{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316745,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645660801249,1.35863438,2583.6,2582.3,16.58]
["bitfinex","ETHUSD",1645660801538,1.35863438,2583.6,2582.1,4.17086838]
["bitfinex","ETHUSD",1645660801539,1.35863438,2583.6,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660801540,4.92674,2583.5,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660801734,1.9374214,2583.2,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660801934,0.97184237,2583.7,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660801935,6.49623237,2583.7,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660802138,2.99623237,2583.7,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660802333,3.5,2583.6,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660802533,0.00303237,2583.2,2582.4,1.00142108]
["bitfinex","ETHUSD",1645660802732,0.00303237,2583.2,2582.9,0.83738223]
["bitfinex","ETHUSD",1645660803181,0.00303237,2583.2,2582.1,3.1894]
["bitfinex","ETHUSD",1645660803582,1.9373815,2583.3,2582.1,0.3856]
["bitfinex","ETHUSD",1645660803888,0.00350453,2582.8,2582.1,0.3856]
["bitfinex","ETHUSD",1645660804082,0.00350453,2582.8,2582.2,2.65022442]
["bitfinex","ETHUSD",1645660804281,0.00350453,2582.8,2582.3,1.64311265]
["bitfinex","ETHUSD",1645660804282,1.9961334,2582.5,2582.3,1.64311265]
["bitfinex","ETHUSD",1645660804481,0.00350453,2582.8,2582.4,4.0]
["bitfinex","ETHUSD",1645660804685,0.78235941,2583.7,2582.5,1.64311265]
["bitfinex","ETHUSD",1645660804882,0.78235941,2583.7,2582.5,1.94311265]
["bitfinex","ETHUSD",1645660804883,0.58885941,2583.7,2582.5,1.94311265]
["bitfinex","ETHUSD",1645660805084,1.9371197,2583.6,2582.6,1.64311265]
["bitfinex","ETHUSD",1645660805285,0.9684888,2583.5,2582.6,1.64311265]
["bitfinex","ETHUSD",1645660805486,1.9371197,2583.6,2582.6,1.64311265]
["bitfinex","ETHUSD",1645660805685,1.1564439,2583.4,2582.6,1.64311265]
["bitfinex","ETHUSD",1645660805885,1.1564439,2583.4,2582.7,1.64303077]
["bitfinex","ETHUSD",1645660805886,0.24348719,2583.1,2582.7,1.64303077]
["bitfinex","ETHUSD",1645660806086,1.1564439,2583.4,2582.0,0.3856]
["bitfinex","ETHUSD",1645660806391,0.00350445,2583.2,2582.1,1.64307401]
["bitfinex","ETHUSD",1645660806591,0.9687602,2583.0,2582.1,1.64307401]
["bitfinex","ETHUSD",1645660806788,0.9687602,2583.0,2582.6,0.89084159]
["bitfinex","ETHUSD",1645660807432,0.24348719,2582.8,2581.9,11.59206945]
["bitfinex","ETHUSD",1645660807634,0.9687396,2582.7,2582.0,1.64330747]
["bitfinex","ETHUSD",1645660808135,0.9687396,2582.7,2582.0,2.61201747]
["bitfinex","ETHUSD",1645660808333,0.9687396,2582.7,2582.1,1.64330747]
["bitfinex","ETHUSD",1645660808534,0.1935,2583.0,2582.2,1.64330747]
["bitfinex","ETHUSD",1645660808734,1.9375203,2583.1,2582.3,1.64330747]
["bitfinex","ETHUSD",1645660808937,1.9375203,2583.1,2581.9,11.58]
["bitfinex","ETHUSD",1645660808938,0.24348719,2582.3,2581.9,11.58]
["bitfinex","ETHUSD",1645660809133,0.9686692,2583.0,2582.1,1.14636262]
["bitfinex","ETHUSD",1645660809134,0.06089033,2582.4,2582.1,1.14636262]
["bitfinex","ETHUSD",1645660809335,0.06089033,2582.4,2582.2,1.6431024]
["bitfinex","ETHUSD",1645660809935,0.06089033,2582.4,2581.3,0.0019386]
["bitfinex","ETHUSD",1645660809936,0.458,2582.3,2581.3,0.0019386]
["bitfinex","ETHUSD",1645660810135,0.06089033,2582.4,2581.3,0.0019386]
["bitfinex","ETHUSD",1645660810540,0.06089033,2582.4,2581.4,0.73411642]
["bitfinex","ETHUSD",1645660810541,0.24348719,2581.8,2581.4,0.73411642]
["bitfinex","ETHUSD",1645660810786,0.06089033,2582.4,2581.4,0.73411642]
["bitfinex","ETHUSD",1645660810787,0.06089033,2582.4,2581.5,0.73411642]
["bitfinex","ETHUSD",1645660810986,0.06089033,2582.4,2581.3,1.64353078]
["bitfinex","ETHUSD",1645660810987,0.06089033,2582.4,2581.6,1.64353078]
["bitfinex","ETHUSD",1645660811185,0.06089033,2582.4,2581.7,1.64353078]
["bitfinex","ETHUSD",1645660811386,0.06089033,2582.4,2582.3,0.98918926]
["bitfinex","ETHUSD",1645660811590,0.06089033,2582.4,2581.4,0.73411642]
["bitfinex","ETHUSD",1645660811886,0.06089033,2582.4,2581.5,1.64337915]
["bitfinex","ETHUSD",1645660812084,0.06089033,2582.4,2581.3,0.73411642]
["bitfinex","ETHUSD",1645660812085,3.5,2582.7,2581.6,1.64337915]
["bitfinex","ETHUSD",1645660812288,3.4283787,2583.4,2581.8,7.0]
["bitfinex","ETHUSD",1645660812289,0.458,2583.3,2581.8,7.0]
["bitfinex","ETHUSD",1645660812487,0.05873791,2583.4,2581.8,7.0]
["bitfinex","ETHUSD",1645660812488,0.05873791,2583.4,2582.0,0.01218932]
["bitfinex","ETHUSD",1645660812687,0.9687,2583.5,2582.1,1.64337915]
["bitfinex","ETHUSD",1645660812889,12.16885941,2583.7,2582.0,0.73411642]
["bitfinex","ETHUSD",1645660812890,2.9060666,2583.3,2582.2,1.64337915]
["bitfinex","ETHUSD",1645660813090,0.58885941,2583.7,2582.3,1.64337915]
["bitfinex","ETHUSD",1645660813091,2.906385,2583.6,2582.3,1.64337915]
["bitfinex","ETHUSD",1645660813287,0.58885941,2583.7,2582.4,1.64337915]
["bitfinex","ETHUSD",1645660813587,0.00362588,2582.9,2582.5,1.64337915]
["bitfinex","ETHUSD",1645660813787,0.00362588,2582.9,2581.7,1.77509557]
["bitfinex","ETHUSD",1645660814093,0.00362588,2582.9,2581.4,0.73335171]
["bitfinex","ETHUSD",1645660814286,0.00362588,2582.9,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660814287,1.13011253,2582.5,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660814545,0.1935,2582.8,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660814737,6.2299,2583.3,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660814738,0.00362597,2582.4,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660815538,3.5,2583.0,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660815539,0.95128025,2583.0,2581.9,0.84349086]
["bitfinex","ETHUSD",1645660815836,0.95128025,2583.0,2581.6,1.19135171]
["bitfinex","ETHUSD",1645660815837,1.14478025,2583.0,2582.6,0.96693528]
["bitfinex","ETHUSD",1645660816039,4.4687699,2582.9,2581.6,1.18833471]
["bitfinex","ETHUSD",1645660816238,4.9622699,2582.9,2581.6,0.154983]
["bitfinex","ETHUSD",1645660816642,6.2014699,2582.9,2581.6,0.154983]
["bitfinex","ETHUSD",1645660816838,6.0079699,2582.9,2581.3,0.73335171]
["bitfinex","ETHUSD",1645660817037,0.9691465,2582.5,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660817237,1.938293,2582.6,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660817238,5.43846,2582.4,2581.3,1.09058267]
["bitfinex","ETHUSD",1645660817437,5.43846,2582.4,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660817438,6.63416,2582.4,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660817639,2.7634,2582.3,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660817838,3.5,2582.2,2580.9,8.09335171]
["bitfinex","ETHUSD",1645660818038,0.9693305,2581.7,2580.6,0.73335171]
["bitfinex","ETHUSD",1645660818284,0.9693305,2581.7,2580.1,5.24606648]
["bitfinex","ETHUSD",1645660818285,2.9082605,2581.7,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660818684,0.4935,2581.6,2581.3,0.00188813]
["bitfinex","ETHUSD",1645660819085,0.4935,2581.6,2580.4,0.00537009]
["bitfinex","ETHUSD",1645660819290,0.1937,2581.7,2580.4,0.7387218]
["bitfinex","ETHUSD",1645660819584,0.1937,2581.7,2580.9,0.00188842]
["bitfinex","ETHUSD",1645660819785,1.10819299,2581.4,2580.9,0.00188842]
["bitfinex","ETHUSD",1645660819985,3.5,2581.3,2580.9,0.00188842]
["bitfinex","ETHUSD",1645660820284,3.5,2581.3,2580.2,0.16043209]
["bitfinex","ETHUSD",1645660820285,0.3,2581.3,2580.2,0.16043209]
["bitfinex","ETHUSD",1645660820606,0.3,2581.3,2580.0,11.17855171]
["bitfinex","ETHUSD",1645660820607,0.3,2581.3,2581.0,0.00157357]
["bitfinex","ETHUSD",1645660820608,6.9025215,2581.3,2581.0,0.00157357]
["bitfinex","ETHUSD",1645660820884,0.3,2581.2,2581.0,0.00157357]
["bitfinex","ETHUSD",1645660821583,0.3,2581.2,2580.3,0.00537009]
["bitfinex","ETHUSD",1645660821786,1.1632533,2581.1,2580.1,0.00537009]
["bitfinex","ETHUSD",1645660822039,1.1632533,2581.1,2581.0,0.00157357]
["bitfinex","ETHUSD",1645660822234,1.4632533,2581.1,2581.0,0.00157357]
["bitfinex","ETHUSD",1645660822838,0.96312028,2580.7,2580.1,0.9602766]
["bitfinex","ETHUSD",1645660823032,0.96312028,2580.7,2580.5,0.00489462]
["bitfinex","ETHUSD",1645660823033,1.93265178,2580.7,2580.5,0.00489462]
["bitfinex","ETHUSD",1645660824035,1.93265178,2580.7,2580.2,0.00537009]
["bitfinex","ETHUSD",1645660824234,1.02052245,2580.3,2580.2,0.00537009]
["bitfinex","ETHUSD",1645660824436,0.23634101,2580.4,2580.0,10.167]
["bitfinex","ETHUSD",1645660824640,3.73634101,2580.4,2580.0,10.167]
["bitfinex","ETHUSD",1645660825034,0.23634101,2580.4,2580.0,10.167]
["bitfinex","ETHUSD",1645660825436,0.89621521,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660825695,5.40661521,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660825892,1.90661521,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660826091,5.40661521,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660826294,1.90661521,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660826497,1.0104,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660826895,0.96988,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660828193,1.26988,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660829945,5.3,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660830240,0.758,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660830437,1.35013968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660830637,12.93013968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660830836,1.35013968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660831039,2.32033968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660831543,1.56233968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660833383,5.06233968,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660833586,15.73122614,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660833783,4.60922614,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660833984,1.10922614,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660834186,6.10922614,2580.1,2580.0,10.167]
["bitfinex","ETHUSD",1645660834390,6.10922614,2580.1,2578.7,0.00533195]
["bitfinex","ETHUSD",1645660834391,0.3856,2579.9,2577.9,0.20969136]
["bitfinex","ETHUSD",1645660834586,0.97049,2578.6,2577.9,0.20969136]
["bitfinex","ETHUSD",1645660834786,0.3,2578.6,2578.4,0.008]
["bitfinex","ETHUSD",1645660834986,1.63302011,2578.5,2578.4,0.008]
["bitfinex","ETHUSD",1645660835189,1.93302011,2578.5,2578.4,0.008]
["bitfinex","ETHUSD",1645660835587,5.0,2578.4,2577.9,0.1862432]
["bitfinex","ETHUSD",1645660835785,5.0,2578.4,2577.1,4.19186505]
["bitfinex","ETHUSD",1645660835786,8.0,2578.3,2577.1,4.19186505]
["bitfinex","ETHUSD",1645660835987,1.63302011,2578.0,2577.1,1.10166505]
["bitfinex","ETHUSD",1645660836286,1.63302011,2577.2,2577.1,0.10166505]
["bitfinex","ETHUSD",1645660836787,1.63302011,2577.2,2577.1,0.14713893]
["bitfinex","ETHUSD",1645660837031,1.63302011,2577.2,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660837032,3.57484121,2577.2,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660837433,3.57484121,2577.2,2577.0,2.7500605]
["bitfinex","ETHUSD",1645660837636,1.63302011,2577.1,2577.0,2.7500605]
["bitfinex","ETHUSD",1645660838439,5.13302011,2577.1,2577.0,2.7485163]
["bitfinex","ETHUSD",1645660838645,1.94227,2577.5,2577.0,2.7485163]
["bitfinex","ETHUSD",1645660838646,0.194,2577.9,2577.1,6.08447717]
["bitfinex","ETHUSD",1645660838837,0.194,2577.9,2577.1,6.08977436]
["bitfinex","ETHUSD",1645660839037,1.1781,2578.2,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660839238,4.6781,2578.2,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660839439,0.9206944,2577.7,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660839837,0.9206944,2577.7,2577.4,0.01171371]
["bitfinex","ETHUSD",1645660839838,1.8915844,2577.7,2577.4,0.01171371]
["bitfinex","ETHUSD",1645660840682,1.8915844,2577.7,2577.4,1.01977593]
["bitfinex","ETHUSD",1645660840882,1.9417955,2577.6,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660841083,1.9417955,2577.6,2577.4,0.00154396]
["bitfinex","ETHUSD",1645660841883,1.9417955,2577.6,2577.3,0.03860095]
["bitfinex","ETHUSD",1645660841884,1.9417955,2577.6,2577.3,0.95571493]
["bitfinex","ETHUSD",1645660842083,1.9417955,2577.6,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660842283,1.9417955,2577.6,2577.4,0.00154399]
["bitfinex","ETHUSD",1645660842685,0.58919736,2578.5,2577.4,0.00154399]
["bitfinex","ETHUSD",1645660842686,2.35715,2578.4,2577.4,0.00154399]
["bitfinex","ETHUSD",1645660843093,2.35715,2578.4,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660843094,2.16335,2578.4,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660843284,2.16335,2578.4,2577.2,0.39089719]
["bitfinex","ETHUSD",1645660843285,1.941416,2577.9,2577.2,0.39089719]
["bitfinex","ETHUSD",1645660843488,1.94096,2578.9,2578.7,1.14210898]
["bitfinex","ETHUSD",1645660843785,1.94096,2578.9,2577.9,0.00529719]
["bitfinex","ETHUSD",1645660843985,1.94096,2578.9,2577.7,0.00154381]
["bitfinex","ETHUSD",1645660844285,1.94096,2578.9,2577.5,0.03859721]
["bitfinex","ETHUSD",1645660844543,1.15550559,2578.6,2578.2,0.00154351]
["bitfinex","ETHUSD",1645660844742,2.12600559,2578.6,2578.2,0.00154351]
["bitfinex","ETHUSD",1645660845338,3.09640409,2578.6,2578.2,0.00154351]
["bitfinex","ETHUSD",1645660845647,3.09640409,2578.6,2577.9,0.00529719]
["bitfinex","ETHUSD",1645660845648,1.94126,2578.5,2577.9,0.00529719]
["bitfinex","ETHUSD",1645660845837,1.94126,2578.5,2578.3,0.00154345]
["bitfinex","ETHUSD",1645660846037,0.1938,2578.4,2578.3,0.00154345]
["bitfinex","ETHUSD",1645660846737,3.9938,2578.4,2577.9,0.00529719]
["bitfinex","ETHUSD",1645660846939,3.9938,2578.4,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660846940,0.97061,2578.3,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660847137,0.97061,2578.3,2578.2,0.00154348]
["bitfinex","ETHUSD",1645660847538,4.47061,2578.3,2578.2,0.00154348]
["bitfinex","ETHUSD",1645660847941,4.47061,2578.3,2577.6,0.00529719]
["bitfinex","ETHUSD",1645660848188,4.47061,2578.3,2578.1,0.00154354]
["bitfinex","ETHUSD",1645660848383,2.0851321,2578.3,2578.1,0.00154354]
["bitfinex","ETHUSD",1645660849184,2.0851321,2578.3,2577.6,0.00529719]
["bitfinex","ETHUSD",1645660849383,2.0851321,2578.3,2578.1,0.00154357]
["bitfinex","ETHUSD",1645660849384,2.9122419,2578.2,2578.1,0.00154357]
["bitfinex","ETHUSD",1645660849783,2.8622419,2578.2,2578.1,0.00154357]
["bitfinex","ETHUSD",1645660849984,2.9414919,2578.2,2578.1,0.00154357]
["bitfinex","ETHUSD",1645660850385,2.9121867,2578.1,2577.6,0.00529719]
["bitfinex","ETHUSD",1645660850585,2.9121867,2578.1,2578.0,0.0015436]
["bitfinex","ETHUSD",1645660851088,6.4121867,2578.1,2578.0,0.0015436]
["bitfinex","ETHUSD",1645660851284,6.4121867,2578.1,2577.9,0.03859197]
["bitfinex","ETHUSD",1645660851285,7.4121867,2578.1,2577.9,0.03859197]
["bitfinex","ETHUSD",1645660851485,6.4121867,2578.1,2577.9,0.03859197]
["bitfinex","ETHUSD",1645660851687,3.8834844,2577.9,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660851932,0.97086,2577.8,2577.4,0.99072165]
["bitfinex","ETHUSD",1645660852132,0.97086,2577.8,2577.5,0.00529719]
["bitfinex","ETHUSD",1645660852333,0.97086,2577.8,2577.4,0.99072165]
["bitfinex","ETHUSD",1645660853034,0.97086,2577.8,2577.5,0.00154007]
["bitfinex","ETHUSD",1645660853235,0.9709,2577.7,2577.5,0.00683726]
["bitfinex","ETHUSD",1645660853440,2.9126108,2577.7,2577.5,0.00154007]
["bitfinex","ETHUSD",1645660854036,2.9126108,2577.7,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660854240,3.8835508,2577.7,2577.5,0.00154007]
["bitfinex","ETHUSD",1645660855239,1.94192,2577.6,2577.2,0.00529719]
["bitfinex","ETHUSD",1645660855541,1.94192,2577.6,2577.3,0.0385037]
["bitfinex","ETHUSD",1645660855542,2.91285,2577.5,2577.3,0.0385037]
["bitfinex","ETHUSD",1645660856006,1.9419,2577.5,2577.3,0.0385037]
["bitfinex","ETHUSD",1645660856200,0.068,2577.8,2577.5,2.93440193]
["bitfinex","ETHUSD",1645660856997,0.068,2577.8,2577.6,1.07429372]
["bitfinex","ETHUSD",1645660857801,0.068,2577.8,2577.6,1.07583373]
["bitfinex","ETHUSD",1645660858901,0.068,2577.8,2577.6,1.07429372]
["bitfinex","ETHUSD",1645660859102,0.068,2577.8,2577.6,1.07583373]
["bitfinex","ETHUSD",1645660859937,0.068,2577.8,2577.6,1.07429372]
["bitfinex","ETHUSD",1645660860336,0.068,2577.8,2577.6,1.07583373]
["bitfinex","ETHUSD",1645660861142,0.068,2577.8,2577.6,1.07429372]
["bitfinex","ETHUSD",1645660861536,0.068,2577.8,2577.6,1.07583373]
["bitfinex","ETHUSD",1645660862538,0.1938,2578.4,2577.7,14.14633371]
["bitfinex","ETHUSD",1645660862739,0.1938,2578.7,2577.8,1.64633371]
["bitfinex","ETHUSD",1645660862941,17.0797941,2579.4,2577.8,1.6516309]
["bitfinex","ETHUSD",1645660862942,15.14336,2579.2,2577.8,1.6516309]
["bitfinex","ETHUSD",1645660863196,14.94956,2579.2,2577.8,0.00529719]
["bitfinex","ETHUSD",1645660863394,3.6938,2579.1,2577.8,0.00529719]
["bitfinex","ETHUSD",1645660863594,0.9705553,2578.4,2577.8,0.00529719]
["bitfinex","ETHUSD",1645660863801,0.97069,2578.3,2577.6,0.00529719]
["bitfinex","ETHUSD",1645660863994,0.97069,2578.3,2578.2,0.03849026]
["bitfinex","ETHUSD",1645660864595,1.15549818,2578.5,2577.9,0.02023346]
["bitfinex","ETHUSD",1645660864796,0.91390397,2578.3,2577.6,0.98378608]
["bitfinex","ETHUSD",1645660864995,2.85531397,2578.3,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660865195,4.8535082,2578.3,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660865595,1.94117,2578.2,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660866196,6.4117742,2578.2,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660866401,0.97062,2578.1,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660866597,2.91212,2578.1,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660867038,4.03810595,2578.1,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660868437,2.9122105,2578.0,2577.7,0.00529719]
["bitfinex","ETHUSD",1645660868640,0.97075,2577.9,2577.8,0.00141724]
["bitfinex","ETHUSD",1645660869241,0.97075,2577.9,2577.2,1.19305921]
["bitfinex","ETHUSD",1645660869242,0.97075,2577.9,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660869544,1.9416196,2577.8,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660869840,0.97083,2577.7,2577.6,1.64663736]
["bitfinex","ETHUSD",1645660870441,0.97083,2577.7,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660870690,0.97083,2577.7,2577.6,1.64662239]
["bitfinex","ETHUSD",1645660871489,0.9124496,2577.8,2577.6,1.64662239]
["bitfinex","ETHUSD",1645660871987,1.507224,2577.8,2577.6,1.64662239]
["bitfinex","ETHUSD",1645660872190,2.4780336,2577.8,2577.6,1.64662239]
["bitfinex","ETHUSD",1645660872391,1.507224,2577.8,2577.6,1.64662239]
["bitfinex","ETHUSD",1645660872691,0.5947744,2577.8,2577.6,1.94662239]
["bitfinex","ETHUSD",1645660872989,0.1938,2578.4,2577.7,1.64662239]
["bitfinex","ETHUSD",1645660873188,0.1938,2578.2,2577.7,1.65187355]
["bitfinex","ETHUSD",1645660873389,0.97057,2578.3,2577.5,3.68627808]
["bitfinex","ETHUSD",1645660873390,1.16437,2578.3,2577.8,1.65187355]
["bitfinex","ETHUSD",1645660873589,0.00364118,2578.2,2577.9,1.64662239]
["bitfinex","ETHUSD",1645660873788,0.00364118,2578.2,2578.0,1.64662239]
["bitfinex","ETHUSD",1645660873988,0.00364118,2578.2,2578.1,1.64662239]
["bitfinex","ETHUSD",1645660874188,0.97417118,2578.2,2578.1,1.64662239]
["bitfinex","ETHUSD",1645660874449,0.96939573,2578.2,2578.0,1.64662239]
["bitfinex","ETHUSD",1645660874643,0.96939573,2578.2,2577.7,0.00141373]
["bitfinex","ETHUSD",1645660875041,3.5,2578.1,2577.7,1.65304225]
["bitfinex","ETHUSD",1645660875238,0.96939573,2578.2,2577.8,1.64637736]
["bitfinex","ETHUSD",1645660875440,2.9120921,2578.1,2577.8,1.65162852]
["bitfinex","ETHUSD",1645660875641,2.9120921,2578.1,2577.9,1.64637736]
["bitfinex","ETHUSD",1645660875839,2.9120921,2578.1,2578.0,1.64637736]
["bitfinex","ETHUSD",1645660876038,2.9120921,2578.1,2577.7,1.64779109]
["bitfinex","ETHUSD",1645660876239,4.8535021,2578.1,2577.8,1.64637736]
["bitfinex","ETHUSD",1645660876441,1.15439101,2578.0,2577.9,1.64637736]
["bitfinex","ETHUSD",1645660876640,4.8535021,2578.1,2577.7,1.64779109]
["bitfinex","ETHUSD",1645660876842,4.8535021,2578.1,2577.7,1.64637736]
["bitfinex","ETHUSD",1645660877047,0.9707,2578.0,2577.7,1.64779109]
["bitfinex","ETHUSD",1645660877240,0.9707,2577.9,2577.7,1.64779109]
["bitfinex","ETHUSD",1645660877445,3.5,2577.8,2577.7,1.64779109]
["bitfinex","ETHUSD",1645660877642,3.5,2577.8,2577.7,0.00141373]
["bitfinex","ETHUSD",1645660877842,3.5,2577.8,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660877843,4.5,2577.7,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660878041,4.5,2577.8,2577.5,2.59111636]
["bitfinex","ETHUSD",1645660878287,4.5,2577.8,2577.2,0.00525116]
["bitfinex","ETHUSD",1645660878288,1.0,2577.7,2577.3,0.01316202]
["bitfinex","ETHUSD",1645660878488,1.12565224,2577.5,2577.3,0.01316202]
["bitfinex","ETHUSD",1645660878688,3.06777224,2577.5,2577.3,0.01316202]
["bitfinex","ETHUSD",1645660879188,3.06777224,2577.5,2577.2,0.00525116]
["bitfinex","ETHUSD",1645660879391,4.03883224,2577.5,2577.2,0.00525116]
["bitfinex","ETHUSD",1645660879596,5.00987804,2577.5,2577.2,0.00525116]
["bitfinex","ETHUSD",1645660880992,5.00987804,2577.5,2577.1,2.58972833]
["bitfinex","ETHUSD",1645660881194,0.97103,2577.4,2577.1,2.58972833]
["bitfinex","ETHUSD",1645660881395,2.91311,2577.4,2577.1,2.58972833]
["bitfinex","ETHUSD",1645660882037,2.91311,2577.4,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660882440,2.86311,2577.4,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660882737,2.86311,2577.4,2577.1,2.58972833]
["bitfinex","ETHUSD",1645660883142,2.86311,2577.4,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660883341,0.9710498,2577.3,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660883543,0.5837973,2577.8,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660883544,0.97074,2577.7,2577.1,2.59113885]
["bitfinex","ETHUSD",1645660883940,0.97074,2577.7,2577.1,2.58972833]
["bitfinex","ETHUSD",1645660884139,0.97074,2577.7,2577.4,1.00124981]
["bitfinex","ETHUSD",1645660884341,0.97074,2577.7,2577.3,0.00141044]
["bitfinex","ETHUSD",1645660884540,1.94154,2577.7,2577.3,0.00141044]
["bitfinex","ETHUSD",1645660885241,1.94189,2577.5,2577.2,0.00520829]
["bitfinex","ETHUSD",1645660885443,0.9731139,2577.4,2577.2,0.00520829]
["bitfinex","ETHUSD",1645660885691,0.9731139,2577.4,2577.1,2.48169015]
["bitfinex","ETHUSD",1645660885692,10.0,2577.3,2577.1,2.48169015]
["bitfinex","ETHUSD",1645660885895,10.0,2577.3,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660885896,6.5,2577.1,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660886093,3.5,2577.0,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660886292,4.8568,2577.0,2576.7,0.0200367]
["bitfinex","ETHUSD",1645660886498,4.8568,2577.0,2575.9,0.0300207]
["bitfinex","ETHUSD",1645660886499,0.87128,2576.9,2575.9,0.0300207]
["bitfinex","ETHUSD",1645660886692,0.86487919,2576.6,2575.9,1.75829439]
["bitfinex","ETHUSD",1645660886893,0.97126,2576.4,2575.9,1.75829439]
["bitfinex","ETHUSD",1645660887091,0.9712454,2576.5,2576.4,0.78579122]
["bitfinex","ETHUSD",1645660887491,1.9425354,2576.5,2576.4,0.78579122]
["bitfinex","ETHUSD",1645660889092,0.9712454,2576.5,2576.4,0.78579122]
["bitfinex","ETHUSD",1645660890142,4.4712454,2576.5,2576.4,0.75579122]
["bitfinex","ETHUSD",1645660890539,0.9712454,2576.5,2576.4,0.44434009]
["bitfinex","ETHUSD",1645660890742,0.9712454,2576.5,2576.3,0.00130866]
["bitfinex","ETHUSD",1645660890941,0.9712454,2576.5,2576.1,0.00516881]
["bitfinex","ETHUSD",1645660890942,13.51461235,2576.4,2576.1,0.00516881]
["bitfinex","ETHUSD",1645660891145,5.958,2576.3,2576.2,0.194]
["bitfinex","ETHUSD",1645660891342,1.458,2576.3,2575.6,0.194]
["bitfinex","ETHUSD",1645660891541,2.40131,2576.3,2575.6,0.194]
["bitfinex","ETHUSD",1645660892342,2.40131,2576.3,2575.8,1.07485482]
["bitfinex","ETHUSD",1645660892546,2.40131,2576.3,2575.9,0.194]
["bitfinex","ETHUSD",1645660893193,0.97166,2576.2,2575.9,0.194]
["bitfinex","ETHUSD",1645660893394,1.1664,2576.6,2575.9,0.194]
["bitfinex","ETHUSD",1645660893395,3.10888,2576.6,2575.9,0.194]
["bitfinex","ETHUSD",1645660894194,3.10888,2576.6,2576.4,0.8510696]
["bitfinex","ETHUSD",1645660894394,1.94248,2576.6,2575.6,0.194]
["bitfinex","ETHUSD",1645660894994,1.94248,2576.6,2575.4,0.194]
["bitfinex","ETHUSD",1645660895200,0.00375443,2576.2,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660896193,2.51862268,2577.0,2576.5,0.9475964]
["bitfinex","ETHUSD",1645660896394,0.971125,2576.8,2576.5,0.9475964]
["bitfinex","ETHUSD",1645660896803,2.51862268,2577.0,2576.5,0.9475964]
["bitfinex","ETHUSD",1645660896804,0.57643268,2577.0,2576.5,1.2475964]
["bitfinex","ETHUSD",1645660897242,1.07326064,2577.8,2576.6,14.0]
["bitfinex","ETHUSD",1645660897243,0.194,2577.7,2576.6,14.0]
["bitfinex","ETHUSD",1645660897443,0.194,2577.7,2576.7,1.0]
["bitfinex","ETHUSD",1645660897641,3.5,2578.3,2576.8,1.64676228]
["bitfinex","ETHUSD",1645660897642,0.00375437,2576.9,2576.8,1.64676228]
["bitfinex","ETHUSD",1645660897846,0.00375437,2576.9,2576.7,1.64676228]
["bitfinex","ETHUSD",1645660898043,0.00375437,2576.9,2576.8,1.64676228]
["bitfinex","ETHUSD",1645660898241,0.00375437,2576.9,2576.6,1.64676228]
["bitfinex","ETHUSD",1645660898540,0.194,2577.4,2576.6,1.65184538]
["bitfinex","ETHUSD",1645660898745,0.00375436,2577.0,2576.7,1.65184538]
["bitfinex","ETHUSD",1645660898943,0.00375436,2577.0,2576.8,1.65184538]
["bitfinex","ETHUSD",1645660899141,0.00375436,2577.0,2576.6,0.0050831]
["bitfinex","ETHUSD",1645660899341,0.00375436,2577.0,2576.7,1.64682575]
["bitfinex","ETHUSD",1645660899744,0.458,2578.2,2576.7,1.64682575]
["bitfinex","ETHUSD",1645660899943,0.458,2578.2,2576.8,0.0050831]
["bitfinex","ETHUSD",1645660899944,3.6938,2578.1,2576.8,0.0050831]
["bitfinex","ETHUSD",1645660900144,0.00375436,2576.9,2576.8,0.0050831]
["bitfinex","ETHUSD",1645660900350,0.00375436,2576.9,2576.8,1.64687594]
["bitfinex","ETHUSD",1645660900792,3.694,2577.9,2576.8,1.64687594]
["bitfinex","ETHUSD",1645660900991,1.9417994,2577.6,2577.2,1.11128794]
["bitfinex","ETHUSD",1645660901189,1.9417994,2577.6,2576.6,0.0050831]
["bitfinex","ETHUSD",1645660901190,1.16464,2577.5,2576.6,0.0050831]
["bitfinex","ETHUSD",1645660901387,1.16464,2577.5,2577.0,0.0050831]
["bitfinex","ETHUSD",1645660901588,1.16464,2577.5,2576.3,0.0050831]
["bitfinex","ETHUSD",1645660901589,0.97084,2577.5,2576.3,0.0050831]
["bitfinex","ETHUSD",1645660901789,0.97084,2577.5,2576.8,0.0050831]
["bitfinex","ETHUSD",1645660901989,0.97084,2577.5,2576.4,0.3]
["bitfinex","ETHUSD",1645660902189,0.9708539,2577.4,2576.5,1.65196725]
["bitfinex","ETHUSD",1645660902388,5.6357994,2577.6,2576.1,0.194]
["bitfinex","ETHUSD",1645660902389,0.00375435,2577.0,2576.7,1.01885137]
["bitfinex","ETHUSD",1645660902589,0.00375435,2577.0,2576.8,0.0050831]
["bitfinex","ETHUSD",1645660902789,0.00375435,2577.0,2576.9,1.64688415]
["bitfinex","ETHUSD",1645660902997,0.00375435,2577.0,2576.2,0.0050831]
["bitfinex","ETHUSD",1645660903189,1.03262933,2577.2,2576.3,1.64698725]
["bitfinex","ETHUSD",1645660903390,1.03262933,2577.2,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660903590,0.00375434,2577.1,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660903790,0.00375434,2577.1,2575.9,0.1990831]
["bitfinex","ETHUSD",1645660903990,0.97491434,2577.1,2576.3,1.16657383]
["bitfinex","ETHUSD",1645660904190,0.97112,2576.9,2576.3,1.16149073]
["bitfinex","ETHUSD",1645660904440,0.97112,2576.9,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660904441,0.9711794,2576.8,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660904842,0.97493378,2576.8,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660905651,0.9711794,2576.8,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660905845,2.06559176,2576.8,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660906047,5.56559176,2576.8,2576.4,0.0050831]
["bitfinex","ETHUSD",1645660906246,5.56559176,2576.8,2576.0,0.0050831]
["bitfinex","ETHUSD",1645660906446,0.97129,2576.7,2576.1,0.194]
["bitfinex","ETHUSD",1645660906748,6.4138285,2576.6,2575.9,0.1990831]
["bitfinex","ETHUSD",1645660906946,0.84198566,2576.4,2575.7,0.86315712]
["bitfinex","ETHUSD",1645660907146,0.84198566,2576.4,2575.8,0.20029387]
["bitfinex","ETHUSD",1645660907349,1.34198566,2576.4,2575.8,0.20029387]
["bitfinex","ETHUSD",1645660907546,0.84198566,2576.4,2575.8,0.20029387]
["bitfinex","ETHUSD",1645660908194,1.81324566,2576.4,2575.8,0.1990831]
["bitfinex","ETHUSD",1645660908392,0.00375987,2576.2,2575.8,0.20029387]
["bitfinex","ETHUSD",1645660908590,0.00375987,2576.2,2575.8,0.19521077]
["bitfinex","ETHUSD",1645660909090,0.00375987,2576.2,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660909290,5.44283,2576.3,2575.6,0.0050831]
["bitfinex","ETHUSD",1645660909491,0.9713742,2576.1,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660909892,1.94298,2576.0,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660910592,1.94298,2576.0,2575.7,0.194]
["bitfinex","ETHUSD",1645660910796,1.94298,2576.0,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660911093,47.62485206,2575.9,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660911292,48.71035446,2575.9,2575.8,0.00121077]
["bitfinex","ETHUSD",1645660911691,48.71035446,2575.9,2575.4,0.1990831]
["bitfinex","ETHUSD",1645660911940,48.71035446,2575.9,2575.7,0.0012108]
["bitfinex","ETHUSD",1645660912343,48.71035446,2575.9,2575.4,0.1990831]
["bitfinex","ETHUSD",1645660912344,46.95300425,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660912742,50.16743585,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660912945,49.86743585,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660913144,48.78193345,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660913349,46.83897905,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660913843,48.78183725,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660914043,48.76988433,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660914246,48.74498136,2575.9,2575.5,1.63622662]
["bitfinex","ETHUSD",1645660914444,48.74498136,2575.9,2575.6,0.99724845]
["bitfinex","ETHUSD",1645660914644,48.74498136,2575.9,2575.6,1.00233155]
["bitfinex","ETHUSD",1645660914845,45.86750185,2575.9,2575.6,0.99724845]
["bitfinex","ETHUSD",1645660915443,45.86750185,2575.9,2575.6,0.99845627]
["bitfinex","ETHUSD",1645660915692,45.86750185,2575.9,2575.6,0.98595627]
["bitfinex","ETHUSD",1645660916390,45.86750185,2575.9,2575.6,0.98474845]
["bitfinex","ETHUSD",1645660916790,45.86750185,2575.9,2575.3,0.00615104]
["bitfinex","ETHUSD",1645660916989,45.80938932,2575.9,2575.3,0.00615104]
["bitfinex","ETHUSD",1645660917189,45.80938932,2575.9,2575.3,0.74124995]
["bitfinex","ETHUSD",1645660917190,45.79713493,2575.9,2575.3,0.74124995]
["bitfinex","ETHUSD",1645660917391,46.76848153,2575.9,2575.3,0.74124995]
["bitfinex","ETHUSD",1645660917588,46.76848153,2575.9,2575.3,0.64124995]
["bitfinex","ETHUSD",1645660917789,46.76848153,2575.9,2575.4,1.14724995]
["bitfinex","ETHUSD",1645660918189,46.76848153,2575.9,2575.3,0.64124995]
["bitfinex","ETHUSD",1645660918190,47.90551749,2575.9,2575.3,0.64124995]
["bitfinex","ETHUSD",1645660918390,47.90551749,2575.9,2575.2,0.194]
["bitfinex","ETHUSD",1645660919191,47.90551749,2575.9,2575.2,0.20306012]
["bitfinex","ETHUSD",1645660919441,47.90551749,2575.9,2575.2,1.08724641]
["bitfinex","ETHUSD",1645660919639,46.76848153,2575.9,2575.2,1.08724641]
["bitfinex","ETHUSD",1645660920037,46.76848153,2575.9,2575.2,1.07818629]
["bitfinex","ETHUSD",1645660920237,46.76848153,2575.9,2575.4,0.00120489]
["bitfinex","ETHUSD",1645660921242,46.76848153,2575.9,2575.3,0.00504511]
["bitfinex","ETHUSD",1645660921638,47.06848153,2575.9,2575.5,0.00120485]
["bitfinex","ETHUSD",1645660922038,46.76848153,2575.9,2575.8,0.87010644]
["bitfinex","ETHUSD",1645660923698,46.96258153,2575.9,2575.8,0.87010644]
["bitfinex","ETHUSD",1645660924094,46.96258153,2575.9,2575.5,0.00624996]
["bitfinex","ETHUSD",1645660924295,0.194,2575.8,2575.5,0.00624996]
["bitfinex","ETHUSD",1645660924498,45.79713493,2575.9,2575.6,0.458]
["bitfinex","ETHUSD",1645660924698,45.79713493,2575.9,2575.6,0.21976238]
["bitfinex","ETHUSD",1645660924903,3.5,2575.8,2575.6,0.00504511]
["bitfinex","ETHUSD",1645660925097,3.5,2575.8,2575.4,0.00504511]
["bitfinex","ETHUSD",1645660925297,1.15222589,2575.7,2575.5,0.00120485]
["bitfinex","ETHUSD",1645660925501,9.0,2575.5,2574.6,0.95013189]
["bitfinex","ETHUSD",1645660925703,9.0,2575.5,2573.8,2.47127373]
["bitfinex","ETHUSD",1645660925704,12.05526545,2575.4,2574.0,0.95013189]
["bitfinex","ETHUSD",1645660925898,12.05526545,2575.4,2573.7,0.0180851]
["bitfinex","ETHUSD",1645660925899,0.3856,2575.1,2573.7,0.0180851]
["bitfinex","ETHUSD",1645660926102,0.3856,2575.1,2573.3,1.53018183]
["bitfinex","ETHUSD",1645660926103,0.52419,2574.8,2573.3,0.059984]
["bitfinex","ETHUSD",1645660926299,0.52419,2574.8,2573.0,4.08160184]
["bitfinex","ETHUSD",1645660926300,2.33037,2574.4,2573.0,4.08160184]
["bitfinex","ETHUSD",1645660926505,2.33037,2574.4,2572.5,1.07834543]
["bitfinex","ETHUSD",1645660926506,0.9723922,2573.2,2572.5,1.07834543]
["bitfinex","ETHUSD",1645660926699,0.9723922,2573.2,2572.3,1.96026377]
["bitfinex","ETHUSD",1645660926946,2.9171766,2573.6,2572.2,0.35341703]
["bitfinex","ETHUSD",1645660926947,2.9171766,2573.6,2572.6,1.60450697]
["bitfinex","ETHUSD",1645660927160,0.1943,2573.5,2572.6,11.29232945]
["bitfinex","ETHUSD",1645660927345,0.5769836,2574.8,2572.6,10.04232945]
["bitfinex","ETHUSD",1645660927547,0.5769836,2574.8,2572.6,8.85506784]
["bitfinex","ETHUSD",1645660927753,0.5769836,2574.8,2572.6,0.21652537]
["bitfinex","ETHUSD",1645660927754,0.01210959,2573.9,2572.6,0.21652537]
["bitfinex","ETHUSD",1645660927950,0.01210959,2573.9,2572.8,0.00859281]
["bitfinex","ETHUSD",1645660927951,1.07468547,2573.3,2572.8,0.00859281]
["bitfinex","ETHUSD",1645660928152,1.07468547,2573.3,2572.6,0.00653119]
["bitfinex","ETHUSD",1645660928153,0.01296899,2573.0,2572.2,0.73672901]
["bitfinex","ETHUSD",1645660928352,0.5,2572.5,2571.8,0.73672901]
["bitfinex","ETHUSD",1645660928548,0.5,2572.5,2571.9,0.005015]
["bitfinex","ETHUSD",1645660928748,0.5,2572.5,2571.7,0.73672901]
["bitfinex","ETHUSD",1645660928948,0.5,2572.5,2571.2,0.2925]
["bitfinex","ETHUSD",1645660928949,0.5,2572.5,2571.8,0.74174401]
["bitfinex","ETHUSD",1645660929157,0.972536,2572.7,2571.4,0.005015]
["bitfinex","ETHUSD",1645660929354,0.972536,2572.7,2570.8,1.58465717]
["bitfinex","ETHUSD",1645660929355,4.258,2572.6,2570.8,1.58465717]
["bitfinex","ETHUSD",1645660929550,0.1944,2573.1,2571.1,9.0]
["bitfinex","ETHUSD",1645660929752,1.0,2573.8,2571.5,0.01289865]
["bitfinex","ETHUSD",1645660929753,0.56888206,2573.8,2571.5,0.01289865]
["bitfinex","ETHUSD",1645660929952,0.9722532,2573.4,2571.7,1.94463]
["bitfinex","ETHUSD",1645660930152,0.458,2573.3,2571.8,2.7649]
["bitfinex","ETHUSD",1645660930351,1.9446827,2573.5,2571.8,2.7649]
["bitfinex","ETHUSD",1645660930352,1.9446827,2573.5,2571.9,0.1943]
["bitfinex","ETHUSD",1645660930549,0.1943,2573.4,2571.8,2.7649]
["bitfinex","ETHUSD",1645660930796,0.1943,2573.4,2572.9,0.92428938]
["bitfinex","ETHUSD",1645660931203,0.1943,2573.4,2572.3,0.00823004]
["bitfinex","ETHUSD",1645660931204,4.1523,2573.4,2572.3,0.00823004]
["bitfinex","ETHUSD",1645660931400,0.6523,2573.4,2572.3,0.00823004]
["bitfinex","ETHUSD",1645660931595,1.9446827,2573.5,2572.3,0.00823004]
["bitfinex","ETHUSD",1645660931996,0.3856,2573.0,2571.8,0.00131706]
["bitfinex","ETHUSD",1645660932200,0.3856,2573.0,2571.0,2.91718]
["bitfinex","ETHUSD",1645660932201,1.03138847,2572.3,2571.4,2.9162]
["bitfinex","ETHUSD",1645660932397,1.03138847,2572.3,2571.8,0.00128741]
["bitfinex","ETHUSD",1645660932398,1.15860447,2572.3,2571.8,0.00128741]
["bitfinex","ETHUSD",1645660932596,1.15860447,2572.3,2571.8,1.65573768]
["bitfinex","ETHUSD",1645660932798,1.15860447,2572.3,2571.9,1.64947555]
["bitfinex","ETHUSD",1645660932799,3.5,2572.2,2571.9,1.64947555]
["bitfinex","ETHUSD",1645660932999,1.15860447,2572.3,2571.8,0.00626213]
["bitfinex","ETHUSD",1645660933300,1.15860447,2572.3,2571.8,0.00497472]
["bitfinex","ETHUSD",1645660933301,1.9850877,2572.1,2571.8,0.00497472]
["bitfinex","ETHUSD",1645660933502,1.9850877,2572.1,2571.7,2.5]
["bitfinex","ETHUSD",1645660933503,1.2726767,2572.1,2571.9,1.64950582]
["bitfinex","ETHUSD",1645660933696,1.2726767,2572.1,2571.8,0.00497472]
["bitfinex","ETHUSD",1645660933898,1.2726767,2572.1,2571.7,2.45]
["bitfinex","ETHUSD",1645660933899,1.2156767,2572.1,2571.7,2.45]
["bitfinex","ETHUSD",1645660934097,1.15860447,2572.3,2571.8,1.64948778]
["bitfinex","ETHUSD",1645660934303,1.15860447,2572.3,2570.6,1.55668707]
["bitfinex","ETHUSD",1645660934560,4.47e-06,2572.3,2571.7,0.3]
["bitfinex","ETHUSD",1645660934750,4.47e-06,2572.3,2571.8,1.64950411]
["bitfinex","ETHUSD",1645660934950,4.47e-06,2572.3,2571.9,1.64950411]
["bitfinex","ETHUSD",1645660935151,0.9725432,2572.2,2572.0,1.64950411]
["bitfinex","ETHUSD",1645660935351,0.9725432,2572.2,2571.4,2.8647]
["bitfinex","ETHUSD",1645660935352,4.47e-06,2572.3,2572.2,2.63867229]
["bitfinex","ETHUSD",1645660935554,4.47e-06,2572.3,2572.2,4.2881764]
["bitfinex","ETHUSD",1645660935751,4.47e-06,2572.3,2572.2,4.5881764]
["bitfinex","ETHUSD",1645660936250,4.47e-06,2572.3,2572.2,2.63867229]
["bitfinex","ETHUSD",1645660936450,4.47e-06,2572.3,2572.2,2.93867229]
["bitfinex","ETHUSD",1645660937053,4.47e-06,2572.3,2572.2,2.63867229]
["bitfinex","ETHUSD",1645660937254,4.47e-06,2572.3,2572.2,2.93867229]
["bitfinex","ETHUSD",1645660937456,4.47e-06,2572.3,2572.2,2.33867229]
["bitfinex","ETHUSD",1645660937656,0.45800447,2572.3,2572.0,0.02678475]
["bitfinex","ETHUSD",1645660937860,0.45800447,2572.3,2571.4,0.00412169]
["bitfinex","ETHUSD",1645660937861,0.01204576,2572.1,2571.4,0.00905569]
["bitfinex","ETHUSD",1645660938054,0.6523,2572.0,2571.4,0.00412169]
["bitfinex","ETHUSD",1645660938301,0.5,2571.7,2571.1,1.12201771]
["bitfinex","ETHUSD",1645660938503,0.3,2571.9,2571.2,1.6545756]
["bitfinex","ETHUSD",1645660938703,0.45800447,2572.3,2571.5,0.0918891]
["bitfinex","ETHUSD",1645660938704,0.4943,2572.1,2571.5,0.0918891]
["bitfinex","ETHUSD",1645660938902,0.4943,2572.1,2571.3,0.004934]
["bitfinex","ETHUSD",1645660938903,0.3,2572.1,2571.3,0.004934]
["bitfinex","ETHUSD",1645660939301,4.47e-06,2572.3,2571.3,0.004934]
["bitfinex","ETHUSD",1645660939302,0.30000447,2572.3,2571.3,0.004934]
["bitfinex","ETHUSD",1645660939505,0.93258127,2572.2,2571.5,0.93910974]
["bitfinex","ETHUSD",1645660939700,0.30000447,2572.3,2571.5,1.13910974]
["bitfinex","ETHUSD",1645660939900,0.30000447,2572.3,2571.6,0.004934]
["bitfinex","ETHUSD",1645660940104,2.808,2572.7,2571.6,0.004934]
["bitfinex","ETHUSD",1645660940302,4.48515158,2573.1,2571.6,0.004934]
["bitfinex","ETHUSD",1645660940303,45.79713493,2571.8,2571.6,0.004934]
["bitfinex","ETHUSD",1645660940502,45.79713493,2571.8,2571.5,1.13910974]
["bitfinex","ETHUSD",1645660940503,19.27251409,2571.8,2571.5,1.13910974]
["bitfinex","ETHUSD",1645660940701,19.27251409,2571.8,2571.6,1.64933031]
["bitfinex","ETHUSD",1645660940901,19.27251409,2571.8,2571.6,0.00091186]
["bitfinex","ETHUSD",1645660941702,0.00376038,2572.3,2571.7,3.4725]
["bitfinex","ETHUSD",1645660941944,0.5,2573.1,2571.8,5.16769136]
["bitfinex","ETHUSD",1645660942155,0.00376037,2571.9,2571.8,3.52331613]
["bitfinex","ETHUSD",1645660942347,0.00376037,2571.9,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660942846,0.00376037,2571.9,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660943047,0.0126638,2573.3,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660943048,0.1943,2573.1,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660943344,0.00376042,2572.0,2571.9,0.004934]
["bitfinex","ETHUSD",1645660943545,0.00376042,2572.0,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660944145,0.96124314,2573.1,2571.9,1.12538415]
["bitfinex","ETHUSD",1645660944343,0.1943,2573.0,2571.9,1.13031815]
["bitfinex","ETHUSD",1645660944544,1.43055,2573.3,2571.9,1.13031815]
["bitfinex","ETHUSD",1645660944545,0.00376041,2572.0,2571.9,1.13031815]
["bitfinex","ETHUSD",1645660944750,0.00376041,2572.0,2571.9,1.12538415]
["bitfinex","ETHUSD",1645660945344,0.1943,2573.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660945545,0.0037604,2572.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660945795,0.0037604,2572.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660945995,0.0037604,2572.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660946396,0.0037604,2572.1,2571.9,1.09192051]
["bitfinex","ETHUSD",1645660946597,0.85009549,2572.7,2571.9,1.09192051]
["bitfinex","ETHUSD",1645660946796,0.1943,2572.6,2572.0,0.004934]
["bitfinex","ETHUSD",1645660946994,0.0037604,2572.1,2572.0,0.004934]
["bitfinex","ETHUSD",1645660947194,0.0037604,2572.1,2571.9,1.39192051]
["bitfinex","ETHUSD",1645660947404,0.0037604,2572.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660947596,0.0037604,2572.1,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660947796,0.1943,2572.6,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660947998,0.1943,2572.6,2571.9,0.004934]
["bitfinex","ETHUSD",1645660948197,0.0037604,2572.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660948398,0.0037604,2572.1,2571.8,3.77958933]
["bitfinex","ETHUSD",1645660949002,0.1943,2572.6,2571.8,3.57958933]
["bitfinex","ETHUSD",1645660949200,0.00369887,2572.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660949448,0.00369887,2572.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660949648,0.00369887,2572.1,2571.8,4.35197186]
["bitfinex","ETHUSD",1645660949953,0.00369887,2572.1,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660950150,4.66707,2572.7,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660950452,0.00369887,2572.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660950648,0.3,2572.6,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660950847,1.08653894,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951048,3.5,2572.4,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951248,3.03235894,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951249,0.1943,2572.3,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951548,2.14061319,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951746,2.06699371,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660951946,1.83563463,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660952147,0.17199365,2572.4,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660952346,1.83563463,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660952347,0.24802083,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660952946,1.22081083,2572.5,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660953198,4.258,2572.4,2572.2,0.00739773]
["bitfinex","ETHUSD",1645660953402,1.1914048,2572.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660953598,0.458,2572.2,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660953798,2.30615384,2572.4,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660953801,1.64628,2572.4,2571.8,3.47958933]
["bitfinex","ETHUSD",1645660953999,0.1943,2573.0,2571.9,0.004934]
["bitfinex","ETHUSD",1645660954197,0.6523,2573.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660954401,0.1943,2572.9,2571.9,0.004934]
["bitfinex","ETHUSD",1645660954597,3.5,2573.1,2572.4,0.9939137]
["bitfinex","ETHUSD",1645660954598,0.1943,2573.0,2572.4,0.9939137]
["bitfinex","ETHUSD",1645660954897,0.1943,2573.0,2572.5,0.004934]
["bitfinex","ETHUSD",1645660955103,0.6523,2573.0,2572.1,0.004934]
["bitfinex","ETHUSD",1645660955296,0.6523,2573.0,2571.9,0.004934]
["bitfinex","ETHUSD",1645660955297,0.00376032,2572.8,2571.9,0.004934]
["bitfinex","ETHUSD",1645660955499,0.1943,2572.7,2571.9,0.004934]
["bitfinex","ETHUSD",1645660955698,5.44571,2572.7,2571.9,0.004934]
["bitfinex","ETHUSD",1645660955897,1.94571,2572.7,2571.9,0.004934]
["bitfinex","ETHUSD",1645660956298,0.97286,2572.5,2571.9,0.004934]
["bitfinex","ETHUSD",1645660956500,3.6943,2573.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660956501,0.1943,2573.1,2571.9,0.004934]
["bitfinex","ETHUSD",1645660956702,1.79635689,2573.3,2571.9,0.004934]
["bitfinex","ETHUSD",1645660956703,0.00376037,2572.4,2571.9,0.004934]
["bitfinex","ETHUSD",1645660957153,1.1494,2573.7,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660957551,1.1494,2573.7,2572.6,1.94441]
["bitfinex","ETHUSD",1645660957758,0.92995784,2574.0,2572.7,0.004934]
["bitfinex","ETHUSD",1645660957951,2.87453784,2574.0,2572.7,0.004934]
["bitfinex","ETHUSD",1645660958151,1.09253078,2573.9,2573.2,0.85535695]
["bitfinex","ETHUSD",1645660958351,0.1942,2573.8,2573.3,0.004934]
["bitfinex","ETHUSD",1645660958552,0.1942,2573.8,2573.2,0.82150145]
["bitfinex","ETHUSD",1645660958754,0.9723,2573.7,2573.2,0.82150145]
["bitfinex","ETHUSD",1645660959154,0.9712315,2573.7,2573.2,0.82150145]
["bitfinex","ETHUSD",1645660959353,0.9712315,2573.7,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660959552,2.54077997,2574.0,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660959553,1.94505,2573.5,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660959753,0.97253,2573.3,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660960153,0.00376029,2573.2,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660960360,0.00376029,2573.2,2572.4,0.9788527]
["bitfinex","ETHUSD",1645660960551,0.00376029,2573.2,2573.1,0.8497293]
["bitfinex","ETHUSD",1645660961001,0.97253,2573.3,2573.1,0.8497293]
["bitfinex","ETHUSD",1645660961401,0.97629028,2573.3,2573.1,0.8497293]
["bitfinex","ETHUSD",1645660961601,0.00376028,2573.3,2573.1,0.8497293]
["bitfinex","ETHUSD",1645660961805,0.00376028,2573.3,2573.1,1.1497293]
["bitfinex","ETHUSD",1645660962200,0.13819997,2574.0,2573.1,1.1497293]
["bitfinex","ETHUSD",1645660962401,0.13819997,2574.0,2573.8,1.17611095]
["bitfinex","ETHUSD",1645660962701,0.13819997,2574.0,2573.2,0.00488951]
["bitfinex","ETHUSD",1645660962702,0.00376027,2573.3,2573.2,0.00488951]
["bitfinex","ETHUSD",1645660962906,0.00376027,2573.3,2572.7,0.00488951]
["bitfinex","ETHUSD",1645660963101,0.00376027,2573.3,2572.5,1.30488951]
["bitfinex","ETHUSD",1645660963402,0.97235,2573.6,2572.6,5.00488951]
["bitfinex","ETHUSD",1645660963601,0.13819997,2574.0,2572.7,3.50488951]
["bitfinex","ETHUSD",1645660963804,0.00374285,2573.1,2572.8,0.00488951]
["bitfinex","ETHUSD",1645660964445,0.00374285,2573.1,2572.9,0.84228849]
["bitfinex","ETHUSD",1645660964646,3.83249997,2574.0,2572.9,0.84228849]
["bitfinex","ETHUSD",1645660964846,0.00374286,2573.1,2573.0,0.3]
["bitfinex","ETHUSD",1645660965049,0.00374286,2573.1,2573.0,0.30488951]
["bitfinex","ETHUSD",1645660965246,0.00374286,2573.1,2573.0,0.3]
["bitfinex","ETHUSD",1645660965847,0.96801436,2573.5,2573.0,0.3]
["bitfinex","ETHUSD",1645660966047,0.00374285,2573.2,2573.1,0.00488951]
["bitfinex","ETHUSD",1645660966247,0.1943,2573.9,2572.9,0.84228849]
["bitfinex","ETHUSD",1645660966248,0.97245,2573.3,2572.9,0.84228849]
["bitfinex","ETHUSD",1645660966447,0.97245,2573.3,2572.6,0.72426334]
["bitfinex","ETHUSD",1645660966448,3.5,2573.2,2572.7,0.00488951]
["bitfinex","ETHUSD",1645660966849,3.5,2573.2,2572.4,0.01134221]
["bitfinex","ETHUSD",1645660966850,0.6523,2573.1,2572.4,0.01134221]
["bitfinex","ETHUSD",1645660967049,0.6523,2573.1,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660967348,0.1943,2573.1,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660967547,0.458,2573.7,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660967548,0.1943,2573.4,2572.8,1.13598448]
["bitfinex","ETHUSD",1645660967749,3.6943,2573.6,2572.5,0.72426334]
["bitfinex","ETHUSD",1645660967953,3.6943,2573.6,2572.5,0.72915285]
["bitfinex","ETHUSD",1645660967954,0.1943,2573.4,2572.5,0.72915285]
["bitfinex","ETHUSD",1645660968232,3.5,2573.6,2572.6,0.00488951]
["bitfinex","ETHUSD",1645660968233,0.1943,2573.5,2572.6,0.00488951]
["bitfinex","ETHUSD",1645660968424,0.1977783,2573.3,2572.4,0.31134221]
["bitfinex","ETHUSD",1645660968624,0.0034783,2573.3,2572.4,0.01134221]
["bitfinex","ETHUSD",1645660968827,0.0034783,2573.3,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660968828,0.88638092,2573.1,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660969026,3.6943,2573.0,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660969226,4.4523,2573.0,2572.4,0.0064527]
["bitfinex","ETHUSD",1645660969428,4.4523,2573.0,2571.8,4.20385267]
["bitfinex","ETHUSD",1645660969429,4.4523,2573.0,2571.8,2.59825597]
["bitfinex","ETHUSD",1645660969430,5.0,2572.5,2571.8,2.59825597]
["bitfinex","ETHUSD",1645660969630,8.5,2572.8,2571.8,1.72821814]
["bitfinex","ETHUSD",1645660969631,11.87,2572.3,2571.8,1.72821814]
["bitfinex","ETHUSD",1645660969826,11.87,2572.3,2571.1,0.72426334]
["bitfinex","ETHUSD",1645660969827,11.87,2572.1,2571.1,0.72426334]
["bitfinex","ETHUSD",1645660970027,1.15515125,2571.7,2571.1,0.72426334]
["bitfinex","ETHUSD",1645660970226,1.45515125,2571.7,2571.0,0.72426334]
["bitfinex","ETHUSD",1645660970427,1.45515125,2571.7,2571.4,0.72426334]
["bitfinex","ETHUSD",1645660971227,0.97305,2571.7,2571.4,0.72426334]
["bitfinex","ETHUSD",1645660971427,1.94616,2571.8,2571.2,0.72520116]
["bitfinex","ETHUSD",1645660971428,1.91921,2571.8,2571.2,0.72520116]
["bitfinex","ETHUSD",1645660971626,1.91921,2571.8,2571.2,0.00093782]
["bitfinex","ETHUSD",1645660971825,1.91921,2571.8,2571.3,0.72426334]
["bitfinex","ETHUSD",1645660972047,1.91921,2571.8,2571.4,0.72520111]
["bitfinex","ETHUSD",1645660972247,0.92764825,2571.5,2571.4,0.72520111]
["bitfinex","ETHUSD",1645660972448,0.97305,2571.7,2571.4,0.00093777]
["bitfinex","ETHUSD",1645660972849,0.97305,2571.7,2571.4,0.00579576]
["bitfinex","ETHUSD",1645660973052,0.97305,2571.7,2571.3,0.72426334]
["bitfinex","ETHUSD",1645660973355,0.97305,2571.7,2571.4,0.00093775]
["bitfinex","ETHUSD",1645660973356,1.27305,2571.7,2571.4,0.00093775]
["bitfinex","ETHUSD",1645660973549,1.27305,2571.7,2571.4,0.00579574]
["bitfinex","ETHUSD",1645660973749,1.27305,2571.7,2571.4,0.00093775]
["bitfinex","ETHUSD",1645660974351,1.27305,2571.7,2571.4,0.0918891]
["bitfinex","ETHUSD",1645660974352,0.97305,2571.7,2571.4,0.0918891]
["bitfinex","ETHUSD",1645660974550,0.97295,2572.0,2571.4,0.81709019]
["bitfinex","ETHUSD",1645660974749,0.97295,2572.0,2571.5,1.64995757]
["bitfinex","ETHUSD",1645660974949,0.97295,2572.0,2571.6,1.64995757]
["bitfinex","ETHUSD",1645660975150,0.97295,2572.0,2571.6,1.65481556]
["bitfinex","ETHUSD",1645660975351,0.97295,2572.0,2571.7,1.64995757]
["bitfinex","ETHUSD",1645660975799,0.97295,2572.0,2571.7,1.65089523]
["bitfinex","ETHUSD",1645660976003,1.16725,2572.0,2571.7,1.65089523]
["bitfinex","ETHUSD",1645660976198,0.3,2571.9,2571.8,1.64995757]
["bitfinex","ETHUSD",1645660976402,0.3,2571.9,2571.7,0.00093766]
["bitfinex","ETHUSD",1645660976599,0.3,2571.9,2571.5,1.65481556]
["bitfinex","ETHUSD",1645660976801,0.97295,2572.0,2571.6,1.61116807]
["bitfinex","ETHUSD",1645660976999,0.1943,2572.1,2571.7,0.00093764]
["bitfinex","ETHUSD",1645660977400,1.57712273,2572.5,2571.7,0.00093764]
["bitfinex","ETHUSD",1645660977401,11.87,2572.3,2571.7,0.00093764]
["bitfinex","ETHUSD",1645660977704,2.14083,2572.0,2571.7,0.00093764]
["bitfinex","ETHUSD",1645660977902,2.14083,2572.0,2570.6,1.03003869]
["bitfinex","ETHUSD",1645660977903,1.94653,2572.0,2571.0,0.00485799]
["bitfinex","ETHUSD",1645660978099,2.73308485,2572.5,2571.9,0.00093759]
["bitfinex","ETHUSD",1645660978100,11.5223,2572.4,2571.9,0.00093759]
["bitfinex","ETHUSD",1645660978300,3.31978972,2572.8,2571.9,0.00093759]
["bitfinex","ETHUSD",1645660978301,0.3856,2572.8,2571.9,0.00093759]
["bitfinex","ETHUSD",1645660978609,0.3856,2572.8,2570.8,4.47491268]
["bitfinex","ETHUSD",1645660978610,0.3856,2572.8,2570.6,0.7354824]
["bitfinex","ETHUSD",1645660978611,8.5,2571.9,2570.6,0.7354824]
["bitfinex","ETHUSD",1645660978799,8.5,2571.9,2570.7,1.03723741]
["bitfinex","ETHUSD",1645660978800,1.94676,2571.6,2570.7,1.03723741]
["bitfinex","ETHUSD",1645660979000,0.458,2571.5,2570.7,1.03723741]
["bitfinex","ETHUSD",1645660979198,11.87,2571.3,2570.0,1.0877256]
["bitfinex","ETHUSD",1645660979455,11.78422393,2571.1,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660979657,1.94706,2571.4,2570.1,6.0]
["bitfinex","ETHUSD",1645660979858,1.94695,2571.2,2570.2,3.5]
["bitfinex","ETHUSD",1645660980056,1.94695,2571.2,2571.1,0.87994249]
["bitfinex","ETHUSD",1645660980261,0.97324,2571.3,2570.3,4.9788824]
["bitfinex","ETHUSD",1645660980456,5.1514,2571.8,2570.3,0.7354824]
["bitfinex","ETHUSD",1645660980457,3.958,2571.2,2570.3,0.7354824]
["bitfinex","ETHUSD",1645660980657,3.958,2571.2,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660980658,11.328,2571.0,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660980859,9.828,2570.8,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981057,0.458,2570.9,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981058,9.828,2570.6,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981262,0.3856,2571.0,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981263,0.458,2570.5,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981457,1.27363,2570.8,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660981657,1.27363,2570.8,2570.5,0.0918891]
["bitfinex","ETHUSD",1645660981857,0.97363,2570.8,2570.5,0.0918891]
["bitfinex","ETHUSD",1645660982058,0.05985929,2571.3,2570.1,2.58850802]
["bitfinex","ETHUSD",1645660982059,1.94678,2571.2,2570.1,2.58850802]
["bitfinex","ETHUSD",1645660982257,1.94678,2571.2,2570.0,0.5405432]
["bitfinex","ETHUSD",1645660982460,1.94678,2571.2,2570.2,0.99819488]
["bitfinex","ETHUSD",1645660982461,0.97338,2570.9,2570.2,0.99819488]
["bitfinex","ETHUSD",1645660982857,0.97338,2570.9,2570.3,0.00482169]
["bitfinex","ETHUSD",1645660983057,0.97338,2570.9,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660983058,1.85511625,2570.1,2570.0,0.3462432]
["bitfinex","ETHUSD",1645660983496,4.67351624,2570.1,2570.0,0.38660127]
["bitfinex","ETHUSD",1645660985602,16.54351624,2570.1,2570.0,0.38660127]
["bitfinex","ETHUSD",1645660985803,17.00151624,2570.1,2570.0,0.38660127]
["bitfinex","ETHUSD",1645660986000,18.06117469,2570.1,2570.0,0.38660127]
["bitfinex","ETHUSD",1645660986200,18.84679467,2570.1,2570.0,0.38660127]
["bitfinex","ETHUSD",1645660986510,18.84679467,2570.1,2569.2,0.17116617]
["bitfinex","ETHUSD",1645660986511,18.84679467,2570.1,2569.7,0.00478492]
["bitfinex","ETHUSD",1645660986512,12.44861519,2569.8,2569.7,0.00478492]
["bitfinex","ETHUSD",1645660986699,12.90661519,2569.8,2569.2,0.01545017]
["bitfinex","ETHUSD",1645660986975,0.57861519,2569.4,2569.1,0.01555017]
["bitfinex","ETHUSD",1645660987161,13.35446719,2569.2,2569.1,0.01555017]
["bitfinex","ETHUSD",1645660987363,13.35446719,2569.2,2569.1,5.017e-05]
["bitfinex","ETHUSD",1645660987364,1.03661519,2569.2,2569.1,5.017e-05]
["bitfinex","ETHUSD",1645660987761,1.03661519,2569.2,2569.1,0.00092681]
["bitfinex","ETHUSD",1645660988762,1.03661519,2569.2,2569.1,5.017e-05]
["bitfinex","ETHUSD",1645660989169,0.57861519,2569.0,2568.3,0.00478492]
["bitfinex","ETHUSD",1645660989363,0.57861519,2568.8,2568.3,0.00478492]
["bitfinex","ETHUSD",1645660989564,0.458,2568.9,2568.3,0.00478492]
["bitfinex","ETHUSD",1645660989565,0.57861519,2568.6,2568.3,0.00478492]
["bitfinex","ETHUSD",1645660989764,0.1945,2568.9,2568.0,0.08529873]
["bitfinex","ETHUSD",1645660989765,0.57861519,2568.4,2568.0,0.08529873]
["bitfinex","ETHUSD",1645660989963,0.25415845,2568.9,2568.0,0.08529873]
["bitfinex","ETHUSD",1645660989964,0.57861519,2568.2,2568.0,0.08529873]
["bitfinex","ETHUSD",1645660990369,0.57861519,2568.2,2567.8,0.00478492]
["bitfinex","ETHUSD",1645660990370,12.44861519,2568.0,2567.8,0.00478492]
["bitfinex","ETHUSD",1645660990568,0.458,2568.1,2567.4,0.2462432]
["bitfinex","ETHUSD",1645660990569,12.44861519,2567.8,2567.4,0.2462432]
["bitfinex","ETHUSD",1645660990797,0.57861519,2567.6,2566.9,11.8173]
["bitfinex","ETHUSD",1645660991103,0.58692603,2568.6,2566.9,11.8173]
["bitfinex","ETHUSD",1645660991104,0.58692603,2568.6,2567.6,1.73584556]
["bitfinex","ETHUSD",1645660991297,0.58692603,2568.6,2567.8,0.82408]
["bitfinex","ETHUSD",1645660991496,4.4653,2569.3,2567.6,1.73584556]
["bitfinex","ETHUSD",1645660991497,0.97417,2569.1,2568.5,0.98896039]
["bitfinex","ETHUSD",1645660991903,0.97417,2569.1,2567.6,7.23644556]
["bitfinex","ETHUSD",1645660991904,0.97417,2569.1,2567.6,1.73584556]
["bitfinex","ETHUSD",1645660991905,3.5,2569.0,2567.6,1.73584556]
["bitfinex","ETHUSD",1645660992097,0.458,2568.9,2567.6,1.73584556]
["bitfinex","ETHUSD",1645660992297,0.458,2568.9,2567.6,1.68584556]
["bitfinex","ETHUSD",1645660992298,5.0,2568.6,2567.6,1.68584556]
["bitfinex","ETHUSD",1645660992500,0.97469,2568.3,2567.6,1.68584556]
["bitfinex","ETHUSD",1645660992698,1.94937,2568.5,2568.0,0.00663336]
["bitfinex","ETHUSD",1645660992903,0.458,2568.4,2568.1,1.12332872]
["bitfinex","ETHUSD",1645660993098,0.458,2568.4,2568.0,0.00663336]
["bitfinex","ETHUSD",1645660993299,0.1945,2568.7,2568.0,0.00663336]
["bitfinex","ETHUSD",1645660993598,0.1945,2568.8,2567.6,1.98584556]
["bitfinex","ETHUSD",1645660993802,0.5,2568.9,2568.1,0.00086604]
["bitfinex","ETHUSD",1645660994206,0.5,2568.9,2568.2,1.27909663]
["bitfinex","ETHUSD",1645660994452,0.13819997,2569.4,2568.2,1.27909663]
["bitfinex","ETHUSD",1645660994453,0.13819997,2569.4,2568.3,4.1542]
["bitfinex","ETHUSD",1645660994653,0.5,2569.2,2568.3,4.25084067]
["bitfinex","ETHUSD",1645660994855,0.13819997,2569.4,2568.4,6.7605]
["bitfinex","ETHUSD",1645660994856,0.9743,2569.0,2568.4,6.7605]
["bitfinex","ETHUSD",1645660995053,0.9743,2569.0,2568.4,6.72732799]
["bitfinex","ETHUSD",1645660995251,0.9743,2569.0,2568.6,1.10918897]
["bitfinex","ETHUSD",1645660995657,1.4743,2569.0,2568.6,1.10918897]
["bitfinex","ETHUSD",1645660996255,1.4743,2569.0,2568.7,0.00086583]
["bitfinex","ETHUSD",1645660996456,1.7743,2569.0,2568.7,0.00086583]
["bitfinex","ETHUSD",1645660996861,2.7743,2569.0,2568.7,0.00086583]
["bitfinex","ETHUSD",1645660997056,4.7743,2569.0,2567.7,0.0918891]
["bitfinex","ETHUSD",1645660997254,0.97438,2568.7,2567.7,4.35]
["bitfinex","ETHUSD",1645660997454,0.97438,2568.7,2568.6,0.02164653]
["bitfinex","ETHUSD",1645660997656,1.6525,2568.9,2568.6,0.02164653]
["bitfinex","ETHUSD",1645660997862,0.1945,2568.9,2568.6,0.02164653]
["bitfinex","ETHUSD",1645660998055,0.3,2569.0,2568.6,0.02164653]
["bitfinex","ETHUSD",1645660998300,0.3,2569.0,2568.5,1.18599127]
["bitfinex","ETHUSD",1645660998502,0.3,2569.0,2568.5,1.19070482]
["bitfinex","ETHUSD",1645660998503,0.00351326,2568.9,2568.5,1.19070482]
["bitfinex","ETHUSD",1645660998704,0.00351326,2568.9,2568.5,1.09070482]
["bitfinex","ETHUSD",1645660998901,0.00351326,2568.9,2568.5,1.08599127]
["bitfinex","ETHUSD",1645660999406,0.3,2569.0,2568.5,1.08599127]
["bitfinex","ETHUSD",1645660999603,0.4984,2569.0,2568.9,1.12691898]
["bitfinex","ETHUSD",1645660999804,0.01227248,2569.6,2568.9,1.12691898]
["bitfinex","ETHUSD",1645660999805,0.1945,2569.6,2568.9,1.12691898]
["bitfinex","ETHUSD",1645661000004,0.8483,2570.0,2569.0,6.9556]
["bitfinex","ETHUSD",1645661000005,0.1945,2569.7,2569.0,6.9556]
["bitfinex","ETHUSD",1645661000203,0.4984,2569.2,2569.0,6.96031355]
["bitfinex","ETHUSD",1645661000407,0.4984,2569.2,2569.0,6.9556]
["bitfinex","ETHUSD",1645661000904,0.3903,2570.0,2569.0,6.9556]
["bitfinex","ETHUSD",1645661000905,0.3903,2570.0,2569.4,0.8592698]
["bitfinex","ETHUSD",1645661001504,0.3903,2570.0,2569.2,0.00471355]
["bitfinex","ETHUSD",1645661001705,3.5,2569.9,2568.8,0.02023755]
["bitfinex","ETHUSD",1645661001958,3.5,2569.9,2568.2,0.00471355]
["bitfinex","ETHUSD",1645661001959,0.4984,2569.3,2568.2,0.00471355]
["bitfinex","ETHUSD",1645661002149,0.00375603,2569.6,2569.1,0.02023575]
["bitfinex","ETHUSD",1645661002753,0.00375603,2569.6,2569.5,1.12873667]
["bitfinex","ETHUSD",1645661003157,0.3903,2570.0,2569.5,1.12873667]
["bitfinex","ETHUSD",1645661003158,0.4984,2569.7,2569.5,1.12873667]
["bitfinex","ETHUSD",1645661003351,0.00375603,2569.7,2569.5,1.13345022]
["bitfinex","ETHUSD",1645661003552,0.00375603,2569.7,2569.5,1.12873667]
["bitfinex","ETHUSD",1645661004357,0.4984,2569.7,2569.5,1.12873667]
["bitfinex","ETHUSD",1645661004661,0.4984,2569.7,2569.5,2.49413577]
["bitfinex","ETHUSD",1645661004662,0.00375602,2569.7,2569.5,2.49413577]
["bitfinex","ETHUSD",1645661004855,5.602e-05,2569.7,2569.5,2.49413577]
["bitfinex","ETHUSD",1645661005254,5.602e-05,2569.7,2569.5,2.49884932]
["bitfinex","ETHUSD",1645661005453,0.3903,2570.0,2569.5,2.49884932]
["bitfinex","ETHUSD",1645661005712,0.1945,2571.2,2569.6,9.0]
["bitfinex","ETHUSD",1645661005903,0.1945,2571.2,2569.9,0.97337]
["bitfinex","ETHUSD",1645661006101,0.1945,2571.2,2570.1,1.18011368]
["bitfinex","ETHUSD",1645661006305,4.1726,2571.7,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006306,0.1945,2571.5,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006501,3.5,2571.9,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006502,0.59288353,2571.9,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006703,0.13819997,2572.1,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006704,0.5,2571.5,2571.3,0.88247301]
["bitfinex","ETHUSD",1645661006907,0.1287,2571.8,2570.3,2.40251355]
["bitfinex","ETHUSD",1645661006908,5.0,2571.8,2570.3,2.40251355]
["bitfinex","ETHUSD",1645661007208,0.5868,2571.7,2570.3,2.40251355]
["bitfinex","ETHUSD",1645661007401,4.0868,2571.7,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661007604,0.5,2571.3,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661007802,0.1288,2571.2,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661008002,0.5,2571.3,2571.1,1.05497266]
["bitfinex","ETHUSD",1645661009452,0.50375587,2571.3,2571.1,1.05497266]
["bitfinex","ETHUSD",1645661010048,0.50375587,2571.3,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661010249,0.4943,2571.2,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661010652,0.3,2571.2,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661011249,0.4943,2571.2,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661011451,0.4943,2571.2,2570.9,0.83967946]
["bitfinex","ETHUSD",1645661011452,0.3,2571.2,2570.9,0.83967946]
["bitfinex","ETHUSD",1645661011849,0.3,2571.2,2570.3,2.35486355]
["bitfinex","ETHUSD",1645661012053,0.3,2571.2,2570.3,0.00471355]
["bitfinex","ETHUSD",1645661012054,12.328,2571.1,2570.3,0.00471355]
["bitfinex","ETHUSD",1645661012251,12.328,2571.1,2570.0,4.1309]
["bitfinex","ETHUSD",1645661012252,11.87,2570.9,2570.1,0.00471355]
["bitfinex","ETHUSD",1645661012458,1.1945,2570.8,2570.1,0.00471355]
["bitfinex","ETHUSD",1645661012654,1.0,2570.8,2570.1,0.00471355]
["bitfinex","ETHUSD",1645661012853,1.5,2570.9,2570.4,0.90775201]
["bitfinex","ETHUSD",1645661013053,0.00375594,2570.6,2570.4,0.91246556]
["bitfinex","ETHUSD",1645661013305,0.00375594,2570.6,2570.4,0.90775201]
["bitfinex","ETHUSD",1645661013607,0.00375594,2570.6,2570.1,0.00471355]
["bitfinex","ETHUSD",1645661013804,0.00375594,2570.6,2569.8,0.00471355]
["bitfinex","ETHUSD",1645661014005,1.958,2570.9,2569.8,0.00471355]
["bitfinex","ETHUSD",1645661014205,0.00375594,2570.6,2569.8,0.00471355]
["bitfinex","ETHUSD",1645661014604,0.00375594,2570.6,2570.3,0.90958651]
["bitfinex","ETHUSD",1645661014806,0.00375594,2570.6,2569.6,6.7957]
["bitfinex","ETHUSD",1645661015206,0.1945,2570.8,2569.6,6.7567774]
["bitfinex","ETHUSD",1645661015405,0.5,2570.5,2569.6,6.7567774]
["bitfinex","ETHUSD",1645661015806,0.5,2570.5,2569.9,1.09738148]
["bitfinex","ETHUSD",1645661017750,0.5,2570.5,2570.4,0.94878679]
["bitfinex","ETHUSD",1645661018153,1.0,2570.9,2570.5,1.0]
["bitfinex","ETHUSD",1645661018352,0.57014762,2571.3,2570.5,1.0]
["bitfinex","ETHUSD",1645661018353,0.76464762,2571.3,2570.5,1.0]
["bitfinex","ETHUSD",1645661018553,0.76464762,2571.3,2570.6,10.7726]
["bitfinex","ETHUSD",1645661018554,0.57014762,2571.3,2570.6,10.7726]
["bitfinex","ETHUSD",1645661018953,12.0643,2571.7,2570.6,10.7726]
["bitfinex","ETHUSD",1645661019152,0.00373399,2571.0,2570.6,10.7726]
["bitfinex","ETHUSD",1645661019356,0.00373399,2571.0,2570.6,11.0726]
["bitfinex","ETHUSD",1645661019554,0.00373399,2571.0,2570.6,13.01887]
["bitfinex","ETHUSD",1645661019953,0.58256844,2572.0,2570.6,13.01887]
["bitfinex","ETHUSD",1645661019954,0.77686844,2572.0,2570.6,13.01887]
["bitfinex","ETHUSD",1645661020159,0.5,2571.5,2570.7,1.65046611]
["bitfinex","ETHUSD",1645661020355,3.4e-05,2570.9,2570.8,4.67791307]
["bitfinex","ETHUSD",1645661020555,0.5,2571.5,2570.9,9.97297]
["bitfinex","ETHUSD",1645661020556,3.4e-05,2571.5,2570.9,9.97297]
["bitfinex","ETHUSD",1645661020811,3.4e-05,2571.5,2571.0,4.6936]
["bitfinex","ETHUSD",1645661021011,3.4e-05,2571.5,2571.0,5.8187]
["bitfinex","ETHUSD",1645661021211,3.4e-05,2571.5,2571.0,2.3187]
["bitfinex","ETHUSD",1645661021611,0.57392318,2572.6,2571.6,0.97287]
["bitfinex","ETHUSD",1645661021812,0.57392318,2572.6,2571.7,3.6473]
["bitfinex","ETHUSD",1645661022011,6.39225081,2573.0,2571.7,3.6473]
["bitfinex","ETHUSD",1645661022012,0.57675485,2572.7,2571.7,3.6473]
["bitfinex","ETHUSD",1645661022318,0.20232372,2573.0,2571.7,3.6473]
["bitfinex","ETHUSD",1645661022511,0.39662372,2573.0,2571.7,3.6473]
["bitfinex","ETHUSD",1645661022719,1.26695272,2573.2,2571.8,11.31449565]
["bitfinex","ETHUSD",1645661022720,9.988e-05,2572.3,2571.8,11.31449565]
["bitfinex","ETHUSD",1645661023017,9.988e-05,2572.3,2572.0,5.0]
["bitfinex","ETHUSD",1645661023215,9.988e-05,2572.3,2572.2,5.0]
["bitfinex","ETHUSD",1645661023414,9.988e-05,2572.3,2572.2,10.23667049]
["bitfinex","ETHUSD",1645661023614,3.5,2574.6,2572.2,10.23667049]
["bitfinex","ETHUSD",1645661023615,0.77606411,2574.5,2572.3,9.3856]
["bitfinex","ETHUSD",1645661023818,0.6442432,2575.3,2573.1,1.94404]
["bitfinex","ETHUSD",1645661023819,1.1943,2574.7,2573.1,1.94404]
["bitfinex","ETHUSD",1645661024016,1.0,2574.7,2573.2,3.8297]
["bitfinex","ETHUSD",1645661024217,1.0,2574.7,2573.5,0.97201]
["bitfinex","ETHUSD",1645661024650,1.0,2574.7,2573.5,6.43001]
["bitfinex","ETHUSD",1645661024850,0.1942,2575.2,2573.8,0.97184]
["bitfinex","ETHUSD",1645661025049,0.1862432,2575.3,2573.8,1.42984]
["bitfinex","ETHUSD",1645661025258,0.1862432,2575.3,2574.0,0.97174]
["bitfinex","ETHUSD",1645661025449,0.1862432,2575.3,2574.1,1.17592674]
["bitfinex","ETHUSD",1645661025649,0.1862432,2575.3,2574.2,3.5]
["bitfinex","ETHUSD",1645661025848,0.1862432,2575.3,2574.2,5.44324]
["bitfinex","ETHUSD",1645661026048,0.1862432,2575.3,2574.3,0.458]
["bitfinex","ETHUSD",1645661026247,0.1862432,2575.3,2574.3,0.97162]
["bitfinex","ETHUSD",1645661026248,0.5,2574.7,2574.3,0.97162]
["bitfinex","ETHUSD",1645661026449,0.5,2574.7,2573.8,2.91484]
["bitfinex","ETHUSD",1645661026651,0.97188,2574.6,2573.8,2.91484]
["bitfinex","ETHUSD",1645661026847,0.5,2574.7,2573.8,2.91484]
["bitfinex","ETHUSD",1645661027048,0.1942,2575.2,2574.1,5.0]
["bitfinex","ETHUSD",1645661027250,0.1862432,2575.3,2573.8,2.91484]
["bitfinex","ETHUSD",1645661027450,0.1862432,2575.3,2574.6,0.88334434]
["bitfinex","ETHUSD",1645661027649,0.97204,2574.7,2574.6,0.88334434]
["bitfinex","ETHUSD",1645661028302,1.27204,2574.7,2574.6,0.88334434]
["bitfinex","ETHUSD",1645661028903,1.27204,2574.7,2574.1,1.2233]
["bitfinex","ETHUSD",1645661029105,0.1942,2574.6,2574.1,1.2233]
["bitfinex","ETHUSD",1645661029302,1.27204,2574.7,2573.8,0.3]
["bitfinex","ETHUSD",1645661029303,1.46624,2574.7,2573.8,0.3]
["bitfinex","ETHUSD",1645661029502,1.46624,2574.7,2573.2,4.9593]
["bitfinex","ETHUSD",1645661029503,15.37,2574.6,2573.2,4.9593]
["bitfinex","ETHUSD",1645661029702,0.1942,2574.5,2573.2,4.9593]
["bitfinex","ETHUSD",1645661029904,0.9724,2574.3,2573.9,1.19159379]
["bitfinex","ETHUSD",1645661030106,0.1942,2574.2,2573.9,1.19159379]
["bitfinex","ETHUSD",1645661030410,0.3,2574.3,2573.9,1.19159379]
["bitfinex","ETHUSD",1645661030703,0.00375003,2574.5,2573.9,1.49159379]
["bitfinex","ETHUSD",1645661030904,0.97184,2574.7,2573.9,1.49159379]
["bitfinex","ETHUSD",1645661031104,0.00375006,2574.2,2573.9,3.43526379]
["bitfinex","ETHUSD",1645661031312,0.00375006,2574.2,2573.2,4.9593]
["bitfinex","ETHUSD",1645661031313,0.00375006,2574.2,2573.8,0.98538945]
["bitfinex","ETHUSD",1645661031505,0.00375006,2574.2,2573.8,0.94650615]
["bitfinex","ETHUSD",1645661031959,12.328,2575.0,2574.9,0.00657181]
["bitfinex","ETHUSD",1645661032264,12.628,2575.0,2574.9,0.00657181]
["bitfinex","ETHUSD",1645661032459,13.628,2575.0,2574.9,0.00657181]
["bitfinex","ETHUSD",1645661032859,13.7572,2575.0,2574.9,0.00657181]
["bitfinex","ETHUSD",1645661033064,12.4572,2575.0,2574.9,0.00657181]
["bitfinex","ETHUSD",1645661033460,12.4572,2575.0,2574.4,0.92195819]
["bitfinex","ETHUSD",1645661033863,12.4572,2575.0,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661033864,0.1292,2575.0,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661034060,0.972,2575.2,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661034860,1.01064208,2575.1,2574.5,0.97146525]
["bitfinex","ETHUSD",1645661035062,0.1292,2575.0,2574.5,0.97146525]
["bitfinex","ETHUSD",1645661035263,0.972,2575.2,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661035264,3.6292,2575.1,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661035464,0.1292,2574.9,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661035706,5.0,2574.6,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661035906,0.458,2574.5,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661036200,11.87,2574.4,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661036404,1.458,2574.3,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661036602,1.0,2574.3,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661036801,0.3,2574.3,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661037203,0.97241,2574.3,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661037405,0.13294954,2574.7,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661037406,0.00374954,2574.7,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661038004,0.00374954,2574.7,2574.3,2.91587624]
["bitfinex","ETHUSD",1645661038208,0.5,2574.8,2574.4,4.77174]
["bitfinex","ETHUSD",1645661038403,0.1862432,2575.3,2574.5,0.97156]
["bitfinex","ETHUSD",1645661038609,7.4892,2576.0,2574.8,9.0]
["bitfinex","ETHUSD",1645661038610,7.36,2576.0,2574.8,9.0]
["bitfinex","ETHUSD",1645661038903,4.9437,2576.6,2575.0,9.0]
["bitfinex","ETHUSD",1645661038904,0.009984,2575.9,2575.0,9.0]
["bitfinex","ETHUSD",1645661039105,0.009984,2575.9,2575.1,1.09654376]
["bitfinex","ETHUSD",1645661039302,0.009984,2575.9,2575.3,0.97114]
["bitfinex","ETHUSD",1645661039558,8.4e-05,2575.9,2575.4,3.5]
["bitfinex","ETHUSD",1645661039755,8.4e-05,2575.9,2575.4,5.44225]
["bitfinex","ETHUSD",1645661039957,8.4e-05,2575.9,2575.5,13.1585]
["bitfinex","ETHUSD",1645661040153,8.4e-05,2575.9,2575.6,6.67188]
["bitfinex","ETHUSD",1645661040354,0.5,2576.5,2575.7,11.91307]
["bitfinex","ETHUSD",1645661040662,0.5,2576.5,2576.4,0.99882708]
["bitfinex","ETHUSD",1645661041453,0.0200367,2576.7,2576.4,4.49882708]
["bitfinex","ETHUSD",1645661041454,3.67e-05,2576.7,2576.4,4.49882708]
["bitfinex","ETHUSD",1645661041658,0.01077165,2577.4,2576.5,9.0]
["bitfinex","ETHUSD",1645661041957,0.1293,2577.8,2576.8,1.94151]
["bitfinex","ETHUSD",1645661041958,3.926e-05,2577.0,2576.8,1.94151]
["bitfinex","ETHUSD",1645661042155,3.926e-05,2577.0,2576.9,1.0441376]
["bitfinex","ETHUSD",1645661042356,3.926e-05,2577.0,2576.9,4.5441376]
["bitfinex","ETHUSD",1645661042560,3.926e-05,2577.0,2576.9,11.0021376]
["bitfinex","ETHUSD",1645661042755,3.926e-05,2577.0,2576.9,7.8877376]
["bitfinex","ETHUSD",1645661042958,0.1862432,2577.9,2577.0,0.3856]
["bitfinex","ETHUSD",1645661043204,0.01116942,2577.8,2577.1,3.958]
["bitfinex","ETHUSD",1645661043408,0.01116942,2577.8,2576.8,0.01246444]
["bitfinex","ETHUSD",1645661043605,0.01116942,2577.8,2577.1,1.94091]
["bitfinex","ETHUSD",1645661044604,0.00346076,2577.6,2577.1,1.94091]
["bitfinex","ETHUSD",1645661045004,0.00346076,2577.6,2577.2,0.85851493]
["bitfinex","ETHUSD",1645661045204,0.00346076,2577.6,2577.4,0.97069]
["bitfinex","ETHUSD",1645661045408,0.01116942,2577.8,2577.4,0.97069]
["bitfinex","ETHUSD",1645661045606,0.00375264,2577.5,2577.4,0.97069]
["bitfinex","ETHUSD",1645661046308,0.1292,2578.7,2577.5,0.0037]
["bitfinex","ETHUSD",1645661046512,0.129,2578.9,2577.5,0.3893]
["bitfinex","ETHUSD",1645661046709,0.80895272,2579.1,2577.9,0.97032]
["bitfinex","ETHUSD",1645661046968,0.0200367,2579.4,2579.3,0.90567928]
["bitfinex","ETHUSD",1645661047356,0.1488367,2579.4,2579.3,0.90567928]
["bitfinex","ETHUSD",1645661047555,0.0200367,2579.4,2579.3,0.90567928]
["bitfinex","ETHUSD",1645661047755,0.0200367,2579.4,2578.2,11.5699]
["bitfinex","ETHUSD",1645661047756,0.0200367,2579.4,2578.7,1.94032]
["bitfinex","ETHUSD",1645661048159,0.0200367,2579.4,2578.8,3.5]
["bitfinex","ETHUSD",1645661048561,0.0200367,2579.4,2578.7,2.27632]
["bitfinex","ETHUSD",1645661048758,0.0200367,2579.4,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661049356,0.00345791,2579.2,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661049756,0.00345791,2579.2,2579.0,2.8707367]
["bitfinex","ETHUSD",1645661049961,0.00345791,2579.2,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661050159,0.0200367,2579.4,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661050558,0.00352567,2579.2,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661051403,0.0200367,2579.4,2578.9,1.16016057]
["bitfinex","ETHUSD",1645661051702,0.00352568,2579.2,2579.0,1.2311474]
["bitfinex","ETHUSD",1645661052102,0.00352568,2579.2,2579.1,3.5]
["bitfinex","ETHUSD",1645661052103,2.568e-05,2579.2,2579.1,3.5]
["bitfinex","ETHUSD",1645661052310,0.01410059,2579.6,2579.1,3.5]
["bitfinex","ETHUSD",1645661052311,0.01410059,2579.6,2579.2,9.0]
["bitfinex","ETHUSD",1645661052502,0.3137432,2580.5,2579.2,9.0]
["bitfinex","ETHUSD",1645661052503,0.01103784,2580.1,2579.3,5.08381172]
["bitfinex","ETHUSD",1645661052701,0.01103784,2580.4,2579.6,0.96964]
["bitfinex","ETHUSD",1645661052909,0.15324262,2580.9,2579.8,9.0]
["bitfinex","ETHUSD",1645661053103,0.15324262,2580.9,2579.9,3.5]
["bitfinex","ETHUSD",1645661053301,0.15324262,2580.9,2579.9,0.458]
["bitfinex","ETHUSD",1645661053502,0.15324262,2580.9,2579.9,3.958]
["bitfinex","ETHUSD",1645661053718,0.15324262,2580.9,2579.9,3.36636]
["bitfinex","ETHUSD",1645661054002,0.15324262,2580.9,2580.0,0.96943]
["bitfinex","ETHUSD",1645661054303,0.15324262,2580.9,2579.6,2.3349]
["bitfinex","ETHUSD",1645661054561,0.15324262,2580.9,2579.7,7.3954]
["bitfinex","ETHUSD",1645661054763,0.15324262,2580.9,2580.8,1.08473195]
["bitfinex","ETHUSD",1645661054956,0.15324262,2580.9,2579.9,0.96967]
["bitfinex","ETHUSD",1645661054957,0.15324262,2580.9,2579.8,3.5]
["bitfinex","ETHUSD",1645661055158,0.15324262,2580.9,2579.7,5.83465]
["bitfinex","ETHUSD",1645661055357,0.00375853,2580.4,2579.7,5.83465]
["bitfinex","ETHUSD",1645661055559,0.00375853,2580.4,2579.7,3.8954]
["bitfinex","ETHUSD",1645661055762,0.00375853,2580.4,2579.4,0.00108409]
["bitfinex","ETHUSD",1645661055763,0.1419585,2580.4,2579.4,0.00108409]
["bitfinex","ETHUSD",1645661055957,0.02715875,2580.8,2579.5,3.6544]
["bitfinex","ETHUSD",1645661055958,3.4919585,2580.6,2579.5,3.6544]
["bitfinex","ETHUSD",1645661056160,1.3,2580.6,2579.5,3.6544]
["bitfinex","ETHUSD",1645661056364,4.03631687,2580.8,2579.5,3.6544]
["bitfinex","ETHUSD",1645661056365,0.3,2580.4,2579.5,3.6544]
["bitfinex","ETHUSD",1645661056558,0.00375858,2580.0,2579.5,3.6544]
["bitfinex","ETHUSD",1645661056757,0.00375858,2580.0,2579.4,0.00108409]
["bitfinex","ETHUSD",1645661057160,1.18695995,2579.9,2579.4,0.86238221]
["bitfinex","ETHUSD",1645661057359,1.18695995,2579.9,2578.8,8.10887631]
["bitfinex","ETHUSD",1645661057360,1.48695995,2579.9,2578.8,8.10887631]
["bitfinex","ETHUSD",1645661057566,0.01090668,2579.8,2579.1,0.97014]
["bitfinex","ETHUSD",1645661058224,3.51090668,2579.8,2578.7,0.336]
["bitfinex","ETHUSD",1645661058416,6.0,2579.7,2578.7,0.336]
["bitfinex","ETHUSD",1645661058616,3.51090668,2579.6,2578.7,0.336]
["bitfinex","ETHUSD",1645661058817,0.31090668,2579.6,2578.7,0.336]
["bitfinex","ETHUSD",1645661059022,1.0,2579.5,2578.7,0.336]
["bitfinex","ETHUSD",1645661059215,3.81090668,2579.6,2578.7,0.336]
["bitfinex","ETHUSD",1645661059216,0.01090668,2579.4,2578.7,0.336]
["bitfinex","ETHUSD",1645661060018,0.01090668,2579.4,2578.9,0.00109097]
["bitfinex","ETHUSD",1645661060224,11.88090668,2579.4,2578.9,0.00109097]
["bitfinex","ETHUSD",1645661060420,1.0,2579.3,2578.9,0.00109097]
["bitfinex","ETHUSD",1645661060621,1.08355193,2579.0,2578.9,0.00109097]
["bitfinex","ETHUSD",1645661060821,0.3,2579.0,2578.9,0.00109097]
["bitfinex","ETHUSD",1645661061022,0.3,2579.0,2578.7,0.336]
["bitfinex","ETHUSD",1645661061222,0.01090668,2579.3,2578.7,0.336]
["bitfinex","ETHUSD",1645661061422,8.51090668,2579.6,2578.8,0.00109101]
["bitfinex","ETHUSD",1645661061629,12.63890668,2579.6,2578.8,0.00109101]
["bitfinex","ETHUSD",1645661061821,0.93541451,2579.4,2578.9,1.16416407]
["bitfinex","ETHUSD",1645661062258,0.93541451,2579.4,2579.0,0.3]
["bitfinex","ETHUSD",1645661062457,0.94632119,2579.4,2579.0,0.30109093]
["bitfinex","ETHUSD",1645661062654,0.94632119,2579.4,2579.0,0.00109093]
["bitfinex","ETHUSD",1645661063456,0.01090668,2579.4,2579.0,0.84967402]
["bitfinex","ETHUSD",1645661063657,1.3,2579.5,2579.1,0.00109091]
["bitfinex","ETHUSD",1645661063658,0.3,2579.5,2579.1,0.00109091]
["bitfinex","ETHUSD",1645661064060,1.31090668,2579.6,2579.1,0.00109091]
["bitfinex","ETHUSD",1645661064263,0.01090668,2579.6,2579.1,0.00109091]
["bitfinex","ETHUSD",1645661064459,0.01090668,2579.8,2579.4,1.11106701]
["bitfinex","ETHUSD",1645661064757,13.35308491,2579.9,2579.4,0.3]
["bitfinex","ETHUSD",1645661064958,1.48308491,2579.9,2579.4,0.3]
["bitfinex","ETHUSD",1645661065157,40.0,2579.5,2579.2,0.00109084]
["bitfinex","ETHUSD",1645661065557,40.0,2579.5,2579.2,0.97130084]
["bitfinex","ETHUSD",1645661065808,40.0,2579.5,2579.3,0.88625401]
["bitfinex","ETHUSD",1645661066816,0.5,2580.6,2579.4,9.0]
["bitfinex","ETHUSD",1645661066817,7.27466452,2580.4,2579.4,9.0]
["bitfinex","ETHUSD",1645661067110,1.0442267,2582.0,2579.5,0.96964]
["bitfinex","ETHUSD",1645661067111,7.36,2581.3,2579.5,0.96964]
["bitfinex","ETHUSD",1645661067310,0.00343379,2580.0,2579.6,3.1154]
["bitfinex","ETHUSD",1645661067507,0.00343379,2580.0,2579.7,1.01748457]
["bitfinex","ETHUSD",1645661067712,0.01373132,2580.8,2580.6,0.91799193]
["bitfinex","ETHUSD",1645661067910,0.01373132,2580.8,2579.8,6.0]
["bitfinex","ETHUSD",1645661068111,0.1292,2580.8,2579.7,0.3]
["bitfinex","ETHUSD",1645661068311,11.9992,2580.8,2579.7,0.3]
["bitfinex","ETHUSD",1645661068609,11.87,2580.6,2579.7,0.3]
["bitfinex","ETHUSD",1645661068909,7.4892,2580.7,2579.6,3.1154]
["bitfinex","ETHUSD",1645661068910,7.4892,2580.7,2579.6,3.4154]
["bitfinex","ETHUSD",1645661069109,7.4892,2580.7,2579.7,0.97003]
["bitfinex","ETHUSD",1645661069110,1.0,2580.5,2579.7,0.97003]
["bitfinex","ETHUSD",1645661069461,1.0,2580.6,2579.7,0.97003]
["bitfinex","ETHUSD",1645661069858,1.01487088,2580.5,2579.9,0.91939316]
["bitfinex","ETHUSD",1645661070159,8.65324262,2580.9,2580.0,0.96993]
["bitfinex","ETHUSD",1645661070160,0.1292,2580.8,2580.0,0.96993]
["bitfinex","ETHUSD",1645661070357,0.15324262,2580.9,2580.0,0.96993]
["bitfinex","ETHUSD",1645661070556,0.15324262,2580.9,2580.1,0.3]
["bitfinex","ETHUSD",1645661070557,0.01077737,2580.8,2580.1,0.3]
["bitfinex","ETHUSD",1645661070857,0.01077737,2580.8,2580.2,1.93907]
["bitfinex","ETHUSD",1645661071057,0.15324262,2580.9,2580.3,0.99699894]
["bitfinex","ETHUSD",1645661071258,0.15324262,2580.9,2580.3,6.31569894]
["bitfinex","ETHUSD",1645661071456,0.5,2581.5,2580.5,9.0]
["bitfinex","ETHUSD",1645661071658,0.5,2581.5,2580.5,10.26927]
["bitfinex","ETHUSD",1645661071856,7.36,2581.9,2580.5,10.26927]
["bitfinex","ETHUSD",1645661071857,0.009984,2581.1,2580.5,10.26927]
["bitfinex","ETHUSD",1645661072063,0.00375604,2580.9,2580.5,10.26927]
["bitfinex","ETHUSD",1645661072460,0.00375604,2580.9,2580.5,0.96927]
["bitfinex","ETHUSD",1645661072659,0.00375604,2580.9,2580.6,0.96928]
["bitfinex","ETHUSD",1645661073059,0.009984,2581.1,2580.6,0.96928]
["bitfinex","ETHUSD",1645661073299,0.009984,2581.1,2580.7,0.96947]
["bitfinex","ETHUSD",1645661073300,0.00375604,2580.9,2580.7,0.96947]
["bitfinex","ETHUSD",1645661073499,0.00375604,2580.9,2580.8,1.01589812]
["bitfinex","ETHUSD",1645661073704,0.009984,2581.1,2580.9,9.0]
["bitfinex","ETHUSD",1645661074002,0.009984,2581.1,2580.9,9.96921]
["bitfinex","ETHUSD",1645661074003,8.4e-05,2581.1,2580.9,9.96921]
["bitfinex","ETHUSD",1645661074202,0.0200367,2582.0,2581.1,9.0]
["bitfinex","ETHUSD",1645661074402,0.0200367,2582.0,2581.2,0.9691]
["bitfinex","ETHUSD",1645661074607,0.5,2581.6,2581.5,1.04546267]
["bitfinex","ETHUSD",1645661074801,0.0200367,2582.0,2581.5,1.04546267]
["bitfinex","ETHUSD",1645661075003,0.0200367,2582.0,2581.6,0.96912]
["bitfinex","ETHUSD",1645661075203,0.0200367,2582.0,2581.6,1.26912]
["bitfinex","ETHUSD",1645661075407,0.07065154,2582.4,2581.7,9.0]
["bitfinex","ETHUSD",1645661075607,0.33099862,2583.0,2581.8,0.8856]
["bitfinex","ETHUSD",1645661075907,0.0603238,2583.5,2581.8,2.1856]
["bitfinex","ETHUSD",1645661075908,0.1292,2583.3,2581.8,2.1856]
["bitfinex","ETHUSD",1645661076105,0.0603238,2583.5,2581.8,1.76888]
["bitfinex","ETHUSD",1645661076106,0.1292,2583.4,2581.8,1.76888]
["bitfinex","ETHUSD",1645661076305,0.1292,2583.4,2581.8,1.71888]
["bitfinex","ETHUSD",1645661076306,3.64212256,2583.4,2581.8,1.71888]
["bitfinex","ETHUSD",1645661076603,0.1292,2583.1,2582.0,1.93749]
["bitfinex","ETHUSD",1645661077057,0.1292,2583.1,2582.4,1.14888746]
["bitfinex","ETHUSD",1645661077058,0.00375871,2582.6,2582.4,1.14888746]
["bitfinex","ETHUSD",1645661077856,0.1862432,2583.2,2582.3,1.93779]
["bitfinex","ETHUSD",1645661078059,0.1862432,2583.2,2582.2,1.93788]
["bitfinex","ETHUSD",1645661078060,16.87,2583.0,2582.2,1.93788]
["bitfinex","ETHUSD",1645661078255,0.1292,2582.9,2581.9,1.93818]
["bitfinex","ETHUSD",1645661078656,1.0,2582.9,2581.9,1.93818]
["bitfinex","ETHUSD",1645661078863,0.3,2583.0,2582.4,0.94166235]
["bitfinex","ETHUSD",1645661079058,1.32809951,2583.1,2582.4,0.94166235]
["bitfinex","ETHUSD",1645661079255,1.02809951,2583.1,2582.5,0.3]
["bitfinex","ETHUSD",1645661079457,1.03862743,2583.1,2582.5,0.3]
["bitfinex","ETHUSD",1645661079655,1.03862743,2583.1,2582.5,1.26877]
["bitfinex","ETHUSD",1645661079865,0.01052792,2583.1,2582.5,1.26877]
["bitfinex","ETHUSD",1645661080904,0.01052792,2583.1,2582.8,0.96879]
["bitfinex","ETHUSD",1645661081106,0.01052792,2583.1,2581.9,2.9073]
["bitfinex","ETHUSD",1645661081107,5.0,2582.9,2581.9,2.9073]
["bitfinex","ETHUSD",1645661081302,12.36,2582.9,2581.6,0.9952]
["bitfinex","ETHUSD",1645661081504,0.13972792,2582.8,2581.6,0.9952]
["bitfinex","ETHUSD",1645661081705,0.01052792,2582.8,2581.6,0.9952]
["bitfinex","ETHUSD",1645661081903,1.07922231,2582.3,2581.6,1.89797843]
["bitfinex","ETHUSD",1645661082303,0.01052792,2582.2,2581.6,1.89797843]
["bitfinex","ETHUSD",1645661082511,0.01052792,2582.2,2581.6,2.19797843]
["bitfinex","ETHUSD",1645661082702,1.1292,2583.0,2582.0,0.96898]
["bitfinex","ETHUSD",1645661082703,0.01052792,2582.9,2582.0,0.96898]
["bitfinex","ETHUSD",1645661082904,0.01052792,2582.9,2581.8,1.93826]
["bitfinex","ETHUSD",1645661082905,0.00375537,2582.1,2581.8,1.93826]
["bitfinex","ETHUSD",1645661083102,0.00375537,2582.1,2581.9,0.3]
["bitfinex","ETHUSD",1645661083402,0.00375537,2582.1,2582.0,1.18953361]
["bitfinex","ETHUSD",1645661083804,0.01052792,2582.9,2582.0,1.18953361]
["bitfinex","ETHUSD",1645661084005,0.01052792,2582.9,2582.4,2.45]
["bitfinex","ETHUSD",1645661084205,0.01501916,2582.6,2582.5,0.3]
["bitfinex","ETHUSD",1645661084656,0.01501916,2582.6,2582.5,1.2610161]
["bitfinex","ETHUSD",1645661084857,0.01501916,2582.6,2582.5,1.9299461]
["bitfinex","ETHUSD",1645661085067,0.01052792,2582.9,2582.5,2.2299461]
["bitfinex","ETHUSD",1645661085256,0.1862432,2583.2,2582.5,2.2299461]
["bitfinex","ETHUSD",1645661085257,0.00375614,2582.7,2582.5,2.2299461]
["bitfinex","ETHUSD",1645661086357,0.01052792,2583.1,2583.0,0.8390063]
["bitfinex","ETHUSD",1645661086556,0.1862432,2583.2,2582.5,1.26893]
["bitfinex","ETHUSD",1645661086557,0.1862432,2583.2,2582.9,0.96872]
["bitfinex","ETHUSD",1645661086756,0.0255502,2583.1,2582.9,0.3]
["bitfinex","ETHUSD",1645661086956,0.01502228,2583.1,2582.9,0.3]
["bitfinex","ETHUSD",1645661087155,0.1862432,2583.2,2582.9,0.3]
["bitfinex","ETHUSD",1645661087156,0.05126548,2583.2,2582.9,0.3]
["bitfinex","ETHUSD",1645661087561,0.05126548,2583.2,2583.0,0.92242504]
["bitfinex","ETHUSD",1645661087958,0.05126548,2583.2,2582.9,0.3]
["bitfinex","ETHUSD",1645661088403,0.05126548,2583.2,2582.9,0.2610774]
["bitfinex","ETHUSD",1645661089414,0.05126548,2583.2,2582.9,0.2110774]
["bitfinex","ETHUSD",1645661089603,0.05126548,2583.2,2582.6,1.93769]
["bitfinex","ETHUSD",1645661089808,0.05126548,2583.2,2582.1,3.1208]
["bitfinex","ETHUSD",1645661089809,0.0617934,2583.2,2582.1,3.1208]
["bitfinex","ETHUSD",1645661090008,0.0617934,2583.2,2581.7,5.5856]
["bitfinex","ETHUSD",1645661090009,5.0,2582.8,2581.7,5.5856]
["bitfinex","ETHUSD",1645661090216,0.46852792,2582.7,2582.6,0.00117408]
["bitfinex","ETHUSD",1645661090408,1.458,2582.7,2582.6,0.00117408]
["bitfinex","ETHUSD",1645661090609,0.458,2582.7,2582.6,0.00117408]
["bitfinex","ETHUSD",1645661090810,1.0,2582.7,2582.6,0.00117408]
["bitfinex","ETHUSD",1645661091007,1.0,2582.7,2581.8,3.5]
["bitfinex","ETHUSD",1645661091207,1.28571145,2582.8,2581.7,5.05912]
["bitfinex","ETHUSD",1645661091208,0.01052792,2582.6,2581.7,5.05912]
["bitfinex","ETHUSD",1645661091408,0.01052792,2582.7,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661091607,1.28571145,2582.8,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661092260,1.28571145,2582.8,2582.2,0.3]
["bitfinex","ETHUSD",1645661092261,0.3,2582.8,2582.2,0.3]
["bitfinex","ETHUSD",1645661092461,0.31052792,2582.8,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661092662,0.01052792,2583.1,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661092867,5.0,2583.0,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661093063,0.458,2582.9,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661093262,5.0,2582.6,2582.5,0.00117412]
["bitfinex","ETHUSD",1645661093462,1.758,2582.6,2581.7,0.9693]
["bitfinex","ETHUSD",1645661093661,0.01052792,2582.5,2581.7,0.9693]
["bitfinex","ETHUSD",1645661093865,0.01052792,2582.5,2581.0,4.8586]
["bitfinex","ETHUSD",1645661093866,11.87,2582.2,2581.4,1.93855]
["bitfinex","ETHUSD",1645661094063,11.87,2582.2,2580.1,1.1396]
["bitfinex","ETHUSD",1645661094064,0.01052792,2582.1,2581.3,0.3]
["bitfinex","ETHUSD",1645661094364,0.3,2581.6,2580.9,3.5]
["bitfinex","ETHUSD",1645661094563,0.01052792,2581.6,2580.9,0.96931]
["bitfinex","ETHUSD",1645661094862,0.3,2581.6,2580.9,0.96931]
["bitfinex","ETHUSD",1645661095064,0.01052792,2581.6,2581.0,1.93888]
["bitfinex","ETHUSD",1645661095265,0.3,2581.6,2581.0,1.93888]
["bitfinex","ETHUSD",1645661095570,0.01052792,2581.6,2581.4,0.96937]
["bitfinex","ETHUSD",1645661095805,0.84457137,2582.0,2581.4,0.96937]
["bitfinex","ETHUSD",1645661096006,0.01052792,2581.9,2581.0,1.93888]
["bitfinex","ETHUSD",1645661096209,0.01052792,2581.9,2581.3,2.23867]
["bitfinex","ETHUSD",1645661096611,0.01052792,2581.9,2581.2,0.00117473]
["bitfinex","ETHUSD",1645661096612,0.458,2581.8,2581.2,0.00117473]
["bitfinex","ETHUSD",1645661096806,11.87,2581.7,2581.2,0.00117473]
["bitfinex","ETHUSD",1645661097006,11.87,2581.7,2580.5,8.7491]
["bitfinex","ETHUSD",1645661097007,1.29614661,2581.6,2580.5,8.7491]
["bitfinex","ETHUSD",1645661097208,1.29614661,2581.6,2580.6,1.93928]
["bitfinex","ETHUSD",1645661097209,0.01052792,2581.5,2580.6,1.93928]
["bitfinex","ETHUSD",1645661097409,0.46852792,2581.5,2581.4,0.00117464]
["bitfinex","ETHUSD",1645661097608,0.458,2581.5,2581.4,0.00117464]
["bitfinex","ETHUSD",1645661098217,0.458,2581.5,2580.5,8.7491]
["bitfinex","ETHUSD",1645661098517,0.458,2581.5,2581.3,0.00117467]
["bitfinex","ETHUSD",1645661098519,0.01170256,2581.4,2581.3,0.00117467]
["bitfinex","ETHUSD",1645661098709,18.44526654,2581.4,2581.3,0.00117467]
["bitfinex","ETHUSD",1645661098909,19.44526654,2581.4,2581.3,0.00117467]
["bitfinex","ETHUSD",1645661099107,19.44526654,2581.4,2581.3,7.467e-05]
["bitfinex","ETHUSD",1645661099108,109.64526654,2581.4,2581.3,7.467e-05]
["bitfinex","ETHUSD",1645661099313,109.64526654,2581.4,2579.5,5.2669]
["bitfinex","ETHUSD",1645661099314,12.2556,2581.2,2579.5,5.2669]
["bitfinex","ETHUSD",1645661099567,11.87,2580.5,2579.3,5.96546]
["bitfinex","ETHUSD",1645661099759,3.96852792,2580.4,2579.3,5.96546]
["bitfinex","ETHUSD",1645661099963,1.0,2580.3,2579.3,5.96546]
["bitfinex","ETHUSD",1645661100159,0.85185074,2580.0,2579.3,5.96546]
["bitfinex","ETHUSD",1645661100361,0.01052792,2580.2,2579.3,5.96546]
["bitfinex","ETHUSD",1645661100561,1.01052792,2580.4,2579.3,6.15926]
["bitfinex","ETHUSD",1645661100765,0.01052792,2580.4,2579.3,9.62337012]
["bitfinex","ETHUSD",1645661100959,0.5,2581.0,2579.6,0.96989]
["bitfinex","ETHUSD",1645661100960,1.01052792,2580.7,2579.6,0.96989]
["bitfinex","ETHUSD",1645661101161,1.01052792,2580.7,2579.7,1.93972]
["bitfinex","ETHUSD",1645661101162,1.0,2580.7,2579.7,1.93972]
["bitfinex","ETHUSD",1645661101360,0.94627689,2580.4,2579.7,3.12398295]
["bitfinex","ETHUSD",1645661101561,0.94627689,2580.4,2579.7,3.42398295]
["bitfinex","ETHUSD",1645661101767,0.01052792,2580.4,2579.7,3.42398295]
["bitfinex","ETHUSD",1645661101962,0.01052792,2580.9,2579.7,3.42398295]
["bitfinex","ETHUSD",1645661102163,0.01052792,2580.9,2579.9,0.96986]
["bitfinex","ETHUSD",1645661102363,0.01052792,2580.9,2579.7,1.48426295]
["bitfinex","ETHUSD",1645661102765,0.01052792,2580.9,2580.3,0.84551813]
["bitfinex","ETHUSD",1645661103207,0.458,2581.3,2580.3,1.14551813]
["bitfinex","ETHUSD",1645661103413,0.01052792,2580.9,2580.3,1.14551813]
["bitfinex","ETHUSD",1645661103609,0.5872,2581.3,2580.3,0.3]
["bitfinex","ETHUSD",1645661103610,0.01052792,2581.2,2580.3,0.3]
["bitfinex","ETHUSD",1645661104210,0.01052792,2581.2,2580.1,2.23948]
["bitfinex","ETHUSD",1645661104411,0.01052792,2581.2,2580.1,0.3]
["bitfinex","ETHUSD",1645661104412,1.46852792,2581.2,2580.1,0.3]
["bitfinex","ETHUSD",1645661104609,1.46852792,2581.2,2580.1,0.26228875]
["bitfinex","ETHUSD",1645661104808,0.9247854,2580.7,2580.0,1.14706219]
["bitfinex","ETHUSD",1645661105107,0.9247854,2580.7,2579.6,4.659]
["bitfinex","ETHUSD",1645661105108,0.01052792,2580.6,2579.9,1.93966]
["bitfinex","ETHUSD",1645661105309,0.3,2580.7,2579.9,1.93966]
["bitfinex","ETHUSD",1645661105508,1.458,2581.2,2579.9,1.93966]
["bitfinex","ETHUSD",1645661105509,0.01052792,2580.6,2579.9,1.93966]
["bitfinex","ETHUSD",1645661105709,0.01052792,2581.1,2579.9,1.93966]
["bitfinex","ETHUSD",1645661106208,1.18057681,2580.9,2580.1,2.11030625]
["bitfinex","ETHUSD",1645661106409,1.18057681,2580.9,2580.1,1.14042625]
["bitfinex","ETHUSD",1645661106410,0.01052792,2580.8,2580.1,1.14042625]
["bitfinex","ETHUSD",1645661106608,0.01052792,2580.8,2580.1,0.3]
["bitfinex","ETHUSD",1645661106810,0.01052792,2580.8,2580.1,0.2610774]
["bitfinex","ETHUSD",1645661107055,0.01052792,2580.8,2580.0,5.36]
["bitfinex","ETHUSD",1645661107457,0.01052792,2580.8,2580.1,0.96987]
["bitfinex","ETHUSD",1645661107660,0.01052792,2580.8,2580.2,1.14288229]
["bitfinex","ETHUSD",1645661108062,0.01052792,2581.1,2580.2,1.14288229]
["bitfinex","ETHUSD",1645661108257,1.58837464,2581.4,2580.3,0.00116925]
["bitfinex","ETHUSD",1645661108258,0.01052792,2581.2,2580.3,0.00116925]
["bitfinex","ETHUSD",1645661108458,0.01052792,2581.3,2580.3,0.00116925]
["bitfinex","ETHUSD",1645661108666,5.0,2581.0,2580.3,0.00116925]
["bitfinex","ETHUSD",1645661108858,1.458,2580.9,2580.3,0.00116925]
["bitfinex","ETHUSD",1645661109058,5.0,2580.7,2579.5,7.3848]
["bitfinex","ETHUSD",1645661109258,0.458,2580.6,2579.5,7.3848]
["bitfinex","ETHUSD",1645661109458,1.60028356,2580.6,2580.5,0.00116916]
["bitfinex","ETHUSD",1645661109762,5.38975564,2580.6,2580.5,0.00116916]
["bitfinex","ETHUSD",1645661109963,5.38975564,2580.6,2580.5,6.916e-05]
["bitfinex","ETHUSD",1645661109964,94.458,2580.6,2580.5,6.916e-05]
["bitfinex","ETHUSD",1645661110160,107.90037144,2580.6,2580.5,6.916e-05]
["bitfinex","ETHUSD",1645661110358,107.90037144,2580.6,2578.9,8.4329]
["bitfinex","ETHUSD",1645661110560,16.87,2580.2,2578.9,8.4329]
["bitfinex","ETHUSD",1645661110818,0.5872,2580.1,2578.9,8.4329]
["bitfinex","ETHUSD",1645661111019,0.8381461,2579.2,2578.9,8.4329]
["bitfinex","ETHUSD",1645661111225,0.8381461,2579.2,2578.7,0.13819997]
["bitfinex","ETHUSD",1645661112017,0.458,2579.5,2578.7,0.13819997]
["bitfinex","ETHUSD",1645661112217,3.5,2579.7,2578.7,0.13819997]
["bitfinex","ETHUSD",1645661112218,1.458,2579.7,2578.7,0.13819997]
["bitfinex","ETHUSD",1645661112618,1.458,2579.7,2578.3,2.9134]
["bitfinex","ETHUSD",1645661112619,5.0,2579.6,2578.3,2.9134]
["bitfinex","ETHUSD",1645661112820,3.958,2579.5,2578.3,2.9134]
["bitfinex","ETHUSD",1645661113019,0.1292,2579.4,2579.1,0.00116707]
["bitfinex","ETHUSD",1645661113218,0.458,2579.3,2579.1,0.00116707]
["bitfinex","ETHUSD",1645661113418,1.458,2579.3,2579.1,0.00116707]
["bitfinex","ETHUSD",1645661113725,0.95565224,2579.2,2579.1,0.00116707]
["bitfinex","ETHUSD",1645661113922,0.95565224,2579.2,2578.3,2.9134]
["bitfinex","ETHUSD",1645661114118,0.96671596,2578.8,2578.3,2.9134]
["bitfinex","ETHUSD",1645661114565,1.458,2579.3,2578.3,2.9134]
["bitfinex","ETHUSD",1645661114566,1.458,2579.3,2578.3,3.88395]
["bitfinex","ETHUSD",1645661114964,0.458,2579.3,2578.3,3.88395]
["bitfinex","ETHUSD",1645661115265,0.458,2579.3,2578.3,4.18395]
["bitfinex","ETHUSD",1645661115463,1.458,2579.3,2578.3,4.18395]
["bitfinex","ETHUSD",1645661115667,0.97703113,2578.9,2578.3,4.18395]
["bitfinex","ETHUSD",1645661116063,0.97703113,2578.9,2578.3,3.2134]
["bitfinex","ETHUSD",1645661116269,0.99135295,2578.5,2578.3,3.2134]
["bitfinex","ETHUSD",1645661116465,0.99135295,2578.5,2578.3,0.3]
["bitfinex","ETHUSD",1645661116664,0.99135295,2578.5,2578.2,0.4938]
["bitfinex","ETHUSD",1645661117067,1.57728999,2579.3,2578.2,0.4938]
["bitfinex","ETHUSD",1645661117569,1.02419,2579.8,2578.3,4.47053]
["bitfinex","ETHUSD",1645661117570,0.1292,2579.7,2578.3,4.47053]
["bitfinex","ETHUSD",1645661117766,5.5,2579.8,2578.6,0.00116435]
["bitfinex","ETHUSD",1645661117965,0.98705261,2579.6,2578.9,1.14970059]
["bitfinex","ETHUSD",1645661118212,0.98705261,2579.6,2578.8,3.4339]
["bitfinex","ETHUSD",1645661118510,0.2020065,2579.9,2578.8,3.4339]
["bitfinex","ETHUSD",1645661119014,1.0872,2580.1,2579.1,0.00116415]
["bitfinex","ETHUSD",1645661119209,0.5872,2580.1,2579.1,0.00116415]
["bitfinex","ETHUSD",1645661119409,0.458,2580.1,2579.1,0.00116415]
["bitfinex","ETHUSD",1645661119610,0.1292,2580.0,2579.1,0.00116415]
["bitfinex","ETHUSD",1645661119809,0.1292,2580.0,2578.9,1.16552751]
["bitfinex","ETHUSD",1645661120011,0.20199638,2580.3,2579.0,3.5]
["bitfinex","ETHUSD",1645661120012,0.33119638,2580.3,2579.0,3.5]
["bitfinex","ETHUSD",1645661120211,0.20199638,2580.3,2579.5,0.00116397]
["bitfinex","ETHUSD",1645661120411,0.5,2580.4,2579.5,0.00116397]
["bitfinex","ETHUSD",1645661120810,9.8837,2581.1,2579.7,1.09999124]
["bitfinex","ETHUSD",1645661120811,1.11416784,2580.5,2579.7,1.09999124]
["bitfinex","ETHUSD",1645661121011,1.11416784,2580.5,2579.3,3.8]
["bitfinex","ETHUSD",1645661121209,1.11416784,2580.5,2579.2,3.5]
["bitfinex","ETHUSD",1645661121410,1.11416784,2580.5,2579.8,0.00116381]
["bitfinex","ETHUSD",1645661122063,1.05627931,2580.1,2579.8,0.00116381]
["bitfinex","ETHUSD",1645661122263,1.05627931,2580.1,2579.5,2.23997]
["bitfinex","ETHUSD",1645661122465,1.35627931,2580.1,2579.5,2.23997]
["bitfinex","ETHUSD",1645661122662,1.35627931,2580.1,2580.0,0.00116372]
["bitfinex","ETHUSD",1645661122863,1.35627931,2580.1,2579.5,0.3]
["bitfinex","ETHUSD",1645661123263,1.35627931,2580.1,2579.4,0.3]
["bitfinex","ETHUSD",1645661123564,0.91383882,2579.7,2579.4,0.3]
["bitfinex","ETHUSD",1645661123765,0.91383882,2579.7,2579.2,5.4288]
["bitfinex","ETHUSD",1645661123963,0.91383882,2579.7,2578.8,6.04408]
["bitfinex","ETHUSD",1645661123964,0.91383882,2579.7,2578.8,3.1339]
["bitfinex","ETHUSD",1645661124664,1.06963874,2579.2,2578.8,3.1339]
["bitfinex","ETHUSD",1645661124964,1.458,2579.9,2578.7,0.3]
["bitfinex","ETHUSD",1645661124965,1.0,2579.8,2578.7,0.3]
["bitfinex","ETHUSD",1645661125164,1.0,2579.8,2579.0,0.9703]
["bitfinex","ETHUSD",1645661125365,0.758,2580.1,2579.0,0.9703]
["bitfinex","ETHUSD",1645661125564,0.758,2580.1,2579.1,0.3]
["bitfinex","ETHUSD",1645661125810,0.99260135,2579.5,2579.1,0.3]
["bitfinex","ETHUSD",1645661126011,0.99260135,2579.5,2578.8,2.8809838]
["bitfinex","ETHUSD",1645661127209,0.99260135,2579.5,2578.8,4.03141253]
["bitfinex","ETHUSD",1645661127411,0.99260135,2579.5,2579.0,0.00116126]
["bitfinex","ETHUSD",1645661127611,0.1292,2579.8,2579.0,0.00116126]
["bitfinex","ETHUSD",1645661127813,1.0,2579.8,2579.0,0.00116126]
["bitfinex","ETHUSD",1645661128012,1.0,2580.0,2579.0,0.00116126]
["bitfinex","ETHUSD",1645661128214,1.0,2580.0,2578.8,3.1809838]
["bitfinex","ETHUSD",1645661128611,1.0,2580.0,2579.3,0.00116115]
["bitfinex","ETHUSD",1645661128612,1.17641052,2579.6,2579.3,0.00116115]
["bitfinex","ETHUSD",1645661129463,1.17641052,2579.6,2578.8,2.8809838]
["bitfinex","ETHUSD",1645661129859,1.17641052,2579.6,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661130758,1.17641052,2579.6,2578.8,3.1809838]
["bitfinex","ETHUSD",1645661130960,1.17641052,2579.6,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661131560,0.458,2580.0,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661131561,0.5872,2580.0,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661131761,0.1292,2580.3,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661131965,0.20197942,2581.0,2579.2,0.3315]
["bitfinex","ETHUSD",1645661131966,5.0,2580.8,2579.2,0.3315]
["bitfinex","ETHUSD",1645661132160,5.0,2580.8,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661132161,0.1292,2580.8,2579.3,0.00116113]
["bitfinex","ETHUSD",1645661132360,1.53512214,2581.0,2579.3,0.19496113]
["bitfinex","ETHUSD",1645661132361,0.20197942,2581.0,2579.3,0.19496113]
["bitfinex","ETHUSD",1645661132762,0.20197942,2581.0,2580.2,0.97181763]
["bitfinex","ETHUSD",1645661132963,0.13037464,2581.4,2580.3,3.0600441]
["bitfinex","ETHUSD",1645661132964,0.00117464,2581.4,2580.3,3.0600441]
["bitfinex","ETHUSD",1645661133226,0.01052792,2581.8,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661133227,0.12253626,2581.7,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661133412,0.6293,2581.8,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661133611,0.57929142,2581.8,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661133811,0.43788988,2581.8,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661135011,0.2,2581.9,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661137069,0.16604863,2581.9,2581.6,0.12930022]
["bitfinex","ETHUSD",1645661141013,0.16604863,2581.9,2581.6,0.09041692]
["bitfinex","ETHUSD",1645661142214,0.16604863,2581.9,2581.6,1.02871692]
["bitfinex","ETHUSD",1645661142420,0.16604863,2581.9,2581.6,1.32871692]
["bitfinex","ETHUSD",1645661142812,0.16604863,2581.9,2581.7,0.8560176]
["bitfinex","ETHUSD",1645661143016,4.863e-05,2581.9,2581.6,1.32871692]
["bitfinex","ETHUSD",1645661143415,4.863e-05,2581.9,2581.6,3.26703692]
["bitfinex","ETHUSD",1645661143720,6.475e-05,2582.3,2581.6,4.23614692]
["bitfinex","ETHUSD",1645661143914,0.01428149,2582.6,2581.6,4.23614692]
["bitfinex","ETHUSD",1645661143915,0.01052792,2582.6,2581.6,4.23614692]
["bitfinex","ETHUSD",1645661144215,0.01052792,2582.6,2582.2,1.22122863]
["bitfinex","ETHUSD",1645661144472,7.37052792,2582.7,2582.0,1.93809]
["bitfinex","ETHUSD",1645661144671,7.37052792,2582.7,2582.0,2.23809]
["bitfinex","ETHUSD",1645661144870,1.0,2582.6,2582.0,2.23809]
["bitfinex","ETHUSD",1645661145470,1.0,2582.6,2582.2,1.11632465]
["bitfinex","ETHUSD",1645661145670,1.0,2582.6,2582.2,1.41632465]
["bitfinex","ETHUSD",1645661146073,7.37052792,2582.7,2582.2,1.41632465]
["bitfinex","ETHUSD",1645661146476,7.37052792,2582.7,2582.6,1.12191223]
["bitfinex","ETHUSD",1645661146674,0.4376,2583.1,2582.6,1.12191223]
["bitfinex","ETHUSD",1645661146675,0.01052792,2583.0,2582.6,1.42191223]
["bitfinex","ETHUSD",1645661146871,0.45261799,2583.1,2582.6,1.42191223]
["bitfinex","ETHUSD",1645661146872,0.46314591,2583.1,2582.6,1.42191223]
["bitfinex","ETHUSD",1645661147472,0.44812792,2583.1,2582.6,1.42191223]
["bitfinex","ETHUSD",1645661147872,0.44812792,2583.1,2582.7,0.96879]
["bitfinex","ETHUSD",1645661147873,0.00339933,2583.0,2582.7,0.96879]
["bitfinex","ETHUSD",1645661148715,0.4376,2583.1,2582.6,1.61981223]
["bitfinex","ETHUSD",1645661148919,0.30375839,2583.0,2582.6,1.61981223]
["bitfinex","ETHUSD",1645661149718,0.4376,2583.1,2582.7,9.02343074]
["bitfinex","ETHUSD",1645661149930,8.39,2584.0,2582.7,9.02343074]
["bitfinex","ETHUSD",1645661149931,0.05,2584.7,2583.0,5.01264365]
["bitfinex","ETHUSD",1645661150124,0.05,2584.7,2582.8,5.5]
["bitfinex","ETHUSD",1645661150125,0.02385989,2584.7,2584.2,0.01232502]
["bitfinex","ETHUSD",1645661150330,1.01918841,2584.4,2584.2,0.01232502]
["bitfinex","ETHUSD",1645661150524,1.01918841,2584.4,2583.4,1.75223988]
["bitfinex","ETHUSD",1645661151524,0.8727597,2583.8,2583.4,1.75223988]
["bitfinex","ETHUSD",1645661152672,1.4727597,2583.8,2583.4,1.75223988]
["bitfinex","ETHUSD",1645661153076,3.5,2583.7,2583.4,1.75223988]
["bitfinex","ETHUSD",1645661153277,5.5,2583.6,2581.6,0.09041692]
["bitfinex","ETHUSD",1645661153475,0.96894,2583.1,2582.0,3.1345]
["bitfinex","ETHUSD",1645661153674,0.1292,2583.0,2582.0,3.1345]
["bitfinex","ETHUSD",1645661153874,0.13960411,2583.0,2582.0,4.18399514]
["bitfinex","ETHUSD",1645661154075,0.01040411,2583.0,2582.0,4.18399514]
["bitfinex","ETHUSD",1645661154274,0.31040411,2583.0,2582.0,4.18399514]
["bitfinex","ETHUSD",1645661154480,0.96899,2582.8,2582.0,4.18399514]
["bitfinex","ETHUSD",1645661154675,1.26911,2582.7,2582.0,3.1345]
["bitfinex","ETHUSD",1645661154877,1.56911,2582.7,2582.0,3.1345]
["bitfinex","ETHUSD",1645661155074,0.6,2582.7,2582.4,0.0013074]
["bitfinex","ETHUSD",1645661155275,0.3,2582.7,2582.4,0.0013074]
["bitfinex","ETHUSD",1645661155740,1.26893,2582.8,2582.4,0.0013074]
["bitfinex","ETHUSD",1645661155936,0.3,2582.7,2582.0,3.1345]
["bitfinex","ETHUSD",1645661156337,0.6,2582.8,2582.4,0.00130737]
["bitfinex","ETHUSD",1645661156537,1.6,2582.8,2582.4,0.00130737]
["bitfinex","ETHUSD",1645661157137,1.6,2582.8,2582.0,3.1345]
["bitfinex","ETHUSD",1645661157338,0.969,2582.6,2582.5,0.00130735]
["bitfinex","ETHUSD",1645661157539,0.3,2582.6,2582.5,0.00130735]
["bitfinex","ETHUSD",1645661157737,0.6,2582.8,2582.5,0.00130735]
["bitfinex","ETHUSD",1645661157938,0.53459411,2583.2,2582.5,0.00130735]
["bitfinex","ETHUSD",1645661158148,0.13960411,2583.4,2582.5,0.00130735]
["bitfinex","ETHUSD",1645661158440,0.96887,2583.3,2582.0,3.1345]
["bitfinex","ETHUSD",1645661158639,0.96887,2583.3,2582.7,0.00130722]
["bitfinex","ETHUSD",1645661158841,1.11367771,2583.2,2582.7,0.00130722]
["bitfinex","ETHUSD",1645661159240,1.11367771,2583.2,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661159241,1.71367771,2583.2,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661159467,1.15680547,2582.7,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661159670,1.45680547,2582.7,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661159865,0.6,2582.7,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661160265,0.3,2583.2,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661160465,0.3,2583.1,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661160776,0.6,2583.3,2582.0,4.03854657]
["bitfinex","ETHUSD",1645661160964,1.96875,2583.6,2582.6,1.18884981]
["bitfinex","ETHUSD",1645661160965,0.13960411,2583.6,2582.6,1.18884981]
["bitfinex","ETHUSD",1645661161268,0.01040411,2583.6,2582.6,1.18884981]
["bitfinex","ETHUSD",1645661161965,0.97914411,2583.6,2582.6,1.18884981]
["bitfinex","ETHUSD",1645661162467,1.02166942,2583.6,2582.2,0.458]
["bitfinex","ETHUSD",1645661162865,1.02166942,2583.6,2582.4,2.45]
["bitfinex","ETHUSD",1645661163066,1.02166942,2583.6,2582.4,7.45]
["bitfinex","ETHUSD",1645661163330,1.02166942,2583.6,2582.5,0.96845]
["bitfinex","ETHUSD",1645661163331,0.01040411,2583.6,2582.5,0.96845]
["bitfinex","ETHUSD",1645661163524,0.00376816,2583.4,2582.8,0.00130393]
["bitfinex","ETHUSD",1645661164421,0.91678646,2583.7,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661164621,0.00376842,2583.4,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661165622,0.92719057,2583.7,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661165826,0.00376848,2583.4,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661166822,0.01040411,2583.9,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661167064,0.00376848,2583.4,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661168065,0.3,2583.7,2582.9,1.03204541]
["bitfinex","ETHUSD",1645661168268,6.848e-05,2583.4,2583.1,5.0]
["bitfinex","ETHUSD",1645661168469,6.848e-05,2583.4,2583.2,0.458]
["bitfinex","ETHUSD",1645661168664,6.848e-05,2583.4,2583.2,1.458]
["bitfinex","ETHUSD",1645661168866,6.848e-05,2583.4,2583.2,0.458]
["bitfinex","ETHUSD",1645661169065,0.05076218,2584.6,2583.2,0.458]
["bitfinex","ETHUSD",1645661169273,0.1292,2584.5,2583.2,0.458]
["bitfinex","ETHUSD",1645661169466,0.01040411,2584.4,2583.2,0.458]
["bitfinex","ETHUSD",1645661170269,0.01040411,2584.4,2583.7,1.04393397]
["bitfinex","ETHUSD",1645661170469,0.04035807,2584.6,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661171916,0.04412117,2584.6,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661172116,0.01505014,2585.0,2584.6,0.0037]
["bitfinex","ETHUSD",1645661172315,0.01505014,2585.0,2584.6,3.5037]
["bitfinex","ETHUSD",1645661172514,0.1292,2585.7,2584.6,3.5037]
["bitfinex","ETHUSD",1645661172717,0.1862432,2585.8,2584.8,5.0]
["bitfinex","ETHUSD",1645661172917,0.1862432,2585.8,2585.0,5.0]
["bitfinex","ETHUSD",1645661173117,0.0603238,2586.2,2585.2,9.0]
["bitfinex","ETHUSD",1645661173319,1.7413163,2586.4,2585.6,5.0]
["bitfinex","ETHUSD",1645661173517,0.21620682,2586.7,2585.8,9.0]
["bitfinex","ETHUSD",1645661173518,0.08700682,2586.7,2585.8,9.0]
["bitfinex","ETHUSD",1645661173726,0.08700682,2586.7,2585.9,0.55007824]
["bitfinex","ETHUSD",1645661174118,0.08700682,2586.7,2585.9,0.09207824]
["bitfinex","ETHUSD",1645661174119,0.96701697,2586.6,2585.9,0.09207824]
["bitfinex","ETHUSD",1645661174319,0.96701697,2586.6,2585.4,2.3681]
["bitfinex","ETHUSD",1645661174580,0.1292,2586.5,2585.4,2.3681]
["bitfinex","ETHUSD",1645661174778,0.96756,2586.4,2585.4,2.3681]
["bitfinex","ETHUSD",1645661174976,0.1292,2586.3,2584.9,0.55011387]
["bitfinex","ETHUSD",1645661175176,0.83525097,2586.0,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661175381,0.1292,2586.3,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661175578,0.3,2586.0,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661175877,0.3,2586.3,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661176076,0.4292,2586.4,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661176077,0.3,2586.4,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661176286,0.97442328,2585.9,2585.3,0.91225503]
["bitfinex","ETHUSD",1645661176578,0.97442328,2585.9,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661176579,0.97820208,2585.9,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661176778,1.27820208,2585.9,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661177178,0.0037788,2585.9,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661177578,0.01016815,2586.3,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661177779,0.00377887,2585.5,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661177980,0.00377887,2585.5,2584.9,0.85011387]
["bitfinex","ETHUSD",1645661178220,0.00377887,2585.5,2584.9,1.85011387]
["bitfinex","ETHUSD",1645661178521,0.00377887,2585.5,2584.9,0.51139827]
["bitfinex","ETHUSD",1645661178727,0.0151132,2585.9,2584.8,1.1486]
["bitfinex","ETHUSD",1645661178728,0.1293,2585.8,2584.8,1.1486]
["bitfinex","ETHUSD",1645661179120,0.0037789,2585.3,2584.8,1.15001222]
["bitfinex","ETHUSD",1645661179321,0.0037789,2585.3,2584.9,0.88854591]
["bitfinex","ETHUSD",1645661179621,0.0037789,2585.3,2584.8,0.00141222]
["bitfinex","ETHUSD",1645661180022,3.8,2585.5,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661180023,0.95349,2585.5,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661180224,0.00377891,2585.2,2584.8,0.00141222]
["bitfinex","ETHUSD",1645661181225,0.01511247,2585.8,2584.4,1.11334606]
["bitfinex","ETHUSD",1645661181226,0.1293,2585.8,2584.4,1.11334606]
["bitfinex","ETHUSD",1645661181435,0.1293,2585.9,2584.5,0.458]
["bitfinex","ETHUSD",1645661181627,0.00370929,2585.1,2584.8,0.00141222]
["bitfinex","ETHUSD",1645661182269,1.12510243,2586.0,2584.5,6.3095]
["bitfinex","ETHUSD",1645661182467,0.01005042,2585.9,2584.6,1.0]
["bitfinex","ETHUSD",1645661182668,0.00370923,2585.1,2584.8,0.00141222]
["bitfinex","ETHUSD",1645661182866,0.00370923,2585.1,2584.9,0.91391275]
["bitfinex","ETHUSD",1645661183466,0.01005042,2586.1,2584.9,0.91391275]
["bitfinex","ETHUSD",1645661183867,0.03871559,2586.2,2584.9,1.21391275]
["bitfinex","ETHUSD",1645661183868,9.29e-06,2585.1,2584.9,1.21391275]
["bitfinex","ETHUSD",1645661184078,9.29e-06,2585.1,2584.9,1.058]
["bitfinex","ETHUSD",1645661184274,9.29e-06,2585.1,2584.9,0.758]
["bitfinex","ETHUSD",1645661184469,9.29e-06,2585.1,2584.9,0.458]
["bitfinex","ETHUSD",1645661184668,0.03871559,2586.2,2584.9,0.758]
["bitfinex","ETHUSD",1645661185068,0.03871559,2586.2,2585.5,0.90316625]
["bitfinex","ETHUSD",1645661185069,1.1784296,2586.2,2585.5,0.90316625]
["bitfinex","ETHUSD",1645661185269,1.1784296,2586.2,2584.9,6.9027]
["bitfinex","ETHUSD",1645661185270,0.01005042,2586.1,2584.9,6.9027]
["bitfinex","ETHUSD",1645661185468,0.01005042,2586.1,2585.0,1.0]
["bitfinex","ETHUSD",1645661185728,0.97770042,2586.1,2585.0,1.3]
["bitfinex","ETHUSD",1645661185913,0.97770042,2586.1,2584.9,1.3]
["bitfinex","ETHUSD",1645661186112,0.97770042,2586.1,2584.8,1.758]
["bitfinex","ETHUSD",1645661186512,0.97770042,2586.1,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661187113,1.27770042,2586.1,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661187312,2.24543042,2586.1,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661187513,1.16396673,2585.9,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661187713,0.01005042,2585.8,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661188713,0.00377886,2585.6,2585.1,1.02521316]
["bitfinex","ETHUSD",1645661188915,7.886e-05,2585.6,2585.2,5.0]
["bitfinex","ETHUSD",1645661189113,7.886e-05,2585.6,2585.2,5.458]
["bitfinex","ETHUSD",1645661189319,7.886e-05,2585.6,2585.5,1.06777024]
["bitfinex","ETHUSD",1645661189565,0.01005042,2586.6,2585.5,5.02577024]
["bitfinex","ETHUSD",1645661189869,0.08700682,2586.7,2585.6,1.0]
["bitfinex","ETHUSD",1645661190167,0.08700682,2586.7,2585.7,6.6274]
["bitfinex","ETHUSD",1645661190364,1.05434682,2586.7,2585.8,1.0]
["bitfinex","ETHUSD",1645661190564,0.01005042,2586.6,2585.8,1.0]
["bitfinex","ETHUSD",1645661190767,0.01005042,2586.6,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661190972,1.06439724,2586.7,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661191266,0.39705724,2586.7,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661191666,0.09705724,2586.7,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661191872,0.08700682,2586.7,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661192272,0.09705724,2586.7,2586.1,0.92296241]
["bitfinex","ETHUSD",1645661192666,0.09705724,2586.7,2586.0,1.0]
["bitfinex","ETHUSD",1645661192868,0.09705724,2586.7,2586.1,3.5]
["bitfinex","ETHUSD",1645661193068,0.09705724,2586.7,2585.8,1.0]
["bitfinex","ETHUSD",1645661193069,0.09705724,2586.7,2586.0,1.0]
["bitfinex","ETHUSD",1645661193309,0.09705724,2586.7,2585.8,1.0]
["bitfinex","ETHUSD",1645661193310,0.09705724,2586.7,2586.1,3.5]
["bitfinex","ETHUSD",1645661193513,0.00379325,2586.5,2585.9,3.8]
["bitfinex","ETHUSD",1645661193710,0.00379325,2586.5,2586.4,1.04135085]
["bitfinex","ETHUSD",1645661193914,0.00379325,2586.5,2586.0,1.0]
["bitfinex","ETHUSD",1645661194415,0.09705724,2586.7,2586.0,1.0]
["bitfinex","ETHUSD",1645661194710,0.00379326,2586.4,2586.0,1.0]
["bitfinex","ETHUSD",1645661194914,0.00379326,2586.4,2586.1,1.18831971]
["bitfinex","ETHUSD",1645661195112,0.09705724,2586.7,2586.5,0.01128652]
["bitfinex","ETHUSD",1645661195311,0.08700682,2586.7,2586.5,0.01128652]
["bitfinex","ETHUSD",1645661195512,0.1292,2587.7,2587.2,0.03044408]
["bitfinex","ETHUSD",1645661195712,0.0792,2587.7,2587.2,0.03044408]
["bitfinex","ETHUSD",1645661196113,0.96707,2587.4,2587.2,0.03044408]
["bitfinex","ETHUSD",1645661196614,1.56707,2587.4,2587.2,0.03044408]
["bitfinex","ETHUSD",1645661196812,0.6,2587.4,2586.5,0.003015]
["bitfinex","ETHUSD",1645661197262,1.48719552,2587.5,2586.5,0.003015]
["bitfinex","ETHUSD",1645661197466,0.9672,2587.1,2586.5,0.003015]
["bitfinex","ETHUSD",1645661197661,2.29001893,2587.1,2586.5,0.003015]
["bitfinex","ETHUSD",1645661197862,2.59001893,2587.1,2586.5,0.003015]
["bitfinex","ETHUSD",1645661198265,2.59001893,2587.1,2586.6,0.00152559]
["bitfinex","ETHUSD",1645661198266,0.00379317,2586.9,2586.6,0.00152559]
["bitfinex","ETHUSD",1645661198664,0.96757,2586.8,2586.6,0.00152559]
["bitfinex","ETHUSD",1645661199063,1.10066812,2586.7,2586.5,0.003015]
["bitfinex","ETHUSD",1645661199568,1.10066812,2586.7,2586.6,0.00152562]
["bitfinex","ETHUSD",1645661199569,3.03550812,2586.7,2586.6,0.00152562]
["bitfinex","ETHUSD",1645661200365,3.03550812,2586.7,2586.5,0.003015]
["bitfinex","ETHUSD",1645661200366,4.03550812,2586.7,2586.5,0.003015]
["bitfinex","ETHUSD",1645661200564,1.0,2586.6,2586.5,0.00454065]
["bitfinex","ETHUSD",1645661200828,13.47,2586.6,2586.5,0.00454065]
["bitfinex","ETHUSD",1645661201028,13.928,2586.6,2586.5,0.00454065]
["bitfinex","ETHUSD",1645661201223,14.11073026,2586.6,2586.5,0.00454065]
["bitfinex","ETHUSD",1645661201627,14.11073026,2586.6,2586.5,0.003015]
["bitfinex","ETHUSD",1645661202024,14.11073026,2586.6,2584.9,3.5]
["bitfinex","ETHUSD",1645661202025,0.3856,2586.3,2584.9,3.5]
["bitfinex","ETHUSD",1645661202229,1.93586,2586.1,2584.8,2.9121]
["bitfinex","ETHUSD",1645661202424,0.3,2586.0,2584.8,2.9121]
["bitfinex","ETHUSD",1645661202624,0.60993768,2586.0,2584.8,2.9121]
["bitfinex","ETHUSD",1645661202824,1.15337013,2585.3,2584.8,2.9121]
["bitfinex","ETHUSD",1645661203024,1.15337013,2585.3,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661203025,0.96795,2585.2,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661203226,1.94593768,2585.2,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661203427,0.3,2585.1,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661203623,0.6,2585.1,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661204224,0.6,2585.1,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661204225,1.16009174,2584.8,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661204463,2.12814174,2584.8,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661204667,2.72814174,2584.8,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661204875,3.65114174,2584.8,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661205072,1.0,2584.7,2584.6,0.00135882]
["bitfinex","ETHUSD",1645661205265,1.0,2584.7,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661205664,1.0,2584.7,2584.6,0.00137732]
["bitfinex","ETHUSD",1645661206467,1.0,2584.7,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661206468,2.72814174,2584.8,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661206665,2.72814174,2584.8,2584.5,0.00137735]
["bitfinex","ETHUSD",1645661207667,2.42814174,2584.8,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661207867,1.93632,2584.7,2584.5,0.00137735]
["bitfinex","ETHUSD",1645661208316,1.26805,2584.8,2584.5,0.00137735]
["bitfinex","ETHUSD",1645661208913,1.26805,2584.8,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661209113,1.11684873,2584.7,2584.5,0.00121692]
["bitfinex","ETHUSD",1645661210020,1.26805,2584.8,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661210216,1.56805,2584.8,2584.5,0.00121694]
["bitfinex","ETHUSD",1645661211216,0.6,2584.8,2584.5,0.00121694]
["bitfinex","ETHUSD",1645661211416,0.6,2584.8,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661211616,0.00993768,2585.3,2584.5,0.00121692]
["bitfinex","ETHUSD",1645661212165,0.03871559,2585.4,2584.5,0.00121692]
["bitfinex","ETHUSD",1645661212166,1.10383828,2585.4,2584.7,1.14208913]
["bitfinex","ETHUSD",1645661212366,1.11377596,2585.4,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661212575,2.08160596,2585.4,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661212766,2.08160596,2585.4,2584.8,0.0012529]
["bitfinex","ETHUSD",1645661213367,2.68160596,2585.4,2584.8,0.0012529]
["bitfinex","ETHUSD",1645661213565,1.71377596,2585.4,2584.5,1.64191537]
["bitfinex","ETHUSD",1645661213767,1.71377596,2585.4,2584.4,1.00331171]
["bitfinex","ETHUSD",1645661213966,0.64865327,2585.4,2585.0,0.0012528]
["bitfinex","ETHUSD",1645661214168,2.536,2585.2,2585.0,0.0012528]
["bitfinex","ETHUSD",1645661214367,2.53406689,2585.2,2585.0,0.0012528]
["bitfinex","ETHUSD",1645661214667,6.03406689,2585.2,2585.0,0.0012528]
["bitfinex","ETHUSD",1645661214867,6.03406689,2585.2,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661214868,1.0,2585.1,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661215072,2.15849396,2585.0,2584.4,0.02080821]
["bitfinex","ETHUSD",1645661215267,2.15849396,2585.0,2583.6,3.0817717]
["bitfinex","ETHUSD",1645661215268,2.45849396,2585.0,2583.6,3.0817717]
["bitfinex","ETHUSD",1645661215469,1.49019396,2585.0,2583.7,1.64221367]
["bitfinex","ETHUSD",1645661216113,0.96825,2584.9,2583.7,1.64221367]
["bitfinex","ETHUSD",1645661216317,0.96825,2584.9,2584.2,0.00124504]
["bitfinex","ETHUSD",1645661216318,0.91340652,2584.4,2584.2,0.00124504]
["bitfinex","ETHUSD",1645661216714,1.21340652,2584.4,2584.2,0.00124504]
["bitfinex","ETHUSD",1645661217316,1.21340652,2584.4,2583.7,1.64226332]
["bitfinex","ETHUSD",1645661217516,1.21340652,2584.4,2584.2,0.00124506]
["bitfinex","ETHUSD",1645661217719,3.14993652,2584.4,2584.2,0.00124506]
["bitfinex","ETHUSD",1645661218317,1.21340652,2584.4,2584.2,0.00124506]
["bitfinex","ETHUSD",1645661218618,0.91340652,2584.4,2584.2,0.00124506]
["bitfinex","ETHUSD",1645661219466,1.88158652,2584.4,2584.2,0.00124506]
["bitfinex","ETHUSD",1645661219666,1.88158652,2584.4,2583.8,3.5]
["bitfinex","ETHUSD",1645661219868,1.88158652,2584.4,2584.2,0.00124689]
["bitfinex","ETHUSD",1645661220667,2.48158652,2584.4,2584.2,0.00124689]
["bitfinex","ETHUSD",1645661220868,2.48158652,2584.4,2583.6,3.0817717]
["bitfinex","ETHUSD",1645661220869,1.51340652,2584.4,2583.6,3.0817717]
["bitfinex","ETHUSD",1645661221068,1.51340652,2584.4,2584.2,0.00124689]
["bitfinex","ETHUSD",1645661222066,1.51340652,2584.4,2583.3,2.9868]
["bitfinex","ETHUSD",1645661222067,0.84422665,2583.5,2583.3,2.9868]
["bitfinex","ETHUSD",1645661222269,1.81275665,2583.5,2582.8,0.85597909]
["bitfinex","ETHUSD",1645661222568,0.96853,2583.5,2583.1,2.45]
["bitfinex","ETHUSD",1645661222769,1.0,2584.2,2583.2,1.64255306]
["bitfinex","ETHUSD",1645661222974,1.0,2584.2,2583.3,3.5]
["bitfinex","ETHUSD",1645661223222,2.46822,2584.9,2583.4,1.64242081]
["bitfinex","ETHUSD",1645661223420,0.96816,2584.6,2583.5,5.14242081]
["bitfinex","ETHUSD",1645661223621,0.96816,2584.6,2584.2,1.05711233]
["bitfinex","ETHUSD",1645661223822,0.96164347,2584.6,2584.2,1.05711233]
["bitfinex","ETHUSD",1645661224620,0.96164347,2584.6,2584.3,0.00124955]
["bitfinex","ETHUSD",1645661224921,1.26164347,2584.6,2584.3,0.00124955]
["bitfinex","ETHUSD",1645661225723,1.26164347,2584.6,2584.2,1.05711233]
["bitfinex","ETHUSD",1645661225724,0.96164347,2584.6,2584.2,1.05711233]
["bitfinex","ETHUSD",1645661226124,0.96164347,2584.6,2584.3,0.00124953]
["bitfinex","ETHUSD",1645661226527,0.96814,2585.2,2584.3,0.00124953]
["bitfinex","ETHUSD",1645661226528,0.00993405,2585.3,2584.3,3.50124953]
["bitfinex","ETHUSD",1645661226724,0.00993405,2585.3,2584.4,1.64177653]
["bitfinex","ETHUSD",1645661226970,0.00993405,2585.7,2584.5,0.458]
["bitfinex","ETHUSD",1645661227164,0.00993405,2585.7,2584.5,3.958]
["bitfinex","ETHUSD",1645661227365,0.57586953,2586.0,2584.5,3.958]
["bitfinex","ETHUSD",1645661227366,0.00993405,2585.9,2584.5,3.958]
["bitfinex","ETHUSD",1645661227567,2.1360913,2585.7,2584.5,0.458]
["bitfinex","ETHUSD",1645661227768,2.1360913,2585.7,2584.3,1.1304458]
["bitfinex","ETHUSD",1645661227769,0.52419,2585.5,2584.3,1.1304458]
["bitfinex","ETHUSD",1645661227968,0.52419,2585.5,2583.7,11.2653]
["bitfinex","ETHUSD",1645661227969,0.00993405,2585.4,2583.7,11.2653]
["bitfinex","ETHUSD",1645661228172,0.00993405,2585.4,2583.8,1.64199874]
["bitfinex","ETHUSD",1645661228366,0.00993405,2585.4,2583.7,2.9053]
["bitfinex","ETHUSD",1645661228367,0.00993405,2585.4,2585.0,0.00124549]
["bitfinex","ETHUSD",1645661228566,0.52419,2585.5,2585.0,0.00124549]
["bitfinex","ETHUSD",1645661228567,0.96804,2585.2,2585.0,0.00124549]
["bitfinex","ETHUSD",1645661229365,0.96804,2585.2,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661229966,1.19484136,2585.0,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661230165,0.968,2584.9,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661230565,1.268,2584.9,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661230819,1.268,2584.9,2584.6,0.00125701]
["bitfinex","ETHUSD",1645661231014,1.49484136,2585.0,2584.6,0.00125701]
["bitfinex","ETHUSD",1645661231217,1.00993405,2585.3,2584.6,0.00125701]
["bitfinex","ETHUSD",1645661231218,0.96793,2585.1,2584.6,0.00125701]
["bitfinex","ETHUSD",1645661231417,0.00993405,2585.3,2584.6,0.00125701]
["bitfinex","ETHUSD",1645661231615,2.4679,2585.7,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661231616,0.00993405,2585.6,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661231817,0.00993405,2585.6,2584.7,0.00125693]
["bitfinex","ETHUSD",1645661232016,1.00993405,2585.6,2584.7,0.00125693]
["bitfinex","ETHUSD",1645661232216,0.00993405,2585.6,2584.7,0.00125693]
["bitfinex","ETHUSD",1645661232415,0.9709288,2585.3,2584.7,0.00125693]
["bitfinex","ETHUSD",1645661232620,0.96789,2585.2,2584.7,0.00125693]
["bitfinex","ETHUSD",1645661232816,0.96789,2585.2,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661232817,0.3,2585.2,2584.4,0.00119121]
["bitfinex","ETHUSD",1645661233216,1.5709288,2585.3,2584.9,0.00125686]
["bitfinex","ETHUSD",1645661233423,1.5709288,2585.3,2583.8,1.45319301]
["bitfinex","ETHUSD",1645661233616,0.6,2585.3,2584.2,1.10944694]
["bitfinex","ETHUSD",1645661233817,0.96807,2585.0,2584.2,1.10944694]
["bitfinex","ETHUSD",1645661234216,1.26807,2585.0,2584.2,1.10944694]
["bitfinex","ETHUSD",1645661234466,1.26807,2585.0,2583.8,1.45319301]
["bitfinex","ETHUSD",1645661234467,0.3,2585.0,2583.8,1.45319301]
["bitfinex","ETHUSD",1645661234669,0.6,2585.3,2583.8,1.45319301]
["bitfinex","ETHUSD",1645661235068,0.5,2584.1,2583.8,1.75319301]
["bitfinex","ETHUSD",1645661235269,1.0,2584.9,2584.4,1.0]
["bitfinex","ETHUSD",1645661235471,1.26802,2585.3,2584.4,1.0]
["bitfinex","ETHUSD",1645661235668,1.07980644,2584.9,2584.4,1.0]
["bitfinex","ETHUSD",1645661236369,0.96802,2585.3,2584.4,1.0]
["bitfinex","ETHUSD",1645661236569,0.96803,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1645661237970,0.96803,2585.0,2584.6,1.10334428]
["bitfinex","ETHUSD",1645661238219,0.07883,2585.3,2584.6,1.10334428]
["bitfinex","ETHUSD",1645661238422,1.46794,2585.8,2584.6,1.10334428]
["bitfinex","ETHUSD",1645661238423,0.08865405,2585.7,2584.6,1.10334428]
["bitfinex","ETHUSD",1645661238630,0.00993405,2585.7,2584.6,1.40334428]
["bitfinex","ETHUSD",1645661238818,0.00993405,2585.9,2584.7,3.1286]
["bitfinex","ETHUSD",1645661239022,0.00993405,2585.9,2584.7,3.5866]
["bitfinex","ETHUSD",1645661239220,0.00993405,2586.1,2585.5,1.08731237]
["bitfinex","ETHUSD",1645661239419,1.04113775,2586.2,2584.8,1.3]
["bitfinex","ETHUSD",1645661239420,1.01727775,2586.2,2584.9,8.834]
["bitfinex","ETHUSD",1645661239618,0.00993405,2586.1,2584.9,1.6614]
["bitfinex","ETHUSD",1645661240419,0.871223,2585.7,2585.0,1.00385747]
["bitfinex","ETHUSD",1645661240622,0.00993405,2585.6,2585.0,1.00385747]
["bitfinex","ETHUSD",1645661240821,0.01485559,2586.2,2585.0,1.00184747]
["bitfinex","ETHUSD",1645661241020,0.01111559,2586.2,2585.0,1.00184747]
["bitfinex","ETHUSD",1645661241522,0.01111559,2586.2,2585.3,0.00154323]
["bitfinex","ETHUSD",1645661241523,0.87907524,2585.7,2585.3,0.00154323]
["bitfinex","ETHUSD",1645661241721,1.47907524,2585.7,2585.3,0.00154323]
["bitfinex","ETHUSD",1645661241978,1.9357,2585.6,2585.3,0.00154323]
["bitfinex","ETHUSD",1645661242172,20.67,2585.5,2585.3,0.00154323]
["bitfinex","ETHUSD",1645661242372,20.67,2585.5,2584.4,1.0]
["bitfinex","ETHUSD",1645661242373,8.8856,2585.3,2584.4,1.0]
["bitfinex","ETHUSD",1645661242570,20.83353,2585.2,2584.4,1.0]
["bitfinex","ETHUSD",1645661242773,2.90686756,2585.1,2584.4,1.0]
["bitfinex","ETHUSD",1645661242970,2.04615,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1645661243170,2.26831,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1645661243768,1.26831,2585.0,2584.4,1.0]
["bitfinex","ETHUSD",1645661243975,1.07414609,2584.8,2584.4,1.0]
["bitfinex","ETHUSD",1645661244172,1.62414609,2584.8,2584.4,1.0]
["bitfinex","ETHUSD",1645661244374,0.96829,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661244772,1.96829,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661245176,2.93657,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661245375,11.96076,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661245574,3.46076,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661246420,3.46076,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661247217,3.46076,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661247417,3.46076,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661247619,2.93657,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661248421,2.93657,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661248618,2.93657,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661249665,2.93657,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661249863,2.93657,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661250864,2.93657,2584.7,2584.4,1.0]
["bitfinex","ETHUSD",1645661251063,2.83657,2584.7,2584.4,1.00153992]
["bitfinex","ETHUSD",1645661251768,2.83657,2584.7,2584.4,0.96282432]
["bitfinex","ETHUSD",1645661251966,2.83657,2584.7,2584.4,0.9612844]
["bitfinex","ETHUSD",1645661252367,2.83657,2584.7,2584.4,0.96282432]
["bitfinex","ETHUSD",1645661253068,2.83657,2584.7,2583.5,2.8272]
["bitfinex","ETHUSD",1645661253069,0.96855,2584.2,2583.5,2.8272]
["bitfinex","ETHUSD",1645661253326,0.96855,2584.2,2583.0,2.46279153]
["bitfinex","ETHUSD",1645661253327,5.48946054,2584.1,2583.6,1.64228705]
["bitfinex","ETHUSD",1645661253523,5.78946054,2584.1,2582.9,2.9367]
["bitfinex","ETHUSD",1645661253720,1.0,2584.0,2583.0,1.64243535]
["bitfinex","ETHUSD",1645661253921,0.9609258,2583.5,2583.0,1.64243535]
["bitfinex","ETHUSD",1645661254122,0.96861,2583.4,2583.0,1.64243535]
["bitfinex","ETHUSD",1645661254325,1.26861,2583.4,2583.0,1.64243535]
["bitfinex","ETHUSD",1645661254620,1.26861,2583.4,2582.9,2.9367]
["bitfinex","ETHUSD",1645661254621,0.96861,2583.4,2582.9,2.9367]
["bitfinex","ETHUSD",1645661254821,1.26861,2583.4,2582.9,2.9367]
["bitfinex","ETHUSD",1645661255822,0.96861,2583.4,2582.9,2.9367]
["bitfinex","ETHUSD",1645661256023,0.9609258,2583.5,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661256223,0.58636705,2584.2,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661256523,0.96843,2583.9,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661257169,0.96843,2583.9,2583.6,0.00153655]
["bitfinex","ETHUSD",1645661257771,0.3,2583.8,2583.6,0.00153655]
["bitfinex","ETHUSD",1645661258169,0.3,2583.8,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661258474,0.3,2583.8,2583.6,0.00153655]
["bitfinex","ETHUSD",1645661258670,0.03146054,2584.1,2583.6,0.00153655]
["bitfinex","ETHUSD",1645661258671,0.33146054,2584.1,2583.6,0.00153655]
["bitfinex","ETHUSD",1645661259270,0.33146054,2584.1,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661259477,1.18706004,2584.0,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661259672,0.3,2583.8,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661260070,2.45548004,2584.0,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661260271,1.48706004,2584.0,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661260471,1.48706004,2584.0,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661260472,2.45561004,2584.0,2583.4,1.75195099]
["bitfinex","ETHUSD",1645661260716,0.3,2583.9,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661261516,1.26866,2583.9,2583.7,0.00136364]
["bitfinex","ETHUSD",1645661261715,1.26866,2583.9,2583.6,0.0764125]
["bitfinex","ETHUSD",1645661261917,2.26866,2583.9,2583.6,0.0764125]
["bitfinex","ETHUSD",1645661262121,2.26866,2583.9,2583.7,0.00136366]
["bitfinex","ETHUSD",1645661262315,0.458,2583.8,2583.7,0.00136366]
["bitfinex","ETHUSD",1645661262917,0.458,2583.8,2583.6,0.0764125]
["bitfinex","ETHUSD",1645661263117,0.458,2583.8,2583.6,0.07764222]
["bitfinex","ETHUSD",1645661263317,2.39543,2583.8,2583.6,0.07764222]
["bitfinex","ETHUSD",1645661263718,3.39543,2583.8,2583.6,0.07764222]
["bitfinex","ETHUSD",1645661264118,3.39543,2583.8,2583.6,0.0764125]
["bitfinex","ETHUSD",1645661264319,3.39543,2583.8,2583.6,0.07764225]
["bitfinex","ETHUSD",1645661264575,2.42668,2583.8,2583.6,0.03151225]
["bitfinex","ETHUSD",1645661264781,1.9376,2583.6,2583.4,0.55247486]
["bitfinex","ETHUSD",1645661264973,5.458,2583.5,2583.4,0.03151225]
["bitfinex","ETHUSD",1645661265170,5.758,2583.5,2583.4,0.03151225]
["bitfinex","ETHUSD",1645661265368,2.758,2583.5,2583.4,0.03151225]
["bitfinex","ETHUSD",1645661265569,1.758,2583.5,2583.4,0.03151225]
["bitfinex","ETHUSD",1645661265771,2.69229511,2583.5,2583.4,0.03151225]
["bitfinex","ETHUSD",1645661266469,8.0,2583.4,2582.1,0.09562383]
["bitfinex","ETHUSD",1645661266680,8.0,2583.4,2582.0,2.62837864]
["bitfinex","ETHUSD",1645661266682,5.0,2582.6,2582.0,2.62837864]
["bitfinex","ETHUSD",1645661266870,1.458,2582.5,2582.0,2.62837864]
["bitfinex","ETHUSD",1645661267279,1.458,2582.5,2581.4,3.06396876]
["bitfinex","ETHUSD",1645661267280,11.87,2582.2,2581.4,0.00116876]
["bitfinex","ETHUSD",1645661267472,0.3,2582.4,2581.4,0.00116876]
["bitfinex","ETHUSD",1645661267473,11.87,2581.6,2581.4,0.00116876]
["bitfinex","ETHUSD",1645661267776,11.87,2581.4,2580.6,0.00558586]
["bitfinex","ETHUSD",1645661267970,11.87,2581.4,2580.4,0.00558586]
["bitfinex","ETHUSD",1645661267971,17.81578382,2581.2,2580.4,0.00558586]
["bitfinex","ETHUSD",1645661268221,1.02161422,2581.1,2580.2,0.00558586]
["bitfinex","ETHUSD",1645661268420,1.97299483,2581.1,2580.0,0.00558586]
["bitfinex","ETHUSD",1645661268623,1.97299483,2581.1,2580.1,0.00558586]
["bitfinex","ETHUSD",1645661268624,1.0,2580.9,2580.1,0.00558586]
["bitfinex","ETHUSD",1645661268825,3.8784017,2581.1,2580.5,1.19032476]
["bitfinex","ETHUSD",1645661268826,0.96972,2581.0,2580.5,1.19032476]
["bitfinex","ETHUSD",1645661269223,0.96972,2581.0,2580.5,0.00558586]
["bitfinex","ETHUSD",1645661269424,0.96972,2581.0,2580.4,0.00126143]
["bitfinex","ETHUSD",1645661269830,0.96972,2581.0,2579.8,4.20866083]
["bitfinex","ETHUSD",1645661270025,0.96972,2581.0,2579.7,8.06866083]
["bitfinex","ETHUSD",1645661270223,2.56972,2581.0,2579.7,0.70866083]
["bitfinex","ETHUSD",1645661270428,2.56972,2581.0,2579.9,0.00163042]
["bitfinex","ETHUSD",1645661270429,1.01462865,2580.5,2579.9,0.00163042]
["bitfinex","ETHUSD",1645661270733,1.61462865,2580.5,2579.9,0.00163042]
["bitfinex","ETHUSD",1645661270928,1.01462865,2580.5,2579.9,0.00163042]
["bitfinex","ETHUSD",1645661271129,0.96972,2580.4,2579.6,3.01405425]
["bitfinex","ETHUSD",1645661271527,0.96972,2580.4,2579.6,3.90899372]
["bitfinex","ETHUSD",1645661271727,0.93097833,2580.4,2579.6,3.90899372]
["bitfinex","ETHUSD",1645661273574,0.93097833,2580.4,2580.0,0.86759862]
["bitfinex","ETHUSD",1645661274675,0.93097833,2580.4,2580.1,1.64401859]
["bitfinex","ETHUSD",1645661274879,0.93097833,2580.4,2580.0,0.87315165]
["bitfinex","ETHUSD",1645661275074,0.93097833,2580.4,2580.0,0.86759862]
["bitfinex","ETHUSD",1645661275277,0.93097833,2580.4,2579.8,0.00151576]
["bitfinex","ETHUSD",1645661275576,1.23097833,2580.4,2579.8,0.00151576]
["bitfinex","ETHUSD",1645661275826,0.3,2580.3,2579.8,0.00151576]
["bitfinex","ETHUSD",1645661276026,1.98257,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661276230,3.11283264,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661276526,3.08274264,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661276725,3.55817264,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661277327,3.85817264,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661278738,4.38274264,2580.7,2580.6,1.15390336]
["bitfinex","ETHUSD",1645661278930,0.97002,2580.5,2579.8,0.00706879]
["bitfinex","ETHUSD",1645661279132,0.97004,2580.4,2579.8,0.00706879]
["bitfinex","ETHUSD",1645661279331,0.3,2580.3,2579.8,0.00706879]
["bitfinex","ETHUSD",1645661279575,0.3,2580.3,2579.8,0.00555303]
["bitfinex","ETHUSD",1645661279775,0.85676587,2579.7,2579.6,3.01960728]
["bitfinex","ETHUSD",1645661279973,0.93401236,2579.9,2579.8,1.71353173]
["bitfinex","ETHUSD",1645661280184,0.3,2580.3,2579.8,1.71353173]
["bitfinex","ETHUSD",1645661280374,0.3,2580.3,2579.8,1.71908476]
["bitfinex","ETHUSD",1645661280773,0.758,2580.6,2579.8,1.71908476]
["bitfinex","ETHUSD",1645661281175,1.32004033,2579.9,2579.8,1.72060052]
["bitfinex","ETHUSD",1645661281381,1.32004033,2579.9,2579.4,0.02558973]
["bitfinex","ETHUSD",1645661281382,14.87,2579.8,2579.4,0.02558973]
["bitfinex","ETHUSD",1645661281581,0.458,2579.7,2579.4,0.0200367]
["bitfinex","ETHUSD",1645661281778,14.87,2579.4,2579.2,0.00051142]
["bitfinex","ETHUSD",1645661281976,13.88403053,2579.3,2579.2,0.00051142]
["bitfinex","ETHUSD",1645661282175,0.91017993,2578.6,2578.5,0.059984]
["bitfinex","ETHUSD",1645661282375,0.91017993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661282576,13.08017993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661282782,1.21017993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661282977,2.21017993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661283245,14.53817993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661283644,15.06274993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661283942,3.19274993,2578.6,2578.5,0.009984]
["bitfinex","ETHUSD",1645661284141,3.19274993,2578.6,2578.0,0.00555303]
["bitfinex","ETHUSD",1645661284142,4.5,2578.5,2578.0,0.00555303]
["bitfinex","ETHUSD",1645661284346,2.42886,2578.4,2578.0,0.00555303]
["bitfinex","ETHUSD",1645661284566,2.42886,2578.4,2576.8,3.2215]
["bitfinex","ETHUSD",1645661284567,5.0,2578.1,2576.7,7.3800367]
["bitfinex","ETHUSD",1645661284748,5.0,2578.1,2576.1,0.99296104]
["bitfinex","ETHUSD",1645661284749,5.0,2578.1,2576.1,5.44009141]
["bitfinex","ETHUSD",1645661284750,5.0,2577.1,2576.1,5.44009141]
["bitfinex","ETHUSD",1645661284951,0.52457,2577.6,2576.2,1.64597145]
["bitfinex","ETHUSD",1645661284952,1.01403053,2577.0,2576.2,1.64597145]
["bitfinex","ETHUSD",1645661285146,1.01403053,2577.0,2576.8,0.04433703]
["bitfinex","ETHUSD",1645661285147,0.458,2576.9,2576.8,0.04433703]
["bitfinex","ETHUSD",1645661285348,0.99346101,2576.5,2575.9,0.943084]
["bitfinex","ETHUSD",1645661285551,0.458,2576.4,2576.0,1.64619713]
["bitfinex","ETHUSD",1645661285747,0.458,2576.4,2575.9,0.08012681]
["bitfinex","ETHUSD",1645661285748,5.0,2576.2,2575.9,0.08012681]
["bitfinex","ETHUSD",1645661285950,0.458,2576.4,2576.2,2.2027451]
["bitfinex","ETHUSD",1645661285951,5.0,2576.4,2576.2,2.2027451]
["bitfinex","ETHUSD",1645661286151,5.0,2576.4,2575.3,0.1862432]
["bitfinex","ETHUSD",1645661286152,11.87,2576.2,2575.3,0.1862432]
["bitfinex","ETHUSD",1645661286367,11.87,2576.2,2574.6,7.36]
["bitfinex","ETHUSD",1645661286368,0.97208,2575.7,2574.6,7.36]
["bitfinex","ETHUSD",1645661286548,6.94416,2575.8,2574.6,7.36]
["bitfinex","ETHUSD",1645661286549,0.458,2575.6,2574.6,7.36]
["bitfinex","ETHUSD",1645661286748,0.88735,2576.3,2574.6,7.36]
["bitfinex","ETHUSD",1645661286749,0.98257,2575.7,2574.6,7.36]
["bitfinex","ETHUSD",1645661286975,1.10783683,2576.5,2574.7,0.72214108]
["bitfinex","ETHUSD",1645661286976,0.458,2576.1,2574.7,0.72214108]
["bitfinex","ETHUSD",1645661287375,0.458,2576.1,2574.8,0.72214108]
["bitfinex","ETHUSD",1645661287577,0.458,2576.1,2574.9,0.00552122]
["bitfinex","ETHUSD",1645661287983,2.5,2576.0,2574.5,0.70141566]
["bitfinex","ETHUSD",1645661288179,2.5,2576.0,2574.1,1.09630373]
["bitfinex","ETHUSD",1645661288180,0.91093314,2575.0,2574.1,1.09630373]
["bitfinex","ETHUSD",1645661288376,5.458,2575.9,2575.0,1.07181896]
["bitfinex","ETHUSD",1645661288377,0.458,2575.2,2575.0,1.07181896]
["bitfinex","ETHUSD",1645661288577,0.98257,2575.1,2575.0,0.66303579]
["bitfinex","ETHUSD",1645661289076,0.98257,2575.1,2574.1,0.11566053]
["bitfinex","ETHUSD",1645661289277,0.98257,2575.1,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661289278,5.0,2574.8,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661289480,1.458,2574.7,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661289678,2.55791,2574.7,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661289879,1.48257,2574.7,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661290095,0.5,2574.7,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661290486,0.01111561,2574.9,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661290721,1.95474,2575.1,2574.3,0.00149375]
["bitfinex","ETHUSD",1645661290921,0.52457,2575.1,2574.3,0.00149375]
["bitfinex","ETHUSD",1645661291120,0.98257,2575.1,2574.3,0.00149375]
["bitfinex","ETHUSD",1645661291424,0.97222,2575.0,2574.3,0.00149375]
["bitfinex","ETHUSD",1645661291623,1.41756439,2574.9,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661291821,0.85654086,2574.3,2574.1,0.0200367]
["bitfinex","ETHUSD",1645661292022,0.85654086,2574.3,2574.2,0.00971974]
["bitfinex","ETHUSD",1645661292625,0.458,2574.9,2574.2,0.00971974]
["bitfinex","ETHUSD",1645661292823,0.458,2574.9,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293029,3.5,2574.8,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293224,0.98257,2574.8,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293423,1.0,2574.7,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293622,0.98257,2574.8,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293623,0.52457,2574.8,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661293823,1.07587951,2574.3,2574.2,0.00374444]
["bitfinex","ETHUSD",1645661294326,0.458,2574.7,2574.4,0.00149372]
["bitfinex","ETHUSD",1645661294586,3.5,2575.6,2574.4,0.00149372]
["bitfinex","ETHUSD",1645661294587,0.57924,2575.4,2574.4,0.00149372]
["bitfinex","ETHUSD",1645661294780,0.5,2575.4,2574.4,0.00149372]
["bitfinex","ETHUSD",1645661294976,6.88937,2575.9,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661294977,17.75937,2575.9,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295177,1.1218416,2575.8,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295376,12.85257,2575.9,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295377,0.98257,2575.9,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295584,0.03146053,2576.3,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295585,0.08111,2576.2,2575.7,1.02223122]
["bitfinex","ETHUSD",1645661295976,0.52548,2576.9,2575.8,5.0]
["bitfinex","ETHUSD",1645661296180,0.52548,2576.9,2575.7,1.0277079]
["bitfinex","ETHUSD",1645661296375,0.68590672,2576.8,2575.8,0.00547668]
["bitfinex","ETHUSD",1645661296577,1.02579155,2576.2,2575.8,0.00547668]
["bitfinex","ETHUSD",1645661296775,1.02579155,2576.2,2575.8,0.00597148]
["bitfinex","ETHUSD",1645661297175,1.32579155,2576.2,2575.8,0.00597148]
["bitfinex","ETHUSD",1645661297375,0.3,2576.2,2575.8,1.12342823]
["bitfinex","ETHUSD",1645661297774,0.3,2576.2,2575.8,1.11745675]
["bitfinex","ETHUSD",1645661297976,0.3,2576.2,2575.9,0.00149285]
["bitfinex","ETHUSD",1645661298232,0.5,2576.6,2575.9,0.00149285]
["bitfinex","ETHUSD",1645661298434,0.5,2576.6,2576.2,0.87283751]
["bitfinex","ETHUSD",1645661298826,1.0,2577.0,2576.2,0.87283751]
["bitfinex","ETHUSD",1645661299027,1.0,2577.0,2576.3,0.00547668]
["bitfinex","ETHUSD",1645661299227,3.80511914,2577.6,2576.3,0.0069693]
["bitfinex","ETHUSD",1645661299428,0.52548,2577.6,2576.3,0.0069693]
["bitfinex","ETHUSD",1645661299832,0.52548,2577.6,2576.7,0.90339506]
["bitfinex","ETHUSD",1645661299833,1.00596111,2577.3,2576.7,0.90339506]
["bitfinex","ETHUSD",1645661300128,1.00596111,2577.3,2576.8,0.00547668]
["bitfinex","ETHUSD",1645661300328,1.00596111,2577.3,2576.7,0.00149236]
["bitfinex","ETHUSD",1645661301129,1.30596111,2577.3,2576.7,0.00149236]
["bitfinex","ETHUSD",1645661301329,1.30596111,2577.3,2576.5,0.93200648]
["bitfinex","ETHUSD",1645661301529,1.30596111,2577.3,2576.6,0.00547668]
["bitfinex","ETHUSD",1645661301730,1.30596111,2577.3,2576.9,0.00149227]
["bitfinex","ETHUSD",1645661324971,0.22021458,2577.6,2576.6,0.70413482]
["bitfinex","ETHUSD",1645661374322,0.3,2580.8,2580.3,1.17745537]
["bitfinex","ETHUSD",1645661405029,0.0038135,2583.1,2582.9,1.03320341]
["bitfinex","ETHUSD",1645661464036,0.94060182,2587.0,2586.2,1.14537276]
["bitfinex","ETHUSD",1645661484690,0.00383558,2588.2,2587.1,7.2347]
["bitfinex","ETHUSD",1645661549692,0.00942495,2590.4,2589.9,0.96614]
["bitfinex","ETHUSD",1645661597298,102.27250583,2592.1,2592.0,4.19955278]
["bitfinex","ETHUSD",1645661622444,0.2883,2591.8,2590.9,1.63709432]
["bitfinex","ETHUSD",1645661685706,13.7718802,2591.9,2591.7,0.00226697]
["bitfinex","ETHUSD",1645661752105,12.0547,2592.9,2592.2,0.89605688]
["bitfinex","ETHUSD",1645661783110,0.1907,2592.8,2592.1,0.00184189]
["bitfinex","ETHUSD",1645661840461,0.556,2590.6,2589.9,0.00623828]
["bitfinex","ETHUSD",1645661868119,12.634,2592.1,2591.2,0.00224287]
["bitfinex","ETHUSD",1645661924917,0.9683677,2585.3,2585.1,0.94058101]
["bitfinex","ETHUSD",1645661980873,0.00384524,2586.0,2585.8,1.47075346]
["bitfinex","ETHUSD",1645662018031,2.52735,2582.6,2581.7,0.00589853]
["bitfinex","ETHUSD",1645662091239,0.20146481,2584.2,2582.5,3.8]
["bitfinex","ETHUSD",1645662118390,1.93718,2584.5,2583.7,1.33104302]
["bitfinex","ETHUSD",1645662199490,0.0093999,2587.8,2587.1,0.3]
["bitfinex","ETHUSD",1645662294848,0.01931,2589.7,2589.4,1.0854503]
["bitfinex","ETHUSD",1645662322668,1.11666808,2592.7,2592.1,0.85046084]
["bitfinex","ETHUSD",1645662385660,3.80377363,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1645662434964,0.558,2593.3,2592.1,3.5021571]
["bitfinex","ETHUSD",1645662516731,16.21090106,2592.6,2592.0,0.0022328]
["bitfinex","ETHUSD",1645662561028,5.558,2584.6,2583.9,0.20734667]
["bitfinex","ETHUSD",1645662579577,2.07194097,2584.7,2584.1,1.09993885]
["bitfinex","ETHUSD",1645662639002,1.305004,2580.1,2579.4,1.764086]
["bitfinex","ETHUSD",1645662644441,7.965,2578.4,2578.0,0.00587977]
["bitfinex","ETHUSD",1645662707897,0.971,2577.5,2577.0,1.20357409]
["bitfinex","ETHUSD",1645662756243,0.00363334,2579.1,2578.9,2.07420706]
["bitfinex","ETHUSD",1645662781799,1.03936146,2576.7,2576.1,0.00559132]
["bitfinex","ETHUSD",1645662845178,1.465,2576.5,2575.7,0.8804]
["bitfinex","ETHUSD",1645662898858,1.465,2576.8,2576.4,0.00173418]
["bitfinex","ETHUSD",1645662939516,0.46871444,2580.9,2579.3,7.554]
["bitfinex","ETHUSD",1645662966865,1.43548,2579.0,2577.4,3.7167]
["bitfinex","ETHUSD",1645663005215,0.96933883,2570.7,2570.2,0.00558037]
["bitfinex","ETHUSD",1645663055556,1.49630066,2575.7,2574.9,0.992004]
["bitfinex","ETHUSD",1645663064063,1.0,2576.3,2575.9,0.465]
["bitfinex","ETHUSD",1645663129863,0.8,2573.8,2572.7,0.9950219]
["bitfinex","ETHUSD",1645663151273,1.05442036,2571.8,2571.4,0.96176179]
["bitfinex","ETHUSD",1645663229173,0.00355937,2574.2,2574.1,0.465]
["bitfinex","ETHUSD",1645663268622,0.20631323,2573.5,2572.7,0.00175322]
["bitfinex","ETHUSD",1645663308132,0.26008388,2570.5,2570.0,0.00166474]
["bitfinex","ETHUSD",1645663331471,0.00343123,2569.9,2569.6,0.97391]
["bitfinex","ETHUSD",1645663351123,0.9,2570.0,2569.3,0.465]
["bitfinex","ETHUSD",1645663395537,0.1943,2572.5,2571.1,0.465]
["bitfinex","ETHUSD",1645663463032,1.1943,2572.1,2571.3,1.27336]
["bitfinex","ETHUSD",1645663490386,0.00296751,2573.3,2573.2,1.04150434]
["bitfinex","ETHUSD",1645663524842,0.00306221,2574.5,2574.4,0.3]
["bitfinex","ETHUSD",1645663567540,3.9945,2570.8,2570.1,2.05909568]
["bitfinex","ETHUSD",1645663623803,0.00293452,2575.3,2575.0,0.87867824]
["bitfinex","ETHUSD",1645663707906,1.0712379,2575.5,2575.3,0.01920298]
["bitfinex","ETHUSD",1645663741154,1.09696515,2574.9,2574.4,0.01059355]
["bitfinex","ETHUSD",1645663801662,0.02586557,2570.5,2570.2,2.80733]
["bitfinex","ETHUSD",1645663868474,1.25735235,2567.7,2566.7,0.00164929]
["bitfinex","ETHUSD",1645663875473,0.93258484,2566.3,2566.1,0.0015672]
["bitfinex","ETHUSD",1645663945383,0.8312,2565.3,2565.0,12.78628541]
["bitfinex","ETHUSD",1645663963428,0.00329002,2565.7,2565.6,0.3]
["bitfinex","ETHUSD",1645664015132,2.1585129,2567.4,2566.2,0.97533]
["bitfinex","ETHUSD",1645664081145,0.9888,2565.4,2565.0,0.00489134]
["bitfinex","ETHUSD",1645664104036,0.93629652,2566.1,2565.0,0.00485105]
["bitfinex","ETHUSD",1645664154393,0.01922823,2570.5,2570.3,0.7543891]
["bitfinex","ETHUSD",1645664182491,0.77855136,2569.9,2568.9,0.00137988]
["bitfinex","ETHUSD",1645664237418,1.16913,2568.9,2567.8,1.7925744]
["bitfinex","ETHUSD",1645664317506,0.01275999,2568.4,2568.0,0.00145044]
["bitfinex","ETHUSD",1645664338144,0.88881835,2567.6,2567.4,0.00664434]
["bitfinex","ETHUSD",1645664403459,2.67588767,2564.6,2564.5,9.97967682]
["bitfinex","ETHUSD",1645664427659,0.00294008,2567.5,2567.4,12.85002861]
["bitfinex","ETHUSD",1645664528813,0.00338321,2568.4,2568.3,0.02078532]
["bitfinex","ETHUSD",1645664585575,0.2268656,2572.7,2571.7,3.5]
["bitfinex","ETHUSD",1645664610417,0.00338746,2572.1,2571.9,0.04257556]
["bitfinex","ETHUSD",1645664670413,1.0599968,2573.1,2572.8,0.0013371]
["bitfinex","ETHUSD",1645664696874,39.03072262,2570.5,2570.4,0.00654688]
["bitfinex","ETHUSD",1645664774074,0.00339743,2572.4,2572.2,0.861]
["bitfinex","ETHUSD",1645664854691,0.58593247,2570.5,2570.0,0.83255564]
["bitfinex","ETHUSD",1645664880434,11.89,2570.5,2569.7,0.31465797]
["bitfinex","ETHUSD",1645664939195,12.19,2567.7,2567.4,0.00178321]
["bitfinex","ETHUSD",1645664962243,1.0,2566.6,2566.3,4.2]
["bitfinex","ETHUSD",1645665048345,0.24221357,2571.3,2570.7,0.9735041]
["bitfinex","ETHUSD",1645665107356,0.01430654,2574.3,2574.2,7.01]
["bitfinex","ETHUSD",1645665128356,0.00344334,2572.9,2572.5,7.01]
["bitfinex","ETHUSD",1645665175854,1.46831804,2572.2,2571.4,0.9732722]
["bitfinex","ETHUSD",1645665201308,1.14115686,2570.3,2570.2,0.0020072]
["bitfinex","ETHUSD",1645665278573,0.01283625,2571.1,2570.2,0.561]
["bitfinex","ETHUSD",1645665327619,1.04277183,2570.4,2570.1,0.4041]
["bitfinex","ETHUSD",1645665347674,0.70003637,2568.0,2567.3,0.00510739]
["bitfinex","ETHUSD",1645665434228,7.5545,2569.2,2568.4,1.94903]
["bitfinex","ETHUSD",1645665494232,1.01071058,2569.5,2568.9,0.85017556]
["bitfinex","ETHUSD",1645665518187,0.561,2566.7,2565.5,7.5]
["bitfinex","ETHUSD",1645665556683,16.859,2565.0,2564.3,0.00491256]
["bitfinex","ETHUSD",1645665581134,0.064,2566.0,2565.3,0.00487201]
["bitfinex","ETHUSD",1645665656840,0.20711272,2564.9,2564.6,1.17372089]
["bitfinex","ETHUSD",1645665699098,0.00355354,2563.0,2562.5,0.0046864]
["bitfinex","ETHUSD",1645665725246,0.20365412,2562.8,2562.1,0.00144632]
["bitfinex","ETHUSD",1645665744998,0.19467902,2562.7,2562.1,0.00175372]
["bitfinex","ETHUSD",1645665794346,1.3,2561.6,2561.5,0.19654751]
["bitfinex","ETHUSD",1645665877916,0.00346796,2564.4,2564.1,0.7052828]
["bitfinex","ETHUSD",1645665896366,0.1337117,2563.4,2563.2,5.0]
["bitfinex","ETHUSD",1645665971558,1.58555992,2563.9,2563.4,1.09938074]
["bitfinex","ETHUSD",1645666001461,1.9772537,2561.9,2561.7,0.0015627]
["bitfinex","ETHUSD",1645666049674,1.67041005,2556.0,2555.8,0.00155139]
["bitfinex","ETHUSD",1645666113433,97.878324,2553.9,2553.6,0.00132164]
["bitfinex","ETHUSD",1645666132725,113.268324,2553.1,2553.0,0.00132742]
["bitfinex","ETHUSD",1645666176984,0.10427625,2555.6,2554.9,2.93848]
["bitfinex","ETHUSD",1645666244385,1.0,2559.2,2559.1,1.26407424]
["bitfinex","ETHUSD",1645666249882,1.01157993,2560.3,2559.7,2.25605]
["bitfinex","ETHUSD",1645666283940,1.1798417,2562.0,2561.9,9.971]
["bitfinex","ETHUSD",1645666327842,0.5,2562.0,2561.0,0.5]
["bitfinex","ETHUSD",1645666376594,1.0,2563.5,2563.4,0.00185825]
["bitfinex","ETHUSD",1645666459199,0.06713,2560.3,2559.4,0.00508908]
["bitfinex","ETHUSD",1645666468192,0.90976355,2560.5,2560.2,3.8873]
["bitfinex","ETHUSD",1645666552105,0.00365398,2562.3,2562.1,1.17929136]
["bitfinex","ETHUSD",1645666581901,0.00346351,2564.6,2564.4,0.471]
["bitfinex","ETHUSD",1645666650157,0.22181999,2563.5,2563.0,5.0]
["bitfinex","ETHUSD",1645666704458,0.91469799,2564.7,2564.4,1.59892999]
["bitfinex","ETHUSD",1645666769325,0.00376859,2566.2,2565.9,0.563]
["bitfinex","ETHUSD",1645666834323,1.4947,2568.1,2566.7,3.5]
["bitfinex","ETHUSD",1645666854769,1.19236963,2566.6,2565.8,0.863]
["bitfinex","ETHUSD",1645666924435,1.77549463,2565.5,2564.5,0.00548307]
["bitfinex","ETHUSD",1645667017987,0.01019426,2568.3,2567.7,0.97452]
["bitfinex","ETHUSD",1645667040293,0.01003175,2569.7,2568.9,3.33015881]
["bitfinex","ETHUSD",1645667109708,0.00991785,2570.6,2570.2,0.3]
["bitfinex","ETHUSD",1645667152157,1.03396586,2569.8,2569.0,0.97645443]
["bitfinex","ETHUSD",1645667227613,1.18068042,2568.3,2568.0,0.00246318]
["bitfinex","ETHUSD",1645667286465,0.0195999,2572.6,2572.3,0.3]
["bitfinex","ETHUSD",1645667314560,0.93053533,2573.0,2571.9,3.19280503]
["bitfinex","ETHUSD",1645667376068,3.76367232,2571.7,2570.6,0.9735291]
["bitfinex","ETHUSD",1645667406569,1.18011463,2569.8,2569.4,0.30567646]
["bitfinex","ETHUSD",1645667470743,0.01239719,2580.7,2580.1,1.9400381]
["bitfinex","ETHUSD",1645667518781,0.3,2575.5,2575.1,2.9155589]
["bitfinex","ETHUSD",1645667541482,13.86331,2572.6,2572.2,1.9465806]
["bitfinex","ETHUSD",1645667580432,12.89,2575.1,2575.0,1.9446823]
["bitfinex","ETHUSD",1645667644782,12.25309549,2575.8,2575.3,1.2721104]
["bitfinex","ETHUSD",1645667672132,0.9976,2575.4,2575.3,3.8]
["bitfinex","ETHUSD",1645667730854,0.00396643,2573.2,2572.5,0.00315353]
["bitfinex","ETHUSD",1645667763707,0.972531,2574.7,2574.4,1.94503]
["bitfinex","ETHUSD",1645667845549,0.1942,2574.5,2574.2,2.24498]
["bitfinex","ETHUSD",1645667906311,0.30271554,2574.2,2574.0,3.08964422]
["bitfinex","ETHUSD",1645667939109,2.28100251,2574.8,2574.5,2.43055901]
["bitfinex","ETHUSD",1645667997305,2.85450663,2576.0,2575.6,0.00095895]
["bitfinex","ETHUSD",1645668019513,2.243653,2576.0,2575.6,0.3]
["bitfinex","ETHUSD",1645668091774,6.39590722,2578.4,2577.4,1.94219]
["bitfinex","ETHUSD",1645668148619,1.9469275,2571.6,2571.5,1.66301691]
["bitfinex","ETHUSD",1645668187582,1.0,2571.9,2570.9,2.5066]
["bitfinex","ETHUSD",1645668252636,0.316283,2570.8,2570.7,2.5]
["bitfinex","ETHUSD",1645668277161,0.89145155,2573.0,2572.2,2.24625]
["bitfinex","ETHUSD",1645668342945,0.00392412,2571.2,2570.9,0.3]
["bitfinex","ETHUSD",1645668411049,0.32431312,2568.5,2567.5,1.15689356]
["bitfinex","ETHUSD",1645668436995,0.00346892,2568.9,2568.5,1.11724408]
["bitfinex","ETHUSD",1645668522663,1.561,2570.5,2569.8,1.1665]
["bitfinex","ETHUSD",1645668531366,0.20348611,2570.6,2570.1,0.95164834]
["bitfinex","ETHUSD",1645668615827,0.62385235,2569.4,2569.0,0.5]
["bitfinex","ETHUSD",1645668689480,0.97458,2569.2,2568.9,0.00285267]
["bitfinex","ETHUSD",1645668717276,0.00372665,2571.6,2571.2,1.00118979]
["bitfinex","ETHUSD",1645668815483,0.561,2573.2,2572.3,1.2499]
["bitfinex","ETHUSD",1645668826539,0.00357443,2572.8,2572.4,1.30245461]
["bitfinex","ETHUSD",1645668922646,0.00391348,2570.6,2570.5,4.57319495]
["bitfinex","ETHUSD",1645668946756,0.00882387,2574.9,2574.2,2.5555656]
["bitfinex","ETHUSD",1645668998356,0.00877366,2575.3,2575.2,0.00303148]
["bitfinex","ETHUSD",1645669074864,0.155606,2576.3,2575.2,3.694]
["bitfinex","ETHUSD",1645669081864,1.5779918,2575.7,2574.4,2.47072375]
["bitfinex","ETHUSD",1645669160313,0.01552342,2577.1,2576.5,0.0285]
["bitfinex","ETHUSD",1645669198415,0.00718976,2577.3,2576.7,0.02755794]
["bitfinex","ETHUSD",1645669261268,0.06468275,2575.7,2574.8,0.00653909]
["bitfinex","ETHUSD",1645669355428,0.02321771,2577.7,2576.9,1.2425]
["bitfinex","ETHUSD",1645669413933,0.00871399,2578.2,2577.2,3.5]
["bitfinex","ETHUSD",1645669438839,6.0,2577.6,2576.4,2.9955]
["bitfinex","ETHUSD",1645669463488,0.06470411,2577.5,2576.9,1.299931]
["bitfinex","ETHUSD",1645669520945,0.861,2576.0,2575.2,1.00385526]
["bitfinex","ETHUSD",1645669582999,1.7919413,2574.3,2574.0,0.00771835]
["bitfinex","ETHUSD",1645669608960,0.01543384,2575.2,2574.4,3.5]
["bitfinex","ETHUSD",1645669663462,0.00347855,2574.3,2573.9,1.09045674]
["bitfinex","ETHUSD",1645669710910,1.0,2572.4,2571.0,1.64682732]
["bitfinex","ETHUSD",1645669762812,0.00382981,2572.6,2572.0,3.8]
["bitfinex","ETHUSD",1645669827858,1.01835381,2570.0,2569.2,0.04634583]
["bitfinex","ETHUSD",1645669865466,1.15980985,2570.3,2569.7,1.01772093]
["bitfinex","ETHUSD",1645669924183,1.18720776,2569.9,2569.4,0.0049308]
["bitfinex","ETHUSD",1645670001275,0.94632444,2569.4,2569.2,0.00307386]
["bitfinex","ETHUSD",1645670032277,1.15018511,2569.7,2569.4,0.00587868]
["bitfinex","ETHUSD",1645670083979,0.88083696,2571.0,2570.0,0.861]
["bitfinex","ETHUSD",1645670162555,5.00287198,2569.5,2569.3,0.9770724]
["bitfinex","ETHUSD",1645670240105,0.00955234,2572.5,2571.9,1.41206513]
["bitfinex","ETHUSD",1645670325958,0.00350448,2575.0,2574.7,0.3]
["bitfinex","ETHUSD",1645670353314,0.98513564,2575.5,2575.1,0.5]
["bitfinex","ETHUSD",1645670419314,0.88278002,2574.7,2574.0,1.00227739]
["bitfinex","ETHUSD",1645670449817,1.05118543,2574.5,2573.9,0.97218]
["bitfinex","ETHUSD",1645670535025,0.99169494,2575.7,2575.2,0.3]
["bitfinex","ETHUSD",1645670590173,1.07557387,2574.9,2574.2,1.98443789]
["bitfinex","ETHUSD",1645670651540,0.00349245,2575.7,2575.2,1.39440715]
["bitfinex","ETHUSD",1645670722438,0.194,2575.7,2574.8,0.00614422]
["bitfinex","ETHUSD",1645670753584,1.20200982,2576.6,2575.7,3.5]
["bitfinex","ETHUSD",1645670859398,5.0,2578.0,2576.4,1.64344074]
["bitfinex","ETHUSD",1645670912100,1.14379767,2577.2,2576.6,0.561]
["bitfinex","ETHUSD",1645670943610,0.92054198,2576.2,2575.7,0.00277439]
["bitfinex","ETHUSD",1645670993909,1.057358,2572.3,2571.8,1.15222685]
["bitfinex","ETHUSD",1645671021461,3.5,2569.1,2568.5,0.00626719]
["bitfinex","ETHUSD",1645671058452,1.0,2566.6,2566.2,0.4110668]
["bitfinex","ETHUSD",1645671091615,0.6,2562.7,2562.5,3.84460115]
["bitfinex","ETHUSD",1645671107609,0.466,2561.0,2560.6,0.00302069]
["bitfinex","ETHUSD",1645671148265,1.63,2555.9,2555.8,0.18058147]
["bitfinex","ETHUSD",1645671164769,0.3,2558.3,2557.2,1.9576]
["bitfinex","ETHUSD",1645671225071,0.466,2554.6,2554.1,0.4367584]
["bitfinex","ETHUSD",1645671261975,1.41987234,2550.2,2549.6,0.22343733]
["bitfinex","ETHUSD",1645671282979,1.26703059,2551.0,2550.1,0.00532602]
["bitfinex","ETHUSD",1645671335593,1.68319902,2549.9,2549.3,1.87914982]
["bitfinex","ETHUSD",1645671346429,1.181,2548.0,2547.1,0.0237338]
["bitfinex","ETHUSD",1645671384635,0.134166,2527.5,2525.3,0.43708726]
["bitfinex","ETHUSD",1645671410484,4.97277942,2518.2,2517.8,67.6]
["bitfinex","ETHUSD",1645671422633,4.95,2515.3,2513.8,0.0194513]
["bitfinex","ETHUSD",1645671461488,4.08009763,2522.1,2520.5,0.3637845]
["bitfinex","ETHUSD",1645671488334,0.36921732,2513.8,2512.3,0.466]
["bitfinex","ETHUSD",1645671500589,0.01265486,2507.9,2506.6,0.10474119]
["bitfinex","ETHUSD",1645671530499,1.00343008,2508.6,2508.5,0.41635499]
["bitfinex","ETHUSD",1645671540637,0.67675997,2505.7,2504.3,1.16910963]
["bitfinex","ETHUSD",1645671572941,3.5,2496.7,2494.4,0.25397974]
["bitfinex","ETHUSD",1645671600939,8.23952625,2500.9,2498.5,3.54258827]
["bitfinex","ETHUSD",1645671612701,11.87,2499.1,2498.0,0.134166]
["bitfinex","ETHUSD",1645671628596,0.00671829,2495.2,2494.0,0.09458491]
["bitfinex","ETHUSD",1645671652217,0.3873,2486.6,2485.5,0.00242922]
["bitfinex","ETHUSD",1645671683050,0.0577455,2483.6,2481.7,0.466]
["bitfinex","ETHUSD",1645671692842,0.0579,2488.5,2487.5,0.80284754]
["bitfinex","ETHUSD",1645671722151,4.00817722,2489.1,2488.1,1.00623]
["bitfinex","ETHUSD",1645671735452,0.0706,2494.4,2492.5,0.466]
["bitfinex","ETHUSD",1645671763796,0.137366,2483.7,2482.9,1.80836096]
["bitfinex","ETHUSD",1645671815992,12.14204881,2490.0,2489.4,6.00539]
["bitfinex","ETHUSD",1645671831503,0.01272683,2486.4,2484.4,1.0638]
["bitfinex","ETHUSD",1645671863053,6.77078322,2483.0,2481.0,3.5158344]
["bitfinex","ETHUSD",1645671942248,6.4879,2479.1,2478.7,1.01009]
["bitfinex","ETHUSD",1645671951068,7.32529741,2475.6,2473.0,0.0194513]
["bitfinex","ETHUSD",1645671990796,0.466,2475.4,2474.5,3.65971535]
["bitfinex","ETHUSD",1645672008454,0.466,2477.4,2476.5,4.0]
["bitfinex","ETHUSD",1645672037231,0.0016,2474.5,2473.5,2.32732796]
["bitfinex","ETHUSD",1645672073613,11.5,2463.1,2461.2,0.00499]
["bitfinex","ETHUSD",1645672087007,0.466,2459.4,2458.7,0.141898]
["bitfinex","ETHUSD",1645672111834,1.26168048,2467.0,2466.0,0.01224239]
["bitfinex","ETHUSD",1645672124823,6.0504824,2468.8,2467.5,1.18183007]
["bitfinex","ETHUSD",1645672154105,0.466,2463.1,2461.5,0.203]
["bitfinex","ETHUSD",1645672192606,2.83456866,2466.3,2464.4,0.2026]
["bitfinex","ETHUSD",1645672206174,0.04732796,2468.6,2467.6,0.66458611]
["bitfinex","ETHUSD",1645672234256,0.420166,2474.6,2474.0,2.5]
["bitfinex","ETHUSD",1645672247206,0.01768354,2469.7,2468.9,0.01204829]
["bitfinex","ETHUSD",1645672283813,0.16886876,2461.8,2461.5,0.00151446]
["bitfinex","ETHUSD",1645672327908,1.16821753,2468.9,2467.9,1.41981527]
["bitfinex","ETHUSD",1645672344607,0.02144143,2475.5,2474.1,3.8]
["bitfinex","ETHUSD",1645672376171,5.30748925,2479.1,2475.4,0.01297486]
["bitfinex","ETHUSD",1645672389748,5.0,2476.9,2475.5,0.01298608]
["bitfinex","ETHUSD",1645672433010,0.3,2474.2,2473.3,2.02603]
["bitfinex","ETHUSD",1645672467658,0.3,2473.6,2473.3,1.01297]
["bitfinex","ETHUSD",1645672485309,0.51168343,2473.7,2472.9,2.03934]
["bitfinex","ETHUSD",1645672516419,0.0193076,2472.8,2472.0,3.20864634]
["bitfinex","ETHUSD",1645672538612,0.01260809,2471.9,2471.8,0.9716554]
["bitfinex","ETHUSD",1645672588572,0.2204824,2479.1,2476.4,5.0]
["bitfinex","ETHUSD",1645672626615,1.13766959,2474.7,2474.2,10.0]
["bitfinex","ETHUSD",1645672655373,2.1885173,2473.5,2472.1,0.2424095]
["bitfinex","ETHUSD",1645672690272,0.48470414,2466.9,2465.2,0.00278959]
["bitfinex","ETHUSD",1645672745178,1.05520736,2469.3,2467.6,3.905]
["bitfinex","ETHUSD",1645672767672,0.87220218,2470.6,2469.8,0.3]
["bitfinex","ETHUSD",1645672812575,0.01844421,2466.5,2465.5,817.04394055]
["bitfinex","ETHUSD",1645672829131,0.87668643,2469.2,2466.6,1000.0]
["bitfinex","ETHUSD",1645672875836,1.01702,2466.9,2466.6,227.39352313]
["bitfinex","ETHUSD",1645672914445,0.47821944,2467.4,2467.3,1.03296673]
["bitfinex","ETHUSD",1645672941630,0.47741576,2467.0,2466.1,2.03283]
["bitfinex","ETHUSD",1645672978088,74.98966452,2466.7,2466.6,367.95087222]
["bitfinex","ETHUSD",1645672992097,111.3826565,2465.6,2465.5,1094.68102023]
["bitfinex","ETHUSD",1645673039166,1.22619428,2462.7,2462.1,29.44186724]
["bitfinex","ETHUSD",1645673070545,0.091,2462.4,2461.0,0.0257]
["bitfinex","ETHUSD",1645673087451,1.2033,2458.7,2457.7,2.04007]
["bitfinex","ETHUSD",1645673100648,11.5,2450.3,2449.2,1.99997574]
["bitfinex","ETHUSD",1645673132895,0.84741578,2455.5,2454.3,0.919238]
["bitfinex","ETHUSD",1645673175754,0.00806428,2462.0,2461.9,0.56937727]
["bitfinex","ETHUSD",1645673212048,0.491,2458.5,2457.9,29.40757989]
["bitfinex","ETHUSD",1645673233939,0.491,2461.3,2460.0,4.07429]
["bitfinex","ETHUSD",1645673307199,13.19183354,2452.8,2450.9,0.2204824]
["bitfinex","ETHUSD",1645673310968,0.87904624,2451.8,2451.5,2.04451]
["bitfinex","ETHUSD",1645673351703,0.50050774,2445.2,2445.1,6.92896086]
["bitfinex","ETHUSD",1645673388701,16.7723,2451.7,2449.9,3.98472526]
["bitfinex","ETHUSD",1645673410399,109.573195,2448.9,2448.8,480.76501135]
["bitfinex","ETHUSD",1645673460767,51.75066447,2448.9,2444.6,1.1042]
["bitfinex","ETHUSD",1645673464806,11.10850316,2448.9,2448.8,477.74633524]
["bitfinex","ETHUSD",1645673509016,1.217,2447.1,2446.3,0.01283467]
["bitfinex","ETHUSD",1645673524315,7.36,2446.2,2445.2,0.00219733]
["bitfinex","ETHUSD",1645673553318,0.00611391,2445.5,2445.4,0.00221762]
["bitfinex","ETHUSD",1645673605512,16.70678624,2445.6,2445.5,1560.81886848]
["bitfinex","ETHUSD",1645673609965,22.72598146,2445.6,2445.5,1162.38949038]
["bitfinex","ETHUSD",1645673655682,14.69662899,2445.1,2445.0,1497.09929395]
["bitfinex","ETHUSD",1645673671773,7.336,2445.1,2445.0,519.71045612]
["bitfinex","ETHUSD",1645673709173,21.15434102,2440.9,2439.9,0.55005822]
["bitfinex","ETHUSD",1645673761889,1.35779314,2440.8,2439.9,323.76463115]
["bitfinex","ETHUSD",1645673802943,13.05738624,2440.0,2439.9,150.89737929]
["bitfinex","ETHUSD",1645673824934,2.14435036,2442.1,2440.0,0.2041]
["bitfinex","ETHUSD",1645673843581,0.6940328,2445.4,2443.1,0.48760092]
["bitfinex","ETHUSD",1645673884637,0.059,2440.1,2440.0,17.4303]
["bitfinex","ETHUSD",1645673941588,6.221,2440.0,2439.9,8.45335709]
["bitfinex","ETHUSD",1645673952548,13.91861,2438.9,2438.8,853.19810551]
["bitfinex","ETHUSD",1645673992102,1.217,2429.2,2423.0,49.9615]
["bitfinex","ETHUSD",1645674005852,0.0016,2423.0,2420.3,0.01109398]
["bitfinex","ETHUSD",1645674036906,5.513,2424.1,2423.1,0.00187974]
["bitfinex","ETHUSD",1645674079262,0.01283779,2417.3,2415.0,0.00171731]
["bitfinex","ETHUSD",1645674092959,0.12008998,2414.5,2413.1,3.0162]
["bitfinex","ETHUSD",1645674126904,0.01298269,2417.2,2415.0,0.1319245]
["bitfinex","ETHUSD",1645674174335,37.9569,2412.4,2410.2,0.00155863]
["bitfinex","ETHUSD",1645674190121,1.217,2405.2,2405.0,0.00150387]
["bitfinex","ETHUSD",1645674218521,0.491,2406.5,2405.1,0.00141582]
["bitfinex","ETHUSD",1645674233720,0.491,2399.5,2399.0,0.65920932]
["bitfinex","ETHUSD",1645674261922,0.491,2406.4,2405.6,5.0]
["bitfinex","ETHUSD",1645674304768,0.491,2411.4,2410.8,2.08065]
["bitfinex","ETHUSD",1645674320771,4.76269859,2419.5,2418.3,0.00557773]
["bitfinex","ETHUSD",1645674346837,0.01785844,2430.2,2428.9,0.00356871]
["bitfinex","ETHUSD",1645674358676,0.01705862,2427.4,2426.3,0.19321954]
["bitfinex","ETHUSD",1645674388877,0.49078056,2426.5,2425.7,0.25173627]
["bitfinex","ETHUSD",1645674429427,123.038103,2434.0,2433.4,0.33386496]
["bitfinex","ETHUSD",1645674450842,0.3924,2436.0,2434.2,1.02949]
["bitfinex","ETHUSD",1645674494430,1.217,2428.3,2427.9,0.2204824]
["bitfinex","ETHUSD",1645674517434,0.01291386,2432.2,2430.5,0.13819997]
["bitfinex","ETHUSD",1645674572989,0.491,2433.7,2431.9,1.0304]
["bitfinex","ETHUSD",1645674613100,1.05939235,2432.5,2430.7,7.36]
["bitfinex","ETHUSD",1645674632993,0.491,2430.8,2430.5,0.48839236]
["bitfinex","ETHUSD",1645674670889,0.491,2427.5,2425.7,0.00284345]
["bitfinex","ETHUSD",1645674714143,0.2068,2418.6,2417.4,0.31]
["bitfinex","ETHUSD",1645674742845,0.491,2418.7,2417.5,2.79554986]
["bitfinex","ETHUSD",1645674776593,0.491,2414.5,2413.1,2.27109545]
["bitfinex","ETHUSD",1645674794435,0.5997,2411.3,2409.9,0.00274]
["bitfinex","ETHUSD",1645674851118,1.01523877,2422.8,2419.9,7.0]
["bitfinex","ETHUSD",1645674854348,0.03678481,2424.5,2423.4,1.03382]
["bitfinex","ETHUSD",1645674913305,40.0,2414.1,2413.9,0.233452]
["bitfinex","ETHUSD",1645674952046,1.08587628,2412.8,2412.5,3.21080366]
["bitfinex","ETHUSD",1645674991155,0.089,2410.6,2409.6,12.0]
["bitfinex","ETHUSD",1645675033302,0.06106016,2413.6,2412.6,2.07706]
["bitfinex","ETHUSD",1645675039308,0.2204824,2415.1,2414.1,3.11317]
["bitfinex","ETHUSD",1645675096766,40.0,2407.3,2404.9,0.0591155]
["bitfinex","ETHUSD",1645675133566,0.64702634,2403.9,2403.3,36.0]
["bitfinex","ETHUSD",1645675153411,4.391,2408.6,2407.5,1.04105]
["bitfinex","ETHUSD",1645675203527,0.574218,2404.8,2402.9,3.51220104]
["bitfinex","ETHUSD",1645675233920,8.1268,2405.7,2403.2,16.3074]
["bitfinex","ETHUSD",1645675263218,0.0016,2400.1,2398.9,0.74801722]
["bitfinex","ETHUSD",1645675265626,0.01230614,2401.9,2400.0,0.46942822]
["bitfinex","ETHUSD",1645675301233,0.55759852,2402.7,2401.0,5.0]
["bitfinex","ETHUSD",1645675348820,6.142,2399.8,2399.5,35.96695769]
["bitfinex","ETHUSD",1645675384519,0.60332231,2399.3,2399.0,957.277909]
["bitfinex","ETHUSD",1645675396185,0.93005658,2386.5,2384.4,0.20060184]
["bitfinex","ETHUSD",1645675408424,0.01227535,2390.1,2389.0,1.47282214]
["bitfinex","ETHUSD",1645675436522,0.2009,2395.6,2394.8,0.31299895]
["bitfinex","ETHUSD",1645675459926,0.30136415,2406.7,2405.3,1.03539295]
["bitfinex","ETHUSD",1645675505325,0.62665306,2401.4,2400.3,4.0]
["bitfinex","ETHUSD",1645675523878,0.01445185,2408.1,2405.7,0.2077]
["bitfinex","ETHUSD",1645675540723,0.28031595,2410.2,2408.8,0.28285415]
["bitfinex","ETHUSD",1645675572239,0.01231536,2398.8,2397.7,0.34338386]
["bitfinex","ETHUSD",1645675628799,1.167,2397.7,2396.4,0.30005281]
["bitfinex","ETHUSD",1645675645939,0.0328534,2401.8,2400.9,1.0394]
["bitfinex","ETHUSD",1645675687082,0.2078,2406.1,2404.6,2.885]
["bitfinex","ETHUSD",1645675741992,0.25,2397.9,2397.1,0.33292148]
["bitfinex","ETHUSD",1645675761786,0.2086,2395.2,2393.0,3.5032502]
["bitfinex","ETHUSD",1645675800205,0.4129,2393.4,2391.0,3.50305316]
["bitfinex","ETHUSD",1645675817393,1.0,2388.9,2388.8,1665.25008343]
["bitfinex","ETHUSD",1645675858047,0.33879192,2389.7,2388.9,0.4129]
["bitfinex","ETHUSD",1645675922096,44.90494,2389.4,2388.8,339.04159073]
["bitfinex","ETHUSD",1645675942802,22.76852018,2384.4,2383.4,0.01284357]
["bitfinex","ETHUSD",1645675969959,0.191,2381.8,2380.6,0.00267244]
["bitfinex","ETHUSD",1645675987099,1.0,2381.6,2380.4,2.49182262]
["bitfinex","ETHUSD",1645676027504,0.01223409,2374.6,2373.8,0.00211023]
["bitfinex","ETHUSD",1645676083934,0.01222886,2372.1,2371.0,7.45]
["bitfinex","ETHUSD",1645676103775,0.01281622,2374.3,2372.4,1.61257507]
["bitfinex","ETHUSD",1645676138980,52.7989924,2375.1,2375.0,824.27632749]
["bitfinex","ETHUSD",1645676154277,11.4702132,2375.1,2375.0,1561.00460326]
["bitfinex","ETHUSD",1645676186084,48.0,2378.0,2376.3,1.519319]
["bitfinex","ETHUSD",1645676243119,0.01241482,2377.2,2375.9,50.93562749]
["bitfinex","ETHUSD",1645676257128,0.084,2383.9,2383.8,1.84255337]
["bitfinex","ETHUSD",1645676293739,0.027381,2402.3,2400.9,0.01218684]
["bitfinex","ETHUSD",1645676303993,0.01449908,2400.9,2398.5,8.3385]
["bitfinex","ETHUSD",1645676358786,0.0972628,2392.8,2392.5,6.42645001]
["bitfinex","ETHUSD",1645676407886,0.41979221,2391.9,2390.8,4.15903095]
["bitfinex","ETHUSD",1645676435039,0.8064396,2390.7,2390.6,7.4626797]
["bitfinex","ETHUSD",1645676474738,0.99910177,2389.7,2388.3,2.00237416]
["bitfinex","ETHUSD",1645676495752,0.5064396,2389.4,2389.0,4.2571866]
["bitfinex","ETHUSD",1645676558694,0.5064396,2394.1,2392.5,0.47305624]
["bitfinex","ETHUSD",1645676609448,0.2146514,2389.9,2389.8,9.5]
["bitfinex","ETHUSD",1645676626199,18.5,2395.5,2394.0,0.13819997]
["bitfinex","ETHUSD",1645676668750,1.0,2399.0,2398.3,0.34747826]
["bitfinex","ETHUSD",1645676730060,4.29497614,2395.5,2393.3,45.0]
["bitfinex","ETHUSD",1645676749061,0.33871192,2393.8,2392.6,0.30181416]
["bitfinex","ETHUSD",1645676792515,6.301,2387.8,2387.6,0.2092]
["bitfinex","ETHUSD",1645676812563,0.49284193,2387.5,2387.4,5.06]
["bitfinex","ETHUSD",1645676881032,0.04109667,2392.4,2391.3,45.5]
["bitfinex","ETHUSD",1645676929268,5.2094,2388.3,2386.5,0.01229665]
["bitfinex","ETHUSD",1645676949718,5.54241986,2388.9,2388.8,1334.20309369]
["bitfinex","ETHUSD",1645677000325,8.8386817,2388.9,2388.8,809.73128419]
["bitfinex","ETHUSD",1645677025229,0.01280158,2394.4,2393.6,0.89430629]
["bitfinex","ETHUSD",1645677078731,0.015,2394.5,2392.7,3.5]
["bitfinex","ETHUSD",1645677144736,2.50421394,2398.3,2397.3,3.5]
["bitfinex","ETHUSD",1645677162591,0.33738208,2396.7,2394.8,5.169]
["bitfinex","ETHUSD",1645677194203,0.33606338,2395.4,2393.9,20.08]
["bitfinex","ETHUSD",1645677234547,0.01159422,2402.1,2401.1,0.0120045]
["bitfinex","ETHUSD",1645677302158,0.504,2396.0,2395.8,12.72]
["bitfinex","ETHUSD",1645677341354,0.01117763,2403.5,2402.7,3.80633625]
["bitfinex","ETHUSD",1645677361258,0.257,2402.4,2400.4,0.13819997]
["bitfinex","ETHUSD",1645677415254,0.01066341,2406.3,2405.8,3.6290751]
["bitfinex","ETHUSD",1645677421153,2.50421394,2407.8,2407.1,0.09447046]
["bitfinex","ETHUSD",1645677471908,0.01018665,2409.8,2408.8,0.4129]
["bitfinex","ETHUSD",1645677513669,1.0,2415.7,2413.3,0.01222493]
["bitfinex","ETHUSD",1645677523320,0.28766932,2415.5,2415.0,0.207]
["bitfinex","ETHUSD",1645677598310,0.34140024,2410.7,2409.9,0.2073]
["bitfinex","ETHUSD",1645677605712,0.29223877,2409.7,2409.1,0.2074]
["bitfinex","ETHUSD",1645677650816,0.504,2401.1,2400.2,0.33361911]
["bitfinex","ETHUSD",1645677672622,0.504,2400.8,2397.5,1.64343672]
["bitfinex","ETHUSD",1645677716631,29.0,2398.8,2397.1,0.01259358]
["bitfinex","ETHUSD",1645677784725,1.7075,2402.3,2401.5,0.30558086]
["bitfinex","ETHUSD",1645677789786,0.2081,2402.5,2401.8,0.27247732]
["bitfinex","ETHUSD",1645677854336,20.0,2405.3,2404.5,9.91022075]
["bitfinex","ETHUSD",1645677881832,9.0,2399.8,2398.4,0.03365706]
["bitfinex","ETHUSD",1645677920142,0.504,2402.8,2402.4,0.29707347]
["bitfinex","ETHUSD",1645677981533,12.0,2400.8,2400.2,0.33953236]
["bitfinex","ETHUSD",1645678006784,0.4129,2402.9,2401.2,0.11024336]
["bitfinex","ETHUSD",1645678057450,0.11900001,2403.1,2401.7,0.3]
["bitfinex","ETHUSD",1645678072544,0.01035526,2404.0,2402.7,0.504]
["bitfinex","ETHUSD",1645678117138,0.02452277,2395.3,2395.1,1.55154957]
["bitfinex","ETHUSD",1645678198148,0.84654,2396.0,2395.4,0.34000154]
["bitfinex","ETHUSD",1645678228150,0.0103,2399.5,2398.5,0.04107973]
["bitfinex","ETHUSD",1645678278399,0.6211,2402.1,2400.3,0.504]
["bitfinex","ETHUSD",1645678302752,0.18105262,2403.7,2402.7,51.63722097]
["bitfinex","ETHUSD",1645678362356,1.24613015,2403.3,2402.3,1.0]
["bitfinex","ETHUSD",1645678449813,0.35311195,2400.5,2399.8,0.504]
["bitfinex","ETHUSD",1645678473317,9.9902,2400.9,2400.5,0.504]
["bitfinex","ETHUSD",1645678543268,0.28414279,2400.2,2400.0,1.830344]
["bitfinex","ETHUSD",1645678619976,1.2083,2400.2,2398.9,1.454]
["bitfinex","ETHUSD",1645678635083,0.27985407,2401.5,2400.0,1.0]
["bitfinex","ETHUSD",1645678705136,0.33083861,2402.3,2401.4,0.504]
["bitfinex","ETHUSD",1645678742535,0.01048318,2403.8,2402.5,19.15471563]
["bitfinex","ETHUSD",1645678794234,0.0102524,2407.8,2406.8,41.10102667]
["bitfinex","ETHUSD",1645678852686,0.29684759,2404.7,2403.7,0.504]
["bitfinex","ETHUSD",1645678874893,0.02826152,2400.1,2398.9,2.97974348]
["bitfinex","ETHUSD",1645678929750,0.26698414,2397.7,2397.4,0.2084]
["bitfinex","ETHUSD",1645678959546,0.34607622,2396.6,2396.0,0.504]
["bitfinex","ETHUSD",1645679054599,0.504,2395.2,2394.5,0.4817996]
["bitfinex","ETHUSD",1645679101853,0.01878731,2393.7,2392.4,0.5089]
["bitfinex","ETHUSD",1645679123955,1.0,2396.4,2395.1,0.504]
["bitfinex","ETHUSD",1645679178659,0.06112094,2392.6,2390.9,0.00509878]
["bitfinex","ETHUSD",1645679199963,0.01099852,2397.3,2395.8,0.95827428]
["bitfinex","ETHUSD",1645679265858,1.06079703,2394.6,2393.3,0.31008227]
["bitfinex","ETHUSD",1645679319464,0.06123517,2390.9,2390.0,0.00518916]
["bitfinex","ETHUSD",1645679339512,0.56360067,2387.5,2386.0,8.41764836]
["bitfinex","ETHUSD",1645679420923,0.06027892,2388.5,2387.6,0.29727596]
["bitfinex","ETHUSD",1645679429027,1.253,2388.3,2387.3,0.01652976]
["bitfinex","ETHUSD",1645679516287,15.0,2386.0,2385.9,0.4963996]
["bitfinex","ETHUSD",1645679559290,9.09478026,2378.8,2378.0,5.0]
["bitfinex","ETHUSD",1645679588488,1.0,2378.7,2378.4,0.07948187]
["bitfinex","ETHUSD",1645679656399,0.27935586,2381.6,2380.2,3.5]
["bitfinex","ETHUSD",1645679661049,8.46307427,2381.5,2381.1,0.35604842]
["bitfinex","ETHUSD",1645679737447,0.2094,2379.0,2378.3,0.2732044]
["bitfinex","ETHUSD",1645679758242,46.9407,2380.0,2379.6,0.2101]
["bitfinex","ETHUSD",1645679828699,0.37200326,2378.3,2377.7,0.01624488]
["bitfinex","ETHUSD",1645679919709,0.7166,2378.0,2377.6,8.83505992]
["bitfinex","ETHUSD",1645679926004,1.55479997,2378.2,2376.6,2.9408]
["bitfinex","ETHUSD",1645680002918,0.06022,2382.9,2381.4,13.1466]
["bitfinex","ETHUSD",1645680070318,10.0,2384.1,2383.3,0.504]
["bitfinex","ETHUSD",1645680098522,0.4289644,2384.9,2383.9,1.1597]
["bitfinex","ETHUSD",1645680175234,0.08726258,2385.8,2384.1,7.9222]
["bitfinex","ETHUSD",1645680234837,0.29967356,2384.3,2383.6,0.3]
["bitfinex","ETHUSD",1645680244492,0.26055143,2382.1,2380.2,15.1897]
["bitfinex","ETHUSD",1645680277591,0.85058967,2376.4,2375.0,1155.52471653]
["bitfinex","ETHUSD",1645680316452,0.01274915,2373.6,2368.7,42.4166]
["bitfinex","ETHUSD",1645680362136,0.32015781,2364.4,2363.8,0.00358253]
["bitfinex","ETHUSD",1645680397401,0.4166,2365.4,2363.4,0.00355573]
["bitfinex","ETHUSD",1645680417584,0.4166,2367.1,2365.5,31.44118]
["bitfinex","ETHUSD",1645680440196,0.06559876,2365.7,2363.8,0.05]
["bitfinex","ETHUSD",1645680487802,0.27705714,2362.3,2361.4,0.2127998]
["bitfinex","ETHUSD",1645680527746,0.35470594,2357.9,2357.4,0.04115073]
["bitfinex","ETHUSD",1645680563855,0.0008,2358.9,2358.2,0.74454171]
["bitfinex","ETHUSD",1645680601253,4.95,2353.5,2352.7,10.2]
["bitfinex","ETHUSD",1645680615852,0.0008,2357.4,2356.4,0.3]
["bitfinex","ETHUSD",1645680661559,0.31262698,2354.2,2353.6,0.1832]
["bitfinex","ETHUSD",1645680720964,0.51652033,2347.4,2346.2,0.0024756]
["bitfinex","ETHUSD",1645680734313,0.2700998,2348.4,2347.9,0.0239894]
["bitfinex","ETHUSD",1645680765109,0.2700998,2349.9,2348.8,3.54880635]
["bitfinex","ETHUSD",1645680798867,1.35630406,2354.5,2352.1,0.22527825]
["bitfinex","ETHUSD",1645680822210,0.32299863,2349.8,2348.9,5.0]
["bitfinex","ETHUSD",1645680876515,0.06148141,2342.7,2342.1,2.92215624]
["bitfinex","ETHUSD",1645680894168,0.0653763,2339.1,2338.2,1e-08]
["bitfinex","ETHUSD",1645680934714,1204.61398766,2343.0,2342.9,86.28885176]
["bitfinex","ETHUSD",1645680993685,1.246,2340.0,2339.7,63.98755532]
["bitfinex","ETHUSD",1645681014785,0.35504156,2334.9,2334.8,4.0]
["bitfinex","ETHUSD",1645681045384,5.5052,2330.3,2328.2,5.01211568]
["bitfinex","ETHUSD",1645681067803,0.01248063,2321.8,2319.5,4.93216702]
["bitfinex","ETHUSD",1645681088581,1.0,2317.7,2317.6,0.05755777]
["bitfinex","ETHUSD",1645681129331,0.32840376,2323.4,2322.7,0.31727902]
["bitfinex","ETHUSD",1645681144635,0.504,2327.8,2325.7,5.0]
["bitfinex","ETHUSD",1645681174933,0.0104,2323.7,2321.9,4.12483038]
["bitfinex","ETHUSD",1645681191939,0.08567538,2324.4,2323.0,27.5]
["bitfinex","ETHUSD",1645681230792,0.05931521,2326.6,2325.3,0.26671629]
["bitfinex","ETHUSD",1645681285094,0.7787423,2321.9,2320.9,0.34084434]
["bitfinex","ETHUSD",1645681311476,10.0,2320.4,2319.7,0.00165214]
["bitfinex","ETHUSD",1645681339138,9.57515807,2323.2,2321.4,4.93327437]
["bitfinex","ETHUSD",1645681359701,9.6354921,2321.4,2319.6,0.2700998]
["bitfinex","ETHUSD",1645681411708,4.53674333,2316.3,2314.9,0.18891532]
["bitfinex","ETHUSD",1645681449311,1.0,2314.1,2313.2,0.32054223]
["bitfinex","ETHUSD",1645681475593,3.38996187,2313.6,2313.3,0.00147774]
["bitfinex","ETHUSD",1645681518220,2.38584186,2310.9,2308.8,7.52796029]
["bitfinex","ETHUSD",1645681533629,5.0,2310.3,2308.7,0.01]
["bitfinex","ETHUSD",1645681583017,0.16747706,2309.7,2308.5,0.00140884]
["bitfinex","ETHUSD",1645681618079,1.0,2319.6,2318.5,0.504]
["bitfinex","ETHUSD",1645681633479,8.5,2319.0,2316.5,0.003165]
["bitfinex","ETHUSD",1645681686892,0.43027,2315.5,2313.0,5.0]
["bitfinex","ETHUSD",1645681725833,0.33152764,2316.7,2315.2,13.1466]
["bitfinex","ETHUSD",1645681752283,0.06466102,2311.6,2310.4,0.01717154]
["bitfinex","ETHUSD",1645681796542,0.06401825,2318.1,2317.2,0.34741319]
["bitfinex","ETHUSD",1645681817267,0.001074,2321.2,2321.1,4.004]
["bitfinex","ETHUSD",1645681867203,0.05809761,2324.6,2323.8,26.58487472]
["bitfinex","ETHUSD",1645681881122,3.54885385,2325.1,2323.7,63.82703215]
["bitfinex","ETHUSD",1645681929469,1.13818835,2330.2,2328.4,3.63819997]
["bitfinex","ETHUSD",1645681974366,0.13819997,2329.2,2327.3,16.6466]
["bitfinex","ETHUSD",1645682004666,0.07348,2327.7,2325.9,0.504]
["bitfinex","ETHUSD",1645682077430,0.00710278,2328.1,2327.7,0.35311392]
["bitfinex","ETHUSD",1645682128528,0.01568187,2336.8,2335.6,8.5632]
["bitfinex","ETHUSD",1645682146481,5.3199998,2341.2,2339.5,0.504]
["bitfinex","ETHUSD",1645682165534,0.07515502,2342.1,2340.2,3.5]
["bitfinex","ETHUSD",1645682213789,13.34889444,2343.0,2341.8,0.504]
["bitfinex","ETHUSD",1645682276494,1.2139,2337.8,2336.6,0.48521518]
["bitfinex","ETHUSD",1645682333598,0.24239813,2341.2,2341.1,0.47277201]
["bitfinex","ETHUSD",1645682355700,0.19140223,2337.3,2335.8,0.2927314]
["bitfinex","ETHUSD",1645682410301,5.4293,2342.7,2340.8,0.2302]
["bitfinex","ETHUSD",1645682414756,1.06582029,2339.2,2338.3,3.14635754]
["bitfinex","ETHUSD",1645682498911,0.84071765,2337.1,2335.6,0.504]
["bitfinex","ETHUSD",1645682557379,0.2700998,2342.7,2341.6,10.26721542]
["bitfinex","ETHUSD",1645682583724,0.30898316,2345.8,2345.6,0.504]
["bitfinex","ETHUSD",1645682633426,0.26565581,2352.2,2351.4,0.50495082]
["bitfinex","ETHUSD",1645682638078,0.01264868,2352.6,2351.4,0.504]
["bitfinex","ETHUSD",1645682716234,10.58389312,2353.1,2353.0,395.4193552]
["bitfinex","ETHUSD",1645682736089,0.504,2356.0,2354.4,0.4293]
["bitfinex","ETHUSD",1645682782414,1.17159268,2352.7,2352.4,0.30012542]
["bitfinex","ETHUSD",1645682835086,0.56255036,2345.8,2345.4,0.25886359]
["bitfinex","ETHUSD",1645682842788,2.11448404,2345.3,2345.2,3.5004086]
["bitfinex","ETHUSD",1645682903240,0.28148715,2339.4,2338.7,0.25880754]
["bitfinex","ETHUSD",1645682935239,0.87214309,2339.5,2338.0,1.37618427]
["bitfinex","ETHUSD",1645682988241,0.06745335,2343.9,2342.2,0.9324]
["bitfinex","ETHUSD",1645683036397,0.01173508,2357.3,2355.3,0.57372]
["bitfinex","ETHUSD",1645683054647,0.30789899,2353.1,2351.7,3.5]
["bitfinex","ETHUSD",1645683089496,0.01118439,2356.6,2355.4,0.00122911]
["bitfinex","ETHUSD",1645683110299,0.2123,2355.4,2354.0,0.00127606]
["bitfinex","ETHUSD",1645683157401,0.30035354,2357.1,2355.7,3.5613]
["bitfinex","ETHUSD",1645683223398,0.03959392,2356.5,2355.8,3.41612757]
["bitfinex","ETHUSD",1645683261604,0.064226,2354.1,2353.4,3.30993457]
["bitfinex","ETHUSD",1645683315320,0.38532169,2351.3,2351.1,9.5]
["bitfinex","ETHUSD",1645683333572,0.06449191,2351.2,2350.0,0.00497178]
["bitfinex","ETHUSD",1645683377874,0.06330207,2356.2,2355.6,0.38637811]
["bitfinex","ETHUSD",1645683468082,0.40276921,2354.3,2353.5,0.2124]
["bitfinex","ETHUSD",1645683489488,0.37772668,2351.2,2350.5,0.0431263]
["bitfinex","ETHUSD",1645683550993,0.63048469,2353.5,2352.1,44.0]
["bitfinex","ETHUSD",1645683608598,7.5,2347.5,2346.2,0.1076463]
["bitfinex","ETHUSD",1645683642252,0.27497441,2348.3,2347.8,0.01]
["bitfinex","ETHUSD",1645683687558,0.504,2347.4,2346.2,7.36]
["bitfinex","ETHUSD",1645683720712,0.64613711,2345.7,2345.1,13.0]
["bitfinex","ETHUSD",1645683772863,1.39659745,2348.0,2347.9,0.35572691]
["bitfinex","ETHUSD",1645683851027,0.26270154,2345.4,2345.3,0.03674648]
["bitfinex","ETHUSD",1645683891579,0.3408106,2346.9,2346.1,0.4102695]
["bitfinex","ETHUSD",1645683943487,71.74727472,2347.1,2347.0,833.06598852]
["bitfinex","ETHUSD",1645683963842,11.94608612,2347.1,2347.0,658.01601655]
["bitfinex","ETHUSD",1645684021836,0.05746365,2348.4,2347.2,4.95]
["bitfinex","ETHUSD",1645684071791,0.55661818,2345.2,2344.8,6.8978]
["bitfinex","ETHUSD",1645684097839,11.5,2346.0,2345.8,0.14316426]
["bitfinex","ETHUSD",1645684176592,0.2132,2344.6,2343.9,0.00471415]
["bitfinex","ETHUSD",1645684205209,0.00615516,2346.3,2345.9,5.0]
["bitfinex","ETHUSD",1645684274619,0.05317733,2344.1,2343.5,0.00443576]
["bitfinex","ETHUSD",1645684331166,1.0174,2343.6,2342.3,0.45613692]
["bitfinex","ETHUSD",1645684355508,0.43766522,2343.2,2342.3,10.0]
["bitfinex","ETHUSD",1645684393811,0.00665852,2341.5,2340.7,0.00428364]
["bitfinex","ETHUSD",1645684431218,0.1504971,2346.0,2345.2,0.42097584]
["bitfinex","ETHUSD",1645684499639,1.11507835,2347.4,2347.1,0.0009643]
["bitfinex","ETHUSD",1645684551843,0.05485641,2344.6,2344.4,0.00080075]
["bitfinex","ETHUSD",1645684580545,6.0151,2343.6,2341.9,0.504]
["bitfinex","ETHUSD",1645684642051,16.31311408,2343.1,2343.0,105.54334201]
["bitfinex","ETHUSD",1645684648443,28.16920761,2343.1,2343.0,88.34450901]
["bitfinex","ETHUSD",1645684720204,5.01015798,2341.0,2340.4,0.42535121]
["bitfinex","ETHUSD",1645684739161,3.699e-05,2345.6,2345.4,5.64881544]
["bitfinex","ETHUSD",1645684776572,8.39,2349.2,2347.7,37.5762689]
["bitfinex","ETHUSD",1645684837457,0.63028605,2339.0,2337.8,0.00100659]
["bitfinex","ETHUSD",1645684843057,1.23943106,2338.5,2338.1,0.00101252]
["bitfinex","ETHUSD",1645684911871,0.44808861,2341.0,2340.2,1.3]
["bitfinex","ETHUSD",1645684956772,0.90098299,2349.9,2347.9,5.1873367]
["bitfinex","ETHUSD",1645684979372,0.34925527,2345.0,2344.4,4.07942958]
["bitfinex","ETHUSD",1645685037169,0.44103899,2352.3,2350.8,0.41924496]
["bitfinex","ETHUSD",1645685060884,11.5,2350.5,2349.7,7.36]
["bitfinex","ETHUSD",1645685118426,0.2125,2352.8,2351.7,1.68255503]
["bitfinex","ETHUSD",1645685143284,0.2126,2351.7,2350.5,6.37495499]
["bitfinex","ETHUSD",1645685189386,0.2699998,2358.5,2357.6,39.5]
["bitfinex","ETHUSD",1645685256587,0.18218237,2357.3,2356.7,0.00207324]
["bitfinex","ETHUSD",1645685307195,3.64894441,2356.6,2355.2,8.71105559]
["bitfinex","ETHUSD",1645685333642,0.45556034,2353.6,2353.0,0.43597928]
["bitfinex","ETHUSD",1645685365338,0.46971037,2355.4,2355.2,9.0]
["bitfinex","ETHUSD",1645685428001,0.504,2349.2,2348.2,0.00548756]
["bitfinex","ETHUSD",1645685469656,0.00670733,2347.9,2347.3,0.37999958]
["bitfinex","ETHUSD",1645685491945,0.4242005,2350.5,2349.6,0.34996238]
["bitfinex","ETHUSD",1645685548605,0.31053683,2353.1,2352.2,0.3591766]
["bitfinex","ETHUSD",1645685573117,0.3,2350.2,2348.6,11.1304]
["bitfinex","ETHUSD",1645685627761,0.06245093,2352.4,2352.1,0.34347541]
["bitfinex","ETHUSD",1645685705212,1.48574,2347.9,2346.0,0.213]
["bitfinex","ETHUSD",1645685730909,0.00672203,2348.4,2347.7,1.1896]
["bitfinex","ETHUSD",1645685800490,0.2127,2349.8,2349.6,0.00213982]
["bitfinex","ETHUSD",1645685866383,5.41644,2347.5,2346.1,8.93687284]
["bitfinex","ETHUSD",1645685870240,6.08405198,2350.0,2348.4,1.10904932]
["bitfinex","ETHUSD",1645685956197,0.66835135,2345.0,2344.7,8.16682143]
["bitfinex","ETHUSD",1645685984250,0.35080351,2346.1,2345.2,0.67075457]
["bitfinex","ETHUSD",1645686030897,0.00689627,2347.2,2346.6,5.0]
["bitfinex","ETHUSD",1645686094966,1.0,2346.8,2345.7,2.8806719]
["bitfinex","ETHUSD",1645686124750,0.8,2344.6,2343.9,0.0023546]
["bitfinex","ETHUSD",1645686168815,25.86170328,2345.1,2345.0,727.47484907]
["bitfinex","ETHUSD",1645686220103,1.20204906,2345.1,2345.0,566.88442801]
["bitfinex","ETHUSD",1645686254953,78.66158546,2345.1,2345.0,432.20686713]
["bitfinex","ETHUSD",1645686314067,0.012,2338.1,2337.1,0.024489]
["bitfinex","ETHUSD",1645686333717,0.2873,2335.2,2334.7,0.266488]
["bitfinex","ETHUSD",1645686385413,0.00631794,2337.1,2336.7,3.8]
["bitfinex","ETHUSD",1645686406813,1.3241,2339.2,2337.3,3.5]
["bitfinex","ETHUSD",1645686473075,3.21155283,2333.1,2332.7,0.01268186]
["bitfinex","ETHUSD",1645686520420,116.62114379,2333.1,2333.0,813.12066204]
["bitfinex","ETHUSD",1645686549432,0.504,2332.0,2331.5,0.4251]
["bitfinex","ETHUSD",1645686581637,0.56196892,2330.7,2329.9,0.2145]
["bitfinex","ETHUSD",1645686602637,0.804,2330.1,2330.0,0.43791483]
["bitfinex","ETHUSD",1645686667395,0.504,2329.2,2328.7,0.00129881]
["bitfinex","ETHUSD",1645686717286,0.00641957,2328.7,2328.2,5.0]
["bitfinex","ETHUSD",1645686741595,0.06899999,2330.0,2329.6,0.00691117]
["bitfinex","ETHUSD",1645686792189,1.3,2329.2,2328.5,0.504]
["bitfinex","ETHUSD",1645686827945,1.3508,2328.7,2327.6,0.00132136]
["bitfinex","ETHUSD",1645686907010,4.99710242,2329.4,2328.7,0.32286937]
["bitfinex","ETHUSD",1645686939947,0.42,2326.4,2326.2,0.00150852]
["bitfinex","ETHUSD",1645686962352,4.09298651,2322.4,2321.5,0.00376811]
["bitfinex","ETHUSD",1645687018307,0.72576924,2327.6,2326.7,0.50533205]
["bitfinex","ETHUSD",1645687062060,4.90959984,2323.9,2322.6,0.63832942]
["bitfinex","ETHUSD",1645687082256,0.41566546,2325.6,2324.2,0.00147596]
["bitfinex","ETHUSD",1645687127480,0.09373358,2327.4,2325.9,46.0]
["bitfinex","ETHUSD",1645687147223,0.2082,2327.9,2327.0,0.46809204]
["bitfinex","ETHUSD",1645687175622,4.01647046,2328.5,2327.4,0.2146]
["bitfinex","ETHUSD",1645687252632,1.19283392,2328.0,2326.5,0.20179461]
["bitfinex","ETHUSD",1645687274526,0.00694944,2328.8,2328.2,0.35715334]
["bitfinex","ETHUSD",1645687332829,0.504,2330.2,2329.4,0.4190574]
["bitfinex","ETHUSD",1645687355339,0.66623854,2330.8,2329.9,0.00246629]
["bitfinex","ETHUSD",1645687420391,0.44235758,2334.4,2333.5,0.00235939]
["bitfinex","ETHUSD",1645687484941,0.7186,2330.9,2329.2,0.00483188]
["bitfinex","ETHUSD",1645687510805,38.0,2326.4,2325.7,7.36]
["bitfinex","ETHUSD",1645687533295,0.2143,2333.1,2331.6,0.3]
["bitfinex","ETHUSD",1645687578301,3.59261096,2334.8,2333.6,5.8905]
["bitfinex","ETHUSD",1645687644901,0.4559242,2333.1,2332.5,0.3738133]
["bitfinex","ETHUSD",1645687702752,1.0,2333.7,2332.8,0.00096527]
["bitfinex","ETHUSD",1645687730964,46.5,2331.9,2331.0,0.34500178]
["bitfinex","ETHUSD",1645687795310,48.71533813,2328.7,2327.0,6.0106]
["bitfinex","ETHUSD",1645687801211,0.00690256,2328.3,2327.7,0.49560705]
["bitfinex","ETHUSD",1645687876210,0.504,2320.1,2320.0,161.36969365]
["bitfinex","ETHUSD",1645687896460,0.504,2319.2,2318.3,6.73486437]
["bitfinex","ETHUSD",1645687939867,0.07660516,2316.4,2315.9,0.34543747]
["bitfinex","ETHUSD",1645688006428,0.51083556,2311.5,2311.4,6.496]
["bitfinex","ETHUSD",1645688013724,0.0068041,2311.9,2311.4,5.05241305]
["bitfinex","ETHUSD",1645688070782,4.14219997,2314.4,2312.4,0.216]
["bitfinex","ETHUSD",1645688089631,174.52762283,2311.2,2311.1,104.16951355]
["bitfinex","ETHUSD",1645688133150,1.00281897,2310.9,2310.6,0.00209151]
["bitfinex","ETHUSD",1645688206245,0.3700363,2308.9,2308.8,983.86737122]
["bitfinex","ETHUSD",1645688213000,38.0599429,2308.9,2308.8,961.16083711]
["bitfinex","ETHUSD",1645688259452,0.01231998,2323.1,2320.8,4.004]
["bitfinex","ETHUSD",1645688272409,5.0,2325.9,2324.2,4.004]
["bitfinex","ETHUSD",1645688307802,5.0,2335.2,2332.6,0.504]
["bitfinex","ETHUSD",1645688356949,0.21959019,2330.3,2328.7,0.01233516]
["bitfinex","ETHUSD",1645688382056,0.266576,2334.7,2333.4,0.504]
["bitfinex","ETHUSD",1645688426356,0.10696082,2331.2,2330.6,0.00335906]
["bitfinex","ETHUSD",1645688453653,1.10696082,2328.2,2326.5,1.82073433]
["bitfinex","ETHUSD",1645688495413,0.10696082,2337.3,2335.9,0.04143685]
["bitfinex","ETHUSD",1645688543210,0.4266073,2345.5,2344.7,0.216488]
["bitfinex","ETHUSD",1645688560468,0.00953391,2344.0,2342.6,0.504]
["bitfinex","ETHUSD",1645688613165,0.01653391,2348.9,2347.7,3.5]
["bitfinex","ETHUSD",1645688633418,0.43650742,2345.1,2344.7,0.266488]
["bitfinex","ETHUSD",1645688681882,5.806e-05,2358.8,2357.7,13.01]
["bitfinex","ETHUSD",1645688758266,33.06928017,2375.3,2374.1,0.96128695]
["bitfinex","ETHUSD",1645688769510,17.0,2401.8,2399.0,8.40753321]
["bitfinex","ETHUSD",1645688795257,2.614,2394.2,2392.9,5.53004065]
["bitfinex","ETHUSD",1645688830516,3.8373324,2386.7,2384.4,1.16548579]
["bitfinex","ETHUSD",1645688850419,0.01288562,2381.9,2379.1,0.21]
["bitfinex","ETHUSD",1645688887109,0.00712404,2386.5,2385.6,0.02850665]
["bitfinex","ETHUSD",1645688906065,0.84087618,2394.3,2391.6,0.01222618]
["bitfinex","ETHUSD",1645688941619,4.06096082,2385.0,2383.6,0.0364324]
["bitfinex","ETHUSD",1645688995622,0.504,2381.7,2380.1,0.00746674]
["bitfinex","ETHUSD",1645689015422,4.004,2378.1,2376.8,2.84142103]
["bitfinex","ETHUSD",1645689052823,4.9999,2370.7,2368.4,2.44270507]
["bitfinex","ETHUSD",1645689097125,0.504,2365.5,2363.4,5.08818301]
["bitfinex","ETHUSD",1645689124592,0.00429591,2373.5,2372.7,51.3185712]
["bitfinex","ETHUSD",1645689172129,0.4323664,2370.1,2369.4,0.72020126]
["bitfinex","ETHUSD",1645689191783,0.26106333,2378.8,2377.9,0.504]
["bitfinex","ETHUSD",1645689233035,6.74455097,2376.9,2375.2,0.37555309]
["bitfinex","ETHUSD",1645689252292,4.7104975,2376.3,2375.8,0.00699409]
["bitfinex","ETHUSD",1645689320702,1.10696082,2375.7,2375.6,0.00724744]
["bitfinex","ETHUSD",1645689353696,1.67533082,2369.6,2368.5,0.46688661]
["bitfinex","ETHUSD",1645689361459,0.56837,2370.4,2368.6,5.42800094]
["bitfinex","ETHUSD",1645689415267,7.6120832,2374.5,2371.7,0.01209576]
["bitfinex","ETHUSD",1645689437465,0.10696082,2374.1,2373.5,0.00726938]
["bitfinex","ETHUSD",1645689496068,0.504,2374.4,2373.1,1.57751631]
["bitfinex","ETHUSD",1645689539580,0.0293515,2381.5,2380.7,0.44359393]
["bitfinex","ETHUSD",1645689558513,0.2102,2379.3,2377.5,2.3848]
["bitfinex","ETHUSD",1645689618922,0.0519334,2375.6,2374.6,3.72250678]
["bitfinex","ETHUSD",1645689627532,1.27749322,2374.7,2374.1,0.38654786]
["bitfinex","ETHUSD",1645689667178,0.3,2368.7,2368.1,5.92045889]
["bitfinex","ETHUSD",1645689739744,0.10696082,2375.3,2375.0,0.00727711]
["bitfinex","ETHUSD",1645689758094,5.0,2375.3,2373.1,3.3147]
["bitfinex","ETHUSD",1645689814138,0.00848489,2385.2,2383.8,0.2744811]
["bitfinex","ETHUSD",1645689819888,1.37671489,2385.7,2383.5,0.22225171]
["bitfinex","ETHUSD",1645689884042,0.504,2391.1,2390.2,22.5]
["bitfinex","ETHUSD",1645689901689,0.504,2385.6,2384.9,0.34483651]
["bitfinex","ETHUSD",1645689956461,0.51104565,2387.6,2386.3,0.56503]
["bitfinex","ETHUSD",1645690012198,0.21724576,2391.0,2389.8,0.01242077]
["bitfinex","ETHUSD",1645690037906,21.278,2400.0,2398.7,0.01225428]
["bitfinex","ETHUSD",1645690069544,0.00765928,2398.2,2396.5,0.13819997]
["bitfinex","ETHUSD",1645690089300,0.01432503,2398.9,2397.3,0.01226013]
["bitfinex","ETHUSD",1645690132498,13.0,2401.0,2400.3,0.02232322]
["bitfinex","ETHUSD",1645690179124,0.36575475,2421.7,2420.2,0.39726699]
["bitfinex","ETHUSD",1645690205956,5.0,2422.2,2420.0,0.22471137]
["bitfinex","ETHUSD",1645690220364,0.7272737,2415.7,2413.3,0.13819997]
["bitfinex","ETHUSD",1645690234959,0.3,2411.3,2409.2,5.0]
["bitfinex","ETHUSD",1645690288657,0.01387054,2415.8,2415.3,3.5]
["bitfinex","ETHUSD",1645690326060,3.08009103,2417.1,2416.2,0.504]
["bitfinex","ETHUSD",1645690342306,2.1519,2417.3,2415.3,0.504]
["bitfinex","ETHUSD",1645690375958,5.18482638,2411.2,2408.6,0.504]
["bitfinex","ETHUSD",1645690389009,1.75435909,2410.6,2409.5,0.504]
["bitfinex","ETHUSD",1645690434517,4.77619394,2408.8,2407.8,0.504]
["bitfinex","ETHUSD",1645690492114,27.0,2407.6,2406.5,0.504]
["bitfinex","ETHUSD",1645690508922,0.61258225,2405.7,2404.5,0.504]
["bitfinex","ETHUSD",1645690562515,0.2083,2400.5,2399.5,0.3]
["bitfinex","ETHUSD",1645690592125,5.1699,2394.2,2391.9,0.01273378]
["bitfinex","ETHUSD",1645690595573,0.41586,2392.6,2390.7,0.41259691]
["bitfinex","ETHUSD",1645690638478,0.2448809,2393.0,2391.3,3.51242064]
["bitfinex","ETHUSD",1645690652623,4.615,2390.8,2389.0,2.8435]
["bitfinex","ETHUSD",1645690686973,1.56208957,2390.8,2390.2,0.2448809]
["bitfinex","ETHUSD",1645690741825,4.1,2389.3,2388.6,0.504]
["bitfinex","ETHUSD",1645690756124,1.15541067,2387.0,2386.8,0.00727025]
["bitfinex","ETHUSD",1645690807820,0.13819997,2388.3,2387.0,30.5]
["bitfinex","ETHUSD",1645690816223,2.09694179,2389.8,2388.5,1.504]
["bitfinex","ETHUSD",1645690849479,0.02061755,2395.5,2394.1,0.504]
["bitfinex","ETHUSD",1645690892933,0.01346312,2381.1,2380.4,0.00685149]
["bitfinex","ETHUSD",1645690910489,1.00706144,2385.6,2384.9,0.07014675]
["bitfinex","ETHUSD",1645690949946,0.2097,2383.2,2381.8,6.11362017]
["bitfinex","ETHUSD",1645690965642,2.81794621,2385.0,2382.8,10.67572938]
["bitfinex","ETHUSD",1645691013044,1.0350486,2384.3,2383.1,0.2084]
["bitfinex","ETHUSD",1645691053194,7.69942661,2385.8,2384.5,4.0358]
["bitfinex","ETHUSD",1645691066789,4.62569845,2382.1,2380.9,0.00648629]
["bitfinex","ETHUSD",1645691106699,0.41811554,2384.2,2383.2,3.2724]
["bitfinex","ETHUSD",1645691127094,1.05780159,2382.1,2381.6,0.7488809]
["bitfinex","ETHUSD",1645691178794,1.57848892,2381.9,2381.2,0.51044253]
["bitfinex","ETHUSD",1645691220748,0.37469899,2384.2,2384.1,0.00338134]
["bitfinex","ETHUSD",1645691243375,1.5678953,2383.5,2382.2,5.44290741]
["bitfinex","ETHUSD",1645691276207,1.00911986,2390.8,2389.1,0.18819997]
["bitfinex","ETHUSD",1645691298406,5.0,2388.0,2385.9,0.7488809]
["bitfinex","ETHUSD",1645691355972,0.34433703,2383.2,2381.7,0.504]
["bitfinex","ETHUSD",1645691399027,0.00749722,2388.1,2387.3,0.45360001]
["bitfinex","ETHUSD",1645691422179,3.5036691,2388.9,2387.3,0.01291141]
["bitfinex","ETHUSD",1645691489784,5.02193003,2388.2,2386.6,0.68724855]
["bitfinex","ETHUSD",1645691530285,1.0,2385.7,2385.2,0.00726849]
["bitfinex","ETHUSD",1645691549448,3.81046229,2386.5,2385.8,0.3027648]
["bitfinex","ETHUSD",1645691586147,2.62553579,2388.5,2388.1,0.00750161]
["bitfinex","ETHUSD",1645691602398,0.0075199,2390.4,2390.2,0.67118374]
["bitfinex","ETHUSD",1645691639358,0.02801545,2391.1,2390.8,0.504]
["bitfinex","ETHUSD",1645691706968,0.81719954,2390.7,2390.5,0.00533924]
["bitfinex","ETHUSD",1645691727753,1.0,2389.4,2389.0,0.00754621]
["bitfinex","ETHUSD",1645691766773,0.00315434,2388.1,2387.3,0.504]
["bitfinex","ETHUSD",1645691787977,2.5224012,2384.7,2384.4,7.36]
["bitfinex","ETHUSD",1645691851834,1.0,2377.8,2376.9,2.5]
["bitfinex","ETHUSD",1645691891382,0.00614873,2374.0,2373.3,0.504]
["bitfinex","ETHUSD",1645691910526,0.52722841,2373.7,2373.6,0.504]
["bitfinex","ETHUSD",1645691939724,1.05948045,2372.1,2371.7,0.2520832]
["bitfinex","ETHUSD",1645691965625,0.41695444,2374.1,2372.8,0.504]
["bitfinex","ETHUSD",1645692025636,0.13781497,2371.6,2371.1,7.36]
["bitfinex","ETHUSD",1645692068130,0.37555505,2370.4,2370.0,0.00669801]
["bitfinex","ETHUSD",1645692086779,1.58100465,2372.9,2372.5,0.504]
["bitfinex","ETHUSD",1645692144134,16.7071558,2373.3,2372.2,0.64219997]
["bitfinex","ETHUSD",1645692148187,1.0,2371.3,2370.5,0.02991715]
["bitfinex","ETHUSD",1645692197049,0.64876782,2374.4,2373.9,0.00749445]
["bitfinex","ETHUSD",1645692238202,1.0,2372.2,2371.4,0.00102765]
["bitfinex","ETHUSD",1645692277854,2.64270988,2373.4,2372.8,7.88532585]
["bitfinex","ETHUSD",1645692344010,0.46646775,2373.1,2372.6,0.19689997]
["bitfinex","ETHUSD",1645692347960,0.46096641,2371.8,2371.4,0.504]
["bitfinex","ETHUSD",1645692420561,0.0223501,2374.1,2373.7,0.51088089]
["bitfinex","ETHUSD",1645692441320,0.2520832,2378.8,2377.8,28.504]
["bitfinex","ETHUSD",1645692492680,0.44598236,2376.2,2375.8,0.00354714]
["bitfinex","ETHUSD",1645692560247,0.2520832,2384.5,2381.1,8.25813826]
["bitfinex","ETHUSD",1645692594407,0.0008,2382.2,2380.8,0.05]
["bitfinex","ETHUSD",1645692646800,0.46765795,2381.6,2381.5,0.504]
["bitfinex","ETHUSD",1645692664658,1.05863378,2384.3,2384.2,0.504]
["bitfinex","ETHUSD",1645692720418,0.45620121,2387.3,2386.1,2.65301924]
["bitfinex","ETHUSD",1645692765316,0.41106359,2388.5,2387.5,1.2092]
["bitfinex","ETHUSD",1645692788222,0.01260486,2390.7,2389.7,0.06799935]
["bitfinex","ETHUSD",1645692849420,0.36333393,2388.4,2388.1,0.00774733]
["bitfinex","ETHUSD",1645692878220,2.24728809,2387.4,2387.1,0.00730119]
["bitfinex","ETHUSD",1645692973880,3.18548213,2384.9,2383.8,9.00765095]
["bitfinex","ETHUSD",1645693012332,0.0007792,2384.7,2384.2,0.00696966]
["bitfinex","ETHUSD",1645693048484,0.00313081,2385.0,2384.5,1.0]
["bitfinex","ETHUSD",1645693107340,0.00788801,2386.9,2386.3,0.0701093]
["bitfinex","ETHUSD",1645693144412,0.38042321,2385.7,2385.5,0.00771459]
["bitfinex","ETHUSD",1645693223473,0.37672005,2384.6,2383.9,0.00765074]
["bitfinex","ETHUSD",1645693282569,0.31096291,2379.4,2379.1,0.504]
["bitfinex","ETHUSD",1645693304630,0.69877505,2377.5,2377.3,0.00727985]
["bitfinex","ETHUSD",1645693341346,0.00699612,2379.0,2378.9,0.7141]
["bitfinex","ETHUSD",1645693420702,12.55890045,2383.7,2382.3,6.3]
["bitfinex","ETHUSD",1645693449745,1.12370395,2382.4,2381.8,0.2098]
["bitfinex","ETHUSD",1645693509314,0.78923418,2384.7,2384.1,5.004]
["bitfinex","ETHUSD",1645693533763,0.0075299,2387.9,2387.8,0.504]
["bitfinex","ETHUSD",1645693589175,0.41925948,2386.4,2386.0,1.19921702]
["bitfinex","ETHUSD",1645693640888,0.4836459,2397.5,2396.6,0.504]
["bitfinex","ETHUSD",1645693662175,0.02963016,2397.0,2396.8,0.504]
["bitfinex","ETHUSD",1645693687638,14.50343337,2402.7,2400.8,3.5]
["bitfinex","ETHUSD",1645693738588,0.00754071,2398.0,2397.5,0.00754238]
["bitfinex","ETHUSD",1645693809849,2.06627386,2395.7,2394.6,1.1819]
["bitfinex","ETHUSD",1645693867445,0.3,2395.3,2394.1,5.4057]
["bitfinex","ETHUSD",1645693903802,0.00697656,2395.6,2395.1,0.51097811]
["bitfinex","ETHUSD",1645693961396,0.42021782,2395.4,2395.3,0.00767891]
["bitfinex","ETHUSD",1645693989751,0.3,2395.2,2395.1,0.00611783]
["bitfinex","ETHUSD",1645694039049,0.34589179,2393.8,2392.7,0.07725202]
["bitfinex","ETHUSD",1645694089117,0.00728904,2393.1,2392.7,1.5]
["bitfinex","ETHUSD",1645694113121,1.35613698,2393.1,2392.7,0.3264]
["bitfinex","ETHUSD",1645694175687,0.00739956,2393.3,2393.1,0.504]
["bitfinex","ETHUSD",1645694215973,0.00281437,2394.0,2393.4,0.504]
["bitfinex","ETHUSD",1645694324331,0.00767575,2396.1,2395.6,0.00767738]
["bitfinex","ETHUSD",1645694384745,0.00344486,2397.4,2396.3,1.96914866]
["bitfinex","ETHUSD",1645694414837,1.71068701,2396.7,2395.9,0.00728081]
["bitfinex","ETHUSD",1645694502856,0.00685483,2395.5,2395.1,1.0]
["bitfinex","ETHUSD",1645694512520,0.02754349,2397.0,2396.7,34.0]
["bitfinex","ETHUSD",1645694592869,1.73131728,2400.0,2399.9,0.00385941]
["bitfinex","ETHUSD",1645694651284,0.21401631,2404.9,2402.7,6.03727]
["bitfinex","ETHUSD",1645694669883,4.0,2410.1,2408.5,0.504]
["bitfinex","ETHUSD",1645694730629,0.05758635,2406.4,2406.3,0.85266697]
["bitfinex","ETHUSD",1645694737000,1.86120028,2405.3,2404.7,0.1810061]
["bitfinex","ETHUSD",1645694803284,0.00692804,2406.4,2406.2,2.6399]
["bitfinex","ETHUSD",1645694831888,5.57369605,2407.5,2406.9,0.00285705]
["bitfinex","ETHUSD",1645694884086,0.00767311,2412.2,2412.1,0.33859924]
["bitfinex","ETHUSD",1645694941543,2.01789229,2411.3,2410.7,0.13819997]
["bitfinex","ETHUSD",1645695021900,1.504,2410.0,2409.1,0.00447908]
["bitfinex","ETHUSD",1645695053473,0.00729197,2407.4,2407.0,0.00729368]
["bitfinex","ETHUSD",1645695081808,5.22045247,2405.7,2405.2,0.45408422]
["bitfinex","ETHUSD",1645695149513,2.09338321,2404.3,2404.1,6.62099711]
["bitfinex","ETHUSD",1645695237821,0.10570951,2402.7,2402.5,0.00690187]
["bitfinex","ETHUSD",1645695282726,1.0,2403.9,2403.7,0.00151396]
["bitfinex","ETHUSD",1645695309783,38.84663064,2404.6,2404.1,0.00683899]
["bitfinex","ETHUSD",1645695362085,0.00247686,2400.8,2400.4,0.00428485]
["bitfinex","ETHUSD",1645695390895,27.5,2399.1,2398.5,0.8155]
["bitfinex","ETHUSD",1645695458081,0.42913446,2400.4,2399.0,41.15395]
["bitfinex","ETHUSD",1645695494948,0.00287621,2400.4,2400.2,0.41757667]
["bitfinex","ETHUSD",1645695556200,3.61159767,2398.3,2397.3,0.00418333]
["bitfinex","ETHUSD",1645695580900,2.0846031,2397.9,2397.8,6.24597249]
["bitfinex","ETHUSD",1645695639805,1.60889608,2400.7,2400.0,0.22406071]
["bitfinex","ETHUSD",1645695708955,0.00716308,2396.7,2396.5,1.56979616]
["bitfinex","ETHUSD",1645695746212,1.04694,2392.8,2392.4,0.00729481]
["bitfinex","ETHUSD",1645695778764,0.3,2392.0,2390.9,3.32060825]
["bitfinex","ETHUSD",1645695829673,0.30040072,2382.9,2382.1,1.53431426]
["bitfinex","ETHUSD",1645695850018,0.00742161,2383.3,2382.9,0.32918426]
["bitfinex","ETHUSD",1645695890681,0.00737245,2379.3,2378.7,5.0]
["bitfinex","ETHUSD",1645695906881,0.29261166,2384.1,2383.4,1.26700838]
["bitfinex","ETHUSD",1645695952066,0.76798584,2383.2,2382.4,0.36356063]
["bitfinex","ETHUSD",1645696024775,1.36162848,2376.6,2376.5,0.57703472]
["bitfinex","ETHUSD",1645696057295,1.78857938,2376.0,2375.8,1.43701539]
["bitfinex","ETHUSD",1645696092683,0.77557436,2380.0,2379.2,0.00699742]
["bitfinex","ETHUSD",1645696114783,0.7844094,2377.9,2377.3,0.504]
["bitfinex","ETHUSD",1645696169203,9.14370974,2382.8,2381.6,5.0]
["bitfinex","ETHUSD",1645696226798,0.0286849,2385.1,2384.9,0.18639951]
["bitfinex","ETHUSD",1645696251309,0.91182339,2382.6,2381.8,4.37057015]
["bitfinex","ETHUSD",1645696309607,0.4542839,2380.0,2379.3,0.00372956]
["bitfinex","ETHUSD",1645696336263,1.04135726,2381.8,2381.6,0.08166681]
["bitfinex","ETHUSD",1645696412164,0.0177662,2379.6,2378.5,1.01894502]
["bitfinex","ETHUSD",1645696442667,0.00703235,2380.2,2379.7,1.05193]
["bitfinex","ETHUSD",1645696490318,1.55288013,2380.5,2380.2,0.19610274]
["bitfinex","ETHUSD",1645696546678,15.00735453,2378.6,2378.4,0.54013337]
["bitfinex","ETHUSD",1645696567124,2.17165483,2380.0,2379.3,0.42819542]
["bitfinex","ETHUSD",1645696633120,1.05446,2375.2,2374.8,0.6223346]
["bitfinex","ETHUSD",1645696672672,0.0023107,2369.6,2369.5,3.3361219]
["bitfinex","ETHUSD",1645696699129,0.2104,2371.6,2370.9,0.35372016]
["bitfinex","ETHUSD",1645696736725,0.00705693,2373.9,2373.7,0.506]
["bitfinex","ETHUSD",1645696782028,3.3472852,2376.3,2375.5,0.506]
["bitfinex","ETHUSD",1645696833586,0.46594287,2378.1,2377.8,3.80989281]
["bitfinex","ETHUSD",1645696875482,0.00415194,2379.2,2377.9,0.43166764]
["bitfinex","ETHUSD",1645696897244,4.599e-05,2376.5,2376.4,3.6624]
["bitfinex","ETHUSD",1645696953492,0.42681182,2373.9,2372.9,0.00366353]
["bitfinex","ETHUSD",1645696995889,2.98190897,2374.3,2373.4,3.5]
["bitfinex","ETHUSD",1645697026493,0.45422731,2373.0,2372.7,0.42089261]
["bitfinex","ETHUSD",1645697071997,1.84246828,2371.8,2371.7,0.4031044]
["bitfinex","ETHUSD",1645697104444,5.506,2369.5,2369.4,1.44976252]
["bitfinex","ETHUSD",1645697147312,0.0043585,2379.1,2378.4,3.5]
["bitfinex","ETHUSD",1645697192113,0.16332219,2381.3,2379.9,6.89397367]
["bitfinex","ETHUSD",1645697221106,0.4781349,2381.9,2381.6,0.506]
["bitfinex","ETHUSD",1645697244909,1.05145,2379.3,2378.9,0.2101]
["bitfinex","ETHUSD",1645697297818,0.63204032,2381.9,2381.7,0.00743331]
["bitfinex","ETHUSD",1645697385226,0.22732522,2379.9,2379.6,0.00745325]
["bitfinex","ETHUSD",1645697440028,1.0522,2378.5,2378.4,1.76898272]
["bitfinex","ETHUSD",1645697464480,0.3,2373.4,2372.5,0.506]
["bitfinex","ETHUSD",1645697482478,0.2106,2374.0,2373.1,0.45582409]
["bitfinex","ETHUSD",1645697544733,3.8854,2369.5,2368.3,0.50948818]
["bitfinex","ETHUSD",1645697604731,0.2118,2360.5,2359.9,0.00722968]
["bitfinex","ETHUSD",1645697649127,0.1878648,2357.0,2355.7,0.87918178]
["bitfinex","ETHUSD",1645697664531,2.86125967,2353.0,2351.7,0.13819997]
["bitfinex","ETHUSD",1645697722296,2.67339892,2353.7,2352.8,0.00703464]
["bitfinex","ETHUSD",1645697728186,0.18026509,2352.4,2351.7,3.19525861]
["bitfinex","ETHUSD",1645697782534,0.00746676,2353.7,2353.2,5.00746846]
["bitfinex","ETHUSD",1645697804406,2.12962,2351.8,2350.6,0.86568851]
["bitfinex","ETHUSD",1645697843947,4.78800347,2350.0,2348.6,2.78371137]
["bitfinex","ETHUSD",1645697915804,2.55488029,2354.4,2353.8,0.93498264]
["bitfinex","ETHUSD",1645697924302,0.00466198,2354.5,2354.1,0.506]
["bitfinex","ETHUSD",1645697995859,3.5,2355.3,2354.4,0.34957099]
["bitfinex","ETHUSD",1645698016354,1.01046893,2356.0,2354.6,1.2899519]
["bitfinex","ETHUSD",1645698070962,1.01828133,2354.9,2354.5,1.15113683]
["bitfinex","ETHUSD",1645698128865,2.02802754,2355.2,2354.6,0.44508559]
["bitfinex","ETHUSD",1645698137870,1.63104174,2353.3,2353.2,0.21076351]
["bitfinex","ETHUSD",1645698194720,0.511,2350.0,2348.0,4.26225]
["bitfinex","ETHUSD",1645698216225,0.3,2351.0,2349.8,20.5]
["bitfinex","ETHUSD",1645698256981,1.01078376,2349.7,2348.3,0.01119661]
["bitfinex","ETHUSD",1645698309083,1.46844,2339.2,2338.6,0.1]
["bitfinex","ETHUSD",1645698338085,0.74582746,2342.0,2339.9,0.85102542]
["bitfinex","ETHUSD",1645698386937,0.00583937,2345.0,2344.9,0.7242]
["bitfinex","ETHUSD",1645698415593,0.00730732,2347.5,2347.3,0.511]
["bitfinex","ETHUSD",1645698464740,0.3668215,2344.5,2344.2,0.511]
["bitfinex","ETHUSD",1645698550800,0.45624177,2346.1,2345.8,0.511]
["bitfinex","ETHUSD",1645698581554,0.42074536,2346.5,2346.3,0.41410685]
["bitfinex","ETHUSD",1645698628148,2.55924946,2350.3,2349.3,0.511]
["bitfinex","ETHUSD",1645698643863,5.0,2357.4,2355.7,0.2121]
["bitfinex","ETHUSD",1645698694752,4.50698354,2353.6,2353.4,0.00698844]
["bitfinex","ETHUSD",1645698730212,1.5,2364.9,2364.1,0.01226487]
["bitfinex","ETHUSD",1645698751109,6.50236279,2358.3,2357.3,3.18548]
["bitfinex","ETHUSD",1645698795712,0.41470459,2358.4,2358.3,1.06158]
["bitfinex","ETHUSD",1645698868766,0.00448676,2356.0,2355.8,2.1263]
["bitfinex","ETHUSD",1645698888421,2.06382645,2355.8,2355.3,5.0]
["bitfinex","ETHUSD",1645698934285,0.40716471,2356.5,2356.3,10.0]
["bitfinex","ETHUSD",1645698960821,0.13819997,2353.2,2351.8,6.387]
["bitfinex","ETHUSD",1645699021022,0.13962009,2354.5,2354.3,1.24517912]
["bitfinex","ETHUSD",1645699085680,2.12227,2358.9,2358.7,0.511]
["bitfinex","ETHUSD",1645699113733,1.51868249,2359.1,2358.9,0.85269992]
["bitfinex","ETHUSD",1645699151342,1.48000433,2361.1,2359.7,3.56359]
["bitfinex","ETHUSD",1645699204192,4.0197638,2365.6,2364.7,0.511]
["bitfinex","ETHUSD",1645699276945,1.48529857,2364.5,2364.1,0.511]
["bitfinex","ETHUSD",1645699327090,0.3,2362.6,2362.4,0.84612306]
["bitfinex","ETHUSD",1645699351251,0.56719522,2366.3,2366.2,0.33512306]
["bitfinex","ETHUSD",1645699391605,1.05756,2366.5,2365.9,0.511]
["bitfinex","ETHUSD",1645699411141,2.25299996,2367.1,2366.4,0.511]
["bitfinex","ETHUSD",1645699481247,0.00727606,2366.4,2365.5,10.567]
["bitfinex","ETHUSD",1645699514498,2.76083032,2364.2,2364.1,0.00727948]
["bitfinex","ETHUSD",1645699555453,31.5108,2358.1,2356.3,7.4442919]
["bitfinex","ETHUSD",1645699623856,0.00725489,2357.5,2357.2,0.00373961]
["bitfinex","ETHUSD",1645699630654,0.00681672,2358.8,2358.5,0.37046412]
["bitfinex","ETHUSD",1645699695660,0.5197638,2367.7,2367.5,0.42414286]
["bitfinex","ETHUSD",1645699752610,0.00419793,2367.2,2366.2,0.511]
["bitfinex","ETHUSD",1645699779660,0.1688,2366.5,2365.8,0.41512399]
["bitfinex","ETHUSD",1645699860976,3.013567,2365.3,2363.9,0.511]
["bitfinex","ETHUSD",1645699891185,1.4691,2364.3,2364.0,0.0066653]
["bitfinex","ETHUSD",1645699938580,0.3,2363.9,2362.9,1.0615359]
["bitfinex","ETHUSD",1645699982581,0.77066441,2361.0,2360.5,0.511]
["bitfinex","ETHUSD",1645700006389,2.1248069,2356.9,2356.5,0.1696]
["bitfinex","ETHUSD",1645700072380,0.003862,2365.4,2365.0,1.52509133]
["bitfinex","ETHUSD",1645700078283,0.0045493,2366.7,2366.5,0.44971409]
["bitfinex","ETHUSD",1645700147285,4.34318185,2368.4,2366.9,2.41507]
["bitfinex","ETHUSD",1645700176092,0.00450177,2368.8,2367.9,0.511]
["bitfinex","ETHUSD",1645700254643,1.02601344,2364.8,2364.6,0.511]
["bitfinex","ETHUSD",1645700311595,1.05905,2363.4,2363.1,0.511]
["bitfinex","ETHUSD",1645700379113,1.05781,2365.9,2365.7,0.00670282]
["bitfinex","ETHUSD",1645700410916,3.00126172,2363.7,2363.6,3.74017094]
["bitfinex","ETHUSD",1645700439512,0.35249319,2366.4,2365.8,0.511]
["bitfinex","ETHUSD",1645700497467,0.18348843,2365.9,2365.7,0.36725258]
["bitfinex","ETHUSD",1645700561663,3.8,2358.1,2356.5,0.8947026]
["bitfinex","ETHUSD",1645700605122,0.59091844,2353.7,2353.1,1.0633]
["bitfinex","ETHUSD",1645700626128,2.42671,2354.0,2353.8,0.01520088]
["bitfinex","ETHUSD",1645700681332,4.8135,2356.1,2355.1,0.10696082]
["bitfinex","ETHUSD",1645700694942,3.5,2354.1,2352.7,3.18939]
["bitfinex","ETHUSD",1645700769731,0.00446992,2356.0,2355.5,0.33613494]
["bitfinex","ETHUSD",1645700792941,0.34950588,2354.4,2354.1,2.12681]
["bitfinex","ETHUSD",1645700841991,0.4428675,2353.4,2353.0,1.7639247]
["bitfinex","ETHUSD",1645700869399,0.00380467,2358.8,2358.4,1.0614]
["bitfinex","ETHUSD",1645700929489,0.00721841,2359.8,2359.5,0.00721943]
["bitfinex","ETHUSD",1645701003960,4.35353663,2352.1,2351.9,0.00650545]
["bitfinex","ETHUSD",1645701082008,0.00643886,2353.3,2353.1,0.811]
["bitfinex","ETHUSD",1645701108768,1.3,2352.5,2351.8,0.00729273]
["bitfinex","ETHUSD",1645701181762,0.00679714,2359.8,2359.7,0.45867845]
["bitfinex","ETHUSD",1645701213766,0.00424294,2360.0,2358.5,6.47995604]
["bitfinex","ETHUSD",1645701269016,1.3609,2359.9,2359.1,0.264161]
["bitfinex","ETHUSD",1645701295966,0.40167664,2357.9,2357.3,0.00718798]
["bitfinex","ETHUSD",1645701360773,0.00613938,2355.1,2354.8,1.36318]
["bitfinex","ETHUSD",1645701419428,4.0026,2354.5,2352.7,0.1834]
["bitfinex","ETHUSD",1645701460175,0.05200639,2361.0,2359.9,2.12071]
["bitfinex","ETHUSD",1645701494328,0.02867443,2362.5,2361.7,0.19662879]
["bitfinex","ETHUSD",1645701516931,0.511,2360.8,2360.3,0.6071725]
["bitfinex","ETHUSD",1645701571193,0.00424767,2361.5,2360.9,3.48005]
["bitfinex","ETHUSD",1645701645702,0.45635381,2364.3,2364.2,0.00725872]
["bitfinex","ETHUSD",1645701673053,0.464043,2361.3,2361.0,0.00308961]
["bitfinex","ETHUSD",1645701726153,0.0290345,2364.0,2363.7,1.05891]
["bitfinex","ETHUSD",1645701754845,0.0041601,2365.1,2364.7,1.00559201]
["bitfinex","ETHUSD",1645701799855,0.1291,2364.7,2363.4,2.72168338]
["bitfinex","ETHUSD",1645701878710,5.4722,2360.7,2359.1,4.5013015]
["bitfinex","ETHUSD",1645701907270,0.64111085,2363.0,2362.3,1.73897987]
["bitfinex","ETHUSD",1645701950974,0.49881554,2362.9,2362.4,0.1693]
["bitfinex","ETHUSD",1645701982173,2.22862,2362.8,2362.2,0.81804944]
["bitfinex","ETHUSD",1645702047375,5.0,2355.1,2355.0,0.41412]
["bitfinex","ETHUSD",1645702094202,5.0,2348.2,2347.9,0.02129978]
["bitfinex","ETHUSD",1645702115892,0.3438566,2347.1,2347.0,0.02770782]
["bitfinex","ETHUSD",1645702164129,0.36950372,2349.6,2349.1,0.41354208]
["bitfinex","ETHUSD",1645702185949,0.21355325,2344.7,2344.3,0.05]
["bitfinex","ETHUSD",1645702260194,0.3,2346.1,2345.6,0.511]
["bitfinex","ETHUSD",1645702321843,0.3,2343.4,2342.4,0.571]
["bitfinex","ETHUSD",1645702346149,0.22404921,2343.3,2343.0,0.13599332]
["bitfinex","ETHUSD",1645702419943,1.37019,2339.4,2338.9,0.00333882]
["bitfinex","ETHUSD",1645702467999,1.06965,2340.8,2339.2,0.92018872]
["bitfinex","ETHUSD",1645702488453,2.2598561,2341.4,2340.5,0.2638]
["bitfinex","ETHUSD",1645702541905,1.00719955,2343.4,2342.0,0.35880761]
["bitfinex","ETHUSD",1645702570661,0.35148582,2346.2,2345.6,2.13396]
["bitfinex","ETHUSD",1645702638775,0.00457362,2349.4,2348.4,0.38829619]
["bitfinex","ETHUSD",1645702686422,0.264161,2354.9,2354.8,0.42569788]
["bitfinex","ETHUSD",1645702714513,0.41051248,2353.1,2352.6,0.37906536]
["bitfinex","ETHUSD",1645702738123,0.00727276,2357.0,2356.7,1.0618761]
["bitfinex","ETHUSD",1645702794074,2.81742707,2355.5,2355.2,0.3]
["bitfinex","ETHUSD",1645702858834,0.65565189,2361.8,2361.5,2.1198741]
["bitfinex","ETHUSD",1645702903432,0.46660886,2364.6,2364.4,3.4761955]
["bitfinex","ETHUSD",1645702942439,0.00253,2364.6,2364.1,0.77835787]
["bitfinex","ETHUSD",1645702955242,0.16215867,2368.2,2368.0,2.14942359]
["bitfinex","ETHUSD",1645703002146,0.36449285,2376.9,2376.0,2.1067694]
["bitfinex","ETHUSD",1645703052651,0.4014796,2390.7,2390.2,1.73690086]
["bitfinex","ETHUSD",1645703092150,1.2186,2390.5,2388.7,17.96]
["bitfinex","ETHUSD",1645703107149,25.31356769,2390.1,2388.9,0.20455523]
["bitfinex","ETHUSD",1645703151757,0.1673,2390.2,2389.1,2.09474]
["bitfinex","ETHUSD",1645703155505,0.33677586,2389.8,2389.6,1.04749]
["bitfinex","ETHUSD",1645703226359,0.39959993,2387.8,2387.1,0.0075754]
["bitfinex","ETHUSD",1645703240852,2.2190178,2386.6,2386.4,9.3987112]
["bitfinex","ETHUSD",1645703288311,1.04941,2384.7,2384.3,0.34002733]
["bitfinex","ETHUSD",1645703352058,7.24021715,2383.8,2382.4,34.0]
["bitfinex","ETHUSD",1645703356018,1.03362206,2384.2,2382.5,0.00360671]
["bitfinex","ETHUSD",1645703416309,3.9922669,2380.9,2379.3,0.168]
["bitfinex","ETHUSD",1645703444563,0.00743352,2381.9,2381.7,2.00959658]
["bitfinex","ETHUSD",1645703494569,1.05121,2382.3,2381.7,0.75277653]
["bitfinex","ETHUSD",1645703559024,0.05368171,2381.6,2380.8,0.00081199]
["bitfinex","ETHUSD",1645703580374,5.679,2380.4,2380.3,0.00737116]
["bitfinex","ETHUSD",1645703636437,0.6307925,2380.4,2379.4,0.23302548]
["bitfinex","ETHUSD",1645703663011,3.5,2378.7,2377.5,0.06145695]
["bitfinex","ETHUSD",1645703719480,0.97173537,2383.6,2383.4,0.00728749]
["bitfinex","ETHUSD",1645703786151,0.02698748,2387.6,2386.8,1.0463]
["bitfinex","ETHUSD",1645703808340,1.0483092,2387.7,2387.0,0.34510083]
["bitfinex","ETHUSD",1645703855891,0.37842696,2389.5,2388.3,0.44518551]
["bitfinex","ETHUSD",1645703884489,0.00416734,2388.3,2386.9,1.511]
["bitfinex","ETHUSD",1645703943856,0.40770617,2391.5,2391.0,0.00722609]
["bitfinex","ETHUSD",1645703997596,0.4092639,2399.1,2398.7,0.0019994]
["bitfinex","ETHUSD",1645704020307,21.0,2397.7,2396.8,0.09627524]
["bitfinex","ETHUSD",1645704062957,1.811,2390.9,2390.7,0.0012792]
["bitfinex","ETHUSD",1645704082204,1.7205,2389.4,2388.4,0.00375769]
["bitfinex","ETHUSD",1645704144964,2.351362,2381.3,2381.0,0.0368784]
["bitfinex","ETHUSD",1645704181360,0.00670044,2378.6,2378.3,12.79]
["bitfinex","ETHUSD",1645704195757,0.00703094,2377.5,2377.4,0.1669519]
["bitfinex","ETHUSD",1645704247012,3.5,2377.6,2376.6,1.0533]
["bitfinex","ETHUSD",1645704316168,0.3,2379.1,2379.0,9.7]
["bitfinex","ETHUSD",1645704338856,0.6791,2378.9,2378.4,2.52627218]
["bitfinex","ETHUSD",1645704387019,0.1683,2376.5,2375.2,0.18260562]
["bitfinex","ETHUSD",1645704409622,0.1681,2377.3,2376.6,0.34400337]
["bitfinex","ETHUSD",1645704453675,1.05126,2381.8,2379.9,0.23347474]
["bitfinex","ETHUSD",1645704519379,0.01016148,2383.8,2383.7,15.37597999]
["bitfinex","ETHUSD",1645704530433,0.485485,2385.1,2383.5,0.20068539]
["bitfinex","ETHUSD",1645704596592,5.60114,2383.7,2382.0,0.16758057]
["bitfinex","ETHUSD",1645704621348,0.3,2381.3,2380.5,0.39549534]
["bitfinex","ETHUSD",1645704696449,3.1055,2378.5,2377.5,0.511]
["bitfinex","ETHUSD",1645704744697,3.82969,2380.5,2378.8,0.2427425]
["bitfinex","ETHUSD",1645704771956,0.3,2380.5,2380.1,3.5]
["bitfinex","ETHUSD",1645704821404,1.0,2374.8,2374.5,0.5747625]
["bitfinex","ETHUSD",1645704850805,1.0,2375.2,2375.1,0.499764]
["bitfinex","ETHUSD",1645704920063,1.26599997,2376.6,2375.1,1.811]
["bitfinex","ETHUSD",1645704958378,0.00413532,2382.5,2381.2,0.1678]
["bitfinex","ETHUSD",1645704989372,0.3,2377.6,2377.4,0.00723652]
["bitfinex","ETHUSD",1645705074824,0.6,2378.2,2376.9,3.5]
["bitfinex","ETHUSD",1645705081925,1.05315,2377.9,2377.2,0.4010563]
["bitfinex","ETHUSD",1645705157727,0.3,2371.7,2371.0,0.46111844]
["bitfinex","ETHUSD",1645705214493,1.35567,2371.2,2370.8,0.43479414]
["bitfinex","ETHUSD",1645705244387,0.6,2373.2,2372.1,0.511]
["bitfinex","ETHUSD",1645705321438,0.00410462,2376.3,2375.7,0.36079046]
["bitfinex","ETHUSD",1645705362694,1.3,2375.5,2374.8,0.00696644]
["bitfinex","ETHUSD",1645705398748,1.39001482,2374.8,2373.9,0.511]
["bitfinex","ETHUSD",1645705454701,0.00718775,2378.0,2377.1,0.54221491]
["bitfinex","ETHUSD",1645705482496,0.3,2376.4,2375.6,0.511]
["bitfinex","ETHUSD",1645705570456,0.00408177,2378.7,2378.0,0.51818396]
["bitfinex","ETHUSD",1645705576657,0.39441081,2377.4,2377.1,0.0143695]
["bitfinex","ETHUSD",1645705655216,0.511,2372.7,2372.3,0.00679853]
["bitfinex","ETHUSD",1645705675465,0.00693652,2371.5,2371.2,0.00693751]
["bitfinex","ETHUSD",1645705756975,0.01561884,2373.2,2372.8,0.41235323]
["bitfinex","ETHUSD",1645705804178,0.01653452,2370.4,2369.3,0.4205]
["bitfinex","ETHUSD",1645705860521,0.511,2369.5,2369.1,6.55602865]
["bitfinex","ETHUSD",1645705889027,10.05746,2369.1,2368.2,0.00356086]
["bitfinex","ETHUSD",1645705906676,0.22330797,2364.1,2363.0,1.028086]
["bitfinex","ETHUSD",1645705951673,0.3,2362.7,2362.3,0.43888829]
["bitfinex","ETHUSD",1645706028086,0.02787025,2371.8,2371.3,1.51187475]
["bitfinex","ETHUSD",1645706047034,0.0848,2376.7,2375.2,0.00174124]
["bitfinex","ETHUSD",1645706104285,5.0,2370.8,2369.7,0.00672271]
["bitfinex","ETHUSD",1645706106636,0.3,2370.9,2369.9,0.43382081]
["bitfinex","ETHUSD",1645706158535,0.02670058,2372.7,2371.9,0.19144122]
["bitfinex","ETHUSD",1645706238905,0.511,2368.5,2367.5,0.069882]
["bitfinex","ETHUSD",1645706260191,1.5,2368.7,2368.4,0.18728609]
["bitfinex","ETHUSD",1645706316148,5.0,2375.9,2374.1,0.1873]
["bitfinex","ETHUSD",1645706343194,0.02736892,2375.7,2375.0,0.3]
["bitfinex","ETHUSD",1645706385645,0.00436048,2375.8,2374.7,0.43542702]
["bitfinex","ETHUSD",1645706437652,0.00070402,2373.9,2373.1,0.29852646]
["bitfinex","ETHUSD",1645706487560,0.00680495,2381.4,2381.1,1.00362363]
["bitfinex","ETHUSD",1645706538705,0.461,2379.2,2378.1,2.1052]
["bitfinex","ETHUSD",1645706608861,1.17826795,2378.7,2378.4,0.00702491]
["bitfinex","ETHUSD",1645706632867,2.011,2377.1,2376.5,1.05364]
["bitfinex","ETHUSD",1645706689567,0.95077642,2378.8,2378.5,1.05282]
["bitfinex","ETHUSD",1645706717715,0.461,2382.7,2381.9,0.3]
["bitfinex","ETHUSD",1645706764214,0.00832088,2378.7,2378.2,3.5]
["bitfinex","ETHUSD",1645706807348,8.798e-05,2378.7,2378.3,0.47147009]
["bitfinex","ETHUSD",1645706857379,2.42462697,2383.2,2383.1,0.01443159]
["bitfinex","ETHUSD",1645706918731,1.1713,2374.3,2373.3,3.33210218]
["bitfinex","ETHUSD",1645706938585,0.37778392,2371.1,2370.5,0.04092649]
["bitfinex","ETHUSD",1645706979036,7.36,2375.7,2375.2,4.19577116]
["bitfinex","ETHUSD",1645707050501,0.14046488,2380.1,2379.2,0.02639301]
["bitfinex","ETHUSD",1645707083209,0.03341549,2378.9,2377.6,1.5611]
["bitfinex","ETHUSD",1645707143113,0.51023964,2375.9,2375.3,0.2531616]
["bitfinex","ETHUSD",1645707173945,0.00728423,2374.8,2374.5,0.42629544]
["bitfinex","ETHUSD",1645707240954,0.511,2371.2,2370.6,0.00728414]
["bitfinex","ETHUSD",1645707303273,3.71459797,2372.3,2370.8,0.0034299]
["bitfinex","ETHUSD",1645707327917,1.68912531,2370.4,2369.8,0.00328372]
["bitfinex","ETHUSD",1645707382526,27.5,2369.8,2368.5,0.1686]
["bitfinex","ETHUSD",1645707410223,0.00645114,2369.2,2369.0,0.811]
["bitfinex","ETHUSD",1645707500317,1.1686,2372.1,2370.9,0.3]
["bitfinex","ETHUSD",1645707559827,2.11483,2368.8,2368.7,0.00722935]
["bitfinex","ETHUSD",1645707586079,0.0480257,2372.6,2372.2,0.01507417]
["bitfinex","ETHUSD",1645707625682,0.22099169,2375.3,2374.2,7.03742545]
["bitfinex","ETHUSD",1645707651836,4.5,2371.4,2370.1,1.309629]
["bitfinex","ETHUSD",1645707715887,1.05792,2368.0,2367.0,0.00337842]
["bitfinex","ETHUSD",1645707756739,0.511,2359.9,2359.4,0.00722328]
["bitfinex","ETHUSD",1645707778737,2.54830251,2360.4,2359.6,0.39155846]
["bitfinex","ETHUSD",1645707838737,0.511,2358.8,2358.7,0.09610689]
["bitfinex","ETHUSD",1645707889311,0.00691098,2360.5,2359.9,4.2]
["bitfinex","ETHUSD",1645707916108,0.04492353,2360.2,2360.0,3.86247724]
["bitfinex","ETHUSD",1645707972005,0.00728296,2356.1,2355.5,0.5358848]
["bitfinex","ETHUSD",1645707990056,0.21295181,2359.8,2358.3,3.5]
["bitfinex","ETHUSD",1645708075105,0.22168056,2360.3,2360.1,0.46993668]
["bitfinex","ETHUSD",1645708127309,2.026995,2356.1,2355.7,0.01422746]
["bitfinex","ETHUSD",1645708159217,1.06234,2357.6,2356.6,0.00432511]
["bitfinex","ETHUSD",1645708187821,0.90540584,2361.5,2359.8,5.511]
["bitfinex","ETHUSD",1645708237080,0.64721828,2361.5,2360.5,2.85141744]
["bitfinex","ETHUSD",1645708322731,2.12325181,2363.7,2363.5,2.1117964]
["bitfinex","ETHUSD",1645708369692,0.511,2368.2,2368.1,7.613e-05]
["bitfinex","ETHUSD",1645708398331,2.12228506,2368.1,2367.8,4.23677173]
["bitfinex","ETHUSD",1645708421734,0.511,2370.2,2369.9,0.356619]
["bitfinex","ETHUSD",1645708491894,2.03598,2367.3,2367.0,1.91586]
["bitfinex","ETHUSD",1645708559690,3.41731,2365.4,2365.0,0.39517795]
["bitfinex","ETHUSD",1645708611107,1.05927,2363.9,2363.8,0.00712837]
["bitfinex","ETHUSD",1645708640599,3.18145,2361.1,2360.7,3.5]
["bitfinex","ETHUSD",1645708701215,0.2607007,2367.3,2366.0,17.56401]
["bitfinex","ETHUSD",1645708702412,3.59204291,2367.9,2367.1,0.93401]
["bitfinex","ETHUSD",1645708767057,2.1135304,2373.8,2373.1,1.38656899]
["bitfinex","ETHUSD",1645708800821,10.5,2374.3,2374.0,0.00662532]
["bitfinex","ETHUSD",1645708872824,8.3464,2376.9,2375.8,11.0]
["bitfinex","ETHUSD",1645708951291,2.1055683,2377.7,2376.9,0.511]
["bitfinex","ETHUSD",1645708958683,4.213534,2376.2,2375.8,4.97637189]
["bitfinex","ETHUSD",1645709025747,0.3,2382.5,2381.7,0.511]
["bitfinex","ETHUSD",1645709050804,3.10438,2379.5,2376.9,5.36327905]
["bitfinex","ETHUSD",1645709095708,0.00718257,2379.7,2379.4,0.37292235]
["bitfinex","ETHUSD",1645709180552,0.00728667,2376.1,2375.5,0.00728846]
["bitfinex","ETHUSD",1645709207905,0.00392575,2376.1,2375.9,1.88572677]
["bitfinex","ETHUSD",1645709276902,0.16052133,2377.2,2376.8,0.38785814]
["bitfinex","ETHUSD",1645709301161,0.16744706,2379.6,2378.9,0.63427456]
["bitfinex","ETHUSD",1645709350914,0.16052133,2378.2,2378.1,0.40179862]
["bitfinex","ETHUSD",1645709425017,0.51393334,2378.1,2377.9,0.00669987]
["bitfinex","ETHUSD",1645709446925,1.00443024,2382.2,2381.2,0.70022577]
["bitfinex","ETHUSD",1645709486418,0.00436757,2388.2,2387.5,0.37421158]
["bitfinex","ETHUSD",1645709522126,0.74393517,2389.7,2389.4,0.00660449]
["bitfinex","ETHUSD",1645709568425,1.5,2387.1,2386.6,0.02646208]
["bitfinex","ETHUSD",1645709644772,1.34927,2385.4,2385.2,1.03338738]
["bitfinex","ETHUSD",1645709672843,0.0368568,2391.3,2390.7,0.55315]
["bitfinex","ETHUSD",1645709723084,3.5,2390.3,2389.3,2.09369]
["bitfinex","ETHUSD",1645709750682,0.0042514,2390.7,2389.5,0.00714793]
["bitfinex","ETHUSD",1645709827392,2.0913,2394.5,2393.7,0.4221]
["bitfinex","ETHUSD",1645709892302,0.2389756,2397.2,2395.9,3.1329999]
["bitfinex","ETHUSD",1645709917414,0.04007314,2397.6,2397.3,0.00747902]
["bitfinex","ETHUSD",1645709964746,0.2389756,2398.6,2397.4,4.17483]
["bitfinex","ETHUSD",1645710028098,1.54978659,2395.4,2394.7,0.01409479]
["bitfinex","ETHUSD",1645710054141,0.511,2393.2,2392.5,0.3]
["bitfinex","ETHUSD",1645710110597,0.6321512,2393.4,2392.5,4.40082702]
["bitfinex","ETHUSD",1645710135001,7.60676474,2395.0,2394.2,2.09142]
["bitfinex","ETHUSD",1645710203304,0.88153813,2396.0,2395.3,0.17974326]
["bitfinex","ETHUSD",1645710253607,0.07003985,2399.4,2399.2,0.46801606]
["bitfinex","ETHUSD",1645710269231,0.00401836,2399.0,2398.5,0.3]
["bitfinex","ETHUSD",1645710307417,0.4634678,2402.3,2402.1,0.70583702]
["bitfinex","ETHUSD",1645710327610,0.0038998,2403.3,2402.6,3.29702409]
["bitfinex","ETHUSD",1645710385279,0.00388168,2403.7,2402.8,0.7199425]
["bitfinex","ETHUSD",1645710426551,0.00388168,2403.3,2402.5,2.0835261]
["bitfinex","ETHUSD",1645710442125,0.22533541,2400.2,2399.1,0.00738719]
["bitfinex","ETHUSD",1645710486036,0.00752346,2400.5,2399.2,0.63011077]
["bitfinex","ETHUSD",1645710510831,0.00752871,2399.7,2399.3,1.69085262]
["bitfinex","ETHUSD",1645710567338,5.0,2400.3,2399.1,3.5]
["bitfinex","ETHUSD",1645710624885,1.1666,2398.8,2398.2,2.0875061]
["bitfinex","ETHUSD",1645710650337,0.2317339,2401.5,2401.1,0.34524632]
["bitfinex","ETHUSD",1645710708799,0.04035807,2405.5,2405.3,1.34029]
["bitfinex","ETHUSD",1645710713053,0.09930974,2408.7,2407.9,2.3781547]
["bitfinex","ETHUSD",1645710789400,2.08191,2405.5,2404.8,2.03185]
["bitfinex","ETHUSD",1645710831751,0.04433703,2413.3,2412.5,2.50049656]
["bitfinex","ETHUSD",1645710850296,0.02987273,2411.9,2411.8,0.04837895]
["bitfinex","ETHUSD",1645710897765,2.40700308,2413.2,2412.0,4.14974]
["bitfinex","ETHUSD",1645710914057,0.2244922,2412.9,2411.6,2.07596]
["bitfinex","ETHUSD",1645710986907,3.45624737,2407.2,2407.1,0.00743483]
["bitfinex","ETHUSD",1645711047364,0.40840395,2404.8,2404.4,1.74169716]
["bitfinex","ETHUSD",1645711075920,1.03997,2407.2,2406.6,0.40226303]
["bitfinex","ETHUSD",1645711151527,0.87916359,2403.6,2403.4,2.78892994]
["bitfinex","ETHUSD",1645711155367,0.52917532,2401.4,2400.5,0.00393707]
["bitfinex","ETHUSD",1645711207168,0.21544939,2397.0,2395.8,1.00389079]
["bitfinex","ETHUSD",1645711252378,0.17001559,2398.3,2397.7,30.4145]
["bitfinex","ETHUSD",1645711272576,1.04485,2396.8,2395.8,0.00385355]
["bitfinex","ETHUSD",1645711336129,2.111,2392.4,2391.5,0.14852123]
["bitfinex","ETHUSD",1645711382824,3.39352,2392.4,2391.2,1.75272312]
["bitfinex","ETHUSD",1645711405931,0.00745646,2392.8,2391.8,1.25314654]
["bitfinex","ETHUSD",1645711433081,0.40122982,2392.6,2392.0,1.75212428]
["bitfinex","ETHUSD",1645711473932,0.16070799,2395.1,2394.5,0.64878395]
["bitfinex","ETHUSD",1645711537507,0.20634008,2396.6,2395.8,0.64157764]
["bitfinex","ETHUSD",1645711586249,5.95160993,2402.5,2401.9,0.00421255]
["bitfinex","ETHUSD",1645711606251,0.2317339,2404.8,2403.9,0.62895933]
["bitfinex","ETHUSD",1645711627690,1.5,2408.0,2407.8,4.311]
["bitfinex","ETHUSD",1645711673496,0.511,2409.3,2408.0,3.1184518]
["bitfinex","ETHUSD",1645711754899,1.511,2404.6,2404.3,0.2317339]
["bitfinex","ETHUSD",1645711775398,1.04770674,2407.0,2405.8,2.0804985]
["bitfinex","ETHUSD",1645711843805,0.39125913,2406.2,2405.2,0.9404]
["bitfinex","ETHUSD",1645711869954,0.64002505,2403.5,2403.1,2.09130296]
["bitfinex","ETHUSD",1645711917415,0.61966068,2408.5,2407.7,1.38684445]
["bitfinex","ETHUSD",1645711972912,0.44478593,2402.1,2401.6,0.69890962]
["bitfinex","ETHUSD",1645712028667,2.08327,2403.9,2403.7,0.65953595]
["bitfinex","ETHUSD",1645712075033,2.08717,2399.4,2398.5,1.35055059]
["bitfinex","ETHUSD",1645712142840,2.37360704,2398.6,2398.2,0.62346218]
["bitfinex","ETHUSD",1645712166733,2.16496135,2394.3,2394.0,0.50571131]
["bitfinex","ETHUSD",1645712217190,2.0924,2393.4,2392.2,28.5]
["bitfinex","ETHUSD",1645712237084,0.16027226,2392.0,2391.8,0.05227352]
["bitfinex","ETHUSD",1645712298695,1.0415194,2393.2,2392.8,0.32829103]
["bitfinex","ETHUSD",1645712342698,4.13018821,2393.5,2393.1,3.32174686]
["bitfinex","ETHUSD",1645712402299,3.51542796,2391.3,2391.2,2.35077478]
["bitfinex","ETHUSD",1645712451151,0.00355216,2391.4,2391.3,5.8930978]
["bitfinex","ETHUSD",1645712473653,0.00352326,2392.4,2391.9,0.21125202]
["bitfinex","ETHUSD",1645712555067,0.07609748,2391.1,2391.0,0.00728526]
["bitfinex","ETHUSD",1645712601660,0.09249549,2390.9,2390.6,1.4891626]
["bitfinex","ETHUSD",1645712627218,0.08755423,2391.4,2390.6,1.3469]
["bitfinex","ETHUSD",1645712670566,0.00568399,2387.6,2386.7,0.3]
["bitfinex","ETHUSD",1645712704024,1.03712464,2387.7,2386.8,2.09722]
["bitfinex","ETHUSD",1645712748919,0.00650401,2384.4,2383.8,5.75127]
["bitfinex","ETHUSD",1645712797981,0.0230745,2387.5,2387.0,0.503]
["bitfinex","ETHUSD",1645712820890,1.04981,2384.4,2383.7,0.00366638]
["bitfinex","ETHUSD",1645712879386,0.0008,2383.2,2382.5,3.5]
["bitfinex","ETHUSD",1645712904637,5.0,2380.3,2379.6,0.503]
["bitfinex","ETHUSD",1645712966845,0.3,2380.4,2380.3,1.00059054]
["bitfinex","ETHUSD",1645713014292,0.00696584,2380.5,2379.9,0.00696748]
["bitfinex","ETHUSD",1645713037806,2.89,2384.7,2383.6,12.71]
["bitfinex","ETHUSD",1645713076745,0.00703505,2392.1,2391.3,0.4145]
["bitfinex","ETHUSD",1645713080802,4.9462173,2392.1,2391.0,0.1671]
["bitfinex","ETHUSD",1645713126410,0.2317339,2411.5,2410.3,12.0]
["bitfinex","ETHUSD",1645713152757,40.76187716,2430.0,2428.6,6.289]
["bitfinex","ETHUSD",1645713165107,0.4200178,2434.6,2434.5,3.04263758]
["bitfinex","ETHUSD",1645713209705,0.0037834,2433.5,2432.6,0.1643]
["bitfinex","ETHUSD",1645713240014,0.01280801,2423.2,2421.4,0.2172506]
["bitfinex","ETHUSD",1645713255012,0.023895,2415.0,2414.1,12.08868264]
["bitfinex","ETHUSD",1645713282800,5.0,2416.4,2413.7,0.81487]
["bitfinex","ETHUSD",1645713297707,0.1648,2425.6,2424.5,0.891285]
["bitfinex","ETHUSD",1645713339861,0.00722864,2410.1,2409.1,1.62802063]
["bitfinex","ETHUSD",1645713371370,12.71,2416.5,2416.1,1.035943]
["bitfinex","ETHUSD",1645713389918,0.1654,2419.5,2417.9,0.4145]
["bitfinex","ETHUSD",1645713406265,4.99995611,2422.5,2420.5,0.01220504]
["bitfinex","ETHUSD",1645713438669,13.09613104,2418.7,2416.3,4.14081]
["bitfinex","ETHUSD",1645713484569,0.02891496,2429.5,2428.9,2.0608304]
["bitfinex","ETHUSD",1645713515632,4.6671,2419.7,2418.3,3.5]
["bitfinex","ETHUSD",1645713528969,0.20564217,2416.2,2415.4,0.38757866]
["bitfinex","ETHUSD",1645713543571,0.2066,2425.2,2423.4,1.58271]
["bitfinex","ETHUSD",1645713581774,0.6114815,2428.2,2427.5,0.69142157]
["bitfinex","ETHUSD",1645713629717,0.00671434,2427.9,2427.5,3.09174]
["bitfinex","ETHUSD",1645713648679,3.0991747,2423.6,2422.3,0.0167235]
["bitfinex","ETHUSD",1645713683631,14.30048678,2422.0,2420.7,7.36]
["bitfinex","ETHUSD",1645713726148,0.2172506,2421.4,2419.8,1.03439]
["bitfinex","ETHUSD",1645713733729,12.71,2422.2,2421.6,0.51513332]
["bitfinex","ETHUSD",1645713775380,0.4145,2413.9,2413.2,0.04149491]
["bitfinex","ETHUSD",1645713789778,4.303,2405.9,2404.6,0.10939]
["bitfinex","ETHUSD",1645713818887,17.514598,2403.6,2402.5,0.1663]
["bitfinex","ETHUSD",1645713857589,5.0,2400.0,2398.5,4.17157]
["bitfinex","ETHUSD",1645713861232,2.08764,2398.9,2397.2,0.2317339]
["bitfinex","ETHUSD",1645713908984,0.41728535,2397.1,2396.5,6.90447813]
["bitfinex","ETHUSD",1645713923992,11.90263692,2401.1,2399.3,28.5]
["bitfinex","ETHUSD",1645713960952,0.16911342,2403.8,2403.3,0.06767773]
["bitfinex","ETHUSD",1645714003243,0.4145,2409.6,2407.1,0.166]
["bitfinex","ETHUSD",1645714015691,0.00239052,2409.6,2409.5,0.4507177]
["bitfinex","ETHUSD",1645714043890,10.66847,2407.1,2404.0,13.18494]
["bitfinex","ETHUSD",1645714059396,0.00590077,2407.5,2406.4,1.6493]
["bitfinex","ETHUSD",1645714093852,0.2245844,2415.7,2415.5,13.0]
["bitfinex","ETHUSD",1645714142397,0.00677519,2420.1,2418.6,1.0]
["bitfinex","ETHUSD",1645714158902,5.0,2415.9,2415.3,0.50864745]
["bitfinex","ETHUSD",1645714187408,0.20668,2427.8,2425.7,42.16934569]
["bitfinex","ETHUSD",1645714203805,0.0526068,2443.6,2443.1,6.30126973]
["bitfinex","ETHUSD",1645714232716,0.0038178,2435.0,2433.3,0.04206334]
["bitfinex","ETHUSD",1645714276800,0.42817481,2431.1,2429.9,1.11119976]
["bitfinex","ETHUSD",1645714291907,0.53574351,2434.8,2433.7,2.19426357]
["bitfinex","ETHUSD",1645714323206,0.41783608,2436.6,2436.0,0.001]
["bitfinex","ETHUSD",1645714339308,0.01291699,2438.1,2437.2,0.00668575]
["bitfinex","ETHUSD",1645714386056,0.31,2437.7,2437.0,0.13819997]
["bitfinex","ETHUSD",1645714414612,2.46375205,2441.4,2440.3,12.67]
["bitfinex","ETHUSD",1645714467635,0.00374699,2442.9,2441.7,0.5]
["bitfinex","ETHUSD",1645714505144,3.5,2436.8,2435.9,3e-05]
["bitfinex","ETHUSD",1645714550447,0.47601887,2445.6,2444.5,5.2107003]
["bitfinex","ETHUSD",1645714563891,0.07690202,2447.5,2446.1,2.09167238]
["bitfinex","ETHUSD",1645714599895,0.45903365,2445.9,2445.0,1.40551137]
["bitfinex","ETHUSD",1645714613790,3.4926,2446.1,2444.5,3.07046]
["bitfinex","ETHUSD",1645714661198,0.67280615,2440.4,2439.1,1.30397134]
["bitfinex","ETHUSD",1645714686547,0.03719803,2437.2,2435.5,0.00405727]
["bitfinex","ETHUSD",1645714711794,0.00574658,2439.0,2438.5,0.3]
["bitfinex","ETHUSD",1645714745976,2.0531626,2439.2,2437.9,0.00399077]
["bitfinex","ETHUSD",1645714765003,0.00173392,2444.2,2443.7,1.43378986]
["bitfinex","ETHUSD",1645714814260,3.5,2436.8,2435.6,0.2107003]
["bitfinex","ETHUSD",1645714849224,2.04199,2437.9,2437.1,3.2916603]
["bitfinex","ETHUSD",1645714865853,13.3793,2438.2,2437.1,0.00394543]
["bitfinex","ETHUSD",1645714898504,13.0793,2431.1,2430.6,2.06003]
["bitfinex","ETHUSD",1645714931213,13.24849564,2430.2,2429.3,2.06045]
["bitfinex","ETHUSD",1645714958420,0.7093,2429.7,2428.4,0.0038157]
["bitfinex","ETHUSD",1645714990059,42.04481125,2423.1,2422.9,0.52744362]
["bitfinex","ETHUSD",1645715006357,0.54364959,2422.5,2421.8,0.75945546]
["bitfinex","ETHUSD",1645715054875,0.00212803,2428.7,2428.1,0.4645]
["bitfinex","ETHUSD",1645715060571,0.0250861,2428.4,2427.7,0.1645]
["bitfinex","ETHUSD",1645715111825,0.60194881,2430.0,2429.3,0.25043214]
["bitfinex","ETHUSD",1645715150671,2.05834,2431.1,2431.0,0.503]
["bitfinex","ETHUSD",1645715168837,1.0292,2432.3,2431.0,2.35854]
["bitfinex","ETHUSD",1645715202981,1.1977,2436.8,2436.1,0.503]
["bitfinex","ETHUSD",1645715208759,0.39544834,2437.5,2436.3,2.03934]
["bitfinex","ETHUSD",1645715251331,0.4093,2439.5,2439.2,2.05158]
["bitfinex","ETHUSD",1645715269887,1.3261966,2438.8,2438.4,9.35e-05]
["bitfinex","ETHUSD",1645715307282,0.1638,2442.1,2441.4,0.5]
["bitfinex","ETHUSD",1645715356739,0.49997281,2440.1,2438.6,0.2182254]
["bitfinex","ETHUSD",1645715362097,0.45128196,2437.9,2437.7,0.00628058]
["bitfinex","ETHUSD",1645715407092,0.2310069,2447.3,2446.0,3.80305]
["bitfinex","ETHUSD",1645715441564,0.39978381,2449.4,2449.3,0.02343681]
["bitfinex","ETHUSD",1645715450992,0.00364507,2450.7,2449.3,0.09897465]
["bitfinex","ETHUSD",1645715497489,0.04782,2454.5,2453.4,0.49010152]
["bitfinex","ETHUSD",1645715528470,1.2762834,2458.8,2458.7,0.3]
["bitfinex","ETHUSD",1645715544341,0.43898105,2460.8,2460.7,0.9288]
["bitfinex","ETHUSD",1645715559562,0.13819997,2463.6,2462.2,0.17311503]
["bitfinex","ETHUSD",1645715594311,1.19932927,2461.9,2460.6,0.18114966]
["bitfinex","ETHUSD",1645715642457,0.4093,2462.4,2462.0,4.71134017]
["bitfinex","ETHUSD",1645715649454,0.1625,2461.9,2460.4,0.20898872]
["bitfinex","ETHUSD",1645715690205,0.04973,2462.3,2461.1,0.59611483]
["bitfinex","ETHUSD",1645715705508,0.49527536,2462.2,2460.9,1.88896409]
["bitfinex","ETHUSD",1645715741465,0.00344744,2464.1,2463.0,1.04712728]
["bitfinex","ETHUSD",1645715787712,0.63469676,2457.7,2456.9,0.00426703]
["bitfinex","ETHUSD",1645715802908,0.41157534,2458.1,2457.3,0.00424127]
["bitfinex","ETHUSD",1645715835225,3.9093,2458.6,2457.5,0.10199415]
["bitfinex","ETHUSD",1645715852160,0.4354837,2456.4,2455.8,0.00421347]
["bitfinex","ETHUSD",1645715898972,1.56716479,2458.1,2457.6,0.00477584]
["bitfinex","ETHUSD",1645715945718,0.00140367,2467.3,2466.8,1.5169134]
["bitfinex","ETHUSD",1645715965571,2.71968351,2465.2,2464.4,0.503]
["bitfinex","ETHUSD",1645716007221,0.3012,2467.7,2466.9,0.503]
["bitfinex","ETHUSD",1645716055176,0.08202837,2476.0,2475.6,0.00654724]
["bitfinex","ETHUSD",1645716072328,0.00323917,2479.0,2477.6,2.01918]
["bitfinex","ETHUSD",1645716108183,2.02274,2474.7,2473.5,0.503]
["bitfinex","ETHUSD",1645716124846,2.03244258,2468.6,2468.3,8.379e-05]
["bitfinex","ETHUSD",1645716165046,2.36431287,2462.3,2461.6,0.00449543]
["bitfinex","ETHUSD",1645716204884,1.02006,2454.1,2453.6,0.52075259]
["bitfinex","ETHUSD",1645716226886,0.3,2456.3,2456.1,0.02236392]
["bitfinex","ETHUSD",1645716262947,1.3139805,2452.2,2451.2,0.38372439]
["bitfinex","ETHUSD",1645716280694,0.72294244,2453.1,2452.6,0.96900719]
["bitfinex","ETHUSD",1645716335164,0.0695,2449.2,2448.9,0.00617567]
["bitfinex","ETHUSD",1645716376394,16.5793,2447.7,2446.7,0.1118859]
["bitfinex","ETHUSD",1645716394101,1.02327,2446.3,2445.2,1.79934112]
["bitfinex","ETHUSD",1645716434158,0.26139,2444.5,2444.2,1.049706]
["bitfinex","ETHUSD",1645716448548,1.46095148,2446.7,2446.4,0.46643658]
["bitfinex","ETHUSD",1645716510358,1.02332,2446.6,2445.3,0.4093]
["bitfinex","ETHUSD",1645716557215,2.04964,2443.2,2442.4,4.83260334]
["bitfinex","ETHUSD",1645716574661,2.46085195,2444.3,2444.0,1.0236]
["bitfinex","ETHUSD",1645716615779,3.5,2440.4,2439.3,1.03159465]
["bitfinex","ETHUSD",1645716633517,1.0267311,2438.5,2438.1,9.98362391]
["bitfinex","ETHUSD",1645716685025,0.00559712,2450.1,2449.6,3.06392]
["bitfinex","ETHUSD",1645716724417,9.467e-05,2447.9,2446.8,12.97]
["bitfinex","ETHUSD",1645716758717,0.3,2448.4,2448.1,0.00606431]
["bitfinex","ETHUSD",1645716797823,0.4093,2450.3,2450.1,0.0009411]
["bitfinex","ETHUSD",1645716802777,3.29689934,2450.9,2449.5,0.89672697]
["bitfinex","ETHUSD",1645716852476,0.3,2451.2,2451.0,0.00088344]
["bitfinex","ETHUSD",1645716894635,5.3,2454.5,2454.0,0.22827387]
["bitfinex","ETHUSD",1645716915202,0.07676342,2449.3,2446.5,4.92380758]
["bitfinex","ETHUSD",1645716958488,0.54236,2438.8,2438.3,0.02105872]
["bitfinex","ETHUSD",1645716997007,0.74812362,2439.3,2437.2,26.0]
["bitfinex","ETHUSD",1645717026490,18.0847378,2435.4,2433.9,0.39034698]
["bitfinex","ETHUSD",1645717060239,0.00175833,2438.1,2437.9,6.64e-06]
["bitfinex","ETHUSD",1645717083237,0.00149285,2436.7,2436.5,0.43292437]
["bitfinex","ETHUSD",1645717146292,1.71133138,2440.7,2439.2,9.3351]
["bitfinex","ETHUSD",1645717189455,0.01844647,2439.4,2438.5,0.3]
["bitfinex","ETHUSD",1645717207706,1.71336767,2438.7,2438.0,0.00457587]
["bitfinex","ETHUSD",1645717227194,1.32911,2432.6,2432.0,0.000801]
["bitfinex","ETHUSD",1645717267508,1.77609837,2434.3,2433.2,0.13819997]
["bitfinex","ETHUSD",1645717344658,0.4093,2435.7,2435.2,0.00598974]
["bitfinex","ETHUSD",1645717384713,0.01289056,2437.5,2436.9,1.02704]
["bitfinex","ETHUSD",1645717402909,0.00614803,2438.0,2437.0,1.41105534]
["bitfinex","ETHUSD",1645717425118,0.02040857,2440.3,2440.0,0.25]
["bitfinex","ETHUSD",1645717472868,0.00281314,2440.5,2440.1,1.02534]
["bitfinex","ETHUSD",1645717540567,0.35150254,2443.0,2442.6,1.0244869]
["bitfinex","ETHUSD",1645717560322,1.02633,2439.1,2438.3,0.3216375]
["bitfinex","ETHUSD",1645717602322,0.1143803,2445.6,2444.5,0.82608217]
["bitfinex","ETHUSD",1645717628779,2.45794885,2447.2,2446.8,9.95]
["bitfinex","ETHUSD",1645717663321,1.3,2445.8,2445.7,0.00612894]
["bitfinex","ETHUSD",1645717720680,0.95743238,2453.0,2452.2,0.00571396]
["bitfinex","ETHUSD",1645717739936,1.32343054,2451.5,2450.6,0.00441336]
["bitfinex","ETHUSD",1645717786282,0.163,2453.6,2453.0,0.00641476]
["bitfinex","ETHUSD",1645717840990,0.0499,2458.3,2457.4,1.0178874]
["bitfinex","ETHUSD",1645717846788,11.5,2456.2,2454.8,4.076152]
["bitfinex","ETHUSD",1645717895937,0.9201586,2462.7,2461.5,3.04989]
["bitfinex","ETHUSD",1645717915982,1.0,2462.3,2461.7,1.01679]
["bitfinex","ETHUSD",1645717968799,0.42773457,2457.4,2457.3,0.00620404]
["bitfinex","ETHUSD",1645718027800,0.79254936,2468.2,2467.1,0.18725386]
["bitfinex","ETHUSD",1645718045538,0.41874246,2465.0,2464.1,1.01535]
["bitfinex","ETHUSD",1645718089945,0.3963431,2463.4,2462.9,0.02073436]
["bitfinex","ETHUSD",1645718118296,0.00457254,2465.5,2465.1,18.02965]
["bitfinex","ETHUSD",1645718155403,2.22857172,2465.8,2464.7,1.69360746]
["bitfinex","ETHUSD",1645718229714,2.03165744,2464.8,2464.3,0.503]
["bitfinex","ETHUSD",1645718246802,0.26323092,2466.0,2465.9,0.28731755]
["bitfinex","ETHUSD",1645718293856,0.00403332,2459.9,2458.6,0.22683166]
["bitfinex","ETHUSD",1645718314861,1.01853,2457.2,2455.4,0.21678195]
["bitfinex","ETHUSD",1645718378831,1.01753,2460.2,2459.9,1.31737]
["bitfinex","ETHUSD",1645718433734,0.00273594,2458.7,2458.3,0.69607329]
["bitfinex","ETHUSD",1645718455944,0.07400744,2461.4,2460.9,0.503]
["bitfinex","ETHUSD",1645718500143,2.03226,2464.3,2463.5,1.01622]
["bitfinex","ETHUSD",1645718519393,5.51803,2459.0,2458.6,0.1626]
["bitfinex","ETHUSD",1645718566545,2.02855,2468.6,2467.3,3.0418109]
["bitfinex","ETHUSD",1645718612747,5.0,2459.2,2457.8,0.1956503]
["bitfinex","ETHUSD",1645718631101,1.76332443,2455.8,2455.7,0.43234001]
["bitfinex","ETHUSD",1645718678657,0.16335206,2466.4,2464.9,0.503]
["bitfinex","ETHUSD",1645718738855,2.03095,2464.3,2464.0,0.3]
["bitfinex","ETHUSD",1645718761957,0.3,2463.3,2461.7,1.0163435]
["bitfinex","ETHUSD",1645718801261,0.00433555,2461.2,2460.1,0.803]
["bitfinex","ETHUSD",1645718824162,0.1956503,2468.2,2466.8,2.0281336]
["bitfinex","ETHUSD",1645718891763,0.43359186,2466.3,2465.3,4.05828]
["bitfinex","ETHUSD",1645718933668,1.66790273,2469.2,2467.8,11.30169378]
["bitfinex","ETHUSD",1645718959915,1.01237,2470.8,2470.1,6.289]
["bitfinex","ETHUSD",1645718999321,0.00324013,2471.4,2469.9,4.303]
["bitfinex","ETHUSD",1645719021319,0.39325075,2467.4,2466.7,0.83685027]
["bitfinex","ETHUSD",1645719085876,0.3762506,2476.1,2476.0,2.662]
["bitfinex","ETHUSD",1645719128981,0.3,2472.9,2472.8,0.503]
["bitfinex","ETHUSD",1645719149046,0.1990561,2472.4,2472.1,0.503]
["bitfinex","ETHUSD",1645719204992,1.02395603,2480.0,2479.8,0.503]
["bitfinex","ETHUSD",1645719247444,0.3,2474.7,2474.5,1.01077]
["bitfinex","ETHUSD",1645719281108,2.02256,2473.2,2472.6,1.51422]
["bitfinex","ETHUSD",1645719322848,2.02433,2470.7,2470.5,1.01233]
["bitfinex","ETHUSD",1645719341407,0.19911828,2469.3,2468.5,4.04689]
["bitfinex","ETHUSD",1645719397836,0.72848227,2481.4,2481.3,4.03123]
["bitfinex","ETHUSD",1645719404843,1.3081712,2482.2,2481.6,2.31626]
["bitfinex","ETHUSD",1645719467407,0.503,2482.3,2481.6,15.00824]
["bitfinex","ETHUSD",1645719520003,1.68160983,2488.2,2487.2,2.01189]
["bitfinex","ETHUSD",1645719527396,1.16253683,2488.8,2487.6,1.00599]
["bitfinex","ETHUSD",1645719614453,0.11843959,2493.4,2491.8,4.02965962]
["bitfinex","ETHUSD",1645719621250,0.24170799,2492.2,2491.6,2.00808]
["bitfinex","ETHUSD",1645719692202,0.446874,2494.6,2493.3,0.3]
["bitfinex","ETHUSD",1645719714310,2.81103,2489.0,2488.9,0.41086794]
["bitfinex","ETHUSD",1645719766611,1.6e-07,2482.4,2482.1,0.00660209]
["bitfinex","ETHUSD",1645719839564,2.8767,2483.9,2481.6,23.71090337]
["bitfinex","ETHUSD",1645719844967,0.6049196,2483.5,2482.3,0.1611]
["bitfinex","ETHUSD",1645719897570,1.02247485,2479.6,2479.2,0.02625522]
["bitfinex","ETHUSD",1645719944072,2.02179,2476.2,2476.0,26.18847282]
["bitfinex","ETHUSD",1645719997888,0.3,2479.6,2478.6,0.00610513]
["bitfinex","ETHUSD",1645720076134,28.55879,2475.2,2473.9,2.02625088]
["bitfinex","ETHUSD",1645720126235,0.00400694,2478.2,2478.0,5.0]
["bitfinex","ETHUSD",1645720149335,0.00414727,2479.8,2479.7,6.792]
["bitfinex","ETHUSD",1645720176093,0.39926037,2477.6,2477.3,0.803]
["bitfinex","ETHUSD",1645720228999,7.23610624,2480.2,2480.1,0.503]
["bitfinex","ETHUSD",1645720269549,0.3,2481.5,2481.2,0.00630695]
["bitfinex","ETHUSD",1645720310505,1.18015607,2471.2,2471.0,0.0118859]
["bitfinex","ETHUSD",1645720358759,100.0,2469.4,2468.6,0.0377964]
["bitfinex","ETHUSD",1645720383156,0.00173078,2465.6,2465.4,1.01432]
["bitfinex","ETHUSD",1645720435368,0.0017173,2470.7,2469.1,1.1446]
["bitfinex","ETHUSD",1645720505208,0.37551162,2475.0,2474.9,1.51345]
["bitfinex","ETHUSD",1645720533467,0.518762,2471.4,2470.6,10.4361488]
["bitfinex","ETHUSD",1645720576972,3.10973995,2471.9,2471.1,1.01246]
["bitfinex","ETHUSD",1645720593571,0.59877528,2475.0,2474.1,1.01111]
["bitfinex","ETHUSD",1645720646378,1.01205,2473.0,2472.3,2.02404]
["bitfinex","ETHUSD",1645720704388,0.00428993,2472.6,2472.5,0.03085795]
["bitfinex","ETHUSD",1645720732434,0.60304309,2475.4,2475.2,0.428209]
["bitfinex","ETHUSD",1645720780803,0.0377964,2478.4,2477.9,8.49652483]
["bitfinex","ETHUSD",1645720854083,0.00418773,2476.6,2475.5,1.00066279]
["bitfinex","ETHUSD",1645720880235,1.1615,2475.1,2474.9,0.00607177]
["bitfinex","ETHUSD",1645720932945,3.22053018,2466.2,2464.8,1.0146]
["bitfinex","ETHUSD",1645720954392,4.60017526,2466.0,2465.7,0.00647863]
["bitfinex","ETHUSD",1645721026055,2.31940998,2462.8,2462.7,6.78e-06]
["bitfinex","ETHUSD",1645721075749,3.5,2463.9,2462.5,0.3]
["bitfinex","ETHUSD",1645721102095,7.538e-05,2465.2,2464.7,0.18214533]
["bitfinex","ETHUSD",1645721164200,3.5,2459.5,2459.4,5.4e-07]
["bitfinex","ETHUSD",1645721198151,1.02727165,2455.6,2455.1,2.444159]
["bitfinex","ETHUSD",1645721273153,1.01879,2456.0,2455.7,0.00608104]
["bitfinex","ETHUSD",1645721337013,0.0211504,2459.6,2459.1,2.2359957]
["bitfinex","ETHUSD",1645721360577,0.02094453,2463.7,2463.5,1.31531]
["bitfinex","ETHUSD",1645721425616,0.00591521,2468.3,2467.4,1.22706468]
["bitfinex","ETHUSD",1645721433623,0.10542838,2469.1,2468.4,0.22324905]
["bitfinex","ETHUSD",1645721506522,0.65148551,2468.3,2467.6,0.48385821]
["bitfinex","ETHUSD",1645721567525,0.52234755,2465.0,2464.5,1.3151093]
["bitfinex","ETHUSD",1645721599425,0.00592659,2468.4,2467.2,0.3966085]
["bitfinex","ETHUSD",1645721662676,0.00495647,2470.3,2469.5,0.61331066]
["bitfinex","ETHUSD",1645721692481,0.37862514,2467.7,2467.5,0.90713416]
["bitfinex","ETHUSD",1645721777439,1.30187094,2471.9,2471.2,1.01707867]
["bitfinex","ETHUSD",1645721845651,0.19068441,2480.8,2479.9,0.23248635]
["bitfinex","ETHUSD",1645721865398,0.5276114,2478.6,2478.5,0.15427324]
["bitfinex","ETHUSD",1645721928740,1.009,2478.6,2478.4,1.0]
["bitfinex","ETHUSD",1645721939397,1.01005,2476.6,2476.4,1.0]
["bitfinex","ETHUSD",1645722023196,0.05057915,2476.0,2475.5,2.52298]
["bitfinex","ETHUSD",1645722098605,1.0114,2473.2,2472.7,0.00433279]
["bitfinex","ETHUSD",1645722131865,0.00441802,2474.9,2474.1,1.01079]
["bitfinex","ETHUSD",1645722223208,0.00468096,2469.6,2469.3,0.95434824]
["bitfinex","ETHUSD",1645722239916,1.0126731,2470.3,2469.5,0.45198261]
["bitfinex","ETHUSD",1645722315831,0.00593935,2466.9,2466.7,1.01366972]
["bitfinex","ETHUSD",1645722339676,1.0151723,2464.9,2464.7,0.44490827]
["bitfinex","ETHUSD",1645722409166,1.0,2464.4,2464.3,1.01524]
["bitfinex","ETHUSD",1645722485017,0.1625,2460.9,2460.8,1.43344732]
["bitfinex","ETHUSD",1645722539336,1.81365397,2459.1,2458.0,1.01805]
["bitfinex","ETHUSD",1645722560928,1.0176,2459.3,2459.1,1.01755]
["bitfinex","ETHUSD",1645722591325,0.00638791,2459.0,2458.4,0.63195468]
["bitfinex","ETHUSD",1645722639480,0.6658,2454.7,2454.3,0.20649231]
["bitfinex","ETHUSD",1645722720032,1.1409,2452.5,2451.7,0.37664966]
["bitfinex","ETHUSD",1645722774984,3.24451018,2446.6,2446.4,0.53619179]
["bitfinex","ETHUSD",1645722801246,5.0,2449.1,2447.9,0.00386348]
["bitfinex","ETHUSD",1645722827189,2.62201882,2447.1,2446.3,0.00692923]
["bitfinex","ETHUSD",1645722892149,0.5,2446.0,2445.0,0.0037927]
["bitfinex","ETHUSD",1645722981854,1.17772726,2446.3,2445.8,0.503]
["bitfinex","ETHUSD",1645723020858,1.5,2448.6,2448.5,8.5]
["bitfinex","ETHUSD",1645723090611,0.011053,2449.1,2448.6,0.3770739]
["bitfinex","ETHUSD",1645723146160,1.25440314,2450.3,2449.1,1.0215158]
["bitfinex","ETHUSD",1645723185176,8.5,2447.1,2445.7,0.00453399]
["bitfinex","ETHUSD",1645723266774,9.4048,2440.0,2438.9,0.09409322]
["bitfinex","ETHUSD",1645723297290,0.17619138,2442.3,2441.2,1.82751]
["bitfinex","ETHUSD",1645723359121,0.1638,2439.6,2438.9,0.00567746]
["bitfinex","ETHUSD",1645723457631,0.00978828,2444.3,2443.9,0.49103797]
["bitfinex","ETHUSD",1645723468784,0.00607258,2445.2,2444.7,0.38009443]
["bitfinex","ETHUSD",1645723552394,3.07559,2441.2,2440.8,0.00336002]
["bitfinex","ETHUSD",1645723598941,1.47111592,2441.4,2440.0,22.4800991]
["bitfinex","ETHUSD",1645723638437,0.3,2446.0,2445.9,0.503]
["bitfinex","ETHUSD",1645723722700,0.20944021,2440.3,2440.0,0.76019923]
["bitfinex","ETHUSD",1645723745609,3.5,2442.0,2440.3,0.6668]
["bitfinex","ETHUSD",1645723805415,0.1635,2445.7,2444.6,8.5]
["bitfinex","ETHUSD",1645723829315,0.69553706,2451.4,2450.8,1.0]
["bitfinex","ETHUSD",1645723876022,0.48227954,2443.6,2443.2,0.503]
["bitfinex","ETHUSD",1645723944966,0.16658216,2437.0,2436.5,0.80644147]
["bitfinex","ETHUSD",1645723970119,0.00636891,2437.9,2437.8,2.02117959]
["bitfinex","ETHUSD",1645724012770,2.35807715,2437.9,2437.7,0.503]
["bitfinex","ETHUSD",1645724036276,0.21948275,2440.6,2440.1,3.04597571]
["bitfinex","ETHUSD",1645724108971,1.33065799,2440.4,2439.6,0.53430027]
["bitfinex","ETHUSD",1645724158855,3.1330122,2445.7,2445.5,3.03909984]
["bitfinex","ETHUSD",1645724178580,2.48639211,2445.5,2445.2,1.02343]
["bitfinex","ETHUSD",1645724227744,0.38323652,2443.6,2442.8,2.7544]
["bitfinex","ETHUSD",1645724255337,0.2098561,2448.4,2448.1,1.02177]
["bitfinex","ETHUSD",1645724329007,3.21399676,2451.8,2451.7,0.00571811]
["bitfinex","ETHUSD",1645724381300,1.68387534,2454.2,2453.3,1.25573444]
["bitfinex","ETHUSD",1645724409702,13.35,2452.4,2451.8,2.04146]
["bitfinex","ETHUSD",1645724471308,0.503,2455.0,2454.3,0.046175]
["bitfinex","ETHUSD",1645724550662,2.04152,2452.0,2451.6,0.00382653]
["bitfinex","ETHUSD",1645724581053,0.01210591,2449.9,2448.5,12.3125]
["bitfinex","ETHUSD",1645724631552,8.81647,2443.8,2443.0,0.00375384]
["bitfinex","ETHUSD",1645724658307,3.2894503,2440.6,2440.1,0.53505304]
["bitfinex","ETHUSD",1645724728667,41.83002273,2436.4,2436.2,0.143515]
["bitfinex","ETHUSD",1645724787506,1.0278,2434.7,2434.6,0.47192524]
["bitfinex","ETHUSD",1645724822208,1.5837438,2437.2,2436.9,0.48670194]
["bitfinex","ETHUSD",1645724899140,0.00989987,2440.9,2440.0,1.1367]
["bitfinex","ETHUSD",1645724925865,1.72071121,2441.8,2440.9,0.04123006]
["bitfinex","ETHUSD",1645724995622,1.19115444,2436.7,2435.7,0.00366691]
["bitfinex","ETHUSD",1645725061530,2.949e-05,2441.5,2441.4,12.35]
["bitfinex","ETHUSD",1645725089674,1.02442,2443.1,2442.5,0.00367689]
["bitfinex","ETHUSD",1645725190333,3.5,2441.4,2439.9,17.04172731]
["bitfinex","ETHUSD",1645725205136,1.0,2439.7,2438.6,0.00369052]
["bitfinex","ETHUSD",1645725285784,1.78874229,2447.3,2447.0,1.02232]
["bitfinex","ETHUSD",1645725352395,0.02315691,2444.8,2444.2,3.7081943]
["bitfinex","ETHUSD",1645725374396,2.0488744,2442.8,2442.5,0.2098561]
["bitfinex","ETHUSD",1645725440303,1.02409,2443.7,2443.4,0.00656816]
["bitfinex","ETHUSD",1645725446156,1.32474,2442.8,2441.6,0.00074581]
["bitfinex","ETHUSD",1645725521568,0.00655251,2443.1,2442.7,0.47207167]
["bitfinex","ETHUSD",1645725576917,2.0506435,2440.4,2439.8,0.41746186]
["bitfinex","ETHUSD",1645725600110,0.15828608,2438.6,2438.3,0.02625271]
["bitfinex","ETHUSD",1645725689111,0.00288384,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1645725697412,4.5,2440.2,2439.7,0.51733444]
["bitfinex","ETHUSD",1645725778515,0.00268971,2442.8,2442.5,0.18762534]
["bitfinex","ETHUSD",1645725804573,0.00628609,2443.9,2443.1,10.4971]
["bitfinex","ETHUSD",1645725855519,1.5,2440.9,2439.9,7.62137366]
["bitfinex","ETHUSD",1645725936123,0.00516509,2446.0,2445.8,0.05]
["bitfinex","ETHUSD",1645725947988,0.30516509,2446.0,2445.5,0.15218756]
["bitfinex","ETHUSD",1645726016589,8e-07,2450.4,2450.2,14.13293995]
["bitfinex","ETHUSD",1645726054695,0.3,2446.1,2445.5,0.2098561]
["bitfinex","ETHUSD",1645726114995,0.1635,2446.4,2445.2,1.01280955]
["bitfinex","ETHUSD",1645726190433,1.71182192,2450.8,2450.0,0.14865001]
["bitfinex","ETHUSD",1645726234899,1.59759989,2453.1,2452.8,0.01254523]
["bitfinex","ETHUSD",1645726265461,1.2113,2450.6,2449.9,0.00664548]
["bitfinex","ETHUSD",1645726290962,0.02466065,2450.8,2450.1,0.53729728]
["bitfinex","ETHUSD",1645726339318,0.41137364,2454.8,2454.6,0.44812742]
["bitfinex","ETHUSD",1645726402074,0.00627343,2457.6,2457.4,0.503]
["bitfinex","ETHUSD",1645726443325,3.05528,2457.1,2455.6,2.02465921]
["bitfinex","ETHUSD",1645726497239,2.03665,2457.2,2456.1,0.33657868]
["bitfinex","ETHUSD",1645726526621,0.5137001,2460.6,2460.5,0.47330025]
["bitfinex","ETHUSD",1645726578824,0.1628,2456.4,2455.8,1.43826942]
["bitfinex","ETHUSD",1645726637722,1.02223,2447.9,2447.5,0.00409128]
["bitfinex","ETHUSD",1645726660927,0.00661052,2446.3,2446.1,0.22733314]
["bitfinex","ETHUSD",1645726721530,0.60532543,2452.1,2451.0,0.3]
["bitfinex","ETHUSD",1645726789525,3.61125617,2451.9,2451.5,0.0037949]
["bitfinex","ETHUSD",1645726848544,0.00362025,2454.8,2454.0,6.28979288]
["bitfinex","ETHUSD",1645726908537,1.02124,2450.6,2450.0,0.00406847]
["bitfinex","ETHUSD",1645726934889,5.12197,2448.7,2447.9,0.01062557]
["bitfinex","ETHUSD",1645726995591,0.00656683,2449.9,2449.6,1.00573874]
["bitfinex","ETHUSD",1645727070800,20.0,2450.0,2449.8,0.45861473]
["bitfinex","ETHUSD",1645727097363,1.02231,2447.9,2447.6,0.02399057]
["bitfinex","ETHUSD",1645727167802,1.71187808,2448.3,2447.3,0.00401754]
["bitfinex","ETHUSD",1645727231565,1.48695,2444.8,2444.6,1.1133118]
["bitfinex","ETHUSD",1645727282078,4.09641,2443.7,2443.5,0.39169001]
["bitfinex","ETHUSD",1645727375189,0.00623884,2442.8,2442.5,0.51653247]
["bitfinex","ETHUSD",1645727407539,0.76289983,2442.9,2442.6,0.44541944]
["bitfinex","ETHUSD",1645727463689,1.1423,2445.2,2443.9,1.02690772]
["bitfinex","ETHUSD",1645727491993,2.32448,2443.1,2442.8,7.5]
["bitfinex","ETHUSD",1645727586853,0.62427603,2444.4,2443.9,10.0]
["bitfinex","ETHUSD",1645727642679,1.47870232,2443.3,2442.7,0.00650523]
["bitfinex","ETHUSD",1645727686588,2.10882113,2437.5,2437.1,0.00640316]
["bitfinex","ETHUSD",1645727729840,0.30610674,2440.0,2439.3,0.44638017]
["bitfinex","ETHUSD",1645727763588,1.71357731,2445.5,2444.4,0.00995207]
["bitfinex","ETHUSD",1645727848846,1.5325831,2451.8,2451.5,0.00617075]
["bitfinex","ETHUSD",1645727916987,0.21351304,2454.3,2453.9,3.5]
["bitfinex","ETHUSD",1645727960854,0.00648496,2457.2,2456.8,0.50163621]
["bitfinex","ETHUSD",1645728024719,0.80580172,2470.5,2469.6,2.0246938]
["bitfinex","ETHUSD",1645728033311,5.0,2471.7,2469.9,0.01234654]
["bitfinex","ETHUSD",1645728100622,3.96718672,2474.0,2473.2,0.00598482]
["bitfinex","ETHUSD",1645728143771,0.04303991,2474.9,2474.8,0.97701354]
["bitfinex","ETHUSD",1645728174317,0.00191846,2476.9,2476.1,1.00996]
["bitfinex","ETHUSD",1645728248480,4.99320018,2481.3,2480.9,1.0]
["bitfinex","ETHUSD",1645728254075,0.17501979,2482.4,2481.0,1.02640913]
["bitfinex","ETHUSD",1645728312638,0.17114945,2475.7,2474.6,0.48854116]
["bitfinex","ETHUSD",1645728356539,3.82858,2471.4,2470.7,0.00600918]
["bitfinex","ETHUSD",1645728372141,0.00631331,2470.7,2470.6,5.0]
["bitfinex","ETHUSD",1645728437245,0.00511106,2477.4,2477.3,1.15622829]
["bitfinex","ETHUSD",1645728453544,3.5,2474.8,2473.5,0.1873715]
["bitfinex","ETHUSD",1645728503395,0.04206333,2481.3,2480.1,0.23546499]
["bitfinex","ETHUSD",1645728524098,0.4946699,2485.3,2484.7,3.32544978]
["bitfinex","ETHUSD",1645728561001,1.0,2493.9,2492.7,2.0058373]
["bitfinex","ETHUSD",1645728603553,1.00125,2499.0,2497.7,1.16473592]
["bitfinex","ETHUSD",1645728640055,0.42146325,2499.2,2498.9,0.0055923]
["bitfinex","ETHUSD",1645728656957,3.00502,2497.9,2496.9,1.00136]
["bitfinex","ETHUSD",1645728673209,0.40981591,2501.8,2501.3,0.16479924]
["bitfinex","ETHUSD",1645728711613,0.0831749,2515.7,2515.3,4.074e-05]
["bitfinex","ETHUSD",1645728750126,0.5284,2528.1,2526.6,3.5]
["bitfinex","ETHUSD",1645728844976,0.47873654,2546.8,2546.3,1.0]
["bitfinex","ETHUSD",1645728860171,0.3334137,2557.7,2556.8,9.5]
["bitfinex","ETHUSD",1645728878334,1.21609887,2550.2,2549.5,0.5]
["bitfinex","ETHUSD",1645728915218,0.98252,2546.1,2545.8,2.44046423]
["bitfinex","ETHUSD",1645728962532,0.17425941,2553.2,2552.0,0.0013091]
["bitfinex","ETHUSD",1645728979572,4.52919244,2549.9,2549.4,8.89910173]
["bitfinex","ETHUSD",1645729017786,0.9854211,2541.1,2538.9,2.9432]
["bitfinex","ETHUSD",1645729071694,0.00121895,2536.7,2536.1,0.00461564]
["bitfinex","ETHUSD",1645729076481,0.98639,2536.9,2536.8,0.00461564]
["bitfinex","ETHUSD",1645729127446,0.472,2531.3,2529.8,0.5]
["bitfinex","ETHUSD",1645729143338,2.4884166,2533.8,2532.3,0.3]
["bitfinex","ETHUSD",1645729182798,0.472,2528.6,2527.6,2.97024]
["bitfinex","ETHUSD",1645729234596,6.97751,2531.4,2530.8,2.96634]
["bitfinex","ETHUSD",1645729251602,14.15926,2530.3,2529.6,3.95708]
["bitfinex","ETHUSD",1645729287794,0.98773,2534.1,2533.9,3.95131]
["bitfinex","ETHUSD",1645729306354,0.04259871,2528.7,2528.1,1.97961]
["bitfinex","ETHUSD",1645729348203,0.472,2527.8,2526.8,0.00423515]
["bitfinex","ETHUSD",1645729412747,1.23968,2529.3,2528.5,0.23384834]
["bitfinex","ETHUSD",1645729433655,0.34250083,2532.0,2530.8,0.4447007]
["bitfinex","ETHUSD",1645729472554,0.00298076,2533.8,2533.0,0.47001882]
["bitfinex","ETHUSD",1645729491812,0.34153766,2539.0,2538.0,0.16767235]
["bitfinex","ETHUSD",1645729529912,0.00331883,2540.7,2540.1,0.2377062]
["bitfinex","ETHUSD",1645729578657,0.00093202,2527.8,2526.9,0.43030626]
["bitfinex","ETHUSD",1645729602107,4.6,2525.7,2525.5,8.498e-05]
["bitfinex","ETHUSD",1645729638259,0.4602951,2531.7,2531.2,0.43518235]
["bitfinex","ETHUSD",1645729662709,0.00201586,2531.6,2531.2,0.21535414]
["bitfinex","ETHUSD",1645729732016,0.67345411,2530.6,2530.2,0.40962974]
["bitfinex","ETHUSD",1645729785564,2.98529,2522.1,2520.8,3.34935888]
["bitfinex","ETHUSD",1645729803471,0.00764415,2520.7,2520.0,0.001]
["bitfinex","ETHUSD",1645729847772,0.7672,2526.2,2525.4,0.17829818]
["bitfinex","ETHUSD",1645729898889,0.7672,2522.7,2521.9,0.1564897]
["bitfinex","ETHUSD",1645729929777,5.3916,2522.6,2521.3,0.02504267]
["bitfinex","ETHUSD",1645729987135,0.99201,2522.2,2522.0,0.44176758]
["bitfinex","ETHUSD",1645730011483,0.00279351,2522.2,2521.9,0.47542169]
["bitfinex","ETHUSD",1645730052538,0.01109688,2526.9,2526.2,0.66497643]
["bitfinex","ETHUSD",1645730116892,0.00257126,2531.8,2531.6,2.22992862]
["bitfinex","ETHUSD",1645730139892,1.0643956,2533.8,2533.2,0.61154]
["bitfinex","ETHUSD",1645730190787,0.2973306,2530.8,2530.7,4.73568]
["bitfinex","ETHUSD",1645730219051,0.54292767,2535.7,2534.4,0.472]
["bitfinex","ETHUSD",1645730292660,0.42706091,2528.5,2527.7,0.00408396]
["bitfinex","ETHUSD",1645730340504,10.0,2533.8,2533.7,4.553e-05]
["bitfinex","ETHUSD",1645730359955,1.1277,2539.7,2537.5,0.68926805]
["bitfinex","ETHUSD",1645730410810,0.1165928,2541.6,2541.3,0.98372]
["bitfinex","ETHUSD",1645730430725,0.1572,2546.3,2544.7,1.55008901]
["bitfinex","ETHUSD",1645730481472,0.57248213,2543.6,2542.6,0.00603217]
["bitfinex","ETHUSD",1645730528218,0.00219772,2543.0,2542.6,0.3]
["bitfinex","ETHUSD",1645730544621,0.307,2545.0,2543.9,2.43567258]
["bitfinex","ETHUSD",1645730563873,0.26430508,2543.3,2542.5,0.00627772]
["bitfinex","ETHUSD",1645730606236,0.43153853,2548.7,2548.0,0.472]
["bitfinex","ETHUSD",1645730657633,1.0,2543.3,2541.2,0.472]
["bitfinex","ETHUSD",1645730704276,0.01225505,2543.7,2541.7,0.01771126]
["bitfinex","ETHUSD",1645730727585,1.70826553,2543.0,2541.5,0.00105956]
["bitfinex","ETHUSD",1645730794586,0.25578953,2539.9,2539.0,0.56605025]
["bitfinex","ETHUSD",1645730798233,0.18709275,2539.3,2538.2,0.00421653]
["bitfinex","ETHUSD",1645730850450,20.5,2530.5,2530.4,5.733e-05]
["bitfinex","ETHUSD",1645730878199,0.98705,2535.3,2534.7,0.56556038]
["bitfinex","ETHUSD",1645730925250,0.07243823,2538.1,2536.8,7.68527177]
["bitfinex","ETHUSD",1645731007852,0.00340281,2540.1,2539.4,15.5]
["bitfinex","ETHUSD",1645731012498,0.1486653,2543.4,2542.2,0.85575633]
["bitfinex","ETHUSD",1645731075460,0.98504,2539.9,2539.0,0.68232881]
["bitfinex","ETHUSD",1645731099557,0.20639303,2542.5,2541.1,3.5]
["bitfinex","ETHUSD",1645731161821,0.43451558,2547.8,2545.8,0.16209954]
["bitfinex","ETHUSD",1645731218062,0.98216,2548.2,2547.3,0.43364469]
["bitfinex","ETHUSD",1645731245924,0.00270209,2549.3,2548.9,0.6802926]
["bitfinex","ETHUSD",1645731283233,12.07,2554.2,2554.0,0.00695648]
["bitfinex","ETHUSD",1645731309377,1.47471475,2555.7,2553.9,0.2937579]
["bitfinex","ETHUSD",1645731359161,0.472,2554.8,2553.1,0.56483755]
["bitfinex","ETHUSD",1645731417455,0.0396264,2561.4,2560.5,0.01257673]
["bitfinex","ETHUSD",1645731434350,0.8038,2560.8,2559.9,0.34129644]
["bitfinex","ETHUSD",1645731470748,0.6694475,2562.9,2561.6,0.2160534]
["bitfinex","ETHUSD",1645731488906,0.70620138,2565.7,2564.5,2.42153]
["bitfinex","ETHUSD",1645731535313,0.97314,2570.4,2569.8,0.98027268]
["bitfinex","ETHUSD",1645731580312,0.07,2570.0,2568.2,3.5]
["bitfinex","ETHUSD",1645731602713,0.21964829,2571.9,2570.5,23.5]
["bitfinex","ETHUSD",1645731638629,0.3,2566.9,2566.4,0.02643757]
["bitfinex","ETHUSD",1645731665268,0.01835912,2565.4,2565.1,0.44836352]
["bitfinex","ETHUSD",1645731719066,0.02815917,2562.2,2561.7,0.97619]
["bitfinex","ETHUSD",1645731780830,0.22144959,2567.8,2566.6,3.8959747]
["bitfinex","ETHUSD",1645731802376,1.18649589,2568.2,2567.4,0.97397]
["bitfinex","ETHUSD",1645731857935,0.29867487,2566.6,2566.4,1.94887]
["bitfinex","ETHUSD",1645731867587,0.19475071,2570.3,2569.4,0.3916]
["bitfinex","ETHUSD",1645731925032,0.00098659,2566.3,2564.9,0.01295756]
["bitfinex","ETHUSD",1645731969432,0.55185708,2570.2,2570.1,0.3]
["bitfinex","ETHUSD",1645731991426,1.55959855,2567.6,2567.3,2.2565389]
["bitfinex","ETHUSD",1645732038215,0.57728171,2570.5,2570.2,0.97365]
["bitfinex","ETHUSD",1645732091575,2.34279552,2567.5,2567.3,0.18614318]
["bitfinex","ETHUSD",1645732110080,7.07e-06,2571.9,2571.3,0.2251236]
["bitfinex","ETHUSD",1645732153078,0.08840738,2573.5,2573.2,0.9722]
["bitfinex","ETHUSD",1645732200074,0.00196427,2578.3,2577.8,0.3]
["bitfinex","ETHUSD",1645732218344,0.55836189,2576.1,2575.9,0.00653611]
["bitfinex","ETHUSD",1645732281084,0.472,2575.2,2574.4,0.02930609]
["bitfinex","ETHUSD",1645732305076,0.59457794,2573.4,2572.9,2.24465]
["bitfinex","ETHUSD",1645732357482,0.00185963,2574.6,2574.5,1.87756914]
["bitfinex","ETHUSD",1645732376337,2.26528265,2581.3,2580.9,0.00642426]
["bitfinex","ETHUSD",1645732439808,0.59296275,2580.8,2579.6,1.93918]
["bitfinex","ETHUSD",1645732482266,0.04149492,2587.7,2587.0,2.46658536]
["bitfinex","ETHUSD",1645732519292,1.468e-05,2588.0,2587.7,0.3]
["bitfinex","ETHUSD",1645732541701,0.10490632,2587.8,2587.3,0.96739]
["bitfinex","ETHUSD",1645732562950,1.93401,2588.8,2587.2,4.3065]
["bitfinex","ETHUSD",1645732626703,4.10758865,2584.3,2583.6,0.02776267]
["bitfinex","ETHUSD",1645732679019,5.0,2587.0,2586.0,4.00407]
["bitfinex","ETHUSD",1645732697757,3.52471729,2585.0,2584.8,1.74229516]
["bitfinex","ETHUSD",1645732756770,46.29721933,2594.6,2594.1,1.92858]
["bitfinex","ETHUSD",1645732761932,0.58873472,2598.8,2598.6,3.9350572]
["bitfinex","ETHUSD",1645732800359,19.5,2601.1,2600.2,0.23672527]
["bitfinex","ETHUSD",1645732860568,5.0,2610.4,2608.3,0.9587]
["bitfinex","ETHUSD",1645732879443,0.4846157,2605.6,2603.8,0.15]
["bitfinex","ETHUSD",1645732933535,0.01205333,2624.6,2623.2,3.81141]
["bitfinex","ETHUSD",1645732938875,3.5,2622.5,2621.5,0.00722078]
["bitfinex","ETHUSD",1645733377540,0.0439469,2687.5,2684.1,0.0121108]
["bitfinex","ETHUSD",1645733406640,0.0611,2678.3,2676.6,0.5]
["bitfinex","ETHUSD",1645733421336,18.8275,2668.0,2667.0,3.58859302]
["bitfinex","ETHUSD",1645733446138,0.13819997,2662.8,2660.3,0.04035807]
["bitfinex","ETHUSD",1645733495532,1.86754,2676.1,2673.9,1.0]
["bitfinex","ETHUSD",1645733509116,0.13819997,2676.8,2674.8,1.86847]
["bitfinex","ETHUSD",1645733523789,0.01224485,2670.0,2667.8,2.9816831]
["bitfinex","ETHUSD",1645733561265,0.58870129,2674.1,2673.9,0.0469469]
["bitfinex","ETHUSD",1645733604891,6.22198502,2683.6,2681.9,1.86408]
["bitfinex","ETHUSD",1645733638220,9.0876,2682.7,2681.2,1.8644278]
["bitfinex","ETHUSD",1645733653629,1.49978504,2675.1,2674.2,5.859e-05]
["bitfinex","ETHUSD",1645733674501,0.007,2678.3,2676.8,0.93374]
["bitfinex","ETHUSD",1645733699031,0.65134538,2679.7,2678.9,0.10696082]
["bitfinex","ETHUSD",1645733740302,0.02982121,2680.3,2678.2,0.39990992]
["bitfinex","ETHUSD",1645733769720,0.01201069,2684.9,2682.0,5.0]
["bitfinex","ETHUSD",1645733782564,3.5,2684.5,2683.0,5.0]
["bitfinex","ETHUSD",1645733796961,0.15932348,2687.3,2686.1,0.2268897]
["bitfinex","ETHUSD",1645733826149,0.5561173,2695.2,2694.1,0.50776583]
["bitfinex","ETHUSD",1645733866821,0.04945284,2701.4,2700.7,1.85125]
["bitfinex","ETHUSD",1645733886960,0.22207466,2690.8,2689.3,0.0469469]
["bitfinex","ETHUSD",1645733914305,0.62286481,2690.0,2689.7,0.17133165]
["bitfinex","ETHUSD",1645733956160,0.46472795,2693.6,2693.0,0.36692414]
["bitfinex","ETHUSD",1645733961071,0.16673675,2695.0,2693.7,5.3874]
["bitfinex","ETHUSD",1645734005382,0.1,2686.5,2685.9,0.93096]
["bitfinex","ETHUSD",1645734019810,5.0,2678.7,2677.9,0.1278285]
["bitfinex","ETHUSD",1645734051962,0.45294698,2681.3,2680.8,0.53929634]
["bitfinex","ETHUSD",1645734092519,1.45000557,2681.7,2681.4,0.3578]
["bitfinex","ETHUSD",1645734111359,11.81,2681.2,2680.2,3.3939]
["bitfinex","ETHUSD",1645734149162,0.85066521,2687.1,2685.5,1.8619575]
["bitfinex","ETHUSD",1645734163379,0.25548894,2683.6,2682.6,0.01141269]
["bitfinex","ETHUSD",1645734196503,1.54600016,2683.2,2681.6,0.0469469]
["bitfinex","ETHUSD",1645734246764,13.01440595,2674.5,2673.0,0.4896264]
["bitfinex","ETHUSD",1645734262067,0.36665513,2671.8,2670.2,0.55657711]
["bitfinex","ETHUSD",1645734295247,0.56094185,2669.4,2668.1,1.1714]
["bitfinex","ETHUSD",1645734310628,0.01240019,2665.9,2664.7,0.00490042]
["bitfinex","ETHUSD",1645734344997,0.31776328,2662.2,2661.2,0.1943214]
["bitfinex","ETHUSD",1645734395576,0.9408,2659.3,2658.6,0.60280596]
["bitfinex","ETHUSD",1645734414417,2.88265,2658.0,2657.6,1.8057341]
["bitfinex","ETHUSD",1645734449373,2.71253448,2657.6,2657.4,0.06]
["bitfinex","ETHUSD",1645734468046,0.21794576,2648.9,2647.4,4.9826998]
["bitfinex","ETHUSD",1645734516886,0.4751578,2654.8,2652.9,0.00070508]
["bitfinex","ETHUSD",1645734555199,17.8354431,2647.1,2647.0,0.0625959]
["bitfinex","ETHUSD",1645734568711,0.20932525,2640.8,2639.3,1.6831734]
["bitfinex","ETHUSD",1645734600193,0.35848638,2640.7,2639.9,0.27605265]
["bitfinex","ETHUSD",1645734615895,0.94651,2644.5,2642.7,0.27105643]
["bitfinex","ETHUSD",1645734665189,1.40849734,2641.1,2640.3,0.24522684]
["bitfinex","ETHUSD",1645734704226,0.01256257,2639.1,2637.2,0.41826635]
["bitfinex","ETHUSD",1645734721000,0.5,2644.9,2641.9,0.01277755]
["bitfinex","ETHUSD",1645734767161,0.94511,2646.8,2645.7,0.03276933]
["bitfinex","ETHUSD",1645734808019,0.0625959,2650.9,2649.6,2.9949836]
["bitfinex","ETHUSD",1645734826114,0.00283259,2651.1,2649.5,2.04171312]
["bitfinex","ETHUSD",1645734871573,0.46035031,2646.2,2644.5,0.53769594]
["bitfinex","ETHUSD",1645734882475,0.01134421,2649.1,2649.0,0.21098658]
["bitfinex","ETHUSD",1645734954961,0.12248657,2651.7,2651.4,1.09530832]
["bitfinex","ETHUSD",1645734995129,0.0021169,2651.5,2650.6,0.53146119]
["bitfinex","ETHUSD",1645735017171,4.120179,2653.4,2653.1,19.20443475]
["bitfinex","ETHUSD",1645735062176,4.53e-05,2656.2,2656.1,0.65391344]
["bitfinex","ETHUSD",1645735083472,0.05,2661.5,2660.9,0.18305034]
["bitfinex","ETHUSD",1645735139921,1.3,2658.0,2656.5,0.3]
["bitfinex","ETHUSD",1645735185814,0.448,2654.2,2653.5,0.00755945]
["bitfinex","ETHUSD",1645735196864,4.96258182,2652.0,2651.9,11.49472423]
["bitfinex","ETHUSD",1645735225667,1.88586,2654.2,2653.3,0.52478568]
["bitfinex","ETHUSD",1645735278368,3.21361561,2651.0,2650.9,0.61071004]
["bitfinex","ETHUSD",1645735355315,0.448,2648.7,2648.0,0.01475574]
["bitfinex","ETHUSD",1645735397176,2.83944,2644.1,2642.9,0.12976095]
["bitfinex","ETHUSD",1645735416521,0.448,2641.5,2640.2,0.0625959]
["bitfinex","ETHUSD",1645735468428,1.89576,2640.4,2639.1,2.84326]
["bitfinex","ETHUSD",1645735474186,0.00129557,2639.0,2638.6,0.86378567]
["bitfinex","ETHUSD",1645735520865,5.0,2642.2,2640.4,3.83959]
["bitfinex","ETHUSD",1645735576414,2.84147,2641.3,2640.0,11.49]
["bitfinex","ETHUSD",1645735594719,7.3187,2635.3,2634.3,0.68858959]
["bitfinex","ETHUSD",1645735650257,0.00170577,2640.3,2639.5,0.63434853]
["bitfinex","ETHUSD",1645735655448,0.19517173,2637.8,2636.8,0.46844035]
["bitfinex","ETHUSD",1645735716859,0.12813345,2643.3,2642.3,0.55664605]
["bitfinex","ETHUSD",1645735743413,0.00610615,2640.2,2639.4,1.79067628]
["bitfinex","ETHUSD",1645735788813,3.5239487,2638.1,2636.8,0.0044805]
["bitfinex","ETHUSD",1645735849504,0.00078227,2650.9,2650.0,0.03022834]
["bitfinex","ETHUSD",1645735882264,1.89022,2647.3,2647.0,60.1054369]
["bitfinex","ETHUSD",1645735909115,0.23708376,2651.9,2650.1,1.0]
["bitfinex","ETHUSD",1645735933558,0.89308,2653.2,2652.1,0.47614289]
["bitfinex","ETHUSD",1645735987969,1.88852,2650.3,2649.0,0.56583266]
["bitfinex","ETHUSD",1645736042026,0.00281292,2654.8,2653.2,12.49236]
["bitfinex","ETHUSD",1645736059132,1.8858,2653.1,2652.6,0.00286215]
["bitfinex","ETHUSD",1645736105044,1.88689,2651.7,2651.6,0.70089436]
["bitfinex","ETHUSD",1645736126636,0.06606698,2649.5,2649.2,0.0028576]
["bitfinex","ETHUSD",1645736191428,2.3362,2650.8,2650.0,0.09738844]
["bitfinex","ETHUSD",1645736229251,4.51220287,2651.2,2651.0,2.63797623]
["bitfinex","ETHUSD",1645736250098,0.94559,2646.7,2646.5,2.33797623]
["bitfinex","ETHUSD",1645736299250,1.8907,2647.4,2646.6,0.3]
["bitfinex","ETHUSD",1645736318597,0.9461,2644.5,2644.3,5.65829779]
["bitfinex","ETHUSD",1645736374369,0.00140138,2648.7,2648.6,5.0]
["bitfinex","ETHUSD",1645736427906,0.0698642,2657.4,2657.3,2.70217899]
["bitfinex","ETHUSD",1645736448055,5.0,2653.8,2653.3,0.01789972]
["bitfinex","ETHUSD",1645736511118,12.55,2645.1,2645.0,0.0647101]
["bitfinex","ETHUSD",1645736512315,0.94612,2644.9,2644.2,0.69462825]
["bitfinex","ETHUSD",1645736576069,1.9003958,2634.0,2633.8,0.2083032]
["bitfinex","ETHUSD",1645736631414,0.10978758,2641.9,2641.0,18.0]
["bitfinex","ETHUSD",1645736664482,2.46684001,2643.8,2642.8,5.0]
["bitfinex","ETHUSD",1645736710071,0.4420101,2648.5,2647.0,0.58532389]
["bitfinex","ETHUSD",1645736781727,1.32314,2645.3,2644.4,8.79590911]
["bitfinex","ETHUSD",1645736809688,0.45157888,2643.4,2643.2,0.00269078]
["bitfinex","ETHUSD",1645736836882,0.00772433,2645.6,2645.2,1.0]
["bitfinex","ETHUSD",1645736906796,0.00379972,2646.3,2646.0,0.59096229]
["bitfinex","ETHUSD",1645737013260,0.24572678,2640.6,2640.5,0.00874552]
["bitfinex","ETHUSD",1645737067957,0.0019681,2639.0,2638.9,3.48238088]
["bitfinex","ETHUSD",1645737099004,13.87622,2637.3,2636.9,1.33132015]
["bitfinex","ETHUSD",1645737171367,0.94972,2634.9,2634.3,0.02281973]
["bitfinex","ETHUSD",1645737204021,0.00294656,2641.5,2640.0,5.0]
["bitfinex","ETHUSD",1645737289340,3.01448199,2643.5,2641.7,6.3]
["bitfinex","ETHUSD",1645737301537,0.00210201,2649.3,2647.8,0.3779]
["bitfinex","ETHUSD",1645737365995,0.94566,2646.3,2645.7,0.00277016]
["bitfinex","ETHUSD",1645737421847,0.24509631,2642.3,2642.1,0.49551636]
["bitfinex","ETHUSD",1645737459968,1.0,2640.8,2639.9,0.00285741]
["bitfinex","ETHUSD",1645737564142,0.00769103,2641.9,2640.9,0.26287633]
["bitfinex","ETHUSD",1645737613705,0.56319864,2642.7,2642.3,0.29889687]
["bitfinex","ETHUSD",1645737644901,0.19710405,2642.1,2641.7,0.00282383]
["bitfinex","ETHUSD",1645737727812,0.00231192,2644.4,2644.0,1.7667232]
["bitfinex","ETHUSD",1645737744178,0.65464601,2645.1,2644.1,0.54136008]
["bitfinex","ETHUSD",1645737821775,1.90654995,2643.7,2642.8,0.65124772]
["bitfinex","ETHUSD",1645737910477,0.61301627,2642.5,2642.1,0.00304473]
["bitfinex","ETHUSD",1645737944737,1.6021828,2639.2,2638.8,0.01098093]
["bitfinex","ETHUSD",1645738036986,3.19867,2636.3,2635.6,0.36315037]
["bitfinex","ETHUSD",1645738050333,0.49813415,2635.7,2635.5,3.7]
["bitfinex","ETHUSD",1645738129289,0.00203679,2636.8,2636.3,5.06206531]
["bitfinex","ETHUSD",1645738190539,0.00204077,2638.2,2638.0,0.93731521]
["bitfinex","ETHUSD",1645738221238,1.08501868,2638.0,2637.7,0.52930365]
["bitfinex","ETHUSD",1645738287839,4.27282211,2632.9,2632.7,0.07559728]
["bitfinex","ETHUSD",1645738357371,1.95403,2623.0,2622.8,0.0809508]
["bitfinex","ETHUSD",1645738383622,1.22952348,2626.0,2624.7,0.33777835]
["bitfinex","ETHUSD",1645738405498,0.0009162,2623.8,2623.2,12.21513041]
["bitfinex","ETHUSD",1645738467606,1.0330277,2628.0,2626.5,11.9273]
["bitfinex","ETHUSD",1645738535112,0.01240621,2625.0,2624.2,0.01364775]
["bitfinex","ETHUSD",1645738603966,0.0808877,2629.5,2629.4,0.47611502]
["bitfinex","ETHUSD",1645738636168,3.01293024,2629.0,2628.3,1.0]
["bitfinex","ETHUSD",1645738679878,3.91987404,2630.5,2630.3,0.00214472]
["bitfinex","ETHUSD",1645738712417,0.448,2629.5,2628.0,0.00274369]
["bitfinex","ETHUSD",1645738816623,0.13819997,2630.4,2629.4,0.37494406]
["bitfinex","ETHUSD",1645738852577,0.00267919,2631.1,2631.0,0.55899076]
["bitfinex","ETHUSD",1645738930030,0.641336,2631.9,2631.6,0.0030622]
["bitfinex","ETHUSD",1645738993785,0.37993719,2632.8,2631.3,0.20967575]
["bitfinex","ETHUSD",1645739061886,0.03813964,2634.2,2633.8,0.00276999]
["bitfinex","ETHUSD",1645739152098,0.64752036,2637.1,2636.6,0.02069746]
["bitfinex","ETHUSD",1645739196696,0.49094487,2633.9,2633.4,0.57882379]
["bitfinex","ETHUSD",1645739249002,1.25073,2632.1,2632.0,0.26680523]
["bitfinex","ETHUSD",1645739325611,0.448,2629.2,2628.2,0.52577918]
["bitfinex","ETHUSD",1645739333225,0.50803287,2627.2,2626.9,0.08841459]
["bitfinex","ETHUSD",1645739414619,0.95192,2628.9,2628.2,0.60917453]
["bitfinex","ETHUSD",1645739447562,0.00264437,2628.9,2628.8,0.07991646]
["bitfinex","ETHUSD",1645739499471,1.48541553,2630.4,2630.1,0.02305841]
["bitfinex","ETHUSD",1645739572427,0.3799,2637.0,2635.9,1.89701]
["bitfinex","ETHUSD",1645739611250,1.54078936,2645.3,2644.1,0.01205706]
["bitfinex","ETHUSD",1645739648136,0.52014264,2644.9,2644.6,0.3]
["bitfinex","ETHUSD",1645739666777,1.92128281,2642.9,2641.5,3.96490738]
["bitfinex","ETHUSD",1645739710585,0.94791,2640.1,2639.3,0.00085914]
["bitfinex","ETHUSD",1645739778081,0.00252533,2638.9,2638.8,3.85367944]
["bitfinex","ETHUSD",1645739807483,0.00236172,2642.3,2642.0,0.47513562]
["bitfinex","ETHUSD",1645739875489,0.00287559,2641.3,2640.7,0.53360723]
["bitfinex","ETHUSD",1645739911699,0.52242395,2637.6,2636.9,0.00443559]
["bitfinex","ETHUSD",1645739967719,1.24926,2636.4,2636.3,0.75241498]
["bitfinex","ETHUSD",1645740050307,2.63826267,2635.3,2635.1,0.03731497]
["bitfinex","ETHUSD",1645740074953,0.23757672,2636.2,2634.9,0.4754978]
["bitfinex","ETHUSD",1645740142868,3.85221,2632.8,2632.7,0.0727989]
["bitfinex","ETHUSD",1645740167710,0.95042,2632.4,2632.2,0.51075235]
["bitfinex","ETHUSD",1645740250421,1.63306,2625.6,2624.9,0.63973444]
["bitfinex","ETHUSD",1645740302820,0.448,2624.3,2624.2,1.54409166]
["bitfinex","ETHUSD",1645740332421,1.74146604,2624.8,2624.7,8.508e-05]
["bitfinex","ETHUSD",1645740376918,1.0,2625.1,2625.0,8.237e-05]
["bitfinex","ETHUSD",1645740430634,0.00270998,2627.2,2627.1,14.2799]
["bitfinex","ETHUSD",1645740537053,1.92163547,2627.1,2626.9,0.00273059]
["bitfinex","ETHUSD",1645740629696,0.62201771,2627.1,2626.8,1.71934362]
["bitfinex","ETHUSD",1645740678772,1.06127295,2627.7,2627.5,13.93717675]
["bitfinex","ETHUSD",1645740777552,2.54758588,2632.0,2630.8,2.6599]
["bitfinex","ETHUSD",1645740853816,0.93419871,2632.5,2632.3,7.8979]
["bitfinex","ETHUSD",1645740908416,1.59572358,2632.8,2632.6,7.60233944]
["bitfinex","ETHUSD",1645741000472,0.59293609,2632.8,2631.9,7.4]
["bitfinex","ETHUSD",1645741052368,5.85942835,2629.6,2629.2,1.42623602]
["bitfinex","ETHUSD",1645741164683,7.32735536,2624.9,2624.2,0.00417861]
["bitfinex","ETHUSD",1645741273243,0.7141707,2628.7,2627.9,1.1617754]
["bitfinex","ETHUSD",1645741318143,0.07881344,2628.6,2628.2,1.14305422]
["bitfinex","ETHUSD",1645741399292,1.07796094,2628.9,2628.2,7.4]
["bitfinex","ETHUSD",1645741442292,1.25227,2627.8,2627.6,0.00296537]
["bitfinex","ETHUSD",1645741566574,0.50135576,2625.3,2624.8,5.0]
["bitfinex","ETHUSD",1645741636168,12.57495,2621.2,2620.5,0.40612857]
["bitfinex","ETHUSD",1645741667208,1.27405668,2616.0,2615.1,7.49702779]
["bitfinex","ETHUSD",1645741716767,11.62,2616.0,2615.3,0.10590831]
["bitfinex","ETHUSD",1645741804331,3.08502038,2606.6,2606.0,0.02581902]
["bitfinex","ETHUSD",1645741910437,0.00291956,2600.6,2600.4,0.961992]
["bitfinex","ETHUSD",1645741994193,4.88987827,2594.5,2594.3,0.87513044]
["bitfinex","ETHUSD",1645742049963,4.37381049,2589.4,2589.3,0.00383039]
["bitfinex","ETHUSD",1645742139949,1.34572,2591.2,2590.5,0.97343539]
["bitfinex","ETHUSD",1645742148777,3.402e-05,2588.9,2588.7,0.2271918]
["bitfinex","ETHUSD",1645742227429,8.734e-05,2597.1,2597.0,1.33736]
["bitfinex","ETHUSD",1645742274563,0.9666655,2593.7,2592.5,7.4]
["bitfinex","ETHUSD",1645742342866,0.9654,2592.9,2592.4,0.0008]
["bitfinex","ETHUSD",1645742441492,0.968,2585.1,2584.2,0.20276016]
["bitfinex","ETHUSD",1645742445639,1.476e-05,2586.6,2586.3,11.9999]
["bitfinex","ETHUSD",1645742545387,1.15387841,2588.7,2587.6,0.0103868]
["bitfinex","ETHUSD",1645742576607,11.9999,2584.1,2582.8,0.007]
["bitfinex","ETHUSD",1645742620889,0.35552054,2574.8,2574.4,5.0]
["bitfinex","ETHUSD",1645742670553,0.5,2579.1,2579.0,0.02324379]
["bitfinex","ETHUSD",1645742690005,1.85e-06,2581.6,2581.5,13.23852438]
["bitfinex","ETHUSD",1645742753754,0.7096015,2581.0,2579.7,8.95221]
["bitfinex","ETHUSD",1645742782941,12.068,2579.8,2579.7,3.50421]
["bitfinex","ETHUSD",1645742837995,0.96987,2580.1,2579.6,0.00198231]
["bitfinex","ETHUSD",1645742905700,0.00254717,2573.3,2571.6,0.0035632]
["bitfinex","ETHUSD",1645742935611,0.00280032,2573.1,2572.8,12.068]
["bitfinex","ETHUSD",1645743022157,10.0,2577.0,2576.9,14.27054326]
["bitfinex","ETHUSD",1645743071536,1.148e-05,2575.2,2574.8,8.2156]
["bitfinex","ETHUSD",1645743115231,5.0,2574.1,2573.3,0.7066223]
["bitfinex","ETHUSD",1645743185128,0.1294406,2567.9,2567.6,4.94998813]
["bitfinex","ETHUSD",1645743205875,3.5,2561.0,2560.9,0.69199786]
["bitfinex","ETHUSD",1645743274529,6.724e-05,2560.2,2560.1,1.64313359]
["bitfinex","ETHUSD",1645743299710,0.27793629,2554.4,2553.7,0.85381419]
["bitfinex","ETHUSD",1645743356935,0.3885,2554.9,2554.3,0.00338738]
["bitfinex","ETHUSD",1645743439255,0.545,2556.7,2555.2,0.97873]
["bitfinex","ETHUSD",1645743509831,0.00304173,2559.9,2559.2,1.9541368]
["bitfinex","ETHUSD",1645743557753,5.215e-05,2561.7,2561.6,23.10809679]
["bitfinex","ETHUSD",1645743594455,1.35462599,2567.3,2567.2,13.8446]
["bitfinex","ETHUSD",1645743693685,12.0155,2571.8,2571.4,0.00083578]
["bitfinex","ETHUSD",1645743776172,3.1828,2572.3,2572.1,6.08167583]
["bitfinex","ETHUSD",1645743812367,3.7,2572.0,2571.5,4.47327606]
["bitfinex","ETHUSD",1645743880966,9.7351086,2577.0,2576.9,3.47983628]
["bitfinex","ETHUSD",1645743942197,0.00392987,2580.2,2579.4,0.448]
["bitfinex","ETHUSD",1645743967429,11.86,2580.4,2579.2,0.155]
["bitfinex","ETHUSD",1645744005745,1.03840298,2584.0,2583.6,0.00127114]
["bitfinex","ETHUSD",1645744043753,0.00304954,2583.7,2583.3,0.65636294]
["bitfinex","ETHUSD",1645744154252,0.21859276,2583.9,2583.8,0.06223383]
["bitfinex","ETHUSD",1645744219214,0.01588417,2585.8,2585.1,1.37320203]
["bitfinex","ETHUSD",1645744246465,0.0017674,2584.1,2583.5,2.55999843]
["bitfinex","ETHUSD",1645744297865,1.62614263,2586.0,2585.1,4.24932285]
["bitfinex","ETHUSD",1645744329392,11.86,2586.2,2585.1,0.00123439]
["bitfinex","ETHUSD",1645744444332,1.07941079,2587.7,2586.6,0.9668362]
["bitfinex","ETHUSD",1645744467645,1.14735656,2593.6,2592.4,0.08858154]
["bitfinex","ETHUSD",1645744508494,1.2221,2593.2,2591.9,0.44966291]
["bitfinex","ETHUSD",1645744559002,1.25185901,2591.5,2591.3,0.00174796]
["bitfinex","ETHUSD",1645744589305,0.1018804,2590.9,2589.9,0.46965103]
["bitfinex","ETHUSD",1645744679494,3.2051,2587.9,2587.4,0.0016977]
["bitfinex","ETHUSD",1645744754602,1.12148,2587.7,2586.9,0.02854759]
["bitfinex","ETHUSD",1645744785823,0.00297053,2589.6,2589.4,1.13004967]
["bitfinex","ETHUSD",1645744860321,0.00277519,2587.6,2586.8,0.18612136]
["bitfinex","ETHUSD",1645744887880,0.00234163,2589.1,2588.8,1.33125807]
["bitfinex","ETHUSD",1645744993930,5.0,2587.0,2585.5,0.97084072]
["bitfinex","ETHUSD",1645745054440,0.96786,2585.7,2585.5,0.00620259]
["bitfinex","ETHUSD",1645745085333,0.1545,2587.1,2586.4,1.41719634]
["bitfinex","ETHUSD",1645745177595,0.3885,2587.8,2586.9,0.00955264]
["bitfinex","ETHUSD",1645745186506,0.33939041,2585.2,2584.6,0.00532373]
["bitfinex","ETHUSD",1645745291606,0.9680841,2584.6,2584.0,1.25598028]
["bitfinex","ETHUSD",1645745366108,0.00278471,2589.2,2589.0,2.1905252]
["bitfinex","ETHUSD",1645745421764,1.30557453,2591.2,2591.0,0.448]
["bitfinex","ETHUSD",1645745492812,1.07638822,2587.2,2586.4,1.36848667]
["bitfinex","ETHUSD",1645745549485,0.00303465,2591.8,2591.2,2.58153987]
["bitfinex","ETHUSD",1645745580872,0.01101398,2593.4,2593.2,0.24793843]
["bitfinex","ETHUSD",1645745606731,0.3885,2596.9,2596.1,0.00184761]
["bitfinex","ETHUSD",1645745670883,0.16828564,2592.9,2592.4,1.0318887]
["bitfinex","ETHUSD",1645745761485,5.0,2593.5,2593.1,0.00156211]
["bitfinex","ETHUSD",1645745824550,20.3621,2594.7,2593.7,0.00160435]
["bitfinex","ETHUSD",1645745874197,1.35081237,2595.0,2594.7,0.00198467]
["bitfinex","ETHUSD",1645745895918,1.61903074,2595.8,2594.9,1.02104063]
["bitfinex","ETHUSD",1645745973355,1.6259638,2596.9,2596.8,0.748]
["bitfinex","ETHUSD",1645746053817,1.5446,2599.1,2598.7,0.00217085]
["bitfinex","ETHUSD",1645746094968,6.0,2599.4,2598.8,3.37157384]
["bitfinex","ETHUSD",1645746188833,5.2806,2596.7,2595.9,0.3036124]
["bitfinex","ETHUSD",1645746224632,0.00273854,2598.9,2598.6,0.3]
["bitfinex","ETHUSD",1645746304891,0.00274926,2601.6,2600.7,3.5]
["bitfinex","ETHUSD",1645746389632,1.68570386,2602.9,2602.4,0.0019829]
["bitfinex","ETHUSD",1645746431900,4.5805,2603.1,2602.5,3.95597426]
["bitfinex","ETHUSD",1645746500199,0.1880868,2598.3,2597.6,0.9629786]
["bitfinex","ETHUSD",1645746608763,1.0,2600.9,2600.4,0.00197241]
["bitfinex","ETHUSD",1645746619710,1.0,2600.9,2600.5,0.00197695]
["bitfinex","ETHUSD",1645746750370,1.03824477,2597.7,2597.1,0.09765677]
["bitfinex","ETHUSD",1645746791927,0.00162254,2597.6,2597.1,1.054]
["bitfinex","ETHUSD",1645746869273,0.54314361,2597.7,2597.4,0.00193368]
["bitfinex","ETHUSD",1645746974097,0.00310226,2600.7,2600.6,8.474]
["bitfinex","ETHUSD",1645746980743,0.454,2601.3,2601.1,19.204]
["bitfinex","ETHUSD",1645746980983,0.454,2601.3,2601.1,6.92]
["bitfinex","ETHUSD",1645746981186,0.454,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645746982993,0.454,2601.3,2601.2,1.554]
["bitfinex","ETHUSD",1645746983393,0.454,2601.6,2601.2,1.554]
["bitfinex","ETHUSD",1645746986744,0.454,2601.6,2601.2,0.854]
["bitfinex","ETHUSD",1645746986943,0.454,2601.6,2601.2,0.554]
["bitfinex","ETHUSD",1645746989393,0.454,2601.6,2601.2,1.554]
["bitfinex","ETHUSD",1645746989593,0.454,2601.6,2601.2,8.474]
["bitfinex","ETHUSD",1645746991196,0.454,2601.6,2601.2,7.474]
["bitfinex","ETHUSD",1645746991997,1.08881086,2601.5,2601.2,7.474]
["bitfinex","ETHUSD",1645746992255,1.08881086,2601.5,2600.2,4.4768168]
["bitfinex","ETHUSD",1645746992256,0.3847,2601.3,2600.6,0.554]
["bitfinex","ETHUSD",1645746992446,3.954,2601.2,2600.2,0.554]
["bitfinex","ETHUSD",1645746992642,0.454,2601.2,2600.3,0.554]
["bitfinex","ETHUSD",1645746992842,2.88075408,2601.1,2599.9,0.554]
["bitfinex","ETHUSD",1645746993248,0.3847,2601.0,2599.9,0.554]
["bitfinex","ETHUSD",1645746993449,1.15442254,2600.2,2599.9,0.554]
["bitfinex","ETHUSD",1645746995450,1.15442254,2600.2,2599.2,11.73]
["bitfinex","ETHUSD",1645746995657,1.21018302,2599.6,2599.3,0.554]
["bitfinex","ETHUSD",1645746995857,1.21018302,2599.6,2598.9,0.00159209]
["bitfinex","ETHUSD",1645746996702,1.21018302,2599.6,2599.0,0.554]
["bitfinex","ETHUSD",1645746996897,7.18275408,2600.0,2599.0,0.554]
["bitfinex","ETHUSD",1645746997095,0.0031048,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645746999100,1.31460147,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1645746999501,0.0031048,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747000542,1.31460147,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1645747000941,1.14467133,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1645747001642,1.14467133,2599.7,2599.0,0.504]
["bitfinex","ETHUSD",1645747002052,1.14467133,2599.7,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747002053,3.5,2599.6,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747002448,1.14467133,2599.7,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747003050,0.96253,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747003250,0.1537,2599.6,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747003692,1.173,2599.7,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747003888,1.173,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1645747004089,1.173,2599.7,2599.1,0.08080946]
["bitfinex","ETHUSD",1645747004392,0.00308828,2599.5,2599.1,0.08080946]
["bitfinex","ETHUSD",1645747004590,0.00308828,2599.5,2599.2,0.554]
["bitfinex","ETHUSD",1645747004791,0.00308828,2599.5,2599.3,0.08080946]
["bitfinex","ETHUSD",1645747005091,0.00308828,2599.5,2599.4,0.554]
["bitfinex","ETHUSD",1645747005292,0.00308828,2599.5,2599.4,0.63480946]
["bitfinex","ETHUSD",1645747005495,0.00287262,2599.5,2599.4,0.554]
["bitfinex","ETHUSD",1645747005693,0.00287262,2599.5,2599.4,0.63479672]
["bitfinex","ETHUSD",1645747005893,0.00287262,2599.5,2599.4,0.63479645]
["bitfinex","ETHUSD",1645747006093,0.00287262,2599.5,2599.1,0.554]
["bitfinex","ETHUSD",1645747006300,0.00287262,2599.5,2599.2,0.08080234]
["bitfinex","ETHUSD",1645747006495,0.00287262,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747006694,0.00287265,2599.6,2598.9,0.08239573]
["bitfinex","ETHUSD",1645747007098,0.00287265,2599.6,2598.9,0.63639573]
["bitfinex","ETHUSD",1645747007336,0.00287265,2599.6,2599.0,0.08080364]
["bitfinex","ETHUSD",1645747007940,1.26435119,2599.7,2599.0,0.08080364]
["bitfinex","ETHUSD",1645747007941,0.00281315,2599.5,2599.0,0.08080364]
["bitfinex","ETHUSD",1645747008944,0.00281315,2599.5,2599.1,0.554]
["bitfinex","ETHUSD",1645747009141,0.00281315,2599.5,2599.2,0.08080364]
["bitfinex","ETHUSD",1645747009942,1.18369321,2599.5,2599.2,0.08080364]
["bitfinex","ETHUSD",1645747010345,0.00282972,2599.5,2599.2,0.08080364]
["bitfinex","ETHUSD",1645747011498,0.00283656,2599.5,2599.1,0.554]
["bitfinex","ETHUSD",1645747011792,0.00283656,2599.5,2599.2,0.08080445]
["bitfinex","ETHUSD",1645747012193,1.02344304,2599.3,2599.2,0.08080445]
["bitfinex","ETHUSD",1645747012994,1.02344304,2599.3,2598.9,0.08239654]
["bitfinex","ETHUSD",1645747013197,1.02344304,2599.3,2599.0,0.08080445]
["bitfinex","ETHUSD",1645747013496,1.02344304,2599.3,2599.1,0.08080445]
["bitfinex","ETHUSD",1645747013697,1.02344304,2599.3,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747013897,1.02344304,2599.3,2598.9,0.08240075]
["bitfinex","ETHUSD",1645747014756,1.02344304,2599.3,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747017056,1.98597304,2599.3,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747018887,1.98597304,2599.3,2599.1,0.5]
["bitfinex","ETHUSD",1645747019890,5.48597304,2599.3,2599.1,0.5]
["bitfinex","ETHUSD",1645747020089,2.13967304,2599.3,2599.1,0.5]
["bitfinex","ETHUSD",1645747020288,1.98597304,2599.3,2599.1,0.5]
["bitfinex","ETHUSD",1645747022834,0.0018433,2599.2,2599.1,0.5]
["bitfinex","ETHUSD",1645747023035,0.0010433,2599.2,2599.1,0.5]
["bitfinex","ETHUSD",1645747025843,0.0010433,2599.2,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747026091,1.22652022,2599.2,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747026293,0.0010433,2599.2,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747027894,1.33746365,2599.2,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747028295,0.0010433,2599.2,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747029301,0.0010433,2599.2,2598.9,0.08241171]
["bitfinex","ETHUSD",1645747030143,0.0010433,2599.2,2598.9,0.63641171]
["bitfinex","ETHUSD",1645747030644,0.0010433,2599.2,2599.0,1.47137852]
["bitfinex","ETHUSD",1645747030843,0.0010433,2599.2,2599.1,0.63481962]
["bitfinex","ETHUSD",1645747031346,0.0010433,2599.2,2599.1,0.35161962]
["bitfinex","ETHUSD",1645747033045,0.00466666,2599.5,2599.1,0.35161962]
["bitfinex","ETHUSD",1645747034296,0.00463048,2599.5,2599.1,0.35161962]
["bitfinex","ETHUSD",1645747034498,0.00463048,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747035496,0.00458065,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747035996,0.00458065,2599.5,2598.9,0.7141661]
["bitfinex","ETHUSD",1645747036197,0.00458065,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747038034,0.004586,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747040042,0.0017935,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747040244,0.00459267,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747041586,0.00459542,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747042188,1.3067946,2599.3,2599.0,0.50199107]
["bitfinex","ETHUSD",1645747042390,0.0017935,2599.5,2599.0,0.50199107]
["bitfinex","ETHUSD",1645747042592,0.0017935,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747042896,0.0017935,2599.5,2599.0,0.50199107]
["bitfinex","ETHUSD",1645747042897,0.00459542,2599.5,2599.0,0.50199107]
["bitfinex","ETHUSD",1645747043091,0.00379542,2599.5,2599.0,0.50199107]
["bitfinex","ETHUSD",1645747043492,0.00379542,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747044100,0.00379138,2599.5,2599.1,0.71257401]
["bitfinex","ETHUSD",1645747044499,0.00379138,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747045135,0.00378749,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747045336,0.00378749,2599.5,2599.1,0.71257401]
["bitfinex","ETHUSD",1645747045640,0.00378749,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747046039,0.00378749,2599.5,2599.1,0.71257401]
["bitfinex","ETHUSD",1645747046337,0.00378745,2599.5,2599.1,0.71257401]
["bitfinex","ETHUSD",1645747047144,0.00378745,2599.5,2599.2,0.71257401]
["bitfinex","ETHUSD",1645747047342,0.0009935,2599.5,2599.1,0.71257401]
["bitfinex","ETHUSD",1645747047540,0.00379132,2599.5,2599.0,1.21456508]
["bitfinex","ETHUSD",1645747048794,3.5037953,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747049592,3.6574953,2599.5,2598.9,0.00159209]
["bitfinex","ETHUSD",1645747049796,5.0,2599.4,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747049996,5.0,2599.1,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747050194,1.92556,2599.1,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747050496,6.92556,2599.1,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747050798,1.08027275,2599.0,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747050993,4.58027275,2599.0,2598.9,9.209e-05]
["bitfinex","ETHUSD",1645747051199,5.5,2598.9,2598.5,0.00196729]
["bitfinex","ETHUSD",1645747051393,1.92579,2598.7,2598.5,0.00196729]
["bitfinex","ETHUSD",1645747051596,1.52815426,2598.6,2598.5,0.00196729]
["bitfinex","ETHUSD",1645747052245,2.76727116,2598.6,2598.5,0.00196729]
["bitfinex","ETHUSD",1645747052641,2.76727116,2598.6,2598.4,0.00195391]
["bitfinex","ETHUSD",1645747052844,1.2391169,2598.6,2598.4,0.00195391]
["bitfinex","ETHUSD",1645747053046,1.2391169,2598.6,2598.4,0.08458226]
["bitfinex","ETHUSD",1645747053243,1.2391169,2598.6,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747053447,2.76493518,2598.6,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747053642,2.76493518,2598.6,2598.4,0.00195395]
["bitfinex","ETHUSD",1645747053844,1.23654336,2598.6,2598.4,0.00195395]
["bitfinex","ETHUSD",1645747054242,1.23654336,2598.6,2598.4,0.0845823]
["bitfinex","ETHUSD",1645747054444,1.23654336,2598.6,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747054644,5.9003962,2598.6,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747054843,5.9003962,2598.6,2598.4,0.00195395]
["bitfinex","ETHUSD",1645747055042,1.52563284,2598.5,2598.4,0.00195395]
["bitfinex","ETHUSD",1645747055244,1.52564278,2598.5,2598.4,0.00195395]
["bitfinex","ETHUSD",1645747055644,2.48852278,2598.5,2598.1,0.08262835]
["bitfinex","ETHUSD",1645747055844,2.48852278,2598.5,2598.2,0.08262835]
["bitfinex","ETHUSD",1645747055845,0.96288,2598.5,2598.2,0.08262835]
["bitfinex","ETHUSD",1645747056090,0.96288,2598.5,2598.3,0.0845843]
["bitfinex","ETHUSD",1645747056287,0.96288,2598.5,2598.4,0.08262835]
["bitfinex","ETHUSD",1645747056485,0.96288,2598.5,2598.3,0.00195595]
["bitfinex","ETHUSD",1645747057186,1.06538965,2598.1,2598.0,0.08262835]
["bitfinex","ETHUSD",1645747057587,1.06538965,2598.1,2597.9,0.00235678]
["bitfinex","ETHUSD",1645747058087,1.06538965,2598.1,2597.9,0.79520236]
["bitfinex","ETHUSD",1645747058290,1.06538965,2598.1,2598.0,0.08262835]
["bitfinex","ETHUSD",1645747058487,1.06538965,2598.1,2597.9,0.7145303]
["bitfinex","ETHUSD",1645747058697,0.96288,2598.5,2597.9,0.00195629]
["bitfinex","ETHUSD",1645747059092,0.96288,2598.5,2597.9,0.7145303]
["bitfinex","ETHUSD",1645747059292,0.96288,2598.5,2598.0,0.71257401]
["bitfinex","ETHUSD",1645747059493,0.96288,2598.5,2598.1,0.08262835]
["bitfinex","ETHUSD",1645747059744,0.96288,2598.5,2598.2,0.08262835]
["bitfinex","ETHUSD",1645747059936,0.96288,2598.5,2598.3,0.08262835]
["bitfinex","ETHUSD",1645747060133,0.96288,2598.5,2598.4,0.08262835]
["bitfinex","ETHUSD",1645747060433,0.96288,2598.5,2598.1,0.08484543]
["bitfinex","ETHUSD",1645747060634,0.96288,2598.5,2598.2,0.08262835]
["bitfinex","ETHUSD",1645747060833,0.96288,2598.5,2598.3,0.08484526]
["bitfinex","ETHUSD",1645747061035,0.96288,2598.5,2598.4,0.08262835]
["bitfinex","ETHUSD",1645747061634,0.96288,2598.5,2598.3,0.00221691]
["bitfinex","ETHUSD",1645747062034,1.32439626,2598.4,2598.3,0.00221686]
["bitfinex","ETHUSD",1645747062834,0.00171153,2598.4,2598.3,0.00221686]
["bitfinex","ETHUSD",1645747063037,0.78885234,2598.6,2598.3,0.00221686]
["bitfinex","ETHUSD",1645747063240,0.78885234,2598.6,2598.4,0.554]
["bitfinex","ETHUSD",1645747063485,0.96275,2598.8,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747064088,1.17006472,2598.7,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747064291,1.17006472,2598.7,2598.6,0.08262835]
["bitfinex","ETHUSD",1645747064688,1.17006472,2598.7,2598.5,0.00191763]
["bitfinex","ETHUSD",1645747065288,1.17006472,2598.7,2598.3,0.08262835]
["bitfinex","ETHUSD",1645747065489,1.17006472,2598.7,2598.5,0.00191766]
["bitfinex","ETHUSD",1645747066688,1.17006472,2598.7,2598.5,0.00389413]
["bitfinex","ETHUSD",1645747066891,1.17006472,2598.7,2598.5,0.00197647]
["bitfinex","ETHUSD",1645747067740,0.96275,2598.8,2598.3,0.08262835]
["bitfinex","ETHUSD",1645747067943,0.00162717,2598.6,2598.5,0.00197647]
["bitfinex","ETHUSD",1645747068146,0.00162717,2598.6,2598.5,0.55597647]
["bitfinex","ETHUSD",1645747068341,0.00162717,2598.6,2598.5,0.63860482]
["bitfinex","ETHUSD",1645747069149,0.00162717,2598.6,2598.5,0.63662835]
["bitfinex","ETHUSD",1645747070546,0.00162717,2598.6,2598.5,0.08262835]
["bitfinex","ETHUSD",1645747071189,0.00162717,2598.6,2598.4,0.00197703]
["bitfinex","ETHUSD",1645747071587,0.00162717,2598.6,2598.4,0.08460538]
["bitfinex","ETHUSD",1645747071791,0.00162717,2598.6,2598.5,0.554]
["bitfinex","ETHUSD",1645747071992,0.00162717,2598.6,2598.5,0.63662835]
["bitfinex","ETHUSD",1645747072588,0.00162717,2598.6,2598.5,1.34920236]
["bitfinex","ETHUSD",1645747072788,0.00162717,2598.6,2598.5,1.64920236]
["bitfinex","ETHUSD",1645747072990,0.96416717,2599.4,2598.5,2.64920236]
["bitfinex","ETHUSD",1645747073190,0.96416717,2599.4,2598.7,1.20905488]
["bitfinex","ETHUSD",1645747073388,0.96416717,2599.4,2598.8,0.63662835]
["bitfinex","ETHUSD",1645747073595,0.96416717,2599.4,2598.9,0.08262835]
["bitfinex","ETHUSD",1645747073796,0.96416717,2599.4,2598.9,0.63662835]
["bitfinex","ETHUSD",1645747073995,0.96416717,2599.4,2599.0,0.08262835]
["bitfinex","ETHUSD",1645747074196,0.96416717,2599.4,2598.9,0.13662835]
["bitfinex","ETHUSD",1645747074407,0.96416717,2599.4,2599.0,0.554]
["bitfinex","ETHUSD",1645747074408,0.00162717,2599.4,2599.0,0.554]
["bitfinex","ETHUSD",1645747074595,0.00162717,2599.4,2599.1,0.554]
["bitfinex","ETHUSD",1645747074840,0.00162717,2599.4,2599.2,0.554]
["bitfinex","ETHUSD",1645747075040,0.00162717,2599.4,2599.3,0.554]
["bitfinex","ETHUSD",1645747077841,0.00280091,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747078485,0.00280091,2599.5,2599.3,0.9387]
["bitfinex","ETHUSD",1645747078691,0.00280091,2599.5,2599.3,1.2387]
["bitfinex","ETHUSD",1645747078993,0.00280095,2599.5,2599.4,1.30957995]
["bitfinex","ETHUSD",1645747079189,0.00280095,2599.5,2599.4,1.86357995]
["bitfinex","ETHUSD",1645747079591,0.00280095,2599.5,2599.4,2.86357995]
["bitfinex","ETHUSD",1645747079990,0.00279691,2599.6,2599.4,2.86357995]
["bitfinex","ETHUSD",1645747080390,0.00279691,2599.6,2599.4,0.554]
["bitfinex","ETHUSD",1645747080791,0.00279691,2599.6,2599.4,0.854]
["bitfinex","ETHUSD",1645747080993,1.2337,2600.2,2599.4,0.854]
["bitfinex","ETHUSD",1645747081188,1.2337,2600.2,2599.4,0.554]
["bitfinex","ETHUSD",1645747081391,0.00279699,2599.6,2599.4,0.554]
["bitfinex","ETHUSD",1645747082236,1.2337,2600.2,2599.5,0.3]
["bitfinex","ETHUSD",1645747082433,0.00279699,2599.6,2599.4,0.554]
["bitfinex","ETHUSD",1645747082835,0.0016754,2599.5,2599.4,0.554]
["bitfinex","ETHUSD",1645747083233,0.0008754,2599.5,2599.4,0.554]
["bitfinex","ETHUSD",1645747083840,0.0008754,2599.5,2598.9,0.71257401]
["bitfinex","ETHUSD",1645747084041,0.0008754,2599.5,2599.0,0.554]
["bitfinex","ETHUSD",1645747084342,0.0008754,2599.5,2599.1,0.554]
["bitfinex","ETHUSD",1645747084543,0.0008754,2599.5,2599.2,0.554]
["bitfinex","ETHUSD",1645747084745,0.0008754,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747084941,0.00387177,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747086088,0.00387191,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747087190,0.00665578,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747087393,0.00365927,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747088389,0.00366447,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747089395,0.0008754,2599.5,2599.3,0.554]
["bitfinex","ETHUSD",1645747089838,0.00366447,2599.5,2599.4,1.07221324]
["bitfinex","ETHUSD",1645747090042,0.00366447,2599.5,2599.4,1.62621324]
["bitfinex","ETHUSD",1645747090845,0.0008754,2599.5,2599.4,1.62621324]
["bitfinex","ETHUSD",1645747091051,0.0008754,2599.5,2599.4,25.17348725]
["bitfinex","ETHUSD",1645747091052,7.54e-05,2599.5,2599.4,25.17348725]
["bitfinex","ETHUSD",1645747091244,1.7e-06,2599.6,2599.5,17.6154246]
["bitfinex","ETHUSD",1645747091441,1.7e-06,2599.6,2599.5,25.0894246]
["bitfinex","ETHUSD",1645747091643,1.7e-06,2599.6,2599.5,26.73673512]
["bitfinex","ETHUSD",1645747091843,1.7e-06,2599.6,2599.5,27.60040602]
["bitfinex","ETHUSD",1645747092044,0.00385518,2600.6,2599.5,27.70736684]
["bitfinex","ETHUSD",1645747092246,0.00385518,2600.6,2599.9,11.73]
["bitfinex","ETHUSD",1645747092442,0.00385518,2601.0,2600.0,13.87449373]
["bitfinex","ETHUSD",1645747092649,0.00385518,2601.0,2600.3,12.1147]
["bitfinex","ETHUSD",1645747092845,2.371,2601.1,2600.4,1.9387]
["bitfinex","ETHUSD",1645747092846,0.00385518,2601.1,2600.4,1.9387]
["bitfinex","ETHUSD",1645747093044,0.45785518,2601.2,2600.5,0.1537]
["bitfinex","ETHUSD",1645747093243,0.45785518,2601.2,2600.6,0.554]
["bitfinex","ETHUSD",1645747093496,0.454,2601.2,2600.6,0.554]
["bitfinex","ETHUSD",1645747093698,0.454,2601.2,2600.7,1.64328593]
["bitfinex","ETHUSD",1645747093901,0.454,2601.2,2600.8,0.554]
["bitfinex","ETHUSD",1645747094502,0.00241001,2601.1,2600.8,0.554]
["bitfinex","ETHUSD",1645747095102,1.40255416,2601.1,2600.8,0.554]
["bitfinex","ETHUSD",1645747095304,1.40014415,2601.1,2600.8,0.554]
["bitfinex","ETHUSD",1645747095706,0.00292457,2601.1,2600.8,0.554]
["bitfinex","ETHUSD",1645747096500,0.00292457,2601.1,2600.8,0.504]
["bitfinex","ETHUSD",1645747096703,5.5,2601.0,2600.2,0.1537]
["bitfinex","ETHUSD",1645747096905,5.5,2601.0,2599.7,1.92359]
["bitfinex","ETHUSD",1645747096906,1.50161385,2600.9,2599.7,0.10696082]
["bitfinex","ETHUSD",1645747097255,1.50161385,2600.9,2599.6,0.554]
["bitfinex","ETHUSD",1645747097256,0.3847,2600.8,2599.6,0.554]
["bitfinex","ETHUSD",1645747097440,1.50546903,2600.7,2599.6,0.554]
["bitfinex","ETHUSD",1645747097642,0.1537,2600.6,2599.6,0.554]
["bitfinex","ETHUSD",1645747097847,1.32426949,2600.1,2599.7,0.09351608]
["bitfinex","ETHUSD",1645747098041,1.32426949,2600.1,2599.6,0.554]
["bitfinex","ETHUSD",1645747099049,0.00292478,2600.3,2599.6,0.554]
["bitfinex","ETHUSD",1645747099249,0.00385518,2600.4,2599.7,0.09344746]
["bitfinex","ETHUSD",1645747099250,0.00292487,2600.0,2599.7,0.09344746]
["bitfinex","ETHUSD",1645747099548,0.00292487,2600.0,2599.8,0.554]
["bitfinex","ETHUSD",1645747099750,0.00292487,2600.0,2599.9,0.09344746]
["bitfinex","ETHUSD",1645747099948,0.00292487,2600.0,2599.9,0.64744746]
["bitfinex","ETHUSD",1645747100649,0.00283016,2600.1,2599.9,0.64744746]
["bitfinex","ETHUSD",1645747100849,0.00283016,2600.1,2599.9,0.554]
["bitfinex","ETHUSD",1645747101289,0.00283016,2600.1,2600.0,0.09345321]
["bitfinex","ETHUSD",1645747101493,0.00283016,2600.1,2599.9,0.554]
["bitfinex","ETHUSD",1645747101691,0.00283014,2600.1,2599.9,0.554]
["bitfinex","ETHUSD",1645747102896,0.00283014,2600.1,2600.0,0.0934503]
["bitfinex","ETHUSD",1645747103098,0.00283014,2600.1,2600.0,0.6474503]
["bitfinex","ETHUSD",1645747103099,0.00069746,2600.1,2600.0,0.6474503]
["bitfinex","ETHUSD",1645747103696,0.00069746,2600.1,2600.0,1.66624629]
["bitfinex","ETHUSD",1645747104098,1.1969,2600.6,2600.0,0.6474503]
["bitfinex","ETHUSD",1645747104297,1.1969,2600.6,2600.0,0.554]
["bitfinex","ETHUSD",1645747104750,1.1969,2600.6,2600.1,0.09337349]
["bitfinex","ETHUSD",1645747104940,1.1969,2600.6,2600.2,0.554]
["bitfinex","ETHUSD",1645747105541,2.48934381,2600.6,2600.2,0.554]
["bitfinex","ETHUSD",1645747106145,2.48934381,2600.6,2599.5,0.0007246]
["bitfinex","ETHUSD",1645747106348,2.48934381,2600.6,2599.5,0.09427785]
["bitfinex","ETHUSD",1645747106349,0.00385518,2600.5,2599.5,0.09427785]
["bitfinex","ETHUSD",1645747106542,0.54225518,2600.5,2599.5,0.09427785]
["bitfinex","ETHUSD",1645747106744,1.09824172,2600.2,2599.5,1.23688938]
["bitfinex","ETHUSD",1645747106946,1.09824172,2600.2,2599.6,0.64755325]
["bitfinex","ETHUSD",1645747107244,3.20195518,2600.5,2599.6,0.64755325]
["bitfinex","ETHUSD",1645747107544,2.81725518,2600.5,2599.7,0.09355325]
["bitfinex","ETHUSD",1645747107749,0.04668801,2600.8,2600.0,0.01211864]
["bitfinex","ETHUSD",1645747107955,0.454,2601.2,2600.5,5.5]
["bitfinex","ETHUSD",1645747108149,0.454,2601.2,2600.6,0.64755325]
["bitfinex","ETHUSD",1645747108346,0.454,2601.2,2600.7,0.09355325]
["bitfinex","ETHUSD",1645747108600,0.454,2601.2,2600.8,0.554]
["bitfinex","ETHUSD",1645747109498,0.454,2601.6,2600.8,0.554]
["bitfinex","ETHUSD",1645747109702,1.47457608,2601.5,2600.8,0.554]
["bitfinex","ETHUSD",1645747110809,1.40585878,2601.3,2600.8,0.554]
["bitfinex","ETHUSD",1645747111004,5.35927608,2601.5,2600.8,0.554]
["bitfinex","ETHUSD",1645747111005,3.5,2601.5,2600.8,0.554]
["bitfinex","ETHUSD",1645747111202,0.8387,2601.6,2600.8,0.554]
["bitfinex","ETHUSD",1645747111203,1.47369598,2601.4,2600.8,0.554]
["bitfinex","ETHUSD",1645747111402,0.454,2601.6,2600.8,0.554]
["bitfinex","ETHUSD",1645747111603,1.47365275,2601.5,2600.8,0.554]
["bitfinex","ETHUSD",1645747112250,1.47365275,2601.5,2600.9,1.16071168]
["bitfinex","ETHUSD",1645747112437,0.454,2601.6,2601.0,0.554]
["bitfinex","ETHUSD",1645747112639,0.00311241,2601.3,2601.1,0.554]
["bitfinex","ETHUSD",1645747112839,0.00311241,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747113843,0.00490467,2601.4,2601.2,0.554]
["bitfinex","ETHUSD",1645747115045,0.00490466,2601.4,2601.2,0.554]
["bitfinex","ETHUSD",1645747115646,0.454,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747117899,0.45578628,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747118498,0.45578628,2601.3,2601.2,0.67703652]
["bitfinex","ETHUSD",1645747118709,0.00178628,2601.3,2601.2,2.06348728]
["bitfinex","ETHUSD",1645747120842,0.00298506,2601.4,2601.2,2.06348728]
["bitfinex","ETHUSD",1645747121044,0.00298506,2601.4,2601.2,0.854]
["bitfinex","ETHUSD",1645747121444,0.00298506,2601.4,2601.2,0.554]
["bitfinex","ETHUSD",1645747122145,0.40868568,2601.6,2601.2,0.554]
["bitfinex","ETHUSD",1645747122945,0.00178628,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747123149,0.00098628,2601.3,2601.2,0.67705875]
["bitfinex","ETHUSD",1645747123592,0.00098628,2601.3,2601.2,1.67705875]
["bitfinex","ETHUSD",1645747123992,0.00098628,2601.3,2601.2,0.67705875]
["bitfinex","ETHUSD",1645747124392,0.00098628,2601.3,2601.2,1.67705875]
["bitfinex","ETHUSD",1645747124992,0.00098628,2601.3,2601.2,1.554]
["bitfinex","ETHUSD",1645747125795,0.00098628,2601.3,2601.2,1.67704793]
["bitfinex","ETHUSD",1645747125994,0.00098628,2601.3,2601.2,1.554]
["bitfinex","ETHUSD",1645747126403,0.00098628,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747126594,0.00098628,2601.3,2601.2,0.67702947]
["bitfinex","ETHUSD",1645747126796,0.36264627,2601.6,2601.2,1.67702947]
["bitfinex","ETHUSD",1645747126996,0.00297431,2601.5,2601.2,1.554]
["bitfinex","ETHUSD",1645747127640,0.00297431,2601.5,2601.2,1.854]
["bitfinex","ETHUSD",1645747127843,0.00162463,2601.3,2601.2,0.854]
["bitfinex","ETHUSD",1645747128241,0.00162463,2601.3,2601.2,0.554]
["bitfinex","ETHUSD",1645747128850,0.38632463,2601.3,2600.0,3.9347709]
["bitfinex","ETHUSD",1645747129054,1.47301065,2601.2,2600.1,0.68941384]
["bitfinex","ETHUSD",1645747129248,3.50383704,2601.2,2600.2,0.13541384]
["bitfinex","ETHUSD",1645747129445,0.00383704,2601.2,2600.3,0.554]
["bitfinex","ETHUSD",1645747129646,0.00383704,2601.2,2600.4,0.13541384]
["bitfinex","ETHUSD",1645747129845,1.10579194,2600.7,2600.5,0.554]
["bitfinex","ETHUSD",1645747130046,0.00383704,2601.0,2600.6,0.13541384]
["bitfinex","ETHUSD",1645747130247,1.2319,2601.1,2600.5,0.554]
["bitfinex","ETHUSD",1645747130248,2.19382,2601.1,2600.5,0.554]
["bitfinex","ETHUSD",1645747130650,2.19382,2601.1,2600.6,0.13556388]
["bitfinex","ETHUSD",1645747131894,2.19382,2601.1,2600.7,0.00253139]
["bitfinex","ETHUSD",1645747132293,1.2319,2601.1,2600.7,0.13815717]
["bitfinex","ETHUSD",1645747132694,1.2319,2601.1,2600.7,0.69215717]
["bitfinex","ETHUSD",1645747132895,1.2319,2601.1,2600.7,0.55653139]
["bitfinex","ETHUSD",1645747133094,2.34108727,2601.1,2600.8,0.00253134]
["bitfinex","ETHUSD",1645747133295,1.2319,2601.1,2600.9,0.554]
["bitfinex","ETHUSD",1645747133495,0.36264627,2601.2,2600.9,0.554]
["bitfinex","ETHUSD",1645747133998,0.36264627,2601.2,2601.0,0.13574908]
["bitfinex","ETHUSD",1645747134203,0.36264627,2601.2,2601.0,0.68974908]
["bitfinex","ETHUSD",1645747134397,0.36264627,2601.2,2601.0,0.554]
["bitfinex","ETHUSD",1645747137637,0.36264627,2601.2,2601.0,0.55311814]
["bitfinex","ETHUSD",1645747139296,0.36264627,2601.2,2601.1,0.13571899]
["bitfinex","ETHUSD",1645747139501,0.36264627,2601.2,2601.1,0.13570275]
["bitfinex","ETHUSD",1645747139696,0.36264627,2601.2,2601.0,0.55311814]
["bitfinex","ETHUSD",1645747140100,0.36264627,2601.2,2601.1,0.13571028]
["bitfinex","ETHUSD",1645747141302,1.82912659,2601.2,2601.0,0.55311814]
["bitfinex","ETHUSD",1645747141504,0.36264627,2601.2,2601.0,0.55311814]
["bitfinex","ETHUSD",1645747143865,0.30060131,2601.2,2601.1,0.13472408]
["bitfinex","ETHUSD",1645747144063,1.7703015,2601.2,2601.1,0.13472408]
["bitfinex","ETHUSD",1645747144865,1.7703015,2601.2,2600.8,0.55630201]
["bitfinex","ETHUSD",1645747145066,1.46970019,2601.1,2600.9,0.13471944]
["bitfinex","ETHUSD",1645747145266,1.46970019,2601.1,2600.8,0.00230201]
["bitfinex","ETHUSD",1645747145267,1.33485084,2601.0,2600.8,0.00230201]
["bitfinex","ETHUSD",1645747145868,1.46988045,2600.9,2600.8,0.00230201]
["bitfinex","ETHUSD",1645747146301,1.46988045,2600.9,2600.8,0.00227236]
["bitfinex","ETHUSD",1645747146498,2.69428045,2600.9,2600.8,0.00227236]
["bitfinex","ETHUSD",1645747147499,2.69428045,2600.9,2599.7,0.95402001]
["bitfinex","ETHUSD",1645747147500,8.65633045,2600.9,2600.7,0.00227241]
["bitfinex","ETHUSD",1645747147698,1.46988045,2600.8,2600.7,0.00227241]
["bitfinex","ETHUSD",1645747148702,1.46988045,2600.8,2600.6,0.00227249]
["bitfinex","ETHUSD",1645747149104,2.18645,2600.9,2600.6,0.00227249]
["bitfinex","ETHUSD",1645747149105,1.2244,2600.9,2600.6,0.00227249]
["bitfinex","ETHUSD",1645747149948,1.2244,2600.9,2600.6,0.00218406]
["bitfinex","ETHUSD",1645747150747,1.2244,2600.9,2600.5,0.13502229]
["bitfinex","ETHUSD",1645747151049,1.2244,2600.9,2600.6,0.00218406]
["bitfinex","ETHUSD",1645747151250,1.2244,2600.9,2600.6,0.69120635]
["bitfinex","ETHUSD",1645747151549,1.2244,2600.9,2600.7,0.13502229]
["bitfinex","ETHUSD",1645747153489,1.2244,2600.9,2600.7,0.13755734]
["bitfinex","ETHUSD",1645747154293,1.2244,2600.9,2600.7,0.13502229]
["bitfinex","ETHUSD",1645747154493,1.2244,2600.9,2600.8,0.13502229]
["bitfinex","ETHUSD",1645747155102,2.69195858,2600.9,2600.7,0.00253505]
["bitfinex","ETHUSD",1645747155297,1.2244,2600.9,2600.7,0.00253505]
["bitfinex","ETHUSD",1645747156694,1.2244,2600.9,2600.6,0.13502229]
["bitfinex","ETHUSD",1645747156895,1.2244,2600.9,2600.6,0.68902229]
["bitfinex","ETHUSD",1645747157096,1.2244,2600.9,2600.7,0.13755734]
["bitfinex","ETHUSD",1645747157342,1.2244,2600.9,2600.8,0.554]
["bitfinex","ETHUSD",1645747157543,0.30060131,2601.2,2600.8,0.68902229]
["bitfinex","ETHUSD",1645747157746,0.30060131,2601.2,2600.9,0.13502229]
["bitfinex","ETHUSD",1645747157945,0.30060131,2601.2,2601.0,0.554]
["bitfinex","ETHUSD",1645747158148,0.00383704,2601.6,2601.2,5.5]
["bitfinex","ETHUSD",1645747158344,0.00305674,2601.6,2601.5,0.71768527]
["bitfinex","ETHUSD",1645747158546,0.00305674,2601.6,2601.3,0.71768527]
["bitfinex","ETHUSD",1645747158848,0.00305674,2601.6,2601.4,0.554]
["bitfinex","ETHUSD",1645747159045,0.00305674,2601.6,2601.5,0.554]
["bitfinex","ETHUSD",1645747159246,0.00305674,2601.6,2601.0,0.71768527]
["bitfinex","ETHUSD",1645747159247,0.0940434,2601.7,2601.3,0.554]
["bitfinex","ETHUSD",1645747159444,0.00305714,2601.6,2601.3,0.554]
["bitfinex","ETHUSD",1645747160252,0.00305714,2601.6,2600.8,0.72022016]
["bitfinex","ETHUSD",1645747160447,0.0940434,2601.7,2600.9,0.554]
["bitfinex","ETHUSD",1645747160647,0.0940434,2601.7,2600.7,1.71768527]
["bitfinex","ETHUSD",1645747160648,0.00305714,2601.6,2600.8,0.00253489]
["bitfinex","ETHUSD",1645747160850,1.36703522,2601.0,2600.8,0.00253489]
["bitfinex","ETHUSD",1645747161596,1.36703522,2601.0,2600.5,1.27168527]
["bitfinex","ETHUSD",1645747161800,1.53913704,2601.4,2600.8,0.00237652]
["bitfinex","ETHUSD",1645747161998,1.1506,2601.4,2600.8,0.15644952]
["bitfinex","ETHUSD",1645747162200,1.1506,2601.4,2600.8,0.00237652]
["bitfinex","ETHUSD",1645747162800,1.1506,2601.4,2600.7,0.554]
["bitfinex","ETHUSD",1645747163199,1.1506,2601.4,2600.8,0.00237646]
["bitfinex","ETHUSD",1645747163399,1.1506,2601.4,2600.9,0.554]
["bitfinex","ETHUSD",1645747164004,1.5353,2601.4,2600.5,1.27168527]
["bitfinex","ETHUSD",1645747164203,0.00383704,2601.3,2600.8,0.00237646]
["bitfinex","ETHUSD",1645747164405,1.1506,2601.4,2600.8,0.00237646]
["bitfinex","ETHUSD",1645747164850,1.12720921,2601.3,2600.8,0.00237646]
["bitfinex","ETHUSD",1645747165251,1.12720921,2601.3,2600.5,0.554]
["bitfinex","ETHUSD",1645747165455,3.5,2601.2,2600.8,0.00229724]
["bitfinex","ETHUSD",1645747165651,3.54472,2601.2,2600.8,0.00229724]
["bitfinex","ETHUSD",1645747165854,0.00179455,2600.6,2600.0,0.71768527]
["bitfinex","ETHUSD",1645747166253,1.2549133,2600.5,2599.9,0.71768527]
["bitfinex","ETHUSD",1645747166452,1.42054562,2599.9,2599.8,0.554]
["bitfinex","ETHUSD",1645747166653,1.42054562,2599.9,2599.8,1.50802001]
["bitfinex","ETHUSD",1645747166854,1.42054562,2599.9,2599.8,0.554]
["bitfinex","ETHUSD",1645747167051,1.1791,2600.4,2599.8,0.554]
["bitfinex","ETHUSD",1645747167253,1.1791,2600.4,2600.0,0.719672]
["bitfinex","ETHUSD",1645747168160,1.13130667,2600.1,2600.0,0.719672]
["bitfinex","ETHUSD",1645747168361,1.13130667,2600.1,2599.8,0.719672]
["bitfinex","ETHUSD",1645747168811,1.13130667,2600.1,2599.5,0.0007246]
["bitfinex","ETHUSD",1645747169116,1.13130667,2600.1,2599.8,0.00253013]
["bitfinex","ETHUSD",1645747169310,1.17601667,2600.1,2599.8,0.00253013]
["bitfinex","ETHUSD",1645747169912,1.17601667,2600.1,2599.5,0.0007246]
["bitfinex","ETHUSD",1645747170311,1.17601667,2600.1,2599.8,0.00253013]
["bitfinex","ETHUSD",1645747170715,1.17601667,2600.1,2599.8,3.013e-05]
["bitfinex","ETHUSD",1645747170916,5.5,2599.8,2599.1,0.01012315]
["bitfinex","ETHUSD",1645747171117,5.5,2599.8,2598.8,0.719672]
["bitfinex","ETHUSD",1645747171118,0.42941,2599.7,2598.8,0.719672]
["bitfinex","ETHUSD",1645747171314,0.9626,2599.6,2598.8,0.719672]
["bitfinex","ETHUSD",1645747171513,0.9626,2599.6,2598.8,1.67369201]
["bitfinex","ETHUSD",1645747171716,0.9626,2599.6,2598.9,0.719672]
["bitfinex","ETHUSD",1645747171916,1.07895069,2599.5,2598.8,0.719672]
["bitfinex","ETHUSD",1645747172349,0.9626,2599.6,2599.0,0.719672]
["bitfinex","ETHUSD",1645747172553,0.9626,2599.6,2599.1,0.719672]
["bitfinex","ETHUSD",1645747172750,0.9626,2599.6,2598.9,0.719672]
["bitfinex","ETHUSD",1645747173350,0.9626,2599.6,2599.0,0.719672]
["bitfinex","ETHUSD",1645747173552,0.9626,2599.6,2598.9,0.719672]
["bitfinex","ETHUSD",1645747173750,0.9626,2599.6,2599.1,0.719672]
["bitfinex","ETHUSD",1645747173949,0.9626,2599.6,2599.1,0.00252448]
["bitfinex","ETHUSD",1645747174152,4.0984,2599.8,2599.1,0.72219648]
["bitfinex","ETHUSD",1645747174353,1.21315818,2599.6,2599.3,0.719672]
["bitfinex","ETHUSD",1645747174550,4.0984,2599.8,2599.3,0.719672]
["bitfinex","ETHUSD",1645747174750,4.0984,2599.8,2599.4,0.719672]
["bitfinex","ETHUSD",1645747174953,4.0984,2599.8,2599.4,1.273672]
["bitfinex","ETHUSD",1645747176107,1.02628307,2599.6,2599.4,1.273672]
["bitfinex","ETHUSD",1645747176311,1.02628307,2599.6,2599.5,0.00252414]
["bitfinex","ETHUSD",1645747177108,1.02628307,2599.6,2599.1,0.719672]
["bitfinex","ETHUSD",1645747177309,1.02628307,2599.6,2599.0,0.719672]
["bitfinex","ETHUSD",1645747177511,1.02628307,2599.6,2599.4,0.00252419]
["bitfinex","ETHUSD",1645747178713,1.02628307,2599.6,2599.4,0.00252424]
["bitfinex","ETHUSD",1645747180750,1.02628307,2599.6,2599.3,0.16511683]
["bitfinex","ETHUSD",1645747180950,1.02628307,2599.6,2599.4,0.16511683]
["bitfinex","ETHUSD",1645747181154,1.02628307,2599.6,2599.5,0.16511683]
["bitfinex","ETHUSD",1645747181352,1.02628307,2599.6,2599.4,0.00252424]
["bitfinex","ETHUSD",1645747182350,1.02628307,2599.6,2599.4,0.00236648]
["bitfinex","ETHUSD",1645747183152,1.02628307,2599.6,2599.4,0.16511683]
["bitfinex","ETHUSD",1645747183351,1.02628307,2599.6,2599.5,0.16511683]
["bitfinex","ETHUSD",1645747183614,1.02628307,2599.6,2599.4,0.00236648]
["bitfinex","ETHUSD",1645747185216,4.0984,2599.8,2599.5,0.00391431]
["bitfinex","ETHUSD",1645747185415,4.0984,2599.8,2599.5,0.16903114]
["bitfinex","ETHUSD",1645747185615,1.1345,2599.8,2599.5,0.16903114]
["bitfinex","ETHUSD",1645747186016,2.45010669,2600.1,2599.5,0.17128902]
["bitfinex","ETHUSD",1645747186216,1.28454156,2599.8,2599.6,0.16511683]
["bitfinex","ETHUSD",1645747186421,1.28454156,2599.8,2599.7,0.16511683]
["bitfinex","ETHUSD",1645747188054,2.45010669,2600.1,2599.7,0.16511683]
["bitfinex","ETHUSD",1645747188261,4.1326,2600.2,2599.8,0.16511683]
["bitfinex","ETHUSD",1645747188460,4.1326,2600.2,2599.9,0.16511683]
["bitfinex","ETHUSD",1645747188661,4.1326,2600.2,2600.0,0.16511683]
["bitfinex","ETHUSD",1645747188860,4.1326,2600.2,2599.7,0.00391431]
["bitfinex","ETHUSD",1645747189065,4.1326,2600.2,2599.7,0.13682343]
["bitfinex","ETHUSD",1645747189261,1.38586225,2600.0,2599.7,0.13682343]
["bitfinex","ETHUSD",1645747189662,1.38586225,2600.0,2599.8,0.13290912]
["bitfinex","ETHUSD",1645747189860,1.38586225,2600.0,2599.9,0.13290912]
["bitfinex","ETHUSD",1645747190062,1.38586225,2600.0,2599.7,0.00391431]
["bitfinex","ETHUSD",1645747190259,1.38586225,2600.0,2599.9,0.13290912]
["bitfinex","ETHUSD",1645747190860,1.38586225,2600.0,2599.7,0.00391431]
["bitfinex","ETHUSD",1645747191296,1.38586225,2600.0,2599.4,0.13290912]
["bitfinex","ETHUSD",1645747191795,1.38586225,2600.0,2599.5,0.13290912]
["bitfinex","ETHUSD",1645747191997,1.38586225,2600.0,2599.6,0.13290912]
["bitfinex","ETHUSD",1645747192201,1.38586225,2600.0,2599.7,0.13290912]
["bitfinex","ETHUSD",1645747192401,1.38586225,2600.0,2599.3,0.72358631]
["bitfinex","ETHUSD",1645747192402,1.38586225,2600.0,2599.8,0.13290912]
["bitfinex","ETHUSD",1645747192600,1.38586225,2600.0,2599.3,0.13682343]
["bitfinex","ETHUSD",1645747193204,1.38586225,2600.0,2599.7,0.00252395]
["bitfinex","ETHUSD",1645747194004,2.34827225,2600.0,2599.4,0.13290912]
["bitfinex","ETHUSD",1645747194209,2.34827225,2600.0,2599.5,0.13290912]
["bitfinex","ETHUSD",1645747194402,2.34827225,2600.0,2599.7,0.00252395]
["bitfinex","ETHUSD",1645747194849,1.1701,2599.9,2599.7,0.00252395]
["bitfinex","ETHUSD",1645747195249,1.1701,2599.9,2599.6,0.13290912]
["bitfinex","ETHUSD",1645747195549,1.1701,2599.9,2599.7,0.13543307]
["bitfinex","ETHUSD",1645747195750,1.1701,2599.9,2599.8,0.13290912]
["bitfinex","ETHUSD",1645747196149,1.1701,2599.9,2599.7,0.00252395]
["bitfinex","ETHUSD",1645747196756,1.1701,2599.9,2599.7,0.00224632]
["bitfinex","ETHUSD",1645747197155,1.1701,2599.9,2599.7,0.13515544]
["bitfinex","ETHUSD",1645747197353,1.1701,2599.9,2599.7,0.00224632]
["bitfinex","ETHUSD",1645747197554,1.1701,2599.9,2599.8,0.00391431]
["bitfinex","ETHUSD",1645747198156,1.1701,2599.9,2599.8,0.14098157]
["bitfinex","ETHUSD",1645747199203,1.1701,2599.9,2599.8,0.00391431]