768.5,2767.9,0.428]
["bitfinex","ETHUSD",1645833474947,0.18131,2768.6,2767.9,0.428]
["bitfinex","ETHUSD",1645833474948,0.18131,2768.6,2768.0,0.1444]
["bitfinex","ETHUSD",1645833475149,0.18131,2768.6,2768.3,1.34359387]
["bitfinex","ETHUSD",1645833475347,0.18131,2768.6,2768.4,0.428]
["bitfinex","ETHUSD",1645833475552,1.52770182,2768.5,2768.4,0.928]
["bitfinex","ETHUSD",1645833475753,1.52770182,2768.5,2768.4,0.428]
["bitfinex","ETHUSD",1645833475956,1.52770182,2768.5,2768.4,0.728]
["bitfinex","ETHUSD",1645833476858,1.52770182,2768.5,2768.1,0.9031]
["bitfinex","ETHUSD",1645833476859,1.52779559,2768.5,2768.1,0.9031]
["bitfinex","ETHUSD",1645833477057,1.52779559,2768.5,2767.7,0.90351]
["bitfinex","ETHUSD",1645833477455,1.52779559,2768.5,2767.7,2.00452012]
["bitfinex","ETHUSD",1645833478288,1.52779559,2768.5,2767.7,2.30452012]
["bitfinex","ETHUSD",1645833478488,1.52779559,2768.5,2767.8,1.80666]
["bitfinex","ETHUSD",1645833478692,1.0,2769.6,2768.0,11.3922]
["bitfinex","ETHUSD",1645833478890,1.0,2769.6,2769.0,0.3]
["bitfinex","ETHUSD",1645833479091,1.0,2769.6,2769.1,0.428]
["bitfinex","ETHUSD",1645833479291,1.0,2769.6,2768.5,0.06429675]
["bitfinex","ETHUSD",1645833479292,1.0,2769.6,2769.0,0.428]
["bitfinex","ETHUSD",1645833479594,0.01915016,2769.4,2769.3,1.05203078]
["bitfinex","ETHUSD",1645833479793,0.01915016,2769.4,2769.3,0.428]
["bitfinex","ETHUSD",1645833479992,0.01915016,2769.4,2769.3,0.728]
["bitfinex","ETHUSD",1645833480192,1.0,2769.6,2769.3,0.728]
["bitfinex","ETHUSD",1645833480592,0.00417837,2769.5,2769.0,0.3622]
["bitfinex","ETHUSD",1645833480792,0.00417837,2769.5,2769.3,1.28512244]
["bitfinex","ETHUSD",1645833481094,0.00417837,2769.5,2769.4,2.2335]
["bitfinex","ETHUSD",1645833481596,1.0,2769.6,2769.4,2.2335]
["bitfinex","ETHUSD",1645833482237,1.0,2769.6,2769.4,2.5335]
["bitfinex","ETHUSD",1645833482839,1.0,2769.6,2769.4,3.5335]
["bitfinex","ETHUSD",1645833483036,1.0,2769.6,2769.4,2.5335]
["bitfinex","ETHUSD",1645833483234,1.0,2769.6,2769.4,4.97241982]
["bitfinex","ETHUSD",1645833483434,1.0,2769.6,2769.4,2.5335]
["bitfinex","ETHUSD",1645833483635,1.0,2769.6,2769.4,3.5335]
["bitfinex","ETHUSD",1645833484235,1.00472751,2769.6,2769.4,3.6779]
["bitfinex","ETHUSD",1645833485037,1.00472751,2769.6,2769.5,1.33917359]
["bitfinex","ETHUSD",1645833485340,1.0,2769.6,2769.5,1.33917359]
["bitfinex","ETHUSD",1645833485602,1.00450537,2769.6,2769.5,1.33917359]
["bitfinex","ETHUSD",1645833486204,0.01801763,2770.2,2769.7,0.3622]
["bitfinex","ETHUSD",1645833486406,0.00298126,2770.6,2769.8,0.428]
["bitfinex","ETHUSD",1645833486609,0.00298126,2770.7,2769.8,2.23314]
["bitfinex","ETHUSD",1645833486808,0.67491504,2771.3,2769.8,2.23314]
["bitfinex","ETHUSD",1645833486809,0.01801774,2770.2,2769.9,0.3]
["bitfinex","ETHUSD",1645833487007,1.0,2770.0,2769.9,0.4444]
["bitfinex","ETHUSD",1645833487208,1.0,2770.0,2769.9,0.8724]
["bitfinex","ETHUSD",1645833487410,0.44591404,2771.3,2769.9,0.8724]
["bitfinex","ETHUSD",1645833487807,0.89988672,2771.6,2769.9,1.2346]
["bitfinex","ETHUSD",1645833487808,1.0,2770.0,2769.9,1.2346]
["bitfinex","ETHUSD",1645833488011,6.4437,2771.7,2769.9,1.2346]
["bitfinex","ETHUSD",1645833488012,0.89988672,2771.5,2769.9,0.8724]
["bitfinex","ETHUSD",1645833488209,0.1443,2771.4,2770.2,1.80498]
["bitfinex","ETHUSD",1645833488408,1.45272584,2771.0,2770.3,0.428]
["bitfinex","ETHUSD",1645833488612,1.45272584,2771.0,2770.3,1.33049]
["bitfinex","ETHUSD",1645833489011,2.44336005,2770.1,2769.5,52.70771]
["bitfinex","ETHUSD",1645833489443,2.80556005,2770.1,2769.5,50.0]
["bitfinex","ETHUSD",1645833490744,2.80556005,2770.1,2769.5,51.3]
["bitfinex","ETHUSD",1645833491145,0.1444,2771.0,2769.6,13.0]
["bitfinex","ETHUSD",1645833491346,1.01752137,2771.6,2770.0,0.3]
["bitfinex","ETHUSD",1645833491550,0.00150015,2770.3,2770.1,0.428]
["bitfinex","ETHUSD",1645833491750,0.00150015,2770.3,2770.1,0.728]
["bitfinex","ETHUSD",1645833491947,0.00150015,2770.3,2770.1,0.428]
["bitfinex","ETHUSD",1645833492146,0.00150015,2770.3,2769.6,4.1643]
["bitfinex","ETHUSD",1645833492147,0.00150015,2770.3,2769.6,4.5923]
["bitfinex","ETHUSD",1645833492346,0.3622,2770.6,2769.7,0.90273]
["bitfinex","ETHUSD",1645833492749,0.00478244,2770.3,2770.0,0.00478305]
["bitfinex","ETHUSD",1645833493902,0.3622,2770.5,2769.1,0.428]
["bitfinex","ETHUSD",1645833493903,1.69741361,2770.5,2769.1,0.428]
["bitfinex","ETHUSD",1645833494204,0.00478241,2770.3,2770.0,0.00478303]
["bitfinex","ETHUSD",1645833494802,0.3622,2770.4,2769.1,0.428]
["bitfinex","ETHUSD",1645833495003,0.00478241,2770.3,2770.0,0.00478303]
["bitfinex","ETHUSD",1645833495307,1.64313725,2770.1,2770.0,0.00478303]
["bitfinex","ETHUSD",1645833495906,0.3622,2770.1,2770.0,0.00478303]
["bitfinex","ETHUSD",1645833496106,0.3622,2770.1,2769.5,51.80554]
["bitfinex","ETHUSD",1645833496305,0.02632114,2770.3,2769.9,0.00445014]
["bitfinex","ETHUSD",1645833497137,0.3622,2770.1,2769.5,51.80554]
["bitfinex","ETHUSD",1645833497339,0.3622,2770.1,2769.6,0.3]
["bitfinex","ETHUSD",1645833497539,0.3622,2770.1,2770.0,0.00445008]
["bitfinex","ETHUSD",1645833498439,0.3622,2770.1,2769.7,0.90281]
["bitfinex","ETHUSD",1645833498840,0.3622,2770.1,2769.9,0.00445014]
["bitfinex","ETHUSD",1645833499339,0.3622,2770.0,2769.9,0.00445014]
["bitfinex","ETHUSD",1645833499540,0.3622,2770.0,2769.7,0.90282]
["bitfinex","ETHUSD",1645833499939,0.3622,2770.0,2769.9,0.00447267]
["bitfinex","ETHUSD",1645833500346,0.39151182,2770.3,2769.9,0.00447267]
["bitfinex","ETHUSD",1645833500598,0.3622,2770.1,2769.9,0.00447267]
["bitfinex","ETHUSD",1645833500898,0.3622,2770.1,2769.5,49.27839272]
["bitfinex","ETHUSD",1645833501096,0.3622,2770.1,2770.0,0.00447256]
["bitfinex","ETHUSD",1645833502098,0.3622,2770.1,2769.5,49.27839272]
["bitfinex","ETHUSD",1645833502099,11.3922,2770.1,2769.5,49.27839272]
["bitfinex","ETHUSD",1645833502907,1.33230167,2770.2,2769.5,2.34107707]
["bitfinex","ETHUSD",1645833502908,11.3922,2769.9,2769.5,2.34107707]
["bitfinex","ETHUSD",1645833503106,11.3922,2769.9,2768.6,0.1444]
["bitfinex","ETHUSD",1645833503107,0.26112399,2769.5,2768.6,0.1444]
["bitfinex","ETHUSD",1645833503300,0.26112399,2769.5,2767.2,1.1788]
["bitfinex","ETHUSD",1645833503301,0.01244445,2768.7,2767.3,1.0]
["bitfinex","ETHUSD",1645833503499,0.37464445,2768.7,2767.3,1.0]
["bitfinex","ETHUSD",1645833503702,0.3622,2768.7,2767.3,4.61263]
["bitfinex","ETHUSD",1645833503899,0.00296823,2768.6,2767.3,3.61263]
["bitfinex","ETHUSD",1645833504100,0.00296823,2768.6,2768.1,1.13678482]
["bitfinex","ETHUSD",1645833504347,1.21444175,2768.8,2768.1,1.13678482]
["bitfinex","ETHUSD",1645833504348,1.0,2768.8,2768.1,1.13678482]
["bitfinex","ETHUSD",1645833504546,0.00296823,2769.1,2768.1,1.13678482]
["bitfinex","ETHUSD",1645833504943,0.00296823,2769.2,2768.1,1.13678482]
["bitfinex","ETHUSD",1645833505149,1.53050674,2769.3,2768.1,1.43678482]
["bitfinex","ETHUSD",1645833505346,0.3622,2769.2,2768.1,1.43678482]
["bitfinex","ETHUSD",1645833505550,0.36516823,2769.1,2768.1,1.43678482]
["bitfinex","ETHUSD",1645833505746,0.3622,2769.1,2768.1,1.43678482]
["bitfinex","ETHUSD",1645833505949,0.3622,2769.1,2768.6,0.00447255]
["bitfinex","ETHUSD",1645833506549,0.00296823,2769.3,2768.6,0.00447255]
["bitfinex","ETHUSD",1645833506751,8.0623,2769.4,2768.8,1.02007131]
["bitfinex","ETHUSD",1645833506950,0.00296823,2769.3,2768.8,1.02007131]
["bitfinex","ETHUSD",1645833507151,0.00296823,2769.6,2768.8,1.32007131]
["bitfinex","ETHUSD",1645833507451,0.3622,2769.6,2768.8,1.02007131]
["bitfinex","ETHUSD",1645833507651,0.3622,2769.6,2768.7,0.00447268]
["bitfinex","ETHUSD",1645833507652,11.03,2769.0,2768.7,0.00447268]
["bitfinex","ETHUSD",1645833507855,5.0,2769.4,2768.7,0.00447268]
["bitfinex","ETHUSD",1645833507856,16.3922,2768.8,2768.7,0.00447268]
["bitfinex","ETHUSD",1645833508093,13.0788623,2768.8,2768.7,0.00447268]
["bitfinex","ETHUSD",1645833508286,13.0788623,2768.8,2767.1,5.80867]
["bitfinex","ETHUSD",1645833508287,0.00721705,2768.5,2767.1,5.80867]
["bitfinex","ETHUSD",1645833508490,0.01018528,2768.5,2767.1,5.80867]
["bitfinex","ETHUSD",1645833508688,0.01018528,2768.5,2767.7,1.30188683]
["bitfinex","ETHUSD",1645833508888,0.00721705,2768.5,2767.7,1.30188683]
["bitfinex","ETHUSD",1645833509089,0.15161705,2768.5,2767.7,1.30188683]
["bitfinex","ETHUSD",1645833509493,1.52788079,2768.4,2767.4,0.90356]
["bitfinex","ETHUSD",1645833509694,0.3622,2768.3,2767.4,0.90356]
["bitfinex","ETHUSD",1645833510292,0.36516823,2768.4,2767.4,0.90356]
["bitfinex","ETHUSD",1645833510490,1.63804847,2768.4,2767.4,2.03825881]
["bitfinex","ETHUSD",1645833510696,1.63804847,2768.4,2767.7,0.00423193]
["bitfinex","ETHUSD",1645833510893,0.3622,2768.4,2767.7,0.00423193]
["bitfinex","ETHUSD",1645833511600,0.3622,2768.3,2767.4,2.33825881]
["bitfinex","ETHUSD",1645833511864,0.00296823,2768.4,2767.4,2.63825881]
["bitfinex","ETHUSD",1645833512062,0.00296823,2768.4,2767.9,0.00423171]
["bitfinex","ETHUSD",1645833512263,0.00721705,2768.5,2767.9,0.00423171]
["bitfinex","ETHUSD",1645833512863,11.39941705,2768.5,2767.9,0.00423171]
["bitfinex","ETHUSD",1645833513062,11.39941705,2768.5,2768.1,0.00423155]
["bitfinex","ETHUSD",1645833513264,0.00296823,2768.4,2768.1,0.00423155]
["bitfinex","ETHUSD",1645833513463,1.52778509,2768.4,2768.1,0.00423155]
["bitfinex","ETHUSD",1645833514063,1.52778509,2768.4,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833514366,1.53075332,2768.4,2768.1,0.00425292]
["bitfinex","ETHUSD",1645833514564,1.88998509,2768.4,2768.1,0.00425292]
["bitfinex","ETHUSD",1645833514764,0.19228438,2768.5,2768.1,0.00425292]
["bitfinex","ETHUSD",1645833514963,1.52780419,2768.4,2768.1,0.00425292]
["bitfinex","ETHUSD",1645833515163,1.52780419,2768.4,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833515487,0.00296823,2768.4,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833515692,1.52782126,2768.4,2768.2,0.00425286]
["bitfinex","ETHUSD",1645833515893,11.39941705,2768.5,2768.2,0.00425286]
["bitfinex","ETHUSD",1645833516091,1.52780731,2768.4,2768.2,0.00425286]
["bitfinex","ETHUSD",1645833516292,1.52785857,2768.3,2768.2,0.00425286]
["bitfinex","ETHUSD",1645833516495,1.52785798,2768.3,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833516791,1.52785798,2768.3,2768.2,0.00425286]
["bitfinex","ETHUSD",1645833517591,1.52785798,2768.3,2767.4,2.03825881]
["bitfinex","ETHUSD",1645833517792,1.52785798,2768.3,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833517992,1.52785798,2768.3,2768.1,0.00434382]
["bitfinex","ETHUSD",1645833518792,1.52785798,2768.3,2767.4,3.63825881]
["bitfinex","ETHUSD",1645833518992,1.52785798,2768.3,2767.4,3.03825881]
["bitfinex","ETHUSD",1645833519244,1.52785798,2768.3,2768.1,0.00434387]
["bitfinex","ETHUSD",1645833520045,0.02856754,2768.5,2767.9,1.028142]
["bitfinex","ETHUSD",1645833520243,0.02856754,2768.5,2767.9,1.328142]
["bitfinex","ETHUSD",1645833520443,0.02856754,2768.5,2768.1,0.00434387]
["bitfinex","ETHUSD",1645833521045,0.02856754,2768.5,2768.4,1.36028162]
["bitfinex","ETHUSD",1645833521247,0.02856754,2768.5,2768.4,1.64725002]
["bitfinex","ETHUSD",1645833521446,11.03,2769.3,2768.4,3.14725002]
["bitfinex","ETHUSD",1645833521645,1.0,2768.8,2768.4,3.14725002]
["bitfinex","ETHUSD",1645833521844,1.0,2768.8,2768.4,4.14725002]
["bitfinex","ETHUSD",1645833522047,1.0,2768.8,2768.4,2.84725002]
["bitfinex","ETHUSD",1645833522246,1.0,2768.8,2768.5,0.3]
["bitfinex","ETHUSD",1645833522446,1.0,2768.8,2768.6,0.90314]
["bitfinex","ETHUSD",1645833523705,1.0,2768.8,2768.6,1.20314]
["bitfinex","ETHUSD",1645833524602,1.0,2768.8,2768.6,1.56534]
["bitfinex","ETHUSD",1645833525202,7.534,2769.6,2768.6,1.20792277]
["bitfinex","ETHUSD",1645833525401,11.03,2769.7,2768.6,1.20792277]
["bitfinex","ETHUSD",1645833525602,1.0,2769.8,2768.6,1.20792277]
["bitfinex","ETHUSD",1645833525803,1.1444,2769.8,2768.6,1.20792277]
["bitfinex","ETHUSD",1645833526001,1.1444,2769.8,2768.6,1.20314]
["bitfinex","ETHUSD",1645833526506,1.1444,2769.8,2769.0,1.20166914]
["bitfinex","ETHUSD",1645833526939,0.20210363,2769.9,2769.0,2.10469914]
["bitfinex","ETHUSD",1645833526940,0.0017808,2769.9,2769.0,2.10469914]
["bitfinex","ETHUSD",1645833527141,0.0017808,2769.9,2769.0,2.40469914]
["bitfinex","ETHUSD",1645833527440,0.0017808,2769.9,2769.0,3.06689914]
["bitfinex","ETHUSD",1645833527843,0.0017808,2769.9,2769.0,4.06689914]
["bitfinex","ETHUSD",1645833528042,0.0017808,2769.9,2769.0,3.06689914]
["bitfinex","ETHUSD",1645833528242,0.0017808,2769.9,2769.0,4.06689914]
["bitfinex","ETHUSD",1645833528443,0.0017808,2769.9,2769.0,3.06689914]
["bitfinex","ETHUSD",1645833528645,0.0017808,2769.9,2769.0,4.06689914]
["bitfinex","ETHUSD",1645833529050,0.0017808,2769.9,2769.0,4.49489914]
["bitfinex","ETHUSD",1645833529647,0.0017808,2769.9,2769.0,15.52489914]
["bitfinex","ETHUSD",1645833529849,0.0017808,2769.9,2769.0,15.82489914]
["bitfinex","ETHUSD",1645833530047,0.0017808,2769.9,2769.0,4.49489914]
["bitfinex","ETHUSD",1645833530497,0.0017808,2769.9,2769.0,6.62089914]
["bitfinex","ETHUSD",1645833530703,0.0017808,2769.9,2769.0,6.52368914]
["bitfinex","ETHUSD",1645833530901,0.0017808,2769.9,2769.4,0.90268]
["bitfinex","ETHUSD",1645833531102,0.0017808,2769.9,2769.5,0.3622]
["bitfinex","ETHUSD",1645833531504,0.0017808,2769.9,2769.5,0.6622]
["bitfinex","ETHUSD",1645833531708,0.0017808,2769.9,2769.6,1.37407425]
["bitfinex","ETHUSD",1645833532203,0.0017808,2769.9,2769.6,1.73627425]
["bitfinex","ETHUSD",1645833534106,0.0017808,2769.9,2769.6,1.37407425]
["bitfinex","ETHUSD",1645833536158,0.0017808,2769.9,2769.3,1.80536]
["bitfinex","ETHUSD",1645833536362,0.0017808,2769.9,2768.9,1.80594]
["bitfinex","ETHUSD",1645833536561,0.00473515,2769.9,2768.9,1.80594]
["bitfinex","ETHUSD",1645833536760,0.00473515,2769.9,2769.0,0.08727792]
["bitfinex","ETHUSD",1645833536964,0.3622,2769.8,2769.0,0.08727792]
["bitfinex","ETHUSD",1645833537660,0.3622,2769.8,2769.0,0.99030792]
["bitfinex","ETHUSD",1645833538596,0.3622,2769.8,2769.0,0.08727792]
["bitfinex","ETHUSD",1645833538798,0.3622,2769.8,2769.0,0.99030792]
["bitfinex","ETHUSD",1645833539398,1.3622,2769.7,2769.0,0.08727792]
["bitfinex","ETHUSD",1645833539601,1.5066,2769.7,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833539801,0.00295435,2769.6,2768.9,1.31495689]
["bitfinex","ETHUSD",1645833540000,12.5366,2769.7,2768.9,1.31495689]
["bitfinex","ETHUSD",1645833540199,1.5066,2769.7,2768.9,1.31495689]
["bitfinex","ETHUSD",1645833540400,1.3622,2769.7,2768.9,1.31495689]
["bitfinex","ETHUSD",1645833540600,1.3622,2769.7,2768.9,0.90308]
["bitfinex","ETHUSD",1645833540803,5.36368429,2769.7,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833541100,0.3622,2769.4,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833541302,12.39515435,2769.4,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833541501,0.3622,2769.2,2768.5,2.04676698]
["bitfinex","ETHUSD",1645833541790,0.3622,2769.2,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833542082,1.52752714,2769.1,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833542283,0.16021709,2769.2,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833542481,1.52748722,2769.1,2768.5,1.74676698]
["bitfinex","ETHUSD",1645833542780,0.53817827,2769.2,2768.3,1.80627]
["bitfinex","ETHUSD",1645833542986,0.3622,2768.7,2767.2,1.0]
["bitfinex","ETHUSD",1645833543183,0.3622,2768.7,2767.0,9.76075]
["bitfinex","ETHUSD",1645833543184,11.3922,2768.2,2767.0,5.2444]
["bitfinex","ETHUSD",1645833543382,0.3622,2768.2,2767.0,5.2444]
["bitfinex","ETHUSD",1645833543582,1.3622,2768.1,2767.0,5.2444]
["bitfinex","ETHUSD",1645833544381,12.3922,2768.1,2767.4,0.00477253]
["bitfinex","ETHUSD",1645833544787,1.0,2768.1,2767.4,0.00477253]
["bitfinex","ETHUSD",1645833545282,1.0,2768.1,2767.2,0.3622]
["bitfinex","ETHUSD",1645833545497,11.03,2768.6,2767.3,0.9036]
["bitfinex","ETHUSD",1645833545698,11.0071,2769.1,2767.6,0.0047723]
["bitfinex","ETHUSD",1645833545699,0.3622,2768.1,2767.6,0.0047723]
["bitfinex","ETHUSD",1645833545900,1.0,2768.3,2767.6,0.0047723]
["bitfinex","ETHUSD",1645833546501,1.0,2768.3,2767.5,1.39789594]
["bitfinex","ETHUSD",1645833546502,1.0,2768.3,2767.7,0.90347]
["bitfinex","ETHUSD",1645833546700,1.0,2768.3,2767.8,0.00477206]
["bitfinex","ETHUSD",1645833546900,0.3622,2768.6,2768.0,1.39216153]
["bitfinex","ETHUSD",1645833547102,0.3622,2768.6,2767.5,0.25477206]
["bitfinex","ETHUSD",1645833547304,0.3622,2768.6,2767.2,4.0408]
["bitfinex","ETHUSD",1645833547502,11.3922,2768.6,2767.2,4.0408]
["bitfinex","ETHUSD",1645833547702,0.3622,2768.6,2767.2,4.0408]
["bitfinex","ETHUSD",1645833547901,0.3622,2768.6,2767.2,1.0]
["bitfinex","ETHUSD",1645833548104,1.3622,2768.0,2767.0,6.95155]
["bitfinex","ETHUSD",1645833548502,1.0,2768.0,2767.1,3.5]
["bitfinex","ETHUSD",1645833548705,0.01291652,2768.9,2767.1,3.8622]
["bitfinex","ETHUSD",1645833548706,12.03,2768.8,2767.1,3.8622]
["bitfinex","ETHUSD",1645833548903,12.70241079,2768.7,2767.0,7.37955]
["bitfinex","ETHUSD",1645833549106,1.89021079,2768.6,2767.0,7.37955]
["bitfinex","ETHUSD",1645833549357,1.89021079,2768.5,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833549555,0.3622,2768.5,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833550455,0.3622,2768.6,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833551265,0.3122,2768.6,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833551461,1.0,2768.7,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833551662,0.1444,2769.0,2768.0,1.11783989]
["bitfinex","ETHUSD",1645833551663,0.00595086,2769.0,2768.1,0.90334]
["bitfinex","ETHUSD",1645833551864,0.00595086,2769.0,2768.1,1.20334]
["bitfinex","ETHUSD",1645833551865,1.52763374,2768.9,2768.1,1.20334]
["bitfinex","ETHUSD",1645833552064,1.52763374,2768.9,2768.1,0.90334]
["bitfinex","ETHUSD",1645833552264,1.47763374,2768.9,2768.1,1.20334]
["bitfinex","ETHUSD",1645833552469,0.03819997,2769.1,2768.1,1.20334]
["bitfinex","ETHUSD",1645833552664,0.03819997,2769.1,2768.8,1.20136972]
["bitfinex","ETHUSD",1645833552867,0.04563882,2769.1,2768.8,1.20136972]
["bitfinex","ETHUSD",1645833553698,0.04563882,2769.1,2768.8,1.50136972]
["bitfinex","ETHUSD",1645833553699,0.03819997,2769.1,2768.8,1.50136972]
["bitfinex","ETHUSD",1645833553899,0.03968794,2769.1,2768.8,1.50136972]
["bitfinex","ETHUSD",1645833554900,0.00295435,2769.5,2768.8,1.50136972]
["bitfinex","ETHUSD",1645833555106,0.3622,2769.6,2768.7,0.17207552]
["bitfinex","ETHUSD",1645833555301,0.0047667,2769.1,2768.6,0.90317]
["bitfinex","ETHUSD",1645833555706,0.33898538,2769.6,2768.7,1.03949554]
["bitfinex","ETHUSD",1645833555905,0.33898538,2769.6,2769.2,1.28388346]
["bitfinex","ETHUSD",1645833557553,0.33898538,2769.6,2768.6,0.90317]
["bitfinex","ETHUSD",1645833557554,0.00148795,2769.6,2768.6,0.90317]
["bitfinex","ETHUSD",1645833557757,12.48808795,2769.7,2768.6,0.90317]
["bitfinex","ETHUSD",1645833558157,11.5366,2769.7,2768.6,0.90317]
["bitfinex","ETHUSD",1645833558556,11.5366,2769.7,2769.2,1.16033418]
["bitfinex","ETHUSD",1645833559563,11.3922,2769.7,2769.2,1.16033418]
["bitfinex","ETHUSD",1645833559960,10.98,2769.7,2769.3,0.00329752]
["bitfinex","ETHUSD",1645833560699,11.64579972,2769.7,2769.3,0.00329752]
["bitfinex","ETHUSD",1645833560897,0.9512,2769.6,2769.2,1.16033418]
["bitfinex","ETHUSD",1645833561099,0.9512,2769.6,2769.4,0.00329746]
["bitfinex","ETHUSD",1645833561899,0.9012,2769.6,2769.4,0.00329746]
["bitfinex","ETHUSD",1645833562100,0.9012,2769.6,2768.6,1.04757]
["bitfinex","ETHUSD",1645833562299,0.9012,2769.6,2769.4,0.00476662]
["bitfinex","ETHUSD",1645833562499,11.56031749,2769.7,2769.4,0.00476662]
["bitfinex","ETHUSD",1645833563301,10.88975175,2769.7,2769.1,1.44140981]
["bitfinex","ETHUSD",1645833563500,11.55555147,2769.7,2769.1,1.44140981]
["bitfinex","ETHUSD",1645833563701,11.56031752,2769.7,2769.4,0.00476664]
["bitfinex","ETHUSD",1645833564552,11.56031752,2769.7,2769.1,1.44140981]
["bitfinex","ETHUSD",1645833564553,11.50555147,2769.7,2769.1,1.44140981]
["bitfinex","ETHUSD",1645833564753,11.51031752,2769.7,2769.4,0.00476664]
["bitfinex","ETHUSD",1645833565761,11.50555147,2769.7,2769.1,1.44140981]
["bitfinex","ETHUSD",1645833565959,11.51031752,2769.7,2769.4,0.00476664]
["bitfinex","ETHUSD",1645833566162,0.66579972,2769.6,2769.4,0.00476664]
["bitfinex","ETHUSD",1645833566566,0.66579972,2769.5,2769.4,0.00476664]
["bitfinex","ETHUSD",1645833566863,0.9008,2769.5,2768.5,1.1958]
["bitfinex","ETHUSD",1645833567061,0.67782561,2769.4,2768.5,1.1958]
["bitfinex","ETHUSD",1645833567262,1.72302561,2769.5,2769.0,1.19336001]
["bitfinex","ETHUSD",1645833567563,1.57862561,2769.5,2768.5,1.4958]
["bitfinex","ETHUSD",1645833567761,0.9008,2769.5,2768.5,1.4958]
["bitfinex","ETHUSD",1645833567997,1.57862561,2769.5,2768.5,1.4958]
["bitfinex","ETHUSD",1645833568397,1.57862561,2769.5,2768.9,0.00476722]
["bitfinex","ETHUSD",1645833569195,0.9008,2769.5,2769.0,1.36656161]
["bitfinex","ETHUSD",1645833569597,0.9008,2769.5,2769.1,0.00476698]
["bitfinex","ETHUSD",1645833570604,0.9008,2769.5,2769.0,1.36656161]
["bitfinex","ETHUSD",1645833570806,0.9008,2769.5,2769.2,0.00476686]
["bitfinex","ETHUSD",1645833571504,0.68259153,2769.7,2769.2,0.00476686]
["bitfinex","ETHUSD",1645833571505,0.00476592,2769.7,2769.2,0.00476686]
["bitfinex","ETHUSD",1645833571749,0.00476592,2769.7,2769.0,1.66656161]
["bitfinex","ETHUSD",1645833571750,0.67782561,2769.7,2769.0,1.66656161]
["bitfinex","ETHUSD",1645833571941,0.00476594,2769.7,2769.2,0.0047668]
["bitfinex","ETHUSD",1645833572346,1.52723217,2769.6,2769.2,0.0047668]
["bitfinex","ETHUSD",1645833572947,1.52723217,2769.6,2769.2,0.1444]
["bitfinex","ETHUSD",1645833573147,0.0047219,2769.9,2769.3,0.00329758]
["bitfinex","ETHUSD",1645833573148,1.52723217,2769.5,2769.3,0.00329758]
["bitfinex","ETHUSD",1645833573346,0.0047219,2769.9,2769.3,0.00329758]
["bitfinex","ETHUSD",1645833573347,0.0017808,2769.9,2769.3,0.00329758]
["bitfinex","ETHUSD",1645833574049,0.0017808,2769.9,2769.5,1.24913594]
["bitfinex","ETHUSD",1645833574249,0.0017808,2769.9,2769.5,1.54913594]
["bitfinex","ETHUSD",1645833574449,0.00476375,2769.7,2769.5,1.54913594]
["bitfinex","ETHUSD",1645833574649,1.52722279,2769.6,2769.5,1.54913594]
["bitfinex","ETHUSD",1645833575049,1.52722279,2769.6,2769.4,1.73052079]
["bitfinex","ETHUSD",1645833575251,1.52722279,2769.6,2769.5,1.42119443]
["bitfinex","ETHUSD",1645833576296,1.52722279,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833576893,0.00476377,2769.7,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833577094,1.52722279,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833577593,1.52709176,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833577802,0.0017808,2769.9,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833578198,0.00476377,2769.7,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833578396,1.52708756,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833579280,0.00476377,2769.7,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833579467,1.52708756,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833580471,0.00476377,2769.7,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833580673,1.52708756,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833581776,0.00476377,2769.7,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833581978,1.52708756,2769.6,2769.5,1.42119443]
["bitfinex","ETHUSD",1645833582376,1.52708756,2769.6,2769.5,1.72119443]
["bitfinex","ETHUSD",1645833582997,1.52708756,2769.6,2769.4,2.73010347]
["bitfinex","ETHUSD",1645833582998,0.00403422,2769.7,2769.4,0.00434707]
["bitfinex","ETHUSD",1645833583798,1.52708756,2769.8,2769.3,1.80559]
["bitfinex","ETHUSD",1645833583998,1.53112178,2769.7,2769.4,0.00434707]
["bitfinex","ETHUSD",1645833584206,1.52708756,2769.6,2769.4,0.00434707]
["bitfinex","ETHUSD",1645833584400,0.00403422,2769.7,2769.4,0.00434707]
["bitfinex","ETHUSD",1645833584801,0.00403422,2769.7,2769.4,0.90713707]
["bitfinex","ETHUSD",1645833585002,1.52709316,2769.8,2769.5,1.31128107]
["bitfinex","ETHUSD",1645833585201,1.53112738,2769.7,2769.5,1.31128107]
["bitfinex","ETHUSD",1645833585405,1.52709316,2769.6,2769.5,1.61128107]
["bitfinex","ETHUSD",1645833585802,0.00403422,2769.7,2769.5,1.61128107]
["bitfinex","ETHUSD",1645833586203,0.0017808,2769.9,2769.5,1.61128107]
["bitfinex","ETHUSD",1645833586404,0.00476,2769.7,2769.5,1.97348107]
["bitfinex","ETHUSD",1645833586956,0.01903582,2770.3,2769.5,1.97348107]
["bitfinex","ETHUSD",1645833587358,0.82222561,2770.9,2769.5,1.97348107]
["bitfinex","ETHUSD",1645833587560,0.82222561,2770.9,2769.8,0.90263]
["bitfinex","ETHUSD",1645833587761,0.82222561,2770.9,2769.9,0.3]
["bitfinex","ETHUSD",1645833587963,0.67782561,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1645833588661,0.67782561,2770.7,2770.4,1.31351296]
["bitfinex","ETHUSD",1645833588864,0.67782561,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1645833589064,0.67782561,2770.5,2770.0,1.084]
["bitfinex","ETHUSD",1645833589269,0.8552,2770.3,2770.0,1.084]
["bitfinex","ETHUSD",1645833589864,0.8552,2770.3,2770.2,1.084]
["bitfinex","ETHUSD",1645833590063,0.00476496,2770.3,2770.2,1.084]
["bitfinex","ETHUSD",1645833590896,0.8552,2770.8,2770.2,1.084]
["bitfinex","ETHUSD",1645833590897,1.53302561,2770.8,2770.2,1.084]
["bitfinex","ETHUSD",1645833591096,0.3622,2770.7,2770.2,1.084]
["bitfinex","ETHUSD",1645833591298,0.00476484,2770.4,2770.2,1.084]
["bitfinex","ETHUSD",1645833592096,1.53302561,2770.7,2770.2,1.084]
["bitfinex","ETHUSD",1645833592097,0.67782561,2770.6,2770.2,1.084]
["bitfinex","ETHUSD",1645833592301,0.8552,2770.7,2770.2,1.084]
["bitfinex","ETHUSD",1645833592497,0.00146694,2770.4,2770.3,1.084]
["bitfinex","ETHUSD",1645833593300,1.48449255,2770.7,2770.3,1.084]
["bitfinex","ETHUSD",1645833593703,0.00146694,2770.5,2770.3,1.084]
["bitfinex","ETHUSD",1645833594553,0.52929255,2770.5,2770.3,1.084]
["bitfinex","ETHUSD",1645833594950,0.53406098,2770.5,2770.3,1.084]
["bitfinex","ETHUSD",1645833595150,0.53406098,2770.5,2769.7,0.35803435]
["bitfinex","ETHUSD",1645833595350,0.53406098,2770.5,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833595550,0.48406098,2770.5,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833595751,0.00292839,2770.6,2770.3,1.15056313]
["bitfinex","ETHUSD",1645833595950,2.06875366,2770.7,2770.3,1.15056313]
["bitfinex","ETHUSD",1645833595951,2.07168205,2770.7,2770.3,1.15056313]
["bitfinex","ETHUSD",1645833596153,1.16886694,2770.7,2770.3,1.15056313]
["bitfinex","ETHUSD",1645833596361,1.26208672,2770.7,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833596553,1.26501511,2770.7,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833596756,0.36512839,2770.7,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833597161,0.3622,2770.6,2769.7,0.65803435]
["bitfinex","ETHUSD",1645833597355,0.3622,2770.6,2770.2,1.33432526]
["bitfinex","ETHUSD",1645833597557,0.3122,2770.6,2770.2,1.33432526]
["bitfinex","ETHUSD",1645833598505,0.31366203,2770.6,2770.2,1.33432526]
["bitfinex","ETHUSD",1645833599305,0.3122,2770.6,2770.2,1.33432526]
["bitfinex","ETHUSD",1645833599711,0.31366232,2770.6,2770.2,1.33432526]