{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":261490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645488001654,0.9726302,2574.1,2572.6,3.957]
["bitfinex","ETHUSD",1645488001848,0.19785188,2574.3,2572.2,3.957]
["bitfinex","ETHUSD",1645488002050,0.972789,2573.8,2572.2,3.957]
["bitfinex","ETHUSD",1645488002248,0.00365188,2574.3,2572.3,6.0]
["bitfinex","ETHUSD",1645488002450,0.00365188,2574.3,2572.4,8.5]
["bitfinex","ETHUSD",1645488002649,0.00365188,2574.3,2572.5,0.3]
["bitfinex","ETHUSD",1645488002848,3.13316474,2573.4,2572.5,1.3]
["bitfinex","ETHUSD",1645488003048,3.13316474,2573.4,2572.5,6.3]
["bitfinex","ETHUSD",1645488003450,0.00365188,2574.3,2572.5,1.3]
["bitfinex","ETHUSD",1645488003451,0.9726392,2574.0,2572.5,1.3]
["bitfinex","ETHUSD",1645488003699,0.3,2573.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488003900,0.3,2573.0,2572.7,2.10649608]
["bitfinex","ETHUSD",1645488004100,0.3,2573.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488004305,2.9186445,2574.1,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488004306,0.4943,2574.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488004500,3.13316474,2572.8,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488004701,2.9186445,2574.1,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488004904,0.4942,2574.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488005102,1.7942,2574.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488005503,0.3,2573.0,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488005907,3.13316474,2572.8,2572.7,1.10649608]
["bitfinex","ETHUSD",1645488006705,3.13316474,2572.8,2571.7,0.57725499]
["bitfinex","ETHUSD",1645488006706,3.73316474,2572.8,2571.7,0.57725499]
["bitfinex","ETHUSD",1645488006908,0.1943,2573.7,2571.7,0.57725499]
["bitfinex","ETHUSD",1645488007105,1.164,2573.1,2571.7,0.57725499]
["bitfinex","ETHUSD",1645488007305,1.764,2573.1,2571.7,0.57725499]
["bitfinex","ETHUSD",1645488007550,1.164,2572.3,2571.8,0.98813737]
["bitfinex","ETHUSD",1645488009049,3.13316474,2572.4,2571.9,1.5]
["bitfinex","ETHUSD",1645488009050,1.164,2572.4,2571.9,1.5]
["bitfinex","ETHUSD",1645488009252,7.44,2574.5,2572.1,0.01254664]
["bitfinex","ETHUSD",1645488009253,0.1943,2573.7,2572.1,0.01254664]
["bitfinex","ETHUSD",1645488009458,0.19795188,2574.3,2572.7,0.01208469]
["bitfinex","ETHUSD",1645488009650,0.1943,2573.9,2572.7,0.01208469]
["bitfinex","ETHUSD",1645488009850,0.1943,2574.2,2572.0,2.4422]
["bitfinex","ETHUSD",1645488010052,0.1943,2574.2,2572.9,1.17153195]
["bitfinex","ETHUSD",1645488010454,0.9727696,2573.9,2572.1,3.5]
["bitfinex","ETHUSD",1645488010651,0.9727696,2573.9,2572.0,2.68691]
["bitfinex","ETHUSD",1645488010856,0.1943,2573.8,2572.1,1.0]
["bitfinex","ETHUSD",1645488011053,0.1943,2573.9,2572.1,1.3]
["bitfinex","ETHUSD",1645488011302,0.1943,2574.0,2572.2,3.5]
["bitfinex","ETHUSD",1645488011502,1.9455392,2574.1,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488011503,0.86788923,2573.6,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488011699,0.1943,2574.0,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488011902,0.4943,2574.0,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488012302,0.972704,2573.9,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488012703,0.85134293,2573.7,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488013201,2.79713223,2573.7,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488013403,0.1943,2573.6,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488013603,0.9728395,2573.5,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014013,0.1943,2573.6,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014206,1.9454553,2574.1,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014404,0.20695468,2574.4,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014405,0.01265468,2574.4,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014610,0.1942,2574.2,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488014805,0.1942,2574.4,2572.9,1.17333687]
["bitfinex","ETHUSD",1645488015250,0.1942,2574.4,2572.7,12.88]
["bitfinex","ETHUSD",1645488015251,1.1008319,2574.4,2572.7,12.88]
["bitfinex","ETHUSD",1645488015452,0.3,2574.0,2572.7,1.0]
["bitfinex","ETHUSD",1645488015649,0.3,2574.0,2572.4,11.88]
["bitfinex","ETHUSD",1645488016151,0.3,2574.0,2572.5,11.88]
["bitfinex","ETHUSD",1645488016350,1.15208226,2574.0,2573.4,0.84171751]
["bitfinex","ETHUSD",1645488016550,0.7943,2574.1,2573.4,0.84171751]
["bitfinex","ETHUSD",1645488017257,0.4943,2574.1,2573.4,12.72171751]
["bitfinex","ETHUSD",1645488017465,0.00863685,2574.5,2573.4,18.43592091]
["bitfinex","ETHUSD",1645488017658,0.00863685,2574.5,2573.8,11.88]
["bitfinex","ETHUSD",1645488017852,0.00863685,2574.5,2573.8,12.3981]
["bitfinex","ETHUSD",1645488018155,0.00863685,2574.5,2573.5,1.1942]
["bitfinex","ETHUSD",1645488018156,0.00863685,2574.5,2573.9,1.0]
["bitfinex","ETHUSD",1645488018355,0.00863685,2574.5,2573.5,13.0742]
["bitfinex","ETHUSD",1645488018356,0.00863685,2574.5,2573.5,1.3]
["bitfinex","ETHUSD",1645488018552,0.00863685,2574.5,2573.5,1.9896]
["bitfinex","ETHUSD",1645488018807,0.00863685,2574.5,2573.7,0.3896]
["bitfinex","ETHUSD",1645488019008,0.00863685,2574.5,2573.6,12.0742]
["bitfinex","ETHUSD",1645488019207,0.00863685,2574.5,2573.8,12.18]
["bitfinex","ETHUSD",1645488019407,0.0172737,2574.6,2574.0,11.88]
["bitfinex","ETHUSD",1645488019408,1.055e-05,2574.6,2574.0,11.88]
["bitfinex","ETHUSD",1645488019607,1.055e-05,2574.6,2574.0,12.18]
["bitfinex","ETHUSD",1645488019811,1.055e-05,2574.6,2574.2,11.88]
["bitfinex","ETHUSD",1645488020308,1.055e-05,2574.6,2574.3,2.18906885]
["bitfinex","ETHUSD",1645488020508,0.1002961,2575.1,2573.6,0.3896]
["bitfinex","ETHUSD",1645488020706,0.1002961,2575.1,2573.6,0.4942]
["bitfinex","ETHUSD",1645488020908,0.1002961,2575.1,2573.6,0.9512]
["bitfinex","ETHUSD",1645488021107,9.61e-05,2575.1,2574.0,5.0]
["bitfinex","ETHUSD",1645488021312,9.61e-05,2575.1,2574.6,0.01250564]
["bitfinex","ETHUSD",1645488021510,9.61e-05,2575.1,2574.7,12.83362302]
["bitfinex","ETHUSD",1645488022009,9.61e-05,2575.1,2574.8,1.0]
["bitfinex","ETHUSD",1645488022209,9.61e-05,2575.1,2574.7,0.95362302]
["bitfinex","ETHUSD",1645488023270,9.61e-05,2575.1,2574.8,11.88]
["bitfinex","ETHUSD",1645488023670,9.61e-05,2575.1,2574.7,1.25362302]
["bitfinex","ETHUSD",1645488023671,9.61e-05,2575.1,2575.0,11.88]
["bitfinex","ETHUSD",1645488023871,0.06178278,2576.6,2575.0,12.88]
["bitfinex","ETHUSD",1645488024073,0.08479681,2577.1,2575.0,12.88]
["bitfinex","ETHUSD",1645488024074,0.3,2577.0,2576.8,0.96924113]
["bitfinex","ETHUSD",1645488024273,0.07187232,2577.1,2576.8,12.64781785]
["bitfinex","ETHUSD",1645488024475,0.07187232,2577.9,2576.8,13.33741785]
["bitfinex","ETHUSD",1645488024672,0.07187232,2577.9,2576.8,12.64781785]
["bitfinex","ETHUSD",1645488024871,0.07187232,2577.9,2577.0,11.88]
["bitfinex","ETHUSD",1645488024872,0.04092649,2577.3,2577.0,11.88]
["bitfinex","ETHUSD",1645488025076,0.07187232,2577.9,2577.0,11.88]
["bitfinex","ETHUSD",1645488025273,0.07187232,2577.9,2577.2,1.01733275]
["bitfinex","ETHUSD",1645488025472,0.07187232,2577.9,2577.1,1.0]
["bitfinex","ETHUSD",1645488025671,0.07187232,2577.9,2576.6,1.4173]
["bitfinex","ETHUSD",1645488025672,0.07187232,2577.9,2576.8,1.0]
["bitfinex","ETHUSD",1645488025873,0.07187232,2577.9,2576.6,1.2235]
["bitfinex","ETHUSD",1645488026074,0.07187232,2577.9,2576.0,0.194]
["bitfinex","ETHUSD",1645488026301,0.07187232,2577.9,2575.8,5.943]
["bitfinex","ETHUSD",1645488026302,0.194,2577.8,2575.8,5.943]
["bitfinex","ETHUSD",1645488026502,0.194,2577.8,2576.9,1.06749604]
["bitfinex","ETHUSD",1645488026703,0.9712689,2577.6,2576.9,1.06749604]
["bitfinex","ETHUSD",1645488026901,1.2712689,2577.6,2576.9,1.06749604]
["bitfinex","ETHUSD",1645488027100,0.3,2577.5,2576.9,1.06749604]
["bitfinex","ETHUSD",1645488027609,0.07187232,2577.9,2576.6,0.457]
["bitfinex","ETHUSD",1645488027804,0.07187232,2577.9,2576.9,5.3]
["bitfinex","ETHUSD",1645488028004,0.07187232,2577.9,2577.0,0.457]
["bitfinex","ETHUSD",1645488028204,0.07187232,2577.9,2577.0,1.457]
["bitfinex","ETHUSD",1645488028403,0.07187232,2577.9,2577.0,0.457]
["bitfinex","ETHUSD",1645488028604,0.07187232,2577.9,2576.2,5.0]
["bitfinex","ETHUSD",1645488028605,0.07187232,2577.9,2576.3,1.20621579]
["bitfinex","ETHUSD",1645488028803,1.15969227,2577.8,2577.2,1.10207691]
["bitfinex","ETHUSD",1645488029004,0.07187232,2577.9,2577.2,1.10207691]
["bitfinex","ETHUSD",1645488029505,0.07187232,2577.9,2576.3,0.457]
["bitfinex","ETHUSD",1645488029706,0.194,2577.8,2576.0,0.3]
["bitfinex","ETHUSD",1645488029967,0.194,2577.8,2575.6,1.3774]
["bitfinex","ETHUSD",1645488029968,0.28999163,2577.8,2575.6,1.3774]
["bitfinex","ETHUSD",1645488030162,0.28999163,2577.8,2575.6,1.1834]
["bitfinex","ETHUSD",1645488030355,5.194,2577.8,2575.6,1.1834]
["bitfinex","ETHUSD",1645488030554,5.194,2577.8,2576.2,1.16890968]
["bitfinex","ETHUSD",1645488030555,0.99583742,2576.8,2576.2,1.16890968]
["bitfinex","ETHUSD",1645488030756,0.3,2576.7,2575.6,1.1834]
["bitfinex","ETHUSD",1645488030958,0.3,2576.7,2574.9,0.457]
["bitfinex","ETHUSD",1645488030959,1.2716003,2576.7,2574.9,0.457]
["bitfinex","ETHUSD",1645488031157,0.194,2576.6,2574.8,0.0120513]
["bitfinex","ETHUSD",1645488031356,0.494,2576.6,2574.9,0.11390744]
["bitfinex","ETHUSD",1645488031556,0.3,2576.6,2575.0,0.194]
["bitfinex","ETHUSD",1645488031757,0.3,2576.7,2575.0,0.194]
["bitfinex","ETHUSD",1645488031758,0.3,2576.7,2575.1,11.88]
["bitfinex","ETHUSD",1645488031955,0.3,2576.7,2575.4,0.01250282]
["bitfinex","ETHUSD",1645488031956,1.2715709,2576.7,2575.4,0.01250282]
["bitfinex","ETHUSD",1645488032156,1.2715709,2576.7,2575.0,0.194]
["bitfinex","ETHUSD",1645488032157,0.3,2576.7,2575.0,0.194]
["bitfinex","ETHUSD",1645488032954,0.3,2576.7,2574.9,13.05090744]
["bitfinex","ETHUSD",1645488032955,0.3,2576.7,2574.9,14.05090744]
["bitfinex","ETHUSD",1645488033155,0.3,2576.7,2576.0,0.88354225]
["bitfinex","ETHUSD",1645488033356,0.9717524,2576.3,2575.0,2.3338]
["bitfinex","ETHUSD",1645488033558,1.9435048,2576.4,2575.0,1.3338]
["bitfinex","ETHUSD",1645488033807,0.3,2576.2,2575.0,1.3338]
["bitfinex","ETHUSD",1645488034006,0.3,2576.2,2575.0,1.1398]
["bitfinex","ETHUSD",1645488034203,1.9435048,2576.4,2575.1,0.194]
["bitfinex","ETHUSD",1645488034403,1.9435048,2576.4,2576.1,1.19313422]
["bitfinex","ETHUSD",1645488035016,0.3,2578.0,2576.1,13.07313422]
["bitfinex","ETHUSD",1645488035206,0.3,2578.0,2576.3,16.89280501]
["bitfinex","ETHUSD",1645488035411,0.194,2578.6,2576.5,11.88]
["bitfinex","ETHUSD",1645488035604,0.194,2578.6,2576.7,11.88]
["bitfinex","ETHUSD",1645488035803,0.194,2578.6,2576.6,0.457]
["bitfinex","ETHUSD",1645488035804,0.90028587,2578.2,2577.5,1.14473344]
["bitfinex","ETHUSD",1645488036006,0.9709854,2578.0,2577.5,1.14473344]
["bitfinex","ETHUSD",1645488036206,0.1938,2578.1,2576.6,1.457]
["bitfinex","ETHUSD",1645488036404,0.1938,2578.4,2576.5,1.1858]
["bitfinex","ETHUSD",1645488036604,0.194,2578.0,2576.5,1.1858]
["bitfinex","ETHUSD",1645488036805,0.61281201,2578.4,2576.5,1.1858]
["bitfinex","ETHUSD",1645488037106,1.942114,2578.1,2576.6,11.88]
["bitfinex","ETHUSD",1645488037457,0.6,2578.0,2577.0,0.93799291]
["bitfinex","ETHUSD",1645488037648,0.6,2577.6,2577.0,0.93799291]
["bitfinex","ETHUSD",1645488037851,0.194,2577.9,2577.0,0.93799291]
["bitfinex","ETHUSD",1645488038059,1.0,2578.6,2577.0,0.93799291]
["bitfinex","ETHUSD",1645488038060,0.194,2578.3,2577.0,12.81799291]
["bitfinex","ETHUSD",1645488038253,9.80716443,2579.5,2577.0,12.81799291]
["bitfinex","ETHUSD",1645488038254,0.1938,2579.2,2577.1,0.13819997]
["bitfinex","ETHUSD",1645488038451,0.1938,2579.2,2577.9,0.94232752]
["bitfinex","ETHUSD",1645488038452,0.97686839,2578.6,2577.9,0.94232752]
["bitfinex","ETHUSD",1645488038651,0.97686839,2578.6,2577.1,1.13819997]
["bitfinex","ETHUSD",1645488038851,0.97686839,2578.6,2577.1,0.13819997]
["bitfinex","ETHUSD",1645488039451,2.54766339,2578.6,2577.1,0.13819997]
["bitfinex","ETHUSD",1645488039650,1.57686839,2578.6,2577.1,0.13819997]
["bitfinex","ETHUSD",1645488039850,1.57686839,2578.6,2577.9,0.96976812]
["bitfinex","ETHUSD",1645488040050,1.57686839,2578.6,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488040250,1.6508,2578.9,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488040251,0.6508,2578.9,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488040452,0.01249645,2579.2,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488040453,0.20629645,2579.2,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488040659,0.97071,2578.9,2577.9,0.77211532]
["bitfinex","ETHUSD",1645488041301,0.97071,2578.9,2578.7,1.07893149]
["bitfinex","ETHUSD",1645488041507,0.09599163,2579.8,2578.7,1.07893149]
["bitfinex","ETHUSD",1645488041508,0.43892937,2579.9,2578.7,1.07893149]
["bitfinex","ETHUSD",1645488041702,2.9115668,2579.6,2578.7,1.07893149]
["bitfinex","ETHUSD",1645488042001,0.00649109,2579.9,2577.5,1.0]
["bitfinex","ETHUSD",1645488042002,0.1938,2579.8,2577.5,1.0]
["bitfinex","ETHUSD",1645488042202,0.1938,2579.8,2577.6,11.88]
["bitfinex","ETHUSD",1645488042599,0.1938,2579.8,2577.8,11.88]
["bitfinex","ETHUSD",1645488042800,0.1938,2579.8,2577.9,1.0]
["bitfinex","ETHUSD",1645488042999,1.84559345,2579.2,2578.6,1.15672896]
["bitfinex","ETHUSD",1645488043401,0.9706166,2579.2,2577.5,1.0]
["bitfinex","ETHUSD",1645488043605,0.01261325,2579.5,2577.5,1.0]
["bitfinex","ETHUSD",1645488043801,0.3,2579.3,2577.3,2.3729]
["bitfinex","ETHUSD",1645488044003,0.9707504,2578.9,2577.3,2.3729]
["bitfinex","ETHUSD",1645488044201,2.9123837,2578.9,2577.4,11.88]
["bitfinex","ETHUSD",1645488044402,2.9123837,2578.9,2577.5,1.0]
["bitfinex","ETHUSD",1645488044403,0.3,2578.8,2577.5,1.0]
["bitfinex","ETHUSD",1645488044601,2.9123837,2578.9,2578.4,1.14916663]
["bitfinex","ETHUSD",1645488044808,2.912019,2579.8,2578.4,1.14916663]
["bitfinex","ETHUSD",1645488045055,0.00649109,2579.9,2578.4,1.14916663]
["bitfinex","ETHUSD",1645488045254,0.00649109,2579.9,2578.5,11.88]
["bitfinex","ETHUSD",1645488045654,1.04263315,2579.6,2577.8,0.01223411]
["bitfinex","ETHUSD",1645488045961,1.04263315,2579.6,2577.7,0.457]
["bitfinex","ETHUSD",1645488046156,1.04263315,2579.6,2577.8,1.0]
["bitfinex","ETHUSD",1645488046359,1.04263315,2579.6,2578.0,11.88]
["bitfinex","ETHUSD",1645488046554,1.04263315,2579.6,2578.0,12.48]
["bitfinex","ETHUSD",1645488046759,0.00649109,2579.7,2578.8,11.88]
["bitfinex","ETHUSD",1645488046955,0.00649109,2579.9,2578.8,11.88]
["bitfinex","ETHUSD",1645488047157,0.00649109,2579.9,2578.2,2.3951]
["bitfinex","ETHUSD",1645488047356,0.00649109,2579.9,2578.3,11.88]
["bitfinex","ETHUSD",1645488047756,0.99849509,2579.9,2579.2,1.10049684]
["bitfinex","ETHUSD",1645488047957,0.992004,2579.9,2579.2,1.10049684]
["bitfinex","ETHUSD",1645488048158,0.992004,2579.9,2578.2,2.6951]
["bitfinex","ETHUSD",1645488048357,0.992004,2579.9,2578.3,11.88]
["bitfinex","ETHUSD",1645488048358,0.00649109,2579.8,2578.3,11.88]
["bitfinex","ETHUSD",1645488049203,0.00649109,2579.8,2579.0,0.86815582]
["bitfinex","ETHUSD",1645488049403,0.97031521,2579.5,2578.4,1.0]
["bitfinex","ETHUSD",1645488049606,0.97031521,2579.5,2576.9,14.2575]
["bitfinex","ETHUSD",1645488049607,0.98277562,2579.5,2576.9,14.2575]
["bitfinex","ETHUSD",1645488049808,0.98277562,2579.5,2577.2,2.2902]
["bitfinex","ETHUSD",1645488049809,0.01236486,2578.8,2577.2,2.2902]
["bitfinex","ETHUSD",1645488050008,1.6213906,2579.4,2577.2,2.2902]
["bitfinex","ETHUSD",1645488050009,1.4275906,2579.4,2577.2,2.2902]
["bitfinex","ETHUSD",1645488050304,0.01289833,2579.1,2577.2,2.2902]
["bitfinex","ETHUSD",1645488050508,1.00554887,2578.7,2578.0,0.86166908]
["bitfinex","ETHUSD",1645488050707,1.30554887,2578.7,2578.0,0.86166908]
["bitfinex","ETHUSD",1645488051007,1.30554887,2578.7,2577.2,2.2902]
["bitfinex","ETHUSD",1645488051604,1.30554887,2578.7,2577.3,11.88]
["bitfinex","ETHUSD",1645488051805,1.30554887,2578.7,2577.2,2.2902]
["bitfinex","ETHUSD",1645488052007,0.9708643,2578.5,2578.0,0.9367169]
["bitfinex","ETHUSD",1645488052209,0.457,2578.6,2577.0,0.1938]
["bitfinex","ETHUSD",1645488052469,0.3,2578.4,2576.4,6.5359]
["bitfinex","ETHUSD",1645488052650,0.457,2578.3,2576.4,6.5359]
["bitfinex","ETHUSD",1645488052855,0.457,2578.2,2576.3,16.0127]
["bitfinex","ETHUSD",1645488053051,1.60554887,2578.7,2576.3,16.0127]
["bitfinex","ETHUSD",1645488053052,0.457,2578.1,2576.3,16.0127]
["bitfinex","ETHUSD",1645488053252,0.457,2578.1,2577.1,0.92057036]
["bitfinex","ETHUSD",1645488053253,0.93087807,2577.7,2577.1,0.92057036]
["bitfinex","ETHUSD",1645488053657,0.3,2578.1,2577.1,0.92057036]
["bitfinex","ETHUSD",1645488053658,0.457,2578.6,2577.2,11.88]
["bitfinex","ETHUSD",1645488054053,0.457,2578.6,2577.1,0.92057036]
["bitfinex","ETHUSD",1645488054253,0.9708665,2578.4,2576.7,1.1505]
["bitfinex","ETHUSD",1645488054454,0.9708665,2578.4,2576.6,1.51291937]
["bitfinex","ETHUSD",1645488054455,0.457,2578.3,2576.6,1.5]
["bitfinex","ETHUSD",1645488054656,1.942767,2578.0,2576.5,0.13819997]
["bitfinex","ETHUSD",1645488054854,0.3,2577.0,2576.5,0.13819997]
["bitfinex","ETHUSD",1645488055254,1.10013633,2578.2,2577.6,0.91366187]
["bitfinex","ETHUSD",1645488055453,0.9709921,2578.2,2577.6,0.91366187]
["bitfinex","ETHUSD",1645488055653,1.2709921,2578.2,2577.6,0.91366187]
["bitfinex","ETHUSD",1645488055853,1.2709921,2578.2,2576.8,1.5]
["bitfinex","ETHUSD",1645488055854,2.2422108,2578.1,2576.8,1.5]
["bitfinex","ETHUSD",1645488056308,0.3,2578.0,2576.8,1.5]
["bitfinex","ETHUSD",1645488056512,2.2422108,2578.1,2576.8,1.5]
["bitfinex","ETHUSD",1645488056706,2.2422108,2578.1,2576.6,2.6303]
["bitfinex","ETHUSD",1645488056908,0.85321109,2578.0,2576.6,2.6303]
["bitfinex","ETHUSD",1645488057107,0.85321109,2578.0,2576.6,14.5103]
["bitfinex","ETHUSD",1645488057308,0.85321109,2578.0,2576.7,1.0]
["bitfinex","ETHUSD",1645488057709,0.9709921,2578.2,2576.7,14.68]
["bitfinex","ETHUSD",1645488057912,0.20029109,2578.9,2577.0,0.3]
["bitfinex","ETHUSD",1645488057913,1.4278147,2578.6,2577.0,0.3]
["bitfinex","ETHUSD",1645488058211,0.00649109,2578.9,2577.6,5.0]
["bitfinex","ETHUSD",1645488058409,0.6508,2579.2,2577.4,11.88]
["bitfinex","ETHUSD",1645488058410,0.46349109,2579.2,2577.4,11.88]
["bitfinex","ETHUSD",1645488058609,0.46349109,2579.2,2577.4,12.18]
["bitfinex","ETHUSD",1645488058808,0.9645086,2578.6,2578.0,1.03118109]
["bitfinex","ETHUSD",1645488059013,0.9707342,2578.7,2578.0,1.03118109]
["bitfinex","ETHUSD",1645488059611,1.94798799,2578.9,2578.0,12.91118109]
["bitfinex","ETHUSD",1645488059811,1.94798799,2578.9,2578.1,1.5]
["bitfinex","ETHUSD",1645488059812,2.2414969,2578.9,2578.1,1.5]
["bitfinex","ETHUSD",1645488060057,3.29105294,2578.9,2578.1,1.5]
["bitfinex","ETHUSD",1645488060761,0.46349109,2579.3,2578.1,0.3]
["bitfinex","ETHUSD",1645488060762,0.00649109,2579.3,2578.1,0.3]
["bitfinex","ETHUSD",1645488061056,0.00649109,2579.3,2578.0,1.5]
["bitfinex","ETHUSD",1645488061257,0.457,2579.3,2578.0,1.5]
["bitfinex","ETHUSD",1645488061456,0.01223027,2578.9,2578.0,1.5]
["bitfinex","ETHUSD",1645488061665,0.91426326,2578.7,2578.1,1.10621194]
["bitfinex","ETHUSD",1645488061855,1.40217647,2579.7,2578.1,12.98621194]
["bitfinex","ETHUSD",1645488061856,0.9706512,2579.0,2578.1,12.98621194]
["bitfinex","ETHUSD",1645488062057,0.00649109,2579.4,2578.1,12.98621194]
["bitfinex","ETHUSD",1645488062255,0.00649109,2579.4,2578.3,11.88]
["bitfinex","ETHUSD",1645488062459,0.20029109,2579.8,2578.2,1.0]
["bitfinex","ETHUSD",1645488062654,0.20029109,2579.8,2578.1,14.48621194]
["bitfinex","ETHUSD",1645488062855,1.08403998,2579.6,2578.2,1.0]
["bitfinex","ETHUSD",1645488063055,0.00649109,2579.5,2578.2,1.0]
["bitfinex","ETHUSD",1645488063357,0.00649109,2579.5,2578.1,2.4896]
["bitfinex","ETHUSD",1645488063556,0.1938,2579.8,2578.1,2.4896]
["bitfinex","ETHUSD",1645488063557,0.00649109,2579.7,2578.1,2.4896]
["bitfinex","ETHUSD",1645488063803,0.00649109,2579.7,2579.4,11.88]
["bitfinex","ETHUSD",1645488063804,0.1938,2579.6,2579.4,11.88]
["bitfinex","ETHUSD",1645488064308,50.0,2580.0,2579.4,11.88]
["bitfinex","ETHUSD",1645488064309,0.1938,2579.7,2579.4,11.88]
["bitfinex","ETHUSD",1645488064503,0.1938,2579.9,2579.5,13.83720026]
["bitfinex","ETHUSD",1645488064706,0.1938,2579.9,2579.8,1.5]
["bitfinex","ETHUSD",1645488065207,0.1938,2579.9,2579.8,1.19846806]
["bitfinex","ETHUSD",1645488065606,0.1938,2579.9,2579.8,0.64102098]
["bitfinex","ETHUSD",1645488065607,0.42856489,2579.9,2579.8,0.64102098]
["bitfinex","ETHUSD",1645488065804,0.42856489,2579.9,2579.1,1.063]
["bitfinex","ETHUSD",1645488066206,0.0128338,2579.7,2579.1,1.063]
["bitfinex","ETHUSD",1645488066407,0.88979555,2579.2,2579.1,1.063]
["bitfinex","ETHUSD",1645488066606,1.18979555,2579.2,2579.1,1.063]
["bitfinex","ETHUSD",1645488066811,1.18979555,2579.2,2578.5,1.06768993]
["bitfinex","ETHUSD",1645488067308,1.18979555,2579.2,2578.1,1.5]
["bitfinex","ETHUSD",1645488067554,1.19628664,2579.2,2578.1,1.5]
["bitfinex","ETHUSD",1645488067752,1.19628664,2579.2,2577.6,8.62489997]
["bitfinex","ETHUSD",1645488067753,1.19628664,2579.2,2577.7,1.5]
["bitfinex","ETHUSD",1645488067953,1.19628664,2579.2,2577.9,1.0]
["bitfinex","ETHUSD",1645488068153,1.19628664,2579.2,2577.8,2.513]
["bitfinex","ETHUSD",1645488068357,0.89826986,2578.4,2577.9,1.0]
["bitfinex","ETHUSD",1645488068565,0.89826986,2578.4,2577.7,1.5]
["bitfinex","ETHUSD",1645488068762,1.19826986,2578.4,2577.0,1.1506]
["bitfinex","ETHUSD",1645488068956,0.00649109,2578.3,2577.0,1.1506]
["bitfinex","ETHUSD",1645488069364,0.00649109,2578.3,2577.1,11.88]
["bitfinex","ETHUSD",1645488069557,0.00649109,2578.3,2577.6,1.19379333]
["bitfinex","ETHUSD",1645488069757,1.19826986,2578.4,2577.1,13.38]
["bitfinex","ETHUSD",1645488069958,0.00649109,2578.3,2577.1,13.38]
["bitfinex","ETHUSD",1645488070357,2.9126325,2579.0,2577.1,13.38]
["bitfinex","ETHUSD",1645488070358,0.00649109,2578.6,2577.1,13.38]
["bitfinex","ETHUSD",1645488070557,0.457,2578.8,2577.1,13.38]
["bitfinex","ETHUSD",1645488070860,0.9707784,2578.6,2577.1,1.5]
["bitfinex","ETHUSD",1645488071211,1.05543341,2577.9,2577.3,1.14880021]
["bitfinex","ETHUSD",1645488071610,1.05543341,2577.9,2577.1,1.5]
["bitfinex","ETHUSD",1645488071611,1.35543341,2577.9,2577.1,1.5]
["bitfinex","ETHUSD",1645488071811,1.35543341,2577.9,2576.8,13.1195]
["bitfinex","ETHUSD",1645488072017,0.00649109,2578.5,2577.0,11.88]
["bitfinex","ETHUSD",1645488072212,0.457,2578.8,2576.9,0.1939]
["bitfinex","ETHUSD",1645488072213,0.46349109,2578.8,2576.9,0.1939]
["bitfinex","ETHUSD",1645488072412,1.9416743,2578.7,2576.9,0.1939]
["bitfinex","ETHUSD",1645488072612,0.00649109,2578.6,2576.9,0.1939]
["bitfinex","ETHUSD",1645488072816,0.00649109,2578.6,2576.9,12.0739]
["bitfinex","ETHUSD",1645488073013,1.93310787,2578.5,2577.9,1.02700172]
["bitfinex","ETHUSD",1645488073213,1.93310787,2578.5,2577.1,11.88]
["bitfinex","ETHUSD",1645488073411,0.00649109,2578.4,2577.1,11.88]
["bitfinex","ETHUSD",1645488073613,0.00649109,2578.4,2577.3,11.88]
["bitfinex","ETHUSD",1645488073814,0.00649109,2578.4,2577.2,1.0]
["bitfinex","ETHUSD",1645488073815,0.00649109,2578.4,2577.4,1.0]
["bitfinex","ETHUSD",1645488074014,0.00649109,2578.4,2577.2,1.0]
["bitfinex","ETHUSD",1645488074213,0.00649109,2578.4,2577.7,0.3]
["bitfinex","ETHUSD",1645488074414,0.9708295,2578.4,2577.7,0.3]
["bitfinex","ETHUSD",1645488074623,1.94816539,2578.7,2578.0,1.03035513]
["bitfinex","ETHUSD",1645488074624,0.00649109,2578.7,2578.0,1.03035513]
["bitfinex","ETHUSD",1645488074819,2.1195147,2579.5,2578.1,11.88]
["bitfinex","ETHUSD",1645488074820,0.00649109,2578.8,2578.1,11.88]
["bitfinex","ETHUSD",1645488075063,0.30649109,2579.0,2578.0,1.33035513]
["bitfinex","ETHUSD",1645488075260,0.00649109,2579.4,2578.0,1.33035513]
["bitfinex","ETHUSD",1645488075464,0.00649109,2579.4,2578.0,1.28035513]
["bitfinex","ETHUSD",1645488075660,0.9684345,2579.2,2578.6,1.02087511]
["bitfinex","ETHUSD",1645488075861,0.9684345,2579.2,2577.9,12.88]
["bitfinex","ETHUSD",1645488076059,0.97492559,2579.2,2577.9,11.88]
["bitfinex","ETHUSD",1645488076259,0.97492559,2579.2,2578.1,11.88]
["bitfinex","ETHUSD",1645488076660,0.97492559,2579.2,2577.8,1.5]
["bitfinex","ETHUSD",1645488076862,1.14067413,2578.6,2578.2,1.5]
["bitfinex","ETHUSD",1645488077063,2.11135683,2578.6,2578.2,1.5]
["bitfinex","ETHUSD",1645488077661,2.11135683,2578.6,2577.5,1.0]
["bitfinex","ETHUSD",1645488077868,0.97717379,2578.6,2577.5,11.88]
["bitfinex","ETHUSD",1645488078065,0.3,2579.2,2577.5,15.68]
["bitfinex","ETHUSD",1645488078066,0.00649109,2579.0,2577.5,15.68]
["bitfinex","ETHUSD",1645488078262,0.00649109,2579.1,2577.7,12.18]
["bitfinex","ETHUSD",1645488078462,0.1938,2579.4,2578.1,11.88]
["bitfinex","ETHUSD",1645488078463,0.00649109,2579.3,2578.1,11.88]
["bitfinex","ETHUSD",1645488078716,0.00649109,2579.3,2578.6,11.88]
["bitfinex","ETHUSD",1645488078917,0.93410623,2579.3,2578.7,2.13632452]
["bitfinex","ETHUSD",1645488079112,2.1346656,2579.6,2578.7,2.13632452]
["bitfinex","ETHUSD",1645488079311,2.1346656,2579.6,2578.7,14.31632452]
["bitfinex","ETHUSD",1645488079312,0.20029109,2579.6,2578.7,14.31632452]
["bitfinex","ETHUSD",1645488079512,0.1938,2579.6,2578.7,1.13632452]
["bitfinex","ETHUSD",1645488079711,1.40217647,2579.5,2578.8,1.0]
["bitfinex","ETHUSD",1645488079916,1.59597647,2579.6,2578.7,1.13632452]
["bitfinex","ETHUSD",1645488080210,1.10748487,2579.4,2578.7,1.13632452]
["bitfinex","ETHUSD",1645488080613,3.78003574,2579.4,2578.7,1.13632452]
["bitfinex","ETHUSD",1645488080812,3.78003574,2579.4,2578.4,1.0]
["bitfinex","ETHUSD",1645488081014,3.78003574,2579.4,2578.0,1.5]
["bitfinex","ETHUSD",1645488081015,1.40217647,2579.2,2578.0,1.5]
["bitfinex","ETHUSD",1645488081212,3.34326007,2579.2,2578.0,1.5]
["bitfinex","ETHUSD",1645488081413,1.9410836,2579.2,2578.0,1.5]
["bitfinex","ETHUSD",1645488081615,0.3,2579.1,2578.0,1.5]
["bitfinex","ETHUSD",1645488081814,1.9410836,2579.2,2578.4,0.99077752]
["bitfinex","ETHUSD",1645488082015,52.65593726,2580.0,2578.5,3.5]
["bitfinex","ETHUSD",1645488082016,0.00649109,2579.1,2578.5,3.5]
["bitfinex","ETHUSD",1645488082220,52.34174981,2580.0,2578.5,3.5]
["bitfinex","ETHUSD",1645488082221,0.00649109,2579.4,2578.5,3.5]
["bitfinex","ETHUSD",1645488082472,0.00649109,2579.6,2578.5,3.5]
["bitfinex","ETHUSD",1645488082660,0.20029109,2579.8,2578.6,12.88]
["bitfinex","ETHUSD",1645488082855,0.20029109,2579.8,2578.8,11.88]
["bitfinex","ETHUSD",1645488083055,0.20029109,2579.8,2579.5,11.88]
["bitfinex","ETHUSD",1645488083056,1.60246756,2579.8,2579.5,11.88]
["bitfinex","ETHUSD",1645488083257,0.1938,2579.8,2578.8,1.0]
["bitfinex","ETHUSD",1645488083459,1.40217647,2579.7,2578.8,1.0]
["bitfinex","ETHUSD",1645488083656,1.59597647,2579.6,2578.8,0.3]
["bitfinex","ETHUSD",1645488083857,2.12600579,2579.9,2578.9,11.88]
["bitfinex","ETHUSD",1645488083858,0.1938,2579.7,2578.9,11.88]
["bitfinex","ETHUSD",1645488084156,0.1938,2579.7,2578.9,15.68]
["bitfinex","ETHUSD",1645488084355,1.64343245,2579.9,2578.9,15.68]
["bitfinex","ETHUSD",1645488084356,0.1938,2579.8,2579.0,1.0]
["bitfinex","ETHUSD",1645488084555,0.1938,2579.8,2579.1,11.88]
["bitfinex","ETHUSD",1645488084758,0.1938,2579.8,2579.1,13.68]
["bitfinex","ETHUSD",1645488084962,1.14508495,2579.8,2579.2,1.98646729]
["bitfinex","ETHUSD",1645488085256,0.1938,2579.8,2579.2,1.98646729]
["bitfinex","ETHUSD",1645488085657,0.1938,2579.8,2579.2,13.86646729]
["bitfinex","ETHUSD",1645488085856,0.1938,2579.8,2579.2,0.98646729]
["bitfinex","ETHUSD",1645488086056,0.1938,2579.8,2578.8,1.5]
["bitfinex","ETHUSD",1645488086308,1.59597647,2579.8,2578.8,1.5]
["bitfinex","ETHUSD",1645488086507,0.1938,2579.8,2578.8,1.5]
["bitfinex","ETHUSD",1645488086707,0.1938,2579.8,2579.3,11.88]
["bitfinex","ETHUSD",1645488086909,0.00649109,2579.7,2579.3,11.88]
["bitfinex","ETHUSD",1645488087108,0.1938,2579.8,2579.5,11.88]
["bitfinex","ETHUSD",1645488087308,0.1938,2579.8,2579.3,1.0]
["bitfinex","ETHUSD",1645488087513,0.1938,2579.8,2579.2,1.5]
["bitfinex","ETHUSD",1645488087709,0.1938,2579.8,2578.4,1.5]
["bitfinex","ETHUSD",1645488088111,1.40217647,2579.6,2578.4,1.5]
["bitfinex","ETHUSD",1645488088309,0.3,2579.6,2578.4,1.5]
["bitfinex","ETHUSD",1645488088509,0.3,2579.6,2578.5,1.10331451]
["bitfinex","ETHUSD",1645488088710,1.40866756,2579.7,2578.6,11.88]
["bitfinex","ETHUSD",1645488088912,0.00649109,2579.7,2578.6,11.88]
["bitfinex","ETHUSD",1645488089109,0.1938,2579.8,2578.6,11.88]
["bitfinex","ETHUSD",1645488089110,1.60246756,2579.8,2578.6,11.88]
["bitfinex","ETHUSD",1645488089411,0.20029109,2579.8,2578.5,1.10331451]
["bitfinex","ETHUSD",1645488089613,1.04796084,2579.2,2578.5,1.10331451]
["bitfinex","ETHUSD",1645488090259,1.40217647,2579.6,2578.6,3.5]
["bitfinex","ETHUSD",1645488090462,0.00649109,2579.7,2578.6,3.957]
["bitfinex","ETHUSD",1645488090655,0.00649109,2579.7,2578.8,11.88]
["bitfinex","ETHUSD",1645488090857,0.20029109,2579.8,2579.6,1.5]
["bitfinex","ETHUSD",1645488091062,0.1938,2579.8,2579.6,1.5]
["bitfinex","ETHUSD",1645488091255,1.16584919,2579.7,2579.6,1.5]
["bitfinex","ETHUSD",1645488091656,1.16584919,2579.7,2579.2,11.88]
["bitfinex","ETHUSD",1645488092056,0.1938,2579.8,2579.0,1.40493139]
["bitfinex","ETHUSD",1645488092261,0.24125598,2579.9,2579.1,3.957]
["bitfinex","ETHUSD",1645488092262,0.43505598,2579.9,2579.1,3.957]
["bitfinex","ETHUSD",1645488092458,0.42856489,2579.9,2579.1,3.957]
["bitfinex","ETHUSD",1645488092665,1.88474981,2580.8,2579.1,3.957]
["bitfinex","ETHUSD",1645488092666,2.18474981,2581.0,2579.8,5.0]
["bitfinex","ETHUSD",1645488092860,2.35593726,2581.4,2580.5,0.01203067]
["bitfinex","ETHUSD",1645488092861,1.4359403,2581.4,2580.5,0.01203067]
["bitfinex","ETHUSD",1645488093063,0.8699801,2581.3,2580.6,0.13819997]
["bitfinex","ETHUSD",1645488093258,1.08863281,2581.6,2580.7,11.88]
["bitfinex","ETHUSD",1645488093459,1.28233281,2581.6,2580.7,0.457]
["bitfinex","ETHUSD",1645488093704,1.28233281,2581.6,2580.3,0.457]
["bitfinex","ETHUSD",1645488093705,1.88474981,2581.5,2580.3,0.457]
["bitfinex","ETHUSD",1645488093901,1.28233281,2581.6,2580.2,2.3524]
["bitfinex","ETHUSD",1645488093902,2.07844981,2581.4,2580.2,2.3524]
["bitfinex","ETHUSD",1645488094403,2.07844981,2581.4,2580.3,12.18]
["bitfinex","ETHUSD",1645488094404,1.04751437,2580.6,2580.3,12.18]
["bitfinex","ETHUSD",1645488094602,0.1937,2580.5,2580.3,12.18]
["bitfinex","ETHUSD",1645488094800,0.99751437,2580.6,2580.0,13.38]
["bitfinex","ETHUSD",1645488095206,0.1937,2581.4,2580.0,5.3]
["bitfinex","ETHUSD",1645488095401,0.1937,2581.4,2580.1,0.457]
["bitfinex","ETHUSD",1645488095602,0.1937,2581.8,2580.2,3.5]
["bitfinex","ETHUSD",1645488095803,0.1937,2581.8,2580.8,1.5]
["bitfinex","ETHUSD",1645488096401,0.99302087,2581.7,2580.8,1.5]
["bitfinex","ETHUSD",1645488096600,0.1937,2581.6,2580.8,1.5]
["bitfinex","ETHUSD",1645488096801,0.1937,2581.6,2580.4,15.38]
["bitfinex","ETHUSD",1645488097202,0.1937,2581.7,2580.4,15.38]
["bitfinex","ETHUSD",1645488098061,1.03346286,2580.9,2580.4,11.88]
["bitfinex","ETHUSD",1645488098260,1.03346286,2580.9,2580.3,2.257]
["bitfinex","ETHUSD",1645488098460,0.1937,2581.5,2580.3,2.257]
["bitfinex","ETHUSD",1645488098659,0.1937,2581.5,2580.3,0.757]
["bitfinex","ETHUSD",1645488098660,0.4937,2581.5,2580.3,0.757]
["bitfinex","ETHUSD",1645488098859,0.3,2581.5,2580.3,0.757]
["bitfinex","ETHUSD",1645488099064,0.5,2581.1,2580.3,0.757]
["bitfinex","ETHUSD",1645488099261,0.5,2581.1,2580.4,15.38]
["bitfinex","ETHUSD",1645488099462,0.5,2581.1,2580.9,0.86015428]
["bitfinex","ETHUSD",1645488099662,0.1937,2581.9,2581.0,13.38]
["bitfinex","ETHUSD",1645488099862,0.1937,2581.9,2581.2,11.88]
["bitfinex","ETHUSD",1645488100064,0.1937,2581.9,2581.2,10.65976467]
["bitfinex","ETHUSD",1645488100265,0.1937,2581.9,2581.3,1.0]
["bitfinex","ETHUSD",1645488100662,1.0360693,2581.8,2581.3,0.3]
["bitfinex","ETHUSD",1645488100864,0.4935,2582.2,2581.4,1.5]
["bitfinex","ETHUSD",1645488101506,0.9694979,2581.8,2581.4,1.5]
["bitfinex","ETHUSD",1645488101704,0.58891322,2581.3,2581.1,0.3514]
["bitfinex","ETHUSD",1645488102705,0.58891322,2581.3,2581.1,1.3514]
["bitfinex","ETHUSD",1645488102905,0.58891322,2581.3,2581.1,0.3514]
["bitfinex","ETHUSD",1645488103812,0.58891322,2581.3,2579.8,0.01217766]
["bitfinex","ETHUSD",1645488103813,0.8408073,2581.2,2580.4,0.72283058]
["bitfinex","ETHUSD",1645488104011,0.8408073,2581.2,2578.3,5.0186]
["bitfinex","ETHUSD",1645488104012,0.8408073,2581.2,2579.3,0.1937]
["bitfinex","ETHUSD",1645488104013,5.0,2581.1,2579.3,0.1937]
["bitfinex","ETHUSD",1645488104207,45.0,2580.0,2579.3,0.1937]
["bitfinex","ETHUSD",1645488104409,45.0,2580.0,2577.6,0.56919797]
["bitfinex","ETHUSD",1645488104410,0.12348775,2579.9,2577.7,2.395]
["bitfinex","ETHUSD",1645488104607,0.51947938,2579.9,2578.5,0.1938]
["bitfinex","ETHUSD",1645488104805,0.51947938,2579.9,2578.0,0.96080325]
["bitfinex","ETHUSD",1645488104806,1.0085663,2578.7,2578.0,0.96080325]
["bitfinex","ETHUSD",1645488105063,0.9702864,2579.6,2578.2,11.88]
["bitfinex","ETHUSD",1645488105258,0.9702864,2579.6,2578.3,3.5]
["bitfinex","ETHUSD",1645488105460,1.2702864,2579.6,2578.3,0.01283372]
["bitfinex","ETHUSD",1645488105858,1.10001566,2578.9,2578.1,12.337]
["bitfinex","ETHUSD",1645488106056,1.2702864,2579.6,2578.1,12.337]
["bitfinex","ETHUSD",1645488106258,1.2702864,2579.6,2578.1,15.837]
["bitfinex","ETHUSD",1645488106459,1.2702864,2579.6,2578.1,12.337]
["bitfinex","ETHUSD",1645488106859,1.2702864,2579.6,2578.1,15.837]
["bitfinex","ETHUSD",1645488107069,1.2702864,2579.6,2578.1,15.8499265]
["bitfinex","ETHUSD",1645488107259,0.85245948,2579.4,2578.1,4.2699265]
["bitfinex","ETHUSD",1645488107459,0.85245948,2579.4,2578.1,0.757]
["bitfinex","ETHUSD",1645488107661,1.15245948,2579.4,2578.1,0.757]
["bitfinex","ETHUSD",1645488108367,1.00889061,2579.0,2578.1,0.757]
["bitfinex","ETHUSD",1645488108804,1.30889061,2579.0,2578.1,0.757]
["bitfinex","ETHUSD",1645488109406,1.08917561,2578.5,2578.1,0.457]
["bitfinex","ETHUSD",1645488109606,1.08917561,2578.5,2577.7,2.395]
["bitfinex","ETHUSD",1645488109806,1.08917561,2578.5,2577.5,0.1938]
["bitfinex","ETHUSD",1645488109807,1.38917561,2578.5,2577.5,0.1938]
["bitfinex","ETHUSD",1645488110007,0.3,2578.5,2577.5,0.1938]
["bitfinex","ETHUSD",1645488110406,1.2002057,2579.7,2577.6,0.457]
["bitfinex","ETHUSD",1645488110604,1.2002057,2579.7,2577.7,15.38]
["bitfinex","ETHUSD",1645488110605,0.9703969,2579.1,2577.7,15.38]
["bitfinex","ETHUSD",1645488110804,0.9703969,2579.1,2577.5,0.1938]
["bitfinex","ETHUSD",1645488110805,1.2703969,2579.1,2577.8,0.457]
["bitfinex","ETHUSD",1645488111208,1.2703969,2579.1,2577.5,0.1938]
["bitfinex","ETHUSD",1645488111209,1.13133235,2578.4,2577.5,0.1938]
["bitfinex","ETHUSD",1645488111409,1.43133235,2578.4,2577.5,0.1938]
["bitfinex","ETHUSD",1645488111609,1.9414549,2578.3,2577.5,0.1938]
["bitfinex","ETHUSD",1645488112205,0.3,2578.2,2577.5,0.1938]
["bitfinex","ETHUSD",1645488112478,0.3,2578.2,2576.2,1.1659]
["bitfinex","ETHUSD",1645488112479,5.0,2577.6,2576.2,1.1659]
["bitfinex","ETHUSD",1645488112659,45.0,2578.0,2576.1,0.2838]
["bitfinex","ETHUSD",1645488112660,5.0,2577.8,2576.1,0.2838]
["bitfinex","ETHUSD",1645488112860,45.3,2578.0,2576.1,0.2838]
["bitfinex","ETHUSD",1645488112861,0.3129665,2577.6,2576.1,3.7838]
["bitfinex","ETHUSD",1645488113059,0.3,2577.6,2576.2,1.64748758]
["bitfinex","ETHUSD",1645488113259,10.72454656,2578.6,2576.4,0.01280223]
["bitfinex","ETHUSD",1645488113260,1.09708456,2576.9,2576.4,0.01280223]
["bitfinex","ETHUSD",1645488113458,1.09708456,2576.9,2576.1,0.2838]
["bitfinex","ETHUSD",1645488113459,1.09708456,2576.9,2576.1,2.6889]
["bitfinex","ETHUSD",1645488113664,1.09708456,2576.9,2576.2,11.88]
["bitfinex","ETHUSD",1645488113665,1.2712087,2576.9,2576.2,11.88]
["bitfinex","ETHUSD",1645488113857,0.3,2577.3,2575.9,3.63819997]
["bitfinex","ETHUSD",1645488113858,0.5,2577.3,2577.0,1.75733533]
["bitfinex","ETHUSD",1645488114061,2.8477,2578.7,2577.1,11.88]
["bitfinex","ETHUSD",1645488114259,0.457,2578.7,2577.1,11.88]
["bitfinex","ETHUSD",1645488114458,0.1938,2578.6,2577.1,11.88]
["bitfinex","ETHUSD",1645488114658,0.91187343,2578.0,2577.3,12.81805475]
["bitfinex","ETHUSD",1645488114858,0.9708012,2577.9,2577.5,11.88]
["bitfinex","ETHUSD",1645488115060,2.9127946,2578.3,2577.5,11.88]
["bitfinex","ETHUSD",1645488115264,0.1939,2579.2,2577.0,1.75733533]
["bitfinex","ETHUSD",1645488115265,0.1939,2579.2,2577.7,11.88]
["bitfinex","ETHUSD",1645488115460,0.0064057,2579.8,2577.9,11.88]
["bitfinex","ETHUSD",1645488115659,0.0064057,2579.8,2578.1,11.88]
["bitfinex","ETHUSD",1645488115860,2.93906685,2579.2,2578.3,11.88]
["bitfinex","ETHUSD",1645488116059,2.93906685,2579.2,2578.2,1.0]
["bitfinex","ETHUSD",1645488116315,2.93906685,2579.2,2578.2,0.3]
["bitfinex","ETHUSD",1645488116316,1.6323606,2579.2,2578.2,0.3]
["bitfinex","ETHUSD",1645488116512,0.0064057,2579.8,2578.3,0.457]
["bitfinex","ETHUSD",1645488116710,0.0127607,2580.9,2578.3,0.457]
["bitfinex","ETHUSD",1645488116711,0.0064057,2580.2,2578.4,3.5]
["bitfinex","ETHUSD",1645488116912,0.9762513,2580.6,2579.2,5.0]
["bitfinex","ETHUSD",1645488117115,0.58891322,2581.3,2578.5,0.4693609]
["bitfinex","ETHUSD",1645488117116,0.0064057,2580.7,2579.4,5.0]
["bitfinex","ETHUSD",1645488117308,0.0064057,2580.5,2580.2,11.88]
["bitfinex","ETHUSD",1645488117510,0.0064057,2580.9,2580.3,0.13819997]
["bitfinex","ETHUSD",1645488117708,0.0064057,2581.2,2580.4,11.88]
["bitfinex","ETHUSD",1645488117908,0.58891322,2581.3,2580.4,11.88]
["bitfinex","ETHUSD",1645488118109,0.58891322,2581.3,2580.5,12.88]
["bitfinex","ETHUSD",1645488118308,0.58891322,2581.3,2580.5,11.59200001]
["bitfinex","ETHUSD",1645488118916,0.9696539,2581.1,2580.5,11.59200001]
["bitfinex","ETHUSD",1645488119110,0.9696539,2581.1,2580.3,0.13819997]
["bitfinex","ETHUSD",1645488119814,0.59531892,2581.3,2581.0,11.59200001]
["bitfinex","ETHUSD",1645488120071,0.59531892,2581.3,2581.2,11.59200001]
["bitfinex","ETHUSD",1645488120072,0.58891322,2581.3,2581.2,11.59200001]
["bitfinex","ETHUSD",1645488120268,0.58891322,2581.3,2580.5,3.5]
["bitfinex","ETHUSD",1645488120467,0.58891322,2581.3,2580.3,0.13819997]
["bitfinex","ETHUSD",1645488120867,1.55851332,2581.3,2580.3,0.13819997]
["bitfinex","ETHUSD",1645488121266,1.55851332,2581.3,2580.9,11.88]
["bitfinex","ETHUSD",1645488121471,0.58891322,2581.3,2580.3,0.13819997]
["bitfinex","ETHUSD",1645488122265,0.58891322,2581.3,2579.5,2.3842]
["bitfinex","ETHUSD",1645488122266,5.0,2581.1,2579.5,2.3842]
["bitfinex","ETHUSD",1645488122469,0.9696055,2581.2,2579.0,0.3]
["bitfinex","ETHUSD",1645488122470,5.0,2580.9,2579.0,0.3]
["bitfinex","ETHUSD",1645488122666,0.2001057,2581.0,2579.0,0.43819997]
["bitfinex","ETHUSD",1645488122667,0.0122324,2580.7,2579.0,0.43819997]
["bitfinex","ETHUSD",1645488123369,2.9104673,2580.3,2579.0,0.43819997]
["bitfinex","ETHUSD",1645488123566,1.18255184,2579.6,2579.0,0.13819997]
["bitfinex","ETHUSD",1645488123816,0.0064057,2580.1,2579.0,0.13819997]
["bitfinex","ETHUSD",1645488124019,0.0064057,2580.2,2579.1,0.457]
["bitfinex","ETHUSD",1645488124216,0.0064057,2580.4,2579.4,0.01234429]
["bitfinex","ETHUSD",1645488124417,0.0064057,2580.9,2579.6,11.88]
["bitfinex","ETHUSD",1645488124617,0.58891322,2581.3,2579.6,11.88]
["bitfinex","ETHUSD",1645488124618,0.0064057,2581.2,2579.8,0.3896]
["bitfinex","ETHUSD",1645488124819,0.42354278,2582.0,2580.6,0.01293151]
["bitfinex","ETHUSD",1645488125021,0.1937,2582.6,2580.7,12.7266]
["bitfinex","ETHUSD",1645488125022,2.38474981,2582.5,2580.7,12.7266]
["bitfinex","ETHUSD",1645488125216,2.38474981,2582.5,2580.7,12.637]
["bitfinex","ETHUSD",1645488125217,0.5,2582.5,2580.7,12.637]
["bitfinex","ETHUSD",1645488125415,1.88474981,2582.5,2580.8,1.0]
["bitfinex","ETHUSD",1645488125618,0.3,2582.0,2580.8,1.0]
["bitfinex","ETHUSD",1645488125815,0.9226168,2581.7,2580.9,1.15261287]
["bitfinex","ETHUSD",1645488126014,2.85400271,2582.2,2580.9,1.15261287]
["bitfinex","ETHUSD",1645488126214,0.3,2582.0,2581.0,3.5]
["bitfinex","ETHUSD",1645488126417,1.9385367,2582.4,2581.0,3.5]
["bitfinex","ETHUSD",1645488126418,1.88474981,2582.6,2581.2,11.88]
["bitfinex","ETHUSD",1645488126624,2.9399,2583.2,2581.3,3.5]
["bitfinex","ETHUSD",1645488126625,1.88474981,2582.8,2581.3,3.5]
["bitfinex","ETHUSD",1645488126816,0.3,2582.0,2581.2,0.457]
["bitfinex","ETHUSD",1645488127018,0.9691457,2582.5,2581.6,0.99196359]
["bitfinex","ETHUSD",1645488127470,0.3,2582.4,2581.6,0.99196359]
["bitfinex","ETHUSD",1645488127869,2.2383547,2582.4,2581.6,0.99196359]
["bitfinex","ETHUSD",1645488128069,2.12885349,2582.5,2581.6,0.99196359]
["bitfinex","ETHUSD",1645488128469,2.12885349,2582.5,2581.1,0.33169997]
["bitfinex","ETHUSD",1645488128673,2.12885349,2582.5,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488128674,0.3,2582.0,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488129270,0.3,2581.8,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488129666,0.3,2582.0,2581.5,0.8676039]
["bitfinex","ETHUSD",1645488130065,1.88474981,2582.6,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488130366,0.3,2582.0,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488131208,1.27705901,2581.6,2581.1,0.13819997]
["bitfinex","ETHUSD",1645488132012,1.27705901,2581.6,2580.0,3.5]
["bitfinex","ETHUSD",1645488132210,1.57705901,2581.6,2579.9,0.457]
["bitfinex","ETHUSD",1645488132409,1.57705901,2581.6,2579.9,3.957]
["bitfinex","ETHUSD",1645488132610,1.57705901,2581.6,2579.9,3.5]
["bitfinex","ETHUSD",1645488132821,1.57705901,2581.6,2579.8,1.29649997]
["bitfinex","ETHUSD",1645488132822,1.07430888,2580.2,2579.8,0.13819997]
["bitfinex","ETHUSD",1645488133013,1.07430888,2580.2,2578.9,0.01212877]
["bitfinex","ETHUSD",1645488133014,2.04443568,2580.2,2578.9,0.01212877]
["bitfinex","ETHUSD",1645488133211,1.37430888,2580.2,2578.6,3.63819997]
["bitfinex","ETHUSD",1645488133415,0.3,2580.2,2578.6,4.02779997]
["bitfinex","ETHUSD",1645488133613,0.12354278,2581.5,2578.6,4.02779997]
["bitfinex","ETHUSD",1645488133614,3.3331,2581.6,2578.9,0.3896]
["bitfinex","ETHUSD",1645488133815,3.6331,2581.6,2579.3,0.01246537]
["bitfinex","ETHUSD",1645488134111,1.9395111,2580.9,2579.3,0.01246537]
["bitfinex","ETHUSD",1645488134324,0.3,2581.0,2579.0,0.1937]
["bitfinex","ETHUSD",1645488134325,0.3,2580.8,2579.0,0.1937]
["bitfinex","ETHUSD",1645488134616,0.93054237,2580.2,2579.5,1.01463797]
["bitfinex","ETHUSD",1645488134815,0.3,2580.2,2579.5,1.01463797]
["bitfinex","ETHUSD",1645488135074,0.3,2580.8,2579.6,11.88]
["bitfinex","ETHUSD",1645488135270,1.9403039,2580.2,2579.6,11.88]
["bitfinex","ETHUSD",1645488135471,0.3,2580.8,2579.6,11.88]
["bitfinex","ETHUSD",1645488135673,0.3,2580.1,2579.6,11.88]
["bitfinex","ETHUSD",1645488135872,0.3,2580.8,2580.0,12.78321501]
["bitfinex","ETHUSD",1645488136272,3.2097257,2581.0,2580.0,12.78321501]
["bitfinex","ETHUSD",1645488136479,3.8268,2581.6,2580.0,12.78321501]
["bitfinex","ETHUSD",1645488136480,0.2039,2581.6,2580.2,11.88]
["bitfinex","ETHUSD",1645488136674,0.2039,2581.6,2580.4,11.88]
["bitfinex","ETHUSD",1645488136879,0.2039,2581.6,2581.1,1.02270789]
["bitfinex","ETHUSD",1645488137074,0.2039,2581.6,2581.1,0.92043711]
["bitfinex","ETHUSD",1645488137475,1.9390969,2581.4,2581.1,0.92043711]
["bitfinex","ETHUSD",1645488137675,1.9390969,2581.4,2580.8,11.88]
["bitfinex","ETHUSD",1645488138375,1.9390969,2581.4,2580.8,12.18]
["bitfinex","ETHUSD",1645488138808,0.9695348,2581.3,2581.0,1.03794608]
["bitfinex","ETHUSD",1645488139107,0.9695348,2581.3,2580.8,12.18]
["bitfinex","ETHUSD",1645488139307,0.2039,2581.6,2581.0,11.88]
["bitfinex","ETHUSD",1645488139711,0.2039,2581.6,2581.2,11.88]
["bitfinex","ETHUSD",1645488139905,0.2039,2581.6,2581.3,12.88]
["bitfinex","ETHUSD",1645488140109,0.2039,2581.6,2581.3,11.88]
["bitfinex","ETHUSD",1645488140305,0.2039,2581.6,2581.5,11.88]
["bitfinex","ETHUSD",1645488140807,0.2039,2581.6,2581.5,14.24338292]
["bitfinex","ETHUSD",1645488141507,0.2039,2581.6,2581.5,1.3]
["bitfinex","ETHUSD",1645488141707,0.2039,2581.6,2580.8,3.5]
["bitfinex","ETHUSD",1645488141911,0.2039,2581.6,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488142559,0.2039,2581.6,2580.5,1.29351422]
["bitfinex","ETHUSD",1645488142760,0.9694403,2581.4,2580.5,13.17351422]
["bitfinex","ETHUSD",1645488142962,2.1428299,2581.6,2580.5,13.17351422]
["bitfinex","ETHUSD",1645488142963,0.00630778,2581.5,2580.5,13.17351422]
["bitfinex","ETHUSD",1645488143168,0.3,2581.5,2580.5,1.29351422]
["bitfinex","ETHUSD",1645488143361,0.5039,2581.6,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488143561,0.00630778,2581.7,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488143764,1.939254,2581.2,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488143962,3.21504188,2581.8,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488143963,0.00630778,2581.6,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488144162,3.2087341,2581.8,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488144163,0.3,2581.1,2580.5,0.13080395]
["bitfinex","ETHUSD",1645488144362,3.21504188,2581.8,2581.3,11.88]
["bitfinex","ETHUSD",1645488144563,3.2087341,2581.8,2581.3,11.88]
["bitfinex","ETHUSD",1645488144776,0.00630778,2582.2,2581.3,15.68]
["bitfinex","ETHUSD",1645488144966,0.31280012,2583.0,2581.3,15.68]
["bitfinex","ETHUSD",1645488144967,0.00630778,2582.3,2581.5,0.01217754]
["bitfinex","ETHUSD",1645488145162,0.00630778,2582.5,2581.7,11.88]
["bitfinex","ETHUSD",1645488145362,0.00630778,2582.9,2581.9,11.88]
["bitfinex","ETHUSD",1645488145565,1.88474981,2583.6,2581.7,12.18]
["bitfinex","ETHUSD",1645488145566,5.0,2583.2,2581.7,12.18]
["bitfinex","ETHUSD",1645488145764,0.88379683,2582.4,2581.7,0.3]
["bitfinex","ETHUSD",1645488145965,3.79161903,2582.4,2581.3,1.0]
["bitfinex","ETHUSD",1645488146211,4.09161903,2582.4,2581.3,0.3]
["bitfinex","ETHUSD",1645488146408,3.2078222,2582.4,2581.3,0.3]
["bitfinex","ETHUSD",1645488146608,0.3,2582.4,2581.3,11.88]
["bitfinex","ETHUSD",1645488146806,0.3,2582.4,2581.2,0.457]
["bitfinex","ETHUSD",1645488146807,0.00630778,2583.1,2581.5,11.88]
["bitfinex","ETHUSD",1645488147010,0.00630778,2582.4,2581.7,11.88]
["bitfinex","ETHUSD",1645488147312,1.2689847,2582.6,2581.9,11.88]
["bitfinex","ETHUSD",1645488147508,1.2689847,2582.6,2582.1,11.88]
["bitfinex","ETHUSD",1645488147707,1.2689847,2582.6,2582.0,0.3]
["bitfinex","ETHUSD",1645488147910,1.2689847,2582.6,2581.0,1.1259]
["bitfinex","ETHUSD",1645488147911,1.2689847,2582.6,2581.2,1.0]
["bitfinex","ETHUSD",1645488148108,1.2689847,2582.6,2581.7,0.3]
["bitfinex","ETHUSD",1645488148311,0.00630778,2582.5,2581.3,3.5]
["bitfinex","ETHUSD",1645488148509,0.00630778,2582.5,2581.2,1.3]
["bitfinex","ETHUSD",1645488148706,0.00630778,2582.5,2581.8,1.14436175]
["bitfinex","ETHUSD",1645488148907,0.3,2582.6,2581.8,1.14436175]
["bitfinex","ETHUSD",1645488149108,0.9690207,2582.5,2581.8,0.3]
["bitfinex","ETHUSD",1645488149514,0.00630778,2582.9,2581.6,0.3896]
["bitfinex","ETHUSD",1645488149817,0.00630778,2582.4,2582.0,11.88]
["bitfinex","ETHUSD",1645488150079,0.1935,2584.1,2582.2,11.88]
["bitfinex","ETHUSD",1645488150080,0.00630778,2583.7,2582.2,11.88]
["bitfinex","ETHUSD",1645488150270,1.9377148,2583.2,2582.4,11.88]
["bitfinex","ETHUSD",1645488150473,0.00630778,2583.9,2583.1,11.88]
["bitfinex","ETHUSD",1645488150676,2.38474981,2584.5,2583.3,11.88]
["bitfinex","ETHUSD",1645488150677,0.6935,2584.5,2583.3,11.88]
["bitfinex","ETHUSD",1645488150979,0.6935,2584.5,2582.9,0.13819997]
["bitfinex","ETHUSD",1645488150980,0.00628562,2584.0,2582.9,0.13819997]
["bitfinex","ETHUSD",1645488151173,0.5,2584.5,2582.9,0.13819997]
["bitfinex","ETHUSD",1645488151174,0.9686026,2583.7,2582.9,0.13819997]
["bitfinex","ETHUSD",1645488151772,0.9686026,2583.7,2583.2,11.88]
["bitfinex","ETHUSD",1645488152174,0.9686026,2583.7,2583.2,12.18]
["bitfinex","ETHUSD",1645488152591,1.55587429,2584.6,2583.6,0.5]
["bitfinex","ETHUSD",1645488152778,1.7556199,2585.1,2583.7,16.08975532]
["bitfinex","ETHUSD",1645488152974,1.7556199,2585.1,2583.7,16.137]
["bitfinex","ETHUSD",1645488152975,1.11827554,2585.1,2583.7,16.137]
["bitfinex","ETHUSD",1645488153176,1.2,2586.1,2584.8,0.0127894]
["bitfinex","ETHUSD",1645488153376,0.9677356,2585.8,2585.3,1.08710127]
["bitfinex","ETHUSD",1645488153574,0.9677356,2585.8,2585.3,0.457]
["bitfinex","ETHUSD",1645488154014,0.9677356,2585.8,2585.1,0.13819997]
["bitfinex","ETHUSD",1645488154412,1.2,2586.1,2585.1,0.13819997]
["bitfinex","ETHUSD",1645488154614,1.2,2586.1,2585.2,0.457]
["bitfinex","ETHUSD",1645488154815,1.2,2586.1,2585.6,1.08205803]
["bitfinex","ETHUSD",1645488155012,1.2,2586.1,2585.7,11.88]
["bitfinex","ETHUSD",1645488155219,1.2,2586.1,2585.6,1.83905803]
["bitfinex","ETHUSD",1645488155815,1.2,2586.1,2585.6,0.757]
["bitfinex","ETHUSD",1645488156012,1.2,2586.1,2585.6,0.457]
["bitfinex","ETHUSD",1645488156815,1.5,2586.1,2585.6,1.38962037]
["bitfinex","ETHUSD",1645488157114,1.5,2586.1,2585.6,0.457]
["bitfinex","ETHUSD",1645488157768,2.4676288,2586.1,2585.6,0.457]
["bitfinex","ETHUSD",1645488158162,2.1676288,2586.1,2585.7,3.5]
["bitfinex","ETHUSD",1645488158468,0.3,2587.0,2585.9,11.88]
["bitfinex","ETHUSD",1645488158665,0.3,2587.0,2586.1,11.88]
["bitfinex","ETHUSD",1645488158666,0.9673855,2586.8,2586.1,11.88]
["bitfinex","ETHUSD",1645488158863,0.3,2587.0,2586.7,0.91608715]
["bitfinex","ETHUSD",1645488159064,2.9026712,2587.1,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488159262,0.1933,2587.8,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488159463,0.3,2588.0,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488159664,0.1932,2588.1,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488159864,1.9343821,2587.6,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488160065,1.9343821,2587.6,2586.7,0.97633925]
["bitfinex","ETHUSD",1645488160268,1.9343821,2587.6,2586.7,0.67633925]
["bitfinex","ETHUSD",1645488160464,1.9343821,2587.6,2586.8,0.457]
["bitfinex","ETHUSD",1645488160764,0.3,2588.0,2586.8,0.757]
["bitfinex","ETHUSD",1645488160966,0.3,2588.0,2586.8,0.457]
["bitfinex","ETHUSD",1645488160967,0.9669852,2587.8,2586.8,0.457]
["bitfinex","ETHUSD",1645488161227,0.9669852,2587.8,2586.0,3.5]
["bitfinex","ETHUSD",1645488161228,5.0,2587.7,2586.0,3.5]
["bitfinex","ETHUSD",1645488161416,5.0,2587.7,2586.1,0.457]
["bitfinex","ETHUSD",1645488161417,0.3,2587.0,2586.1,0.457]
["bitfinex","ETHUSD",1645488161620,0.1932,2587.7,2586.1,0.457]
["bitfinex","ETHUSD",1645488161817,5.1932,2587.9,2586.1,0.457]
["bitfinex","ETHUSD",1645488162016,0.3,2587.0,2586.1,0.457]
["bitfinex","ETHUSD",1645488162220,0.6,2587.0,2586.3,0.86235265]
["bitfinex","ETHUSD",1645488162417,0.6,2587.0,2585.8,0.457]
["bitfinex","ETHUSD",1645488162418,0.55,2587.0,2585.8,0.457]
["bitfinex","ETHUSD",1645488162822,0.55,2587.0,2585.5,1.2378]
["bitfinex","ETHUSD",1645488162823,5.0,2587.4,2585.5,1.2378]
["bitfinex","ETHUSD",1645488163117,0.9675457,2586.6,2585.6,11.88]
["bitfinex","ETHUSD",1645488163319,0.9675457,2586.6,2584.4,1.1969]
["bitfinex","ETHUSD",1645488163625,0.9675457,2586.6,2583.4,3.42156]
["bitfinex","ETHUSD",1645488163626,0.01245318,2585.6,2583.4,0.457]
["bitfinex","ETHUSD",1645488163822,0.01245318,2585.6,2583.7,3.5]
["bitfinex","ETHUSD",1645488163823,5.0,2585.4,2583.7,3.5]
["bitfinex","ETHUSD",1645488164018,0.6503,2585.3,2583.1,1.1299]
["bitfinex","ETHUSD",1645488164319,0.6503,2585.3,2583.2,15.51027512]
["bitfinex","ETHUSD",1645488164320,0.96846,2584.5,2583.2,15.51027512]
["bitfinex","ETHUSD",1645488164519,1.84541954,2584.5,2583.7,12.9122404]
["bitfinex","ETHUSD",1645488164716,0.3,2584.4,2583.7,1.0322404]
["bitfinex","ETHUSD",1645488165179,2.9047167,2585.2,2584.3,0.01206558]
["bitfinex","ETHUSD",1645488165385,0.9678882,2585.4,2584.9,0.01294867]
["bitfinex","ETHUSD",1645488165575,9.7557,2586.9,2584.9,0.01294867]
["bitfinex","ETHUSD",1645488165576,0.96776,2586.3,2584.9,0.01294867]
["bitfinex","ETHUSD",1645488165878,0.3,2587.0,2586.2,11.88]
["bitfinex","ETHUSD",1645488166073,5.0,2587.4,2585.9,0.1301391]
["bitfinex","ETHUSD",1645488166272,0.5,2586.4,2585.9,0.1301391]
["bitfinex","ETHUSD",1645488166473,0.9676944,2586.3,2585.9,0.1301391]
["bitfinex","ETHUSD",1645488166773,0.9676944,2586.3,2585.0,0.3]
["bitfinex","ETHUSD",1645488166774,1.9354044,2586.3,2585.0,0.3]
["bitfinex","ETHUSD",1645488166972,1.9354044,2586.3,2584.3,3.5]
["bitfinex","ETHUSD",1645488166973,0.96771,2586.3,2584.3,3.5]
["bitfinex","ETHUSD",1645488167174,0.96771,2586.3,2584.1,1.1801]
["bitfinex","ETHUSD",1645488167175,1.16810578,2584.9,2584.1,0.91272064]
["bitfinex","ETHUSD",1645488167373,0.1933,2585.6,2584.1,12.79272064]
["bitfinex","ETHUSD",1645488167572,2.9046766,2585.6,2584.1,12.79272064]
["bitfinex","ETHUSD",1645488167872,0.91827,2585.0,2584.1,12.79272064]
["bitfinex","ETHUSD",1645488168272,0.91827,2585.0,2584.8,11.88]
["bitfinex","ETHUSD",1645488168273,0.3,2585.0,2584.8,11.88]
["bitfinex","ETHUSD",1645488168719,0.0060973,2585.5,2584.2,0.457]
["bitfinex","ETHUSD",1645488168720,0.9679511,2585.1,2584.2,0.457]
["bitfinex","ETHUSD",1645488168919,3.8723979,2585.9,2583.8,0.457]
["bitfinex","ETHUSD",1645488168920,6.0,2585.8,2583.8,0.457]
["bitfinex","ETHUSD",1645488169139,6.0,2585.8,2583.7,0.13819997]
["bitfinex","ETHUSD",1645488169140,0.0060973,2585.1,2583.7,0.13819997]
["bitfinex","ETHUSD",1645488169315,0.3,2585.1,2583.6,0.01200265]
["bitfinex","ETHUSD",1645488169515,1.11341155,2584.9,2584.2,1.19207853]
["bitfinex","ETHUSD",1645488169714,1.0,2585.8,2584.2,1.19207853]
["bitfinex","ETHUSD",1645488169715,0.9679796,2585.1,2584.3,11.88]
["bitfinex","ETHUSD",1645488169914,0.9679796,2585.1,2584.5,11.88]
["bitfinex","ETHUSD",1645488170118,0.0060973,2585.2,2584.7,11.88]
["bitfinex","ETHUSD",1645488170316,0.0060973,2585.6,2584.9,11.88]
["bitfinex","ETHUSD",1645488170624,7.7425,2587.1,2585.1,0.86994092]
["bitfinex","ETHUSD",1645488170625,0.86467063,2585.9,2585.1,0.86994092]
["bitfinex","ETHUSD",1645488170814,0.86467063,2585.9,2584.7,11.88]
["bitfinex","ETHUSD",1645488170815,0.9678265,2585.4,2584.7,11.88]
["bitfinex","ETHUSD",1645488171015,0.9678265,2585.4,2584.3,2.3625]
["bitfinex","ETHUSD",1645488171016,1.9358865,2585.4,2584.3,2.3625]
["bitfinex","ETHUSD",1645488171215,0.3,2585.3,2584.3,2.6625]
["bitfinex","ETHUSD",1645488171415,0.3,2585.3,2583.4,3.63819997]
["bitfinex","ETHUSD",1645488171416,0.6,2585.3,2583.6,1.0]
["bitfinex","ETHUSD",1645488171621,0.6,2585.3,2583.6,0.457]
["bitfinex","ETHUSD",1645488171622,0.0060973,2585.3,2583.6,0.457]
["bitfinex","ETHUSD",1645488171815,0.1933,2585.2,2583.6,0.457]
["bitfinex","ETHUSD",1645488172015,0.1933,2585.2,2583.4,0.13819997]
["bitfinex","ETHUSD",1645488172016,0.86444381,2584.4,2583.4,0.13819997]
["bitfinex","ETHUSD",1645488172215,1.46444381,2584.4,2582.7,2.4487]
["bitfinex","ETHUSD",1645488172461,0.1935,2584.3,2582.7,2.4487]
["bitfinex","ETHUSD",1645488172668,0.1935,2584.3,2582.2,7.3577]
["bitfinex","ETHUSD",1645488172669,0.0060973,2584.2,2582.2,7.3577]
["bitfinex","ETHUSD",1645488172865,0.0060973,2584.2,2581.8,11.88]
["bitfinex","ETHUSD",1645488172866,0.1935,2584.1,2581.8,11.88]
["bitfinex","ETHUSD",1645488173061,0.6,2583.9,2582.3,12.73597963]
["bitfinex","ETHUSD",1645488173268,0.0060973,2584.0,2582.4,15.38]
["bitfinex","ETHUSD",1645488173269,0.3,2583.0,2582.4,15.38]
["bitfinex","ETHUSD",1645488173462,0.3,2583.0,2582.4,11.88]
["bitfinex","ETHUSD",1645488173663,0.0060973,2583.3,2582.0,0.3]
["bitfinex","ETHUSD",1645488173862,0.1935,2583.9,2581.8,3.63819997]
["bitfinex","ETHUSD",1645488173863,1.0060973,2583.5,2581.9,11.88]
["bitfinex","ETHUSD",1645488174063,0.6,2583.5,2581.9,11.88]
["bitfinex","ETHUSD",1645488174262,0.0060973,2583.4,2582.0,11.88]
["bitfinex","ETHUSD",1645488174465,0.9688019,2582.9,2582.0,11.88]
["bitfinex","ETHUSD",1645488174665,0.99013611,2582.7,2582.0,11.88]
["bitfinex","ETHUSD",1645488174868,0.99013611,2582.7,2581.8,11.88]
["bitfinex","ETHUSD",1645488174869,1.59013611,2582.7,2581.8,11.88]
["bitfinex","ETHUSD",1645488175066,1.29013611,2582.7,2581.3,1.1843]
["bitfinex","ETHUSD",1645488175268,1.29013611,2582.7,2581.3,1.32249997]
["bitfinex","ETHUSD",1645488175667,0.9691973,2582.5,2581.7,1.12010371]
["bitfinex","ETHUSD",1645488175971,0.9691973,2582.5,2581.7,13.00010371]
["bitfinex","ETHUSD",1645488176232,0.9691973,2582.5,2581.3,1.32249997]
["bitfinex","ETHUSD",1645488176233,0.3,2582.4,2581.3,1.32249997]
["bitfinex","ETHUSD",1645488176413,0.3,2582.4,2581.3,0.13819997]
["bitfinex","ETHUSD",1645488177014,3.2078347,2582.4,2581.3,0.0582199]
["bitfinex","ETHUSD",1645488177224,3.2078347,2582.4,2580.0,4.52755532]
["bitfinex","ETHUSD",1645488177225,3.2078347,2582.4,2579.8,0.457]
["bitfinex","ETHUSD",1645488177226,5.0,2582.1,2579.8,0.457]
["bitfinex","ETHUSD",1645488177421,5.0,2582.1,2580.3,0.09599163]
["bitfinex","ETHUSD",1645488177422,5.0,2581.5,2580.3,0.09599163]
["bitfinex","ETHUSD",1645488177617,5.0,2581.1,2579.0,2.3592]
["bitfinex","ETHUSD",1645488177819,5.0,2581.1,2578.6,1.23857067]
["bitfinex","ETHUSD",1645488177820,5.1,2581.0,2578.6,1.23857067]
["bitfinex","ETHUSD",1645488178014,5.1,2581.0,2578.6,1.79357657]
["bitfinex","ETHUSD",1645488178015,0.96999,2580.6,2578.6,1.79357657]
["bitfinex","ETHUSD",1645488178315,5.1,2581.0,2578.6,1.79357657]
["bitfinex","ETHUSD",1645488178316,0.97016,2579.5,2578.9,0.99491474]
["bitfinex","ETHUSD",1645488178520,0.13819997,2580.5,2578.9,0.99491474]
["bitfinex","ETHUSD",1645488178521,0.13819997,2580.5,2580.0,1.75549713]
["bitfinex","ETHUSD",1645488178914,0.9697524,2580.3,2580.0,1.75549713]
["bitfinex","ETHUSD",1645488179122,0.9697524,2580.3,2577.8,0.01292219]
["bitfinex","ETHUSD",1645488179123,1.4267524,2580.3,2577.8,0.01292219]
["bitfinex","ETHUSD",1645488179315,1.4267524,2580.3,2577.6,7.44]
["bitfinex","ETHUSD",1645488179316,5.3,2580.2,2578.4,0.01214462]
["bitfinex","ETHUSD",1645488179514,0.96994,2579.9,2577.7,1.17092674]
["bitfinex","ETHUSD",1645488179717,0.96994,2579.9,2577.8,2.10307131]
["bitfinex","ETHUSD",1645488179718,0.5,2579.8,2577.8,2.10307131]
["bitfinex","ETHUSD",1645488179964,0.5,2579.8,2578.3,0.01267892]
["bitfinex","ETHUSD",1645488179965,0.9703976,2579.7,2578.3,0.01267892]
["bitfinex","ETHUSD",1645488180163,0.9478975,2579.1,2577.7,1.1588]
["bitfinex","ETHUSD",1645488180365,1.2478975,2579.1,2577.7,1.1588]
["bitfinex","ETHUSD",1645488180962,0.9705098,2578.8,2577.8,11.88]
["bitfinex","ETHUSD",1645488181166,1.12363767,2578.7,2578.0,1.06084831]
["bitfinex","ETHUSD",1645488181361,0.9705098,2578.8,2578.0,1.06084831]
["bitfinex","ETHUSD",1645488181564,0.3,2579.1,2578.1,0.1938]
["bitfinex","ETHUSD",1645488181764,2.9112083,2579.6,2578.1,0.1938]
["bitfinex","ETHUSD",1645488181962,0.97029,2578.9,2578.1,0.1938]
["bitfinex","ETHUSD",1645488182364,2.03033004,2578.9,2578.1,1.0]
["bitfinex","ETHUSD",1645488182563,0.97029,2578.9,2578.1,1.0]
["bitfinex","ETHUSD",1645488182768,0.97029,2578.9,2577.4,2.40150927]
["bitfinex","ETHUSD",1645488182769,1.27029,2578.9,2577.4,2.3887]
["bitfinex","ETHUSD",1645488183066,0.3,2578.9,2577.4,2.3887]
["bitfinex","ETHUSD",1645488183262,3.6938,2579.0,2577.1,0.1938]
["bitfinex","ETHUSD",1645488183465,0.3,2578.0,2577.1,0.1938]
["bitfinex","ETHUSD",1645488183729,0.3,2578.0,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488183730,1.05608062,2577.8,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488183914,1.94212,2578.0,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488184115,0.3,2577.8,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488184513,0.97096,2578.1,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488184717,0.9710393,2577.8,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488184917,1.15455723,2578.5,2577.8,0.85825539]
["bitfinex","ETHUSD",1645488185116,1.15455723,2578.5,2577.8,1.15825539]
["bitfinex","ETHUSD",1645488185315,1.45455723,2578.5,2577.8,1.15825539]
["bitfinex","ETHUSD",1645488185714,2.42531723,2578.5,2577.8,1.15825539]
["bitfinex","ETHUSD",1645488185914,0.9706621,2578.2,2577.8,0.85825539]
["bitfinex","ETHUSD",1645488186118,2.9119438,2578.9,2577.9,15.38]
["bitfinex","ETHUSD",1645488186323,0.1938,2579.6,2578.1,11.88]
["bitfinex","ETHUSD",1645488186518,2.7215,2580.5,2578.3,11.88]
["bitfinex","ETHUSD",1645488186519,0.457,2580.3,2578.3,11.88]
["bitfinex","ETHUSD",1645488186815,0.457,2580.3,2578.2,3.5]
["bitfinex","ETHUSD",1645488186816,0.97016,2580.0,2578.5,11.88]
["bitfinex","ETHUSD",1645488187016,0.87664624,2579.5,2578.7,12.9020969]
["bitfinex","ETHUSD",1645488187218,0.87664624,2579.5,2578.7,0.3]
["bitfinex","ETHUSD",1645488187472,0.87664624,2579.5,2578.6,0.3]
["bitfinex","ETHUSD",1645488187668,1.9403139,2579.9,2578.6,0.3]
["bitfinex","ETHUSD",1645488187871,1.9403139,2579.9,2578.4,1.0]
["bitfinex","ETHUSD",1645488188070,0.13819997,2580.0,2578.7,0.457]
["bitfinex","ETHUSD",1645488188266,0.13819997,2580.0,2578.4,1.0]
["bitfinex","ETHUSD",1645488188267,0.13819997,2580.0,2578.9,11.88]
["bitfinex","ETHUSD",1645488188469,0.13819997,2580.0,2579.1,11.88]
["bitfinex","ETHUSD",1645488188771,0.85992397,2579.6,2578.5,0.457]
["bitfinex","ETHUSD",1645488188978,0.85992397,2579.6,2578.1,0.457]
["bitfinex","ETHUSD",1645488189268,0.970155,2579.5,2578.1,0.457]
["bitfinex","ETHUSD",1645488189674,0.970155,2579.5,2577.8,1.0631089]
["bitfinex","ETHUSD",1645488189675,1.10575734,2578.6,2577.8,1.0631089]
["bitfinex","ETHUSD",1645488189871,1.10575734,2578.6,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488190173,1.40575734,2578.6,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488190570,0.9706317,2578.4,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488190771,0.89866571,2577.6,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488191226,1.19866571,2577.6,2577.2,0.04092649]
["bitfinex","ETHUSD",1645488191413,1.19866571,2577.6,2577.0,1.75733533]
["bitfinex","ETHUSD",1645488191621,2.16950221,2577.6,2577.0,0.75733533]
["bitfinex","ETHUSD",1645488191816,1.19866571,2577.6,2576.1,0.00145796]
["bitfinex","ETHUSD",1645488192014,0.93606288,2576.6,2576.1,0.00145796]
["bitfinex","ETHUSD",1645488192214,1.23606288,2576.6,2576.0,1.1698]
["bitfinex","ETHUSD",1645488192413,1.23606288,2576.6,2575.8,1.00923633]
["bitfinex","ETHUSD",1645488192414,0.3,2576.6,2575.8,1.00923633]
["bitfinex","ETHUSD",1645488192614,1.94293,2577.3,2575.9,11.88]
["bitfinex","ETHUSD",1645488192615,0.35003277,2576.5,2575.9,11.88]
["bitfinex","ETHUSD",1645488192816,0.194,2577.9,2576.0,0.01299261]
["bitfinex","ETHUSD",1645488193013,0.8,2579.0,2576.6,0.01251651]
["bitfinex","ETHUSD",1645488193014,1.94187,2578.2,2576.6,0.01251651]
["bitfinex","ETHUSD",1645488193214,0.97082,2578.4,2576.6,0.01251651]
["bitfinex","ETHUSD",1645488193414,0.97082,2578.4,2576.2,0.00145796]
["bitfinex","ETHUSD",1645488193415,1.08219825,2577.5,2576.2,0.00145796]
["bitfinex","ETHUSD",1645488193813,1.08219825,2577.5,2576.0,0.00145796]
["bitfinex","ETHUSD",1645488194222,1.08219825,2577.5,2575.8,0.00145796]
["bitfinex","ETHUSD",1645488194223,5.0,2576.9,2575.8,0.00145796]
["bitfinex","ETHUSD",1645488194414,5.0,2576.9,2575.0,0.1999]
["bitfinex","ETHUSD",1645488194415,1.06003102,2576.1,2575.5,0.00145796]
["bitfinex","ETHUSD",1645488194616,1.194,2576.8,2575.2,0.00145796]
["bitfinex","ETHUSD",1645488194819,0.3,2576.8,2575.0,0.21434491]
["bitfinex","ETHUSD",1645488195060,0.3,2576.8,2575.1,0.19545796]
["bitfinex","ETHUSD",1645488195260,0.9718859,2576.3,2575.2,0.00145796]
["bitfinex","ETHUSD",1645488195463,0.3,2576.2,2575.2,0.00145796]
["bitfinex","ETHUSD",1645488195761,0.3,2576.2,2575.3,0.86612218]
["bitfinex","ETHUSD",1645488195762,1.14441978,2576.0,2575.3,0.86612218]
["bitfinex","ETHUSD",1645488195962,1.14441978,2576.0,2575.1,0.00145796]
["bitfinex","ETHUSD",1645488196166,1.14441978,2576.0,2575.0,0.1999]
["bitfinex","ETHUSD",1645488196364,0.9715737,2575.9,2575.0,0.1999]
["bitfinex","ETHUSD",1645488196963,0.9715737,2575.9,2575.0,1.11492702]
["bitfinex","ETHUSD",1645488197162,0.9715737,2575.9,2575.0,0.1999]
["bitfinex","ETHUSD",1645488197775,0.3,2575.8,2575.0,0.1999]
["bitfinex","ETHUSD",1645488198070,0.3,2575.8,2574.6,0.00145796]
["bitfinex","ETHUSD",1645488198071,5.0,2575.6,2574.6,0.00145796]
["bitfinex","ETHUSD",1645488198264,5.0,2575.6,2573.5,11.1044]
["bitfinex","ETHUSD",1645488198265,0.651,2575.5,2574.1,0.00145796]
["bitfinex","ETHUSD",1645488198464,1.15878468,2575.3,2573.9,3.50145796]
["bitfinex","ETHUSD",1645488198714,0.93104468,2575.3,2574.0,0.01254439]
["bitfinex","ETHUSD",1645488198908,1.23104468,2575.3,2574.0,0.01254439]
["bitfinex","ETHUSD",1645488199413,1.23104468,2575.3,2573.9,0.00145796]
["bitfinex","ETHUSD",1645488199414,1.01436095,2574.8,2573.9,0.00145796]
["bitfinex","ETHUSD",1645488199611,0.9095276,2574.4,2573.6,0.00145796]
["bitfinex","ETHUSD",1645488199821,0.9095276,2574.4,2571.9,1.5]
["bitfinex","ETHUSD",1645488199822,5.0,2573.9,2571.9,3.5528]
["bitfinex","ETHUSD",1645488200017,0.1942,2574.3,2572.9,0.00155974]
["bitfinex","ETHUSD",1645488200018,5.0,2573.7,2572.9,0.00155974]
["bitfinex","ETHUSD",1645488200216,5.0,2573.7,2571.3,7.3362]
["bitfinex","ETHUSD",1645488200217,5.0,2573.2,2570.9,0.01287459]
["bitfinex","ETHUSD",1645488200415,5.0,2573.2,2569.6,7.07374115]
["bitfinex","ETHUSD",1645488200416,4.1513,2573.1,2570.6,0.00155417]
["bitfinex","ETHUSD",1645488200612,5.9731333,2572.9,2571.1,1.09012376]
["bitfinex","ETHUSD",1645488200812,0.3,2571.8,2571.1,1.09012376]
["bitfinex","ETHUSD",1645488201019,1.94675,2572.5,2571.1,1.09012376]
["bitfinex","ETHUSD",1645488201020,1.34017774,2572.5,2571.1,1.09012376]
["bitfinex","ETHUSD",1645488201216,0.457,2573.1,2571.1,12.98843872]
["bitfinex","ETHUSD",1645488201413,0.457,2573.1,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488201612,0.1943,2573.0,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202019,0.97291,2572.8,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202214,0.457,2573.1,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202215,0.9729662,2572.5,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202460,0.3,2572.4,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202663,1.1227238,2572.0,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488202865,1.4227238,2572.0,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488203261,0.9730734,2571.9,2571.1,0.01831496]
["bitfinex","ETHUSD",1645488203768,0.9026942,2571.3,2570.6,0.00155532]
["bitfinex","ETHUSD",1645488203964,0.9026942,2571.3,2570.3,0.00155532]
["bitfinex","ETHUSD",1645488203965,1.2026942,2571.3,2570.3,0.00155532]
["bitfinex","ETHUSD",1645488204162,0.3,2571.3,2570.3,0.00155532]
["bitfinex","ETHUSD",1645488204367,1.0,2572.7,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488204569,0.01288334,2573.5,2571.7,5.0]
["bitfinex","ETHUSD",1645488204766,0.6943,2573.7,2572.0,0.01299583]
["bitfinex","ETHUSD",1645488204767,0.1943,2573.7,2572.0,0.01299583]
["bitfinex","ETHUSD",1645488204964,0.5,2573.9,2572.7,0.01288029]
["bitfinex","ETHUSD",1645488205162,1.02400581,2573.6,2572.8,0.457]
["bitfinex","ETHUSD",1645488205368,1.02400581,2573.6,2572.1,0.22047443]
["bitfinex","ETHUSD",1645488205566,1.02400581,2573.6,2572.1,0.48317443]
["bitfinex","ETHUSD",1645488205766,0.1943,2573.5,2571.8,1.2271]
["bitfinex","ETHUSD",1645488205965,0.1943,2573.5,2571.3,2.81792632]
["bitfinex","ETHUSD",1645488205966,0.1943,2573.5,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488206220,0.85420405,2572.1,2571.4,1.12844816]
["bitfinex","ETHUSD",1645488206416,0.97269,2573.5,2571.4,1.58544816]
["bitfinex","ETHUSD",1645488206616,1.27269,2573.5,2571.4,1.58544816]
["bitfinex","ETHUSD",1645488206814,0.6,2573.5,2571.4,1.58544816]
["bitfinex","ETHUSD",1645488207013,1.0,2573.6,2571.4,0.457]
["bitfinex","ETHUSD",1645488207014,5.0,2573.3,2571.4,0.457]
["bitfinex","ETHUSD",1645488207226,5.0,2572.5,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488207414,0.3,2573.0,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488207415,5.0,2572.4,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488207712,0.97346,2572.1,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488208116,1.01154068,2572.2,2571.5,0.86291258]
["bitfinex","ETHUSD",1645488208314,1.01154068,2572.2,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488208914,1.01154068,2572.2,2571.3,1.99092632]
["bitfinex","ETHUSD",1645488209315,0.97316,2572.3,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488209316,0.84447626,2571.7,2571.3,1.69092632]
["bitfinex","ETHUSD",1645488209515,0.97316,2572.3,2571.7,0.81526508]
["bitfinex","ETHUSD",1645488209516,0.3,2572.2,2571.7,0.81526508]
["bitfinex","ETHUSD",1645488210158,0.2,2572.2,2571.7,0.81526508]
["bitfinex","ETHUSD",1645488210363,0.1943,2573.0,2571.7,0.81526508]
["bitfinex","ETHUSD",1645488210560,0.95386122,2572.4,2571.7,2.00382686]
["bitfinex","ETHUSD",1645488210961,0.95386122,2572.4,2571.7,0.81526508]
["bitfinex","ETHUSD",1645488211163,0.95386122,2572.4,2570.1,0.457]
["bitfinex","ETHUSD",1645488211164,5.0,2572.1,2570.1,0.457]
["bitfinex","ETHUSD",1645488211363,3.5,2572.3,2570.4,0.00155513]
["bitfinex","ETHUSD",1645488211364,0.01209359,2571.9,2570.4,0.00155513]
["bitfinex","ETHUSD",1645488211561,5.0,2571.8,2570.4,0.00155513]
["bitfinex","ETHUSD",1645488211763,5.0,2571.8,2569.8,0.00155513]
["bitfinex","ETHUSD",1645488211764,5.0,2571.5,2569.8,0.00155513]
["bitfinex","ETHUSD",1645488211966,0.1943,2571.4,2569.7,0.84426138]
["bitfinex","ETHUSD",1645488212162,1.0,2571.4,2570.1,0.04035806]
["bitfinex","ETHUSD",1645488212368,0.3,2571.5,2570.1,0.04035806]
["bitfinex","ETHUSD",1645488212565,0.3,2571.4,2570.1,0.04035806]
["bitfinex","ETHUSD",1645488212966,0.3,2571.4,2570.1,0.92572941]
["bitfinex","ETHUSD",1645488212967,1.16890792,2570.8,2570.1,0.92572941]
["bitfinex","ETHUSD",1645488213162,1.16890792,2570.8,2570.2,0.00155513]
["bitfinex","ETHUSD",1645488213366,1.16890792,2570.8,2570.1,0.92572941]
["bitfinex","ETHUSD",1645488214214,1.16890792,2570.8,2570.1,0.04035806]
["bitfinex","ETHUSD",1645488215317,5.0,2572.7,2570.2,7.0]
["bitfinex","ETHUSD",1645488215318,1.0,2571.9,2570.2,7.0]
["bitfinex","ETHUSD",1645488215521,1.0,2571.9,2570.8,0.01299831]
["bitfinex","ETHUSD",1645488215717,2.7938,2573.2,2571.0,11.88]
["bitfinex","ETHUSD",1645488215924,0.5,2573.3,2570.9,0.457]
["bitfinex","ETHUSD",1645488215925,0.5,2573.3,2571.5,0.01200993]
["bitfinex","ETHUSD",1645488216120,3.2239078,2574.2,2571.7,11.88]
["bitfinex","ETHUSD",1645488216121,0.1943,2574.1,2571.7,11.88]
["bitfinex","ETHUSD",1645488216318,0.1943,2574.1,2571.8,1.00155513]
["bitfinex","ETHUSD",1645488216319,0.92026746,2573.2,2571.8,1.00155513]
["bitfinex","ETHUSD",1645488216520,0.92026746,2573.2,2571.9,0.757]
["bitfinex","ETHUSD",1645488216719,0.92026746,2573.2,2572.0,0.00155513]
["bitfinex","ETHUSD",1645488216921,0.92026746,2573.2,2572.0,0.45855513]
["bitfinex","ETHUSD",1645488217122,0.1943,2573.1,2571.9,1.0]
["bitfinex","ETHUSD",1645488217319,1.10267935,2572.6,2572.0,0.00155513]
["bitfinex","ETHUSD",1645488217566,1.10267935,2572.6,2571.9,0.99965443]
["bitfinex","ETHUSD",1645488217761,1.10267935,2572.6,2571.6,0.00155513]
["bitfinex","ETHUSD",1645488217961,0.01277726,2573.4,2571.6,0.30155513]
["bitfinex","ETHUSD",1645488218162,0.195,2573.5,2571.7,12.33855513]
["bitfinex","ETHUSD",1645488218361,0.195,2573.5,2571.8,1.00155513]
["bitfinex","ETHUSD",1645488218964,0.1943,2573.4,2571.8,1.00155513]
["bitfinex","ETHUSD",1645488219163,1.1021516,2572.6,2571.9,1.06784665]
["bitfinex","ETHUSD",1645488219361,1.1021516,2572.6,2571.6,0.3]
["bitfinex","ETHUSD",1645488219362,1.1021516,2572.6,2572.0,0.00155513]
["bitfinex","ETHUSD",1645488219562,1.1021516,2572.6,2571.6,0.30155513]
["bitfinex","ETHUSD",1645488219963,0.2063492,2573.4,2571.6,0.30155513]
["bitfinex","ETHUSD",1645488220177,0.195,2573.5,2571.8,11.88]
["bitfinex","ETHUSD",1645488220366,0.195,2573.5,2571.6,8.8]
["bitfinex","ETHUSD",1645488220367,0.195,2573.5,2572.0,11.88]
["bitfinex","ETHUSD",1645488220565,0.195,2573.5,2572.1,0.457]
["bitfinex","ETHUSD",1645488220764,0.195,2573.5,2572.2,0.457]
["bitfinex","ETHUSD",1645488220967,0.195,2573.5,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488220968,0.88981649,2572.5,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488221220,0.88981649,2572.5,2572.0,0.00155513]
["bitfinex","ETHUSD",1645488221411,0.88981649,2572.5,2571.9,0.03683053]
["bitfinex","ETHUSD",1645488221613,1.3,2574.0,2571.9,0.03683053]
["bitfinex","ETHUSD",1645488221816,0.1943,2574.2,2572.3,0.01259163]
["bitfinex","ETHUSD",1645488222013,0.1942,2574.9,2572.9,0.01297651]
["bitfinex","ETHUSD",1645488222211,2.779,2575.2,2572.9,11.89297651]
["bitfinex","ETHUSD",1645488222413,2.779,2575.2,2573.1,11.88]
["bitfinex","ETHUSD",1645488222612,0.3,2575.0,2573.3,11.88]
["bitfinex","ETHUSD",1645488222818,0.01221821,2575.7,2573.5,11.88]
["bitfinex","ETHUSD",1645488222819,0.9971777,2574.7,2573.5,11.88]
["bitfinex","ETHUSD",1645488223011,0.9971777,2574.7,2573.6,0.457]
["bitfinex","ETHUSD",1645488223215,0.9971777,2574.7,2573.6,1.0]
["bitfinex","ETHUSD",1645488223415,0.9971777,2574.7,2573.3,0.00155513]
["bitfinex","ETHUSD",1645488223614,1.4913777,2574.7,2573.3,0.00155513]
["bitfinex","ETHUSD",1645488223814,1.4913777,2574.7,2573.2,0.93712429]
["bitfinex","ETHUSD",1645488223815,1.09970363,2573.9,2573.2,0.93712429]
["bitfinex","ETHUSD",1645488224013,1.09970363,2573.9,2573.3,0.00155513]
["bitfinex","ETHUSD",1645488224217,1.09970363,2573.9,2572.9,1.457]
["bitfinex","ETHUSD",1645488224416,1.09970363,2573.9,2572.9,12.337]
["bitfinex","ETHUSD",1645488224617,1.39970363,2573.9,2572.8,0.00155513]
["bitfinex","ETHUSD",1645488224820,5.0,2573.8,2572.5,0.00155513]
["bitfinex","ETHUSD",1645488225084,1.59390363,2573.9,2571.9,0.03683053]
["bitfinex","ETHUSD",1645488225085,0.3,2573.0,2572.0,0.00155513]
["bitfinex","ETHUSD",1645488225391,1.0,2573.5,2571.9,0.03683053]
["bitfinex","ETHUSD",1645488225779,0.3,2573.0,2571.9,0.03683053]
["bitfinex","ETHUSD",1645488225982,1.1943,2573.8,2572.0,11.88]
["bitfinex","ETHUSD",1645488226185,5.0,2575.0,2573.2,0.87539154]
["bitfinex","ETHUSD",1645488226186,0.1943,2574.1,2573.2,0.87539154]
["bitfinex","ETHUSD",1645488226382,1.0,2574.7,2573.2,0.87539154]
["bitfinex","ETHUSD",1645488226383,1.1942,2574.7,2573.3,0.00155513]
["bitfinex","ETHUSD",1645488226581,1.3,2574.7,2573.0,3.5]
["bitfinex","ETHUSD",1645488226784,1.3,2574.7,2573.3,0.00155513]
["bitfinex","ETHUSD",1645488226982,1.3,2574.7,2572.6,3.50155513]
["bitfinex","ETHUSD",1645488226983,0.3,2574.0,2572.6,3.50155513]
["bitfinex","ETHUSD",1645488227182,0.3,2574.0,2572.5,0.457]
["bitfinex","ETHUSD",1645488227183,0.1942,2574.7,2572.7,0.00155513]
["bitfinex","ETHUSD",1645488227387,3.45106726,2575.2,2572.7,0.00155513]
["bitfinex","ETHUSD",1645488227388,0.1942,2574.9,2572.8,0.457]
["bitfinex","ETHUSD",1645488227583,1.11302487,2574.7,2573.0,11.89264276]
["bitfinex","ETHUSD",1645488227784,3.0611,2575.2,2573.2,11.88]
["bitfinex","ETHUSD",1645488227785,2.8669,2575.2,2573.2,11.88]
["bitfinex","ETHUSD",1645488227992,0.01297335,2575.8,2573.2,11.88]
["bitfinex","ETHUSD",1645488227993,0.1942,2575.7,2573.4,11.88]
["bitfinex","ETHUSD",1645488228183,2.71897335,2575.8,2573.6,11.88]
["bitfinex","ETHUSD",1645488228184,2.706,2575.8,2573.6,11.88]
["bitfinex","ETHUSD",1645488228384,2.706,2575.8,2573.8,11.88]
["bitfinex","ETHUSD",1645488228585,3.2395213,2576.2,2574.0,11.88]
["bitfinex","ETHUSD",1645488228586,0.1942,2576.1,2574.0,11.88]
["bitfinex","ETHUSD",1645488228832,6.30029163,2576.7,2575.6,0.83745599]
["bitfinex","ETHUSD",1645488228833,0.194,2576.6,2575.6,0.83745599]
["bitfinex","ETHUSD",1645488229221,3.0297,2577.3,2574.9,11.88]
["bitfinex","ETHUSD",1645488229222,0.194,2577.2,2574.9,11.88]
["bitfinex","ETHUSD",1645488229423,0.194,2577.2,2574.3,0.00155513]
["bitfinex","ETHUSD",1645488229424,5.0,2576.4,2574.3,0.00155513]
["bitfinex","ETHUSD",1645488229622,0.01210168,2576.0,2574.3,0.00155513]
["bitfinex","ETHUSD",1645488229818,0.01210168,2576.0,2574.1,0.13819997]
["bitfinex","ETHUSD",1645488230021,0.3,2576.0,2574.1,0.13819997]
["bitfinex","ETHUSD",1645488230224,0.457,2576.6,2574.1,0.13819997]
["bitfinex","ETHUSD",1645488230225,0.98523902,2575.6,2574.2,0.00155513]
["bitfinex","ETHUSD",1645488230625,1.28523902,2575.6,2574.2,0.00155513]
["bitfinex","ETHUSD",1645488231318,0.194,2575.9,2574.8,12.95612124]
["bitfinex","ETHUSD",1645488231521,0.194,2576.6,2574.8,12.95612124]
["bitfinex","ETHUSD",1645488231719,0.457,2576.9,2575.0,11.88]
["bitfinex","ETHUSD",1645488231926,7.7638,2577.1,2575.2,11.88]
["bitfinex","ETHUSD",1645488232323,1.053953,2577.0,2576.3,1.1120665]
["bitfinex","ETHUSD",1645488232573,7.7638,2577.1,2576.3,1.1120665]
["bitfinex","ETHUSD",1645488232873,7.7638,2577.1,2576.3,13.32861499]
["bitfinex","ETHUSD",1645488233073,7.7638,2577.1,2576.5,11.88]
["bitfinex","ETHUSD",1645488233275,7.7638,2577.1,2576.7,11.88]
["bitfinex","ETHUSD",1645488233465,7.7638,2577.1,2576.8,12.337]
["bitfinex","ETHUSD",1645488233667,0.01282509,2579.0,2576.9,0.9366413]
["bitfinex","ETHUSD",1645488233867,0.1938,2578.9,2576.9,1.2366413]
["bitfinex","ETHUSD",1645488234072,5.01297172,2579.7,2576.9,1.2366413]
["bitfinex","ETHUSD",1645488234073,0.1938,2579.1,2576.9,1.2366413]
["bitfinex","ETHUSD",1645488234276,0.1938,2579.6,2577.0,0.457]
["bitfinex","ETHUSD",1645488234467,0.1938,2579.6,2577.4,11.88]
["bitfinex","ETHUSD",1645488234668,0.1938,2579.6,2577.5,0.95027695]
["bitfinex","ETHUSD",1645488234669,0.88107657,2578.2,2577.5,0.95027695]
["bitfinex","ETHUSD",1645488234867,0.88107657,2578.2,2576.5,1.25275532]
["bitfinex","ETHUSD",1645488234868,0.88107657,2578.2,2576.7,1.457]
["bitfinex","ETHUSD",1645488235270,0.88107657,2578.2,2576.7,0.457]
["bitfinex","ETHUSD",1645488235471,0.88107657,2578.2,2576.3,0.03654849]
["bitfinex","ETHUSD",1645488235472,5.0,2578.0,2576.3,0.03654849]
["bitfinex","ETHUSD",1645488235671,0.01293214,2577.8,2576.3,0.03654849]
["bitfinex","ETHUSD",1645488235876,0.01293214,2577.8,2576.5,1.10304906]
["bitfinex","ETHUSD",1645488236315,0.3,2578.0,2576.5,1.10304906]
["bitfinex","ETHUSD",1645488236519,6.17538111,2578.6,2576.5,1.56004906]
["bitfinex","ETHUSD",1645488236520,0.194,2578.5,2576.5,1.56004906]
["bitfinex","ETHUSD",1645488236714,3.81219286,2579.0,2576.5,1.56004906]
["bitfinex","ETHUSD",1645488236919,3.72247746,2579.5,2578.4,1.06455092]
["bitfinex","ETHUSD",1645488236920,0.1938,2578.9,2578.4,1.06455092]
["bitfinex","ETHUSD",1645488237116,0.1938,2578.9,2576.6,0.25275532]
["bitfinex","ETHUSD",1645488237117,1.02099055,2579.0,2577.1,0.457]
["bitfinex","ETHUSD",1645488237518,1.02099055,2579.0,2577.1,12.337]
["bitfinex","ETHUSD",1645488237719,1.02099055,2579.0,2577.1,0.757]
["bitfinex","ETHUSD",1645488238117,3.2344,2579.8,2578.4,1.04985735]
["bitfinex","ETHUSD",1645488238320,0.6508,2580.0,2578.4,1.04985735]
["bitfinex","ETHUSD",1645488238523,0.457,2580.0,2578.5,0.3]
["bitfinex","ETHUSD",1645488238717,0.5,2580.6,2578.4,1.04985735]
["bitfinex","ETHUSD",1645488238718,0.09599163,2580.2,2578.4,1.04985735]
["bitfinex","ETHUSD",1645488238915,5.0,2580.3,2578.4,1.04985735]
["bitfinex","ETHUSD",1645488239115,1.18454038,2579.7,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488239320,0.1938,2580.5,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488239517,0.457,2580.4,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488239963,0.457,2580.4,2578.3,13.01819997]
["bitfinex","ETHUSD",1645488240164,0.457,2580.4,2578.3,1.13819997]
["bitfinex","ETHUSD",1645488240465,0.457,2580.4,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488240466,1.15464183,2579.7,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488240866,0.3,2580.0,2578.3,0.13819997]
["bitfinex","ETHUSD",1645488241169,0.01275774,2580.6,2578.4,0.457]
["bitfinex","ETHUSD",1645488241365,3.5,2581.0,2578.4,0.457]
["bitfinex","ETHUSD",1645488241366,0.4938,2581.0,2578.4,0.457]
["bitfinex","ETHUSD",1645488241565,0.3,2581.0,2578.5,11.88]
["bitfinex","ETHUSD",1645488241764,0.5,2581.3,2580.1,0.99003735]
["bitfinex","ETHUSD",1645488241765,0.99358031,2580.8,2580.1,0.99003735]
["bitfinex","ETHUSD",1645488241964,0.99358031,2580.8,2578.5,0.3]
["bitfinex","ETHUSD",1645488241965,0.99358031,2580.8,2578.9,11.88]
["bitfinex","ETHUSD",1645488242272,0.5,2581.3,2579.1,11.88]
["bitfinex","ETHUSD",1645488242466,0.01246371,2581.4,2579.3,11.88]
["bitfinex","ETHUSD",1645488242665,0.01246371,2581.4,2579.5,11.88]
["bitfinex","ETHUSD",1645488242863,0.01246371,2581.4,2579.6,12.88]
["bitfinex","ETHUSD",1645488243066,1.02531987,2581.5,2580.8,1.18636588]
["bitfinex","ETHUSD",1645488243268,1.02531987,2581.5,2579.7,0.457]
["bitfinex","ETHUSD",1645488243269,0.01272356,2582.2,2579.7,2.7579]
["bitfinex","ETHUSD",1645488243466,5.1437,2582.1,2579.7,2.7579]
["bitfinex","ETHUSD",1645488243730,0.01453,2580.4,2579.8,1.0]
["bitfinex","ETHUSD",1645488243914,0.01453,2580.4,2579.9,0.05]
["bitfinex","ETHUSD",1645488244317,0.01453,2580.4,2580.0,1.11415733]
["bitfinex","ETHUSD",1645488246616,0.01453,2580.4,2580.0,12.99415733]
["bitfinex","ETHUSD",1645488246815,0.01453,2580.4,2580.1,1.0]
["bitfinex","ETHUSD",1645488247022,0.01453,2580.4,2579.2,1.05]
["bitfinex","ETHUSD",1645488247023,0.01453,2580.4,2579.2,0.05]
["bitfinex","ETHUSD",1645488247222,0.01453,2580.4,2578.6,1.1361]
["bitfinex","ETHUSD",1645488247223,0.01274207,2580.3,2578.6,1.1361]
["bitfinex","ETHUSD",1645488247873,0.01453,2580.4,2580.1,1.05151472]
["bitfinex","ETHUSD",1645488249068,0.01453,2580.4,2580.1,1.35151472]
["bitfinex","ETHUSD",1645488249269,0.1937,2582.3,2580.3,11.78]
["bitfinex","ETHUSD",1645488249471,0.1937,2582.3,2580.4,0.59519997]
["bitfinex","ETHUSD",1645488249677,3.5215309,2583.0,2580.9,0.01210944]
["bitfinex","ETHUSD",1645488249678,3.2215309,2583.0,2580.9,0.01210944]
["bitfinex","ETHUSD",1645488249871,2.9838,2583.9,2580.9,0.01210944]
["bitfinex","ETHUSD",1645488249872,0.1935,2583.6,2581.0,0.6505]
["bitfinex","ETHUSD",1645488250070,0.0060973,2583.8,2581.0,0.6505]
["bitfinex","ETHUSD",1645488250071,0.0060973,2583.8,2581.5,0.01203867]
["bitfinex","ETHUSD",1645488250271,0.96715523,2583.1,2581.7,11.88]
["bitfinex","ETHUSD",1645488250473,0.96715523,2583.1,2581.6,0.457]
["bitfinex","ETHUSD",1645488250474,3.5,2583.0,2581.6,0.457]
["bitfinex","ETHUSD",1645488250676,3.5,2583.0,2580.8,1.21560068]
["bitfinex","ETHUSD",1645488250677,0.97955651,2583.1,2580.5,0.1935]
["bitfinex","ETHUSD",1645488250869,0.97955651,2583.1,2580.4,0.13819997]
["bitfinex","ETHUSD",1645488250870,0.1935,2583.0,2580.9,1.0]
["bitfinex","ETHUSD",1645488251069,0.1935,2583.0,2580.8,12.18]
["bitfinex","ETHUSD",1645488251315,0.97955651,2583.1,2581.8,0.90017768]
["bitfinex","ETHUSD",1645488251316,0.99349965,2582.5,2581.8,0.90017768]
["bitfinex","ETHUSD",1645488251522,0.01240128,2583.1,2581.0,11.88]
["bitfinex","ETHUSD",1645488251821,9.1863,2584.1,2580.9,4.6935]
["bitfinex","ETHUSD",1645488251822,0.20582115,2583.7,2581.2,12.48]
["bitfinex","ETHUSD",1645488252017,0.01232115,2583.7,2581.4,11.88]
["bitfinex","ETHUSD",1645488252215,0.1935,2583.8,2581.6,11.88]
["bitfinex","ETHUSD",1645488252216,0.0060973,2583.8,2581.6,11.88]
["bitfinex","ETHUSD",1645488252417,0.0060973,2583.8,2582.8,0.85463046]
["bitfinex","ETHUSD",1645488252418,0.91086626,2583.5,2582.8,0.85463046]
["bitfinex","ETHUSD",1645488252615,0.91086626,2583.5,2582.8,0.76916742]
["bitfinex","ETHUSD",1645488253017,0.91086626,2583.5,2581.9,0.1935]
["bitfinex","ETHUSD",1645488253219,0.92383427,2583.5,2581.5,4.5]
["bitfinex","ETHUSD",1645488253417,0.92383427,2583.5,2581.5,1.3]
["bitfinex","ETHUSD",1645488253616,1.22383427,2583.5,2581.5,1.3]
["bitfinex","ETHUSD",1645488253822,1.22383427,2583.5,2581.4,1.3]
["bitfinex","ETHUSD",1645488254022,0.61296801,2583.5,2582.1,0.85769618]
["bitfinex","ETHUSD",1645488254217,0.31296801,2583.5,2582.1,0.85769618]
["bitfinex","ETHUSD",1645488254418,0.01296801,2583.5,2582.1,0.85769618]
["bitfinex","ETHUSD",1645488254618,0.0060973,2583.8,2582.1,0.85769618]
["bitfinex","ETHUSD",1645488254821,0.1995973,2583.8,2582.1,0.85769618]
["bitfinex","ETHUSD",1645488255068,0.1995973,2583.8,2581.8,1.0]
["bitfinex","ETHUSD",1645488255069,0.9774611,2583.2,2581.8,1.0]
["bitfinex","ETHUSD",1645488255267,0.9774611,2583.2,2581.5,1.0]
["bitfinex","ETHUSD",1645488255473,0.9774611,2583.2,2581.2,1.1458]
["bitfinex","ETHUSD",1645488255671,5.9774611,2583.2,2581.2,1.1458]
["bitfinex","ETHUSD",1645488255969,1.2774611,2583.2,2581.3,3.5]
["bitfinex","ETHUSD",1645488256171,1.2774611,2583.2,2581.2,1.1458]
["bitfinex","ETHUSD",1645488256172,1.1789752,2582.3,2581.2,1.1458]
["bitfinex","ETHUSD",1645488256371,1.4789752,2582.3,2580.6,0.457]
["bitfinex","ETHUSD",1645488256576,1.4789752,2582.3,2580.5,3.5]
["bitfinex","ETHUSD",1645488256771,1.4789752,2582.3,2580.4,0.13819997]
["bitfinex","ETHUSD",1645488256972,1.4789752,2582.3,2580.4,3.83169997]
["bitfinex","ETHUSD",1645488257174,0.84334506,2581.6,2580.9,1.1247339]
["bitfinex","ETHUSD",1645488257369,0.3,2582.3,2580.9,1.1247339]
["bitfinex","ETHUSD",1645488257569,0.46941512,2582.9,2580.9,1.1247339]
["bitfinex","ETHUSD",1645488257770,0.46941512,2582.9,2581.0,3.5]
["bitfinex","ETHUSD",1645488257970,0.46941512,2582.9,2580.9,1.1247339]
["bitfinex","ETHUSD",1645488258270,0.3,2582.8,2580.9,1.1247339]
["bitfinex","ETHUSD",1645488258470,0.3,2582.8,2580.4,0.13819997]
["bitfinex","ETHUSD",1645488258471,0.98751587,2582.3,2581.5,1.07756934]
["bitfinex","ETHUSD",1645488258716,0.98751587,2582.3,2580.4,3.63819997]
["bitfinex","ETHUSD",1645488258717,1.28751587,2582.3,2580.4,3.63819997]
["bitfinex","ETHUSD",1645488259011,1.28751587,2582.3,2580.5,1.0]
["bitfinex","ETHUSD",1645488259012,1.58751587,2582.3,2580.5,1.0]
["bitfinex","ETHUSD",1645488259218,0.3,2582.0,2580.4,0.13819997]
["bitfinex","ETHUSD",1645488259614,0.98751587,2582.3,2580.4,0.13819997]
["bitfinex","ETHUSD",1645488259813,2.9087,2582.8,2580.6,11.88]
["bitfinex","ETHUSD",1645488260116,3.11557546,2583.6,2581.1,5.0]
["bitfinex","ETHUSD",1645488260117,0.1935,2583.2,2581.1,5.0]
["bitfinex","ETHUSD",1645488260312,5.0,2584.6,2581.4,11.88]
["bitfinex","ETHUSD",1645488260313,0.1935,2584.0,2581.4,11.88]
["bitfinex","ETHUSD",1645488260514,0.1935,2584.0,2581.6,11.88]
["bitfinex","ETHUSD",1645488260714,1.0308973,2584.1,2582.7,0.95246523]
["bitfinex","ETHUSD",1645488260913,0.1935,2584.5,2582.8,0.02581884]
["bitfinex","ETHUSD",1645488261315,0.04035807,2584.3,2582.8,0.02581884]
["bitfinex","ETHUSD",1645488261514,5.0,2584.1,2582.8,0.02581884]
["bitfinex","ETHUSD",1645488261718,5.0,2584.1,2582.1,1.0]
["bitfinex","ETHUSD",1645488261719,5.0,2583.8,2581.8,3.3028]
["bitfinex","ETHUSD",1645488261913,5.0,2583.8,2582.0,1.0]
["bitfinex","ETHUSD",1645488262115,1.1935,2583.7,2582.1,3.5]
["bitfinex","ETHUSD",1645488262314,1.1935,2583.7,2582.2,13.01819997]
["bitfinex","ETHUSD",1645488262315,0.1935,2583.7,2582.2,13.01819997]
["bitfinex","ETHUSD",1645488262570,0.86701589,2583.9,2583.2,0.89854784]
["bitfinex","ETHUSD",1645488262772,0.86701589,2583.9,2582.6,11.88]
["bitfinex","ETHUSD",1645488262976,0.86701589,2583.9,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488263388,0.1935,2583.8,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488263572,1.46701589,2583.9,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488263771,1.46701589,2583.9,2582.2,12.01819997]
["bitfinex","ETHUSD",1645488263973,1.46701589,2583.9,2582.9,11.88]
["bitfinex","ETHUSD",1645488263974,0.6,2583.9,2582.9,11.88]
["bitfinex","ETHUSD",1645488264281,1.5,2584.4,2582.8,12.87214858]
["bitfinex","ETHUSD",1645488264282,0.5,2584.4,2582.8,12.87214858]
["bitfinex","ETHUSD",1645488264473,0.5,2584.4,2582.8,11.88]
["bitfinex","ETHUSD",1645488264674,0.5,2584.4,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488264675,5.0,2584.2,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488264873,0.1935,2584.1,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488265073,0.01223607,2583.8,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488265273,0.6505,2583.7,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488265471,0.3,2583.0,2582.2,0.13819997]
["bitfinex","ETHUSD",1645488265675,0.97689386,2582.9,2581.4,11.88]
["bitfinex","ETHUSD",1645488265877,0.97689386,2582.9,2580.6,1.5835]
["bitfinex","ETHUSD",1645488265878,0.3,2582.8,2580.8,1.1979]
["bitfinex","ETHUSD",1645488266075,5.0,2582.6,2580.3,3.5]
["bitfinex","ETHUSD",1645488266325,0.457,2582.5,2580.3,11.88]
["bitfinex","ETHUSD",1645488266528,0.1935,2582.4,2580.5,11.88]
["bitfinex","ETHUSD",1645488266727,1.46967356,2582.5,2580.9,0.93477983]
["bitfinex","ETHUSD",1645488266728,1.17781029,2581.6,2580.9,0.93477983]
["bitfinex","ETHUSD",1645488266929,1.17781029,2581.6,2580.5,11.88]
["bitfinex","ETHUSD",1645488267129,0.3,2581.6,2580.5,11.88]
["bitfinex","ETHUSD",1645488267327,0.3,2581.6,2580.7,11.88]
["bitfinex","ETHUSD",1645488267526,0.3,2582.0,2580.9,11.88]
["bitfinex","ETHUSD",1645488267727,0.457,2582.2,2580.2,11.88]
["bitfinex","ETHUSD",1645488267728,1.057,2582.2,2580.2,11.88]
["bitfinex","ETHUSD",1645488267930,0.3,2582.0,2580.2,11.88]
["bitfinex","ETHUSD",1645488268126,0.457,2581.9,2580.4,11.88]
["bitfinex","ETHUSD",1645488268327,0.457,2581.9,2581.0,1.18153355]
["bitfinex","ETHUSD",1645488268328,1.10338915,2581.7,2581.0,1.18153355]
["bitfinex","ETHUSD",1645488268526,1.40338915,2581.7,2581.0,1.18153355]
["bitfinex","ETHUSD",1645488268727,1.70338915,2581.7,2581.0,1.18153355]
["bitfinex","ETHUSD",1645488268927,1.70338915,2581.7,2580.6,11.88]
["bitfinex","ETHUSD",1645488269129,1.70338915,2581.7,2580.2,11.88]
["bitfinex","ETHUSD",1645488269438,1.70338915,2581.7,2580.0,1.03755526]
["bitfinex","ETHUSD",1645488269439,6.70338915,2581.7,2580.0,1.03755526]
["bitfinex","ETHUSD",1645488269636,0.3,2581.0,2580.0,1.03755526]
["bitfinex","ETHUSD",1645488269830,0.3,2581.0,2580.0,1.0118]
["bitfinex","ETHUSD",1645488270071,1.0,2581.2,2580.0,1.0118]
["bitfinex","ETHUSD",1645488270271,0.3,2580.4,2580.0,1.0118]
["bitfinex","ETHUSD",1645488270670,0.457,2580.9,2580.0,1.0118]
["bitfinex","ETHUSD",1645488271071,0.757,2580.9,2580.0,1.0118]
["bitfinex","ETHUSD",1645488271273,1.00695601,2580.5,2580.0,1.0118]
["bitfinex","ETHUSD",1645488271475,1.30695601,2580.5,2580.0,1.0118]
["bitfinex","ETHUSD",1645488271672,1.60695601,2580.5,2578.8,0.01292979]
["bitfinex","ETHUSD",1645488271872,0.3,2580.0,2578.8,0.01292979]
["bitfinex","ETHUSD",1645488272274,0.3,2580.0,2578.5,0.13819997]
["bitfinex","ETHUSD",1645488272477,0.3,2580.0,2578.6,0.85765768]
["bitfinex","ETHUSD",1645488272478,0.90061992,2579.3,2578.6,0.85765768]
["bitfinex","ETHUSD",1645488272874,0.6,2579.3,2578.6,0.85765768]
["bitfinex","ETHUSD",1645488273273,0.3,2579.3,2578.6,0.85765768]
["bitfinex","ETHUSD",1645488273727,1.057,2579.5,2577.5,0.1938]
["bitfinex","ETHUSD",1645488274120,1.057,2579.5,2577.4,0.01200093]
["bitfinex","ETHUSD",1645488274121,0.1938,2579.4,2577.4,0.01200093]
["bitfinex","ETHUSD",1645488274320,0.1938,2579.4,2577.1,3.5]
["bitfinex","ETHUSD",1645488274321,0.457,2579.3,2577.2,11.88]
["bitfinex","ETHUSD",1645488274521,0.457,2579.3,2576.8,1.3477]
["bitfinex","ETHUSD",1645488274522,0.1938,2579.2,2576.8,0.20637498]
["bitfinex","ETHUSD",1645488274728,1.48235122,2578.0,2576.8,0.01257498]
["bitfinex","ETHUSD",1645488274928,1.78235122,2578.0,2576.8,0.01257498]
["bitfinex","ETHUSD",1645488275123,1.78235122,2578.0,2576.3,4.6501]
["bitfinex","ETHUSD",1645488275327,1.78235122,2578.0,2576.3,1.1501]
["bitfinex","ETHUSD",1645488275528,1.78235122,2578.0,2575.7,3.5]
["bitfinex","ETHUSD",1645488275529,5.457,2577.9,2575.7,3.5]
["bitfinex","ETHUSD",1645488275730,5.457,2577.9,2575.3,0.89568614]
["bitfinex","ETHUSD",1645488275731,1.15530446,2576.0,2575.3,0.89568614]
["bitfinex","ETHUSD",1645488276123,0.457,2576.6,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488276329,0.5,2576.6,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488276923,1.457,2577.9,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488276924,0.457,2577.9,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488277125,1.457,2578.2,2576.5,3.5]
["bitfinex","ETHUSD",1645488277335,1.17771023,2577.6,2576.9,0.99462945]
["bitfinex","ETHUSD",1645488277576,1.63471023,2577.6,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488277973,0.01286126,2577.4,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488278170,0.194,2577.3,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488278372,0.457,2577.3,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488278574,1.02719251,2576.9,2576.4,1.75803345]
["bitfinex","ETHUSD",1645488279172,1.02719251,2576.9,2576.4,1.02693345]
["bitfinex","ETHUSD",1645488279373,1.02719251,2576.9,2575.1,3.5]
["bitfinex","ETHUSD",1645488279374,45.5,2576.8,2575.1,3.5]
["bitfinex","ETHUSD",1645488279588,0.46901256,2576.7,2574.9,1.0]
["bitfinex","ETHUSD",1645488279774,0.5,2575.7,2574.9,1.0]
["bitfinex","ETHUSD",1645488279978,0.457,2575.6,2574.9,1.0]
["bitfinex","ETHUSD",1645488280373,0.96971262,2575.5,2574.9,1.0]
["bitfinex","ETHUSD",1645488280571,1.08207557,2574.4,2574.0,0.00155513]
["bitfinex","ETHUSD",1645488280774,0.457,2575.4,2573.9,0.86165658]
["bitfinex","ETHUSD",1645488280981,0.494,2575.6,2574.2,0.01235406]
["bitfinex","ETHUSD",1645488280982,0.757,2575.6,2574.2,0.01235406]
["bitfinex","ETHUSD",1645488281220,0.3,2575.6,2574.2,0.01235406]
["bitfinex","ETHUSD",1645488281622,0.3,2575.6,2574.1,0.00155513]
["bitfinex","ETHUSD",1645488281823,0.3,2575.6,2574.0,1.0]
["bitfinex","ETHUSD",1645488281824,0.651,2575.5,2574.0,1.0]
["bitfinex","ETHUSD",1645488282023,5.0,2574.9,2574.1,0.00155513]
["bitfinex","ETHUSD",1645488282223,5.0,2574.9,2574.0,1.0]
["bitfinex","ETHUSD",1645488282224,0.6512,2574.8,2574.0,1.0]
["bitfinex","ETHUSD",1645488282420,0.38704,2575.4,2573.0,0.00155513]
["bitfinex","ETHUSD",1645488282421,0.457,2574.7,2573.0,0.00155513]
["bitfinex","ETHUSD",1645488282626,0.457,2574.7,2573.4,1.18854292]
["bitfinex","ETHUSD",1645488282627,0.1942,2574.6,2573.4,1.18854292]
["bitfinex","ETHUSD",1645488282827,3.5,2575.1,2573.5,0.00155513]
["bitfinex","ETHUSD",1645488282828,0.457,2575.0,2573.5,0.00155513]
["bitfinex","ETHUSD",1645488283024,0.457,2575.0,2573.4,1.18854292]
["bitfinex","ETHUSD",1645488283221,0.457,2575.0,2573.5,0.00155513]
["bitfinex","ETHUSD",1645488283423,5.0,2574.8,2573.5,0.00155513]
["bitfinex","ETHUSD",1645488283621,3.5,2574.9,2573.0,1.0]
["bitfinex","ETHUSD",1645488283622,0.457,2574.7,2573.0,1.0]
["bitfinex","ETHUSD",1645488283823,0.1942,2574.6,2573.0,1.0]
["bitfinex","ETHUSD",1645488284022,0.457,2575.0,2573.1,11.88155513]
["bitfinex","ETHUSD",1645488284222,0.457,2575.0,2573.0,1.0]
["bitfinex","ETHUSD",1645488284223,0.457,2575.3,2573.3,0.03537659]
["bitfinex","ETHUSD",1645488284421,1.00359825,2574.8,2574.1,1.18348728]
["bitfinex","ETHUSD",1645488284622,1.50359825,2574.8,2573.3,0.03537659]
["bitfinex","ETHUSD",1645488284826,1.50359825,2574.8,2573.3,0.02240869]
["bitfinex","ETHUSD",1645488285474,0.457,2574.7,2573.3,0.02240869]
["bitfinex","ETHUSD",1645488285684,0.457,2574.7,2572.8,1.0]
["bitfinex","ETHUSD",1645488285685,0.88944699,2573.5,2572.8,1.0]
["bitfinex","ETHUSD",1645488285874,0.38704,2574.6,2572.9,0.00155513]
["bitfinex","ETHUSD",1645488285875,0.457,2573.4,2572.9,0.00155513]
["bitfinex","ETHUSD",1645488286075,0.38704,2574.6,2572.8,1.0]
["bitfinex","ETHUSD",1645488286076,0.457,2574.0,2572.8,1.0]
["bitfinex","ETHUSD",1645488286371,0.457,2574.4,2572.9,0.00155513]
["bitfinex","ETHUSD",1645488286572,0.457,2574.4,2573.0,1.0]
["bitfinex","ETHUSD",1645488286972,0.875215,2573.9,2573.1,0.00155513]
["bitfinex","ETHUSD",1645488287174,0.875215,2573.9,2573.0,1.0]
["bitfinex","ETHUSD",1645488287576,0.457,2573.8,2572.4,0.00155513]
["bitfinex","ETHUSD",1645488287979,0.46983364,2573.8,2572.4,0.00155513]
["bitfinex","ETHUSD",1645488288276,0.1943,2573.7,2572.4,0.00155513]
["bitfinex","ETHUSD",1645488288474,0.1943,2573.7,2572.1,1.13819997]
["bitfinex","ETHUSD",1645488288475,0.457,2573.6,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488288720,0.457,2573.5,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488288920,0.1943,2574.2,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488288921,0.457,2573.4,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488289322,1.07541769,2572.7,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488289522,1.07541769,2572.7,2572.1,0.13819997]
["bitfinex","ETHUSD",1645488290125,0.457,2573.4,2572.1,0.13819997]
["bitfinex","ETHUSD",1645488290331,0.457,2573.4,2572.2,0.00155513]
["bitfinex","ETHUSD",1645488291126,0.457,2573.4,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488291127,1.07262741,2572.8,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488291325,1.07262741,2572.8,2572.2,0.00159498]
["bitfinex","ETHUSD",1645488291526,1.07262741,2572.8,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488292475,0.04844487,2573.7,2572.2,0.87251069]
["bitfinex","ETHUSD",1645488292476,0.50544487,2573.7,2572.2,0.87251069]
["bitfinex","ETHUSD",1645488292675,0.1943,2574.8,2572.4,5.0]
["bitfinex","ETHUSD",1645488292881,15.63767387,2575.1,2572.5,16.38]
["bitfinex","ETHUSD",1645488292882,6.59274538,2575.1,2572.5,16.38]
["bitfinex","ETHUSD",1645488293071,0.51294538,2575.1,2572.5,17.137]
["bitfinex","ETHUSD",1645488293273,0.92252784,2574.0,2573.3,1.0447993]
["bitfinex","ETHUSD",1645488293472,0.92252784,2574.0,2572.5,13.637]
["bitfinex","ETHUSD",1645488293473,0.92252784,2574.0,2572.9,0.457]
["bitfinex","ETHUSD",1645488293674,0.92252784,2574.0,2573.2,1.0]
["bitfinex","ETHUSD",1645488294372,1.22252784,2574.0,2573.2,1.0]
["bitfinex","ETHUSD",1645488294572,0.86888531,2573.4,2572.7,1.17273814]
["bitfinex","ETHUSD",1645488294771,0.86888531,2573.4,2572.8,11.88]
["bitfinex","ETHUSD",1645488295171,0.04844487,2574.7,2572.8,12.18]
["bitfinex","ETHUSD",1645488295379,0.04844487,2574.7,2573.0,12.2696]
["bitfinex","ETHUSD",1645488295574,0.04844487,2574.7,2573.0,12.5696]
["bitfinex","ETHUSD",1645488295776,0.04844487,2574.7,2573.1,12.88]
["bitfinex","ETHUSD",1645488295975,0.04844487,2574.7,2573.1,12.18]
["bitfinex","ETHUSD",1645488296239,1.1016317,2573.7,2573.2,1.0]
["bitfinex","ETHUSD",1645488296426,0.04844487,2574.7,2573.8,1.7597373]
["bitfinex","ETHUSD",1645488297429,0.93155382,2574.6,2573.8,1.7597373]
["bitfinex","ETHUSD",1645488297628,1.23155382,2574.6,2573.8,1.7597373]
["bitfinex","ETHUSD",1645488298044,1.23155382,2574.6,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488298045,5.0,2574.0,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488298231,3.9698933,2573.9,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488298531,0.6641933,2573.9,2572.1,11.9697551]
["bitfinex","ETHUSD",1645488298729,1.1931119,2573.0,2572.4,0.99890392]
["bitfinex","ETHUSD",1645488298932,1.1931119,2573.0,2572.1,0.0897551]
["bitfinex","ETHUSD",1645488299331,1.1931119,2573.0,2571.1,1.6331]
["bitfinex","ETHUSD",1645488299730,1.1931119,2573.0,2571.1,1.2435]
["bitfinex","ETHUSD",1645488299976,1.1931119,2573.0,2571.0,0.0897551]
["bitfinex","ETHUSD",1645488299978,1.04928998,2571.4,2571.0,0.0897551]
["bitfinex","ETHUSD",1645488300175,3.5,2572.9,2571.0,0.0897551]
["bitfinex","ETHUSD",1645488300176,0.457,2572.7,2571.0,0.0897551]
["bitfinex","ETHUSD",1645488300375,0.457,2572.7,2571.0,12.3593551]
["bitfinex","ETHUSD",1645488300584,0.01279747,2573.0,2571.0,12.3593551]
["bitfinex","ETHUSD",1645488300776,0.01279747,2573.0,2571.0,11.9697551]
["bitfinex","ETHUSD",1645488301177,0.01279747,2573.0,2571.7,12.80203513]
["bitfinex","ETHUSD",1645488301480,0.01279747,2573.0,2571.9,12.2696]
["bitfinex","ETHUSD",1645488301681,0.01279747,2573.0,2572.1,11.88]
["bitfinex","ETHUSD",1645488301876,0.01279747,2573.0,2572.3,11.88]
["bitfinex","ETHUSD",1645488302078,0.01279747,2573.0,2572.2,1.0]
["bitfinex","ETHUSD",1645488302378,0.01279747,2573.0,2572.4,1.10405461]
["bitfinex","ETHUSD",1645488302579,0.457,2574.3,2572.0,3.5]
["bitfinex","ETHUSD",1645488302784,0.76983111,2574.3,2571.9,1.0]
["bitfinex","ETHUSD",1645488302980,0.1943,2574.8,2571.9,0.3896]
["bitfinex","ETHUSD",1645488303187,3.5,2574.9,2571.7,0.76962755]
["bitfinex","ETHUSD",1645488303188,3.5,2574.9,2573.0,0.01263389]
["bitfinex","ETHUSD",1645488303382,3.5,2574.9,2572.6,12.2696]
["bitfinex","ETHUSD",1645488303383,3.5,2574.9,2573.1,0.94913426]
["bitfinex","ETHUSD",1645488303735,3.5,2574.9,2573.9,1.16085541]
["bitfinex","ETHUSD",1645488303923,3.5,2574.9,2574.0,0.457]
["bitfinex","ETHUSD",1645488304124,3.5,2574.9,2573.4,1.0]
["bitfinex","ETHUSD",1645488304322,3.5,2574.9,2573.4,0.3]
["bitfinex","ETHUSD",1645488304721,3.5,2574.9,2573.2,3.8]
["bitfinex","ETHUSD",1645488304922,3.5,2574.9,2573.6,1.07752648]
["bitfinex","ETHUSD",1645488304923,0.85034347,2574.4,2573.6,1.07752648]
["bitfinex","ETHUSD",1645488305122,3.5,2574.9,2573.7,11.88]
["bitfinex","ETHUSD",1645488305323,3.5,2574.9,2573.7,15.38]
["bitfinex","ETHUSD",1645488305324,0.3,2574.4,2573.7,15.38]
["bitfinex","ETHUSD",1645488305523,0.3,2574.4,2573.7,11.88]
["bitfinex","ETHUSD",1645488305726,0.3,2574.4,2573.7,15.38]
["bitfinex","ETHUSD",1645488305922,3.5,2574.9,2573.8,1.0]
["bitfinex","ETHUSD",1645488306224,0.04844487,2575.4,2573.3,1.457]
["bitfinex","ETHUSD",1645488306225,1.18583562,2575.0,2573.3,1.457]
["bitfinex","ETHUSD",1645488306426,1.18583562,2575.0,2573.3,1.0]
["bitfinex","ETHUSD",1645488306627,1.18583562,2575.0,2572.9,1.0]
["bitfinex","ETHUSD",1645488306628,0.457,2574.9,2572.9,1.0]
["bitfinex","ETHUSD",1645488306824,0.457,2574.9,2572.5,1.1375]
["bitfinex","ETHUSD",1645488306825,0.01224034,2574.5,2572.5,5.6375]
["bitfinex","ETHUSD",1645488307024,0.457,2574.4,2572.5,1.1375]
["bitfinex","ETHUSD",1645488307227,1.14604856,2573.4,2572.6,0.97261253]
["bitfinex","ETHUSD",1645488307491,1.14604856,2573.4,2571.9,0.1943]
["bitfinex","ETHUSD",1645488307695,1.14604856,2573.4,2571.2,1.73302748]
["bitfinex","ETHUSD",1645488307696,1.44604856,2573.4,2571.5,4.4831]
["bitfinex","ETHUSD",1645488307895,0.13819997,2573.3,2571.5,1.3972]
["bitfinex","ETHUSD",1645488308093,0.13819997,2573.3,2571.6,3.5]
["bitfinex","ETHUSD",1645488308094,0.59519997,2573.3,2571.6,3.5]
["bitfinex","ETHUSD",1645488308306,1.44604856,2573.4,2571.9,12.2696]
["bitfinex","ETHUSD",1645488308493,0.90960555,2573.0,2572.3,12.82916013]
["bitfinex","ETHUSD",1645488308693,0.90960555,2573.0,2571.8,0.01268127]
["bitfinex","ETHUSD",1645488308893,0.90960555,2573.0,2571.8,0.00158838]
["bitfinex","ETHUSD",1645488309293,0.90960555,2573.0,2571.6,0.00158838]
["bitfinex","ETHUSD",1645488309494,0.90960555,2573.0,2571.4,11.88158838]
["bitfinex","ETHUSD",1645488309695,0.43819997,2573.4,2571.6,11.88]
["bitfinex","ETHUSD",1645488309696,1.1087141,2572.3,2571.6,11.88]
["bitfinex","ETHUSD",1645488309898,1.1087141,2572.3,2571.1,5.9728589]
["bitfinex","ETHUSD",1645488309899,1.1087141,2572.3,2571.7,0.00158838]
["bitfinex","ETHUSD",1645488310096,0.457,2573.0,2571.2,7.44158838]
["bitfinex","ETHUSD",1645488310300,0.13819997,2573.4,2571.5,0.01214328]
["bitfinex","ETHUSD",1645488310499,0.13819997,2573.4,2571.7,11.88]
["bitfinex","ETHUSD",1645488310697,0.13819997,2573.4,2571.8,0.00158838]
["bitfinex","ETHUSD",1645488311233,0.13819997,2573.4,2572.1,1.45431134]
["bitfinex","ETHUSD",1645488311424,0.13819997,2573.4,2572.2,0.00158838]
["bitfinex","ETHUSD",1645488312023,0.13819997,2573.4,2571.9,1.30158838]
["bitfinex","ETHUSD",1645488312223,0.13819997,2573.4,2571.9,0.30158838]
["bitfinex","ETHUSD",1645488312823,1.1022934,2573.0,2572.2,0.92592343]
["bitfinex","ETHUSD",1645488313225,1.4022934,2573.0,2572.2,0.3]
["bitfinex","ETHUSD",1645488313426,1.4022934,2573.0,2571.8,0.00158838]
["bitfinex","ETHUSD",1645488313636,0.457,2572.9,2571.5,0.00158838]
["bitfinex","ETHUSD",1645488313926,0.457,2572.9,2571.1,7.44]
["bitfinex","ETHUSD",1645488313927,0.1943,2572.8,2571.3,0.00158838]
["bitfinex","ETHUSD",1645488314123,0.457,2572.9,2571.3,0.00158838]
["bitfinex","ETHUSD",1645488314325,0.86666297,2572.3,2571.5,0.86432628]
["bitfinex","ETHUSD",1645488314525,0.3,2573.0,2571.6,7.44158838]
["bitfinex","ETHUSD",1645488314725,0.15,2573.0,2571.7,3.5]
["bitfinex","ETHUSD",1645488314982,0.457,2573.9,2571.7,3.50158838]
["bitfinex","ETHUSD",1645488315179,0.457,2573.9,2571.8,1.00158838]
["bitfinex","ETHUSD",1645488315381,0.457,2573.9,2571.9,3.5]
["bitfinex","ETHUSD",1645488315581,0.85277627,2572.8,2572.0,0.00158838]
["bitfinex","ETHUSD",1645488315780,0.457,2573.9,2572.0,0.00158838]
["bitfinex","ETHUSD",1645488315781,0.457,2573.9,2572.0,0.3]
["bitfinex","ETHUSD",1645488315984,0.1943,2574.0,2572.0,0.3]
["bitfinex","ETHUSD",1645488315985,0.1943,2574.0,2572.1,11.88158838]
["bitfinex","ETHUSD",1645488316186,0.1943,2574.8,2572.4,0.01204391]
["bitfinex","ETHUSD",1645488316383,0.01209695,2574.5,2572.2,3.8]
["bitfinex","ETHUSD",1645488316582,0.6512,2574.4,2572.3,0.00158838]
["bitfinex","ETHUSD",1645488316980,0.96412025,2573.2,2572.4,1.09769519]
["bitfinex","ETHUSD",1645488317381,0.96412025,2573.2,2572.4,1.39769519]
["bitfinex","ETHUSD",1645488317783,0.1942,2574.4,2572.5,15.38]
["bitfinex","ETHUSD",1645488317784,0.457,2574.3,2572.5,15.38]
["bitfinex","ETHUSD",1645488317982,0.53220685,2575.1,2572.5,15.38]
["bitfinex","ETHUSD",1645488317983,0.6512,2574.6,2572.5,15.38]
["bitfinex","ETHUSD",1645488318481,0.6512,2574.6,2572.7,11.88]
["bitfinex","ETHUSD",1645488318482,0.457,2574.6,2572.7,11.88]
["bitfinex","ETHUSD",1645488318744,0.85856309,2574.2,2572.9,11.88]
["bitfinex","ETHUSD",1645488318930,0.85856309,2574.2,2573.0,3.5]
["bitfinex","ETHUSD",1645488319130,0.85856309,2574.2,2573.0,4.5]
["bitfinex","ETHUSD",1645488319331,0.1942,2575.1,2573.0,16.38]
["bitfinex","ETHUSD",1645488319534,0.1942,2575.3,2573.1,5.0]
["bitfinex","ETHUSD",1645488319732,0.01239589,2575.4,2573.4,11.88]
["bitfinex","ETHUSD",1645488319933,0.1942,2575.6,2573.6,11.88]
["bitfinex","ETHUSD",1645488320142,3.68036735,2576.0,2573.8,11.88]
["bitfinex","ETHUSD",1645488320143,0.1942,2576.0,2573.8,11.88]
["bitfinex","ETHUSD",1645488320331,0.1942,2576.0,2573.8,0.3]
["bitfinex","ETHUSD",1645488320332,0.13819997,2575.6,2573.8,0.3]
["bitfinex","ETHUSD",1645488320532,0.13819997,2575.6,2573.9,12.79863087]
["bitfinex","ETHUSD",1645488320735,0.13819997,2575.6,2573.9,13.09863087]
["bitfinex","ETHUSD",1645488321538,0.13819997,2575.6,2574.1,11.88]
["bitfinex","ETHUSD",1645488321539,0.930149,2574.9,2574.1,11.88]
["bitfinex","ETHUSD",1645488321734,0.13819997,2575.6,2574.1,0.3]
["bitfinex","ETHUSD",1645488321936,0.33219997,2575.6,2573.9,0.3]
["bitfinex","ETHUSD",1645488322140,0.33219997,2575.6,2573.1,1.1808]
["bitfinex","ETHUSD",1645488322141,5.0,2575.2,2573.1,1.1808]
["bitfinex","ETHUSD",1645488322337,0.46939674,2575.5,2572.8,3.0499]
["bitfinex","ETHUSD",1645488322338,4.4,2574.9,2572.8,3.0499]
["bitfinex","ETHUSD",1645488322588,0.65094254,2575.1,2573.1,0.6]
["bitfinex","ETHUSD",1645488322589,0.457,2574.8,2573.1,0.6]
["bitfinex","ETHUSD",1645488322777,0.457,2574.7,2573.1,0.6]
["bitfinex","ETHUSD",1645488322978,0.457,2574.7,2573.4,0.6]
["bitfinex","ETHUSD",1645488323180,0.457,2574.7,2574.0,0.6]
["bitfinex","ETHUSD",1645488323581,0.457,2574.7,2573.2,3.5]
["bitfinex","ETHUSD",1645488323780,0.457,2574.7,2573.4,0.6]
["bitfinex","ETHUSD",1645488324186,1.09687487,2573.8,2573.2,0.3]
["bitfinex","ETHUSD",1645488324388,0.457,2574.7,2573.2,0.3]
["bitfinex","ETHUSD",1645488324584,0.457,2574.7,2572.8,0.6]
["bitfinex","ETHUSD",1645488324585,0.6512,2574.7,2572.8,0.6]
["bitfinex","ETHUSD",1645488324783,0.457,2574.7,2572.8,0.9]
["bitfinex","ETHUSD",1645488324982,0.457,2574.7,2572.9,1.65036379]
["bitfinex","ETHUSD",1645488325183,0.88350135,2573.8,2573.1,1.08250426]
["bitfinex","ETHUSD",1645488325383,0.88350135,2573.8,2572.8,0.6]
["bitfinex","ETHUSD",1645488325586,0.88350135,2573.8,2572.2,6.4932]
["bitfinex","ETHUSD",1645488325784,0.88350135,2573.8,2572.3,1.65053349]
["bitfinex","ETHUSD",1645488326232,0.757,2573.8,2572.3,1.65053349]
["bitfinex","ETHUSD",1645488326429,0.757,2573.8,2572.1,1.65053349]
["bitfinex","ETHUSD",1645488326430,0.99324449,2572.9,2572.1,1.65053349]
["bitfinex","ETHUSD",1645488326643,0.99324449,2572.9,2571.9,0.00158838]
["bitfinex","ETHUSD",1645488326834,0.99324449,2572.9,2571.7,0.00158838]
["bitfinex","ETHUSD",1645488326835,1.45024449,2572.9,2571.7,0.00158838]
["bitfinex","ETHUSD",1645488327028,1.45024449,2572.9,2571.4,1.65110502]
["bitfinex","ETHUSD",1645488327029,1.45024449,2572.9,2571.4,1.6526934]
["bitfinex","ETHUSD",1645488327832,0.85487837,2572.3,2571.7,0.94116746]
["bitfinex","ETHUSD",1645488328431,0.85487837,2572.3,2571.7,1.54116746]
["bitfinex","ETHUSD",1645488328632,0.85487837,2572.3,2571.8,1.65106022]
["bitfinex","ETHUSD",1645488329030,0.1943,2573.4,2572.1,0.6]
["bitfinex","ETHUSD",1645488329238,0.1943,2573.4,2571.8,13.53106022]
["bitfinex","ETHUSD",1645488329239,0.457,2573.2,2572.3,2.3610214]
["bitfinex","ETHUSD",1645488329431,1.0,2573.8,2572.6,0.6]
["bitfinex","ETHUSD",1645488329632,8.12973546,2574.3,2572.6,0.6]
["bitfinex","ETHUSD",1645488329633,0.457,2573.9,2572.6,0.6]
["bitfinex","ETHUSD",1645488329837,0.457,2573.9,2572.6,0.9]
["bitfinex","ETHUSD",1645488330090,0.84841468,2573.5,2572.9,0.94273245]
["bitfinex","ETHUSD",1645488330290,0.56938774,2574.5,2572.9,1.24273245]
["bitfinex","ETHUSD",1645488330291,0.457,2574.2,2572.9,1.24273245]
["bitfinex","ETHUSD",1645488330491,0.1943,2574.5,2572.9,1.24273245]
["bitfinex","ETHUSD",1645488330690,0.1943,2574.5,2573.3,0.6]
["bitfinex","ETHUSD",1645488330891,0.457,2574.6,2573.3,0.6]
["bitfinex","ETHUSD",1645488330892,1.03837456,2574.6,2573.3,0.6]
["bitfinex","ETHUSD",1645488331092,0.457,2574.6,2573.3,0.6]
["bitfinex","ETHUSD",1645488331293,2.31136491,2575.0,2572.9,1.24273245]
["bitfinex","ETHUSD",1645488331294,1.05289931,2574.4,2573.4,11.88]
["bitfinex","ETHUSD",1645488331493,1.05289931,2574.4,2573.3,0.6]
["bitfinex","ETHUSD",1645488332495,1.41233546,2574.8,2572.9,0.3]
["bitfinex","ETHUSD",1645488332694,1.41233546,2574.8,2573.6,0.6]
["bitfinex","ETHUSD",1645488332894,2.41233546,2575.0,2573.6,0.6]
["bitfinex","ETHUSD",1645488333198,1.55053543,2575.2,2573.9,11.88]
["bitfinex","ETHUSD",1645488333395,0.13819997,2575.2,2574.4,0.6]
["bitfinex","ETHUSD",1645488333598,0.13819997,2575.2,2574.5,0.6]
["bitfinex","ETHUSD",1645488333599,1.05267428,2575.0,2574.5,0.6]
["bitfinex","ETHUSD",1645488334033,6.4991773,2576.2,2574.9,12.48]
["bitfinex","ETHUSD",1645488334034,1.41233546,2575.9,2574.9,12.48]
["bitfinex","ETHUSD",1645488334230,5.64775906,2576.2,2574.4,0.3]
["bitfinex","ETHUSD",1645488334231,1.41233546,2576.0,2574.4,0.3]
["bitfinex","ETHUSD",1645488334438,1.92432491,2576.0,2574.4,0.3]
["bitfinex","ETHUSD",1645488334635,1.41233546,2575.6,2574.1,0.3]
["bitfinex","ETHUSD",1645488334829,1.41233546,2575.4,2574.1,0.3]
["bitfinex","ETHUSD",1645488335032,1.14651289,2574.8,2573.6,0.6]
["bitfinex","ETHUSD",1645488335230,1.14651289,2574.8,2573.6,0.9]
["bitfinex","ETHUSD",1645488335430,1.14651289,2574.8,2573.3,0.9]
["bitfinex","ETHUSD",1645488335832,1.14651289,2574.8,2573.0,0.6]
["bitfinex","ETHUSD",1645488335833,1.41233546,2574.7,2573.0,0.6]
["bitfinex","ETHUSD",1645488336031,1.41233546,2574.7,2573.0,1.15495847]
["bitfinex","ETHUSD",1645488336229,2.41233546,2574.7,2573.1,0.6]
["bitfinex","ETHUSD",1645488336431,1.86933546,2574.6,2572.6,11.88]
["bitfinex","ETHUSD",1645488336631,0.457,2574.6,2572.8,11.88]
["bitfinex","ETHUSD",1645488336839,3.51224091,2575.1,2573.2,5.0]
["bitfinex","ETHUSD",1645488336840,1.41233546,2575.1,2573.2,5.0]
["bitfinex","ETHUSD",1645488337039,1.92432491,2575.3,2574.6,0.6]
["bitfinex","ETHUSD",1645488337040,1.41233546,2575.3,2574.6,0.6]
["bitfinex","ETHUSD",1645488337233,1.92432491,2575.5,2573.5,0.01259018]
["bitfinex","ETHUSD",1645488337234,1.12111995,2575.0,2573.5,0.01259018]
["bitfinex","ETHUSD",1645488337482,1.12111995,2575.0,2573.3,0.194]
["bitfinex","ETHUSD",1645488337483,2.53345541,2575.0,2573.3,0.194]
["bitfinex","ETHUSD",1645488337681,1.41233546,2574.9,2573.1,0.9]
["bitfinex","ETHUSD",1645488337882,2.53345541,2575.0,2573.1,0.9]
["bitfinex","ETHUSD",1645488338279,1.05097125,2574.1,2573.5,0.83752995]
["bitfinex","ETHUSD",1645488338481,2.41233546,2574.9,2573.5,0.83752995]
["bitfinex","ETHUSD",1645488338680,1.41233546,2575.0,2573.5,1.13752995]
["bitfinex","ETHUSD",1645488338980,1.41233546,2575.0,2573.5,0.83752995]
["bitfinex","ETHUSD",1645488338981,1.41233546,2574.7,2573.5,0.83752995]
["bitfinex","ETHUSD",1645488339182,1.92432491,2574.9,2573.0,1.29273389]
["bitfinex","ETHUSD",1645488339183,1.41233546,2574.5,2573.0,1.29273389]
["bitfinex","ETHUSD",1645488339382,3.5,2574.4,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488339591,1.41233546,2574.3,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488339783,1.86933546,2574.2,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488339981,0.457,2574.2,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488340180,0.92587834,2573.7,2573.0,1.59239788]
["bitfinex","ETHUSD",1645488341634,0.92587834,2573.7,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488342242,0.92587834,2573.7,2573.1,0.6]
["bitfinex","ETHUSD",1645488342436,0.92587834,2573.7,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488342635,1.05200454,2573.2,2573.0,0.69273389]
["bitfinex","ETHUSD",1645488342839,1.05200454,2573.2,2572.7,0.69273551]
["bitfinex","ETHUSD",1645488343838,1.05200454,2573.2,2572.8,0.6]
["bitfinex","ETHUSD",1645488344046,1.05200454,2573.2,2572.7,0.69273551]
["bitfinex","ETHUSD",1645488344242,4.85200454,2573.2,2572.3,1.7610214]
["bitfinex","ETHUSD",1645488344443,5.30900454,2573.2,2572.3,1.7610214]
["bitfinex","ETHUSD",1645488344641,1.0,2573.1,2572.3,1.7610214]
["bitfinex","ETHUSD",1645488344850,5.00900454,2573.2,2572.6,0.6]
["bitfinex","ETHUSD",1645488344851,4.55200454,2573.2,2572.6,0.6]
["bitfinex","ETHUSD",1645488345077,4.55200454,2573.2,2572.7,0.87942339]
["bitfinex","ETHUSD",1645488345277,1.05200454,2573.2,2572.7,1.17942339]
["bitfinex","ETHUSD",1645488346279,1.05200454,2573.2,2572.7,0.87942339]
["bitfinex","ETHUSD",1645488346580,1.41233546,2574.1,2573.1,0.6]
["bitfinex","ETHUSD",1645488346782,2.40540613,2574.8,2573.5,0.6]
["bitfinex","ETHUSD",1645488346783,1.41233546,2574.3,2573.5,0.6]
["bitfinex","ETHUSD",1645488347179,1.41233546,2574.5,2573.2,0.6]
["bitfinex","ETHUSD",1645488347383,1.41233546,2574.4,2572.8,3.5]
["bitfinex","ETHUSD",1645488347578,0.13819997,2574.9,2572.8,0.9]
["bitfinex","ETHUSD",1645488347579,0.99165614,2573.6,2572.8,0.9]
["bitfinex","ETHUSD",1645488347779,0.99165614,2573.6,2572.8,0.6]
["bitfinex","ETHUSD",1645488347978,0.99165614,2573.6,2572.7,0.87942339]
["bitfinex","ETHUSD",1645488348179,1.41233546,2574.3,2573.1,1.02764918]
["bitfinex","ETHUSD",1645488348378,1.41233546,2574.3,2573.3,0.6]
["bitfinex","ETHUSD",1645488348833,2.41233546,2574.4,2573.3,0.6]
["bitfinex","ETHUSD",1645488349032,1.0,2574.4,2573.3,0.6]
["bitfinex","ETHUSD",1645488349332,1.0,2574.4,2573.1,0.3]
["bitfinex","ETHUSD",1645488349333,1.06415359,2573.7,2573.1,0.3]
["bitfinex","ETHUSD",1645488349733,1.06415359,2573.7,2572.6,3.5]
["bitfinex","ETHUSD",1645488349734,1.06415359,2573.7,2572.8,0.6]
["bitfinex","ETHUSD",1645488350130,1.06415359,2573.7,2572.8,0.9]
["bitfinex","ETHUSD",1645488350336,1.06415359,2573.7,2572.8,0.6]
["bitfinex","ETHUSD",1645488350534,1.06415359,2573.7,2573.0,0.6]
["bitfinex","ETHUSD",1645488350937,1.09014034,2573.7,2573.0,0.6]
["bitfinex","ETHUSD",1645488351137,1.09014034,2573.7,2573.2,0.6]
["bitfinex","ETHUSD",1645488351335,0.02598675,2573.7,2573.2,0.6]
["bitfinex","ETHUSD",1645488352033,0.02598675,2573.7,2573.2,0.9]
["bitfinex","ETHUSD",1645488352235,0.02598675,2573.7,2573.2,0.3]
["bitfinex","ETHUSD",1645488352480,0.02598675,2573.7,2573.0,0.9]
["bitfinex","ETHUSD",1645488352677,0.02598675,2573.7,2573.3,0.9192345]
["bitfinex","ETHUSD",1645488352880,0.02598675,2573.7,2573.3,1.2192345]
["bitfinex","ETHUSD",1645488353096,0.02598675,2573.7,2573.3,1.5192345]
["bitfinex","ETHUSD",1645488353682,0.04803186,2573.8,2573.3,5.0192345]
["bitfinex","ETHUSD",1645488353883,0.13819997,2574.9,2573.7,0.6]
["bitfinex","ETHUSD",1645488354083,0.13819997,2574.9,2573.8,3.5]
["bitfinex","ETHUSD",1645488354283,0.13819997,2574.9,2573.7,0.3]
["bitfinex","ETHUSD",1645488354583,0.13819997,2574.9,2574.4,0.6]
["bitfinex","ETHUSD",1645488354785,0.93958816,2574.7,2574.4,0.6]
["bitfinex","ETHUSD",1645488354986,0.13819997,2574.9,2574.4,0.6]
["bitfinex","ETHUSD",1645488355183,0.13819997,2574.9,2574.4,0.52556125]
["bitfinex","ETHUSD",1645488355984,1.92432491,2575.3,2574.8,0.52556125]
["bitfinex","ETHUSD",1645488356245,1.92432491,2575.7,2575.0,0.52556125]
["bitfinex","ETHUSD",1645488356727,1.92432491,2575.8,2575.0,0.52556125]
["bitfinex","ETHUSD",1645488357029,1.1241442,2575.6,2574.7,1.34131696]
["bitfinex","ETHUSD",1645488358229,1.92432491,2575.7,2575.1,1.13353284]
["bitfinex","ETHUSD",1645488358531,0.77223393,2576.3,2575.6,0.52556125]
["bitfinex","ETHUSD",1645488358532,1.92432491,2576.1,2575.6,0.52556125]
["bitfinex","ETHUSD",1645488358731,1.92432491,2576.3,2575.9,0.52556125]
["bitfinex","ETHUSD",1645488358931,1.92432491,2576.4,2575.7,0.52556125]
["bitfinex","ETHUSD",1645488359529,2.93776412,2576.5,2575.9,0.88083267]
["bitfinex","ETHUSD",1645488359730,2.93776412,2576.5,2575.7,0.52556125]
["bitfinex","ETHUSD",1645488359978,1.92432491,2576.4,2575.7,0.52556125]
["bitfinex","ETHUSD",1645488360283,1.92432491,2576.4,2575.5,0.3829]
["bitfinex","ETHUSD",1645488360484,1.92432491,2576.4,2575.5,0.0436431]
["bitfinex","ETHUSD",1645488360485,1.92432491,2575.9,2575.5,0.0436431]
["bitfinex","ETHUSD",1645488360676,1.92432491,2575.7,2575.5,0.0436431]
["bitfinex","ETHUSD",1645488360879,0.457,2576.1,2573.7,1.65646125]
["bitfinex","ETHUSD",1645488360880,1.0825655,2575.2,2573.7,1.65646125]
["bitfinex","ETHUSD",1645488361078,1.0825655,2575.2,2573.7,3.5]
["bitfinex","ETHUSD",1645488361079,1.92432491,2575.0,2573.7,3.5]
["bitfinex","ETHUSD",1645488361280,6.39876366,2575.0,2573.0,0.52556125]
["bitfinex","ETHUSD",1645488361478,6.39876366,2575.0,2572.5,11.71076125]
["bitfinex","ETHUSD",1645488361479,4.47443875,2574.6,2572.5,11.71076125]
["bitfinex","ETHUSD",1645488361680,4.47443875,2574.3,2572.4,7.44]
["bitfinex","ETHUSD",1645488361884,4.47443875,2574.3,2573.0,0.94748087]
["bitfinex","ETHUSD",1645488361885,1.13665205,2573.6,2573.0,0.94748087]
["bitfinex","ETHUSD",1645488362077,1.13665205,2573.6,2572.4,11.46556125]
["bitfinex","ETHUSD",1645488362276,1.13665205,2573.6,2572.4,7.96556125]
["bitfinex","ETHUSD",1645488362477,2.90466105,2574.2,2572.8,0.52556125]
["bitfinex","ETHUSD",1645488362682,1.92432491,2574.5,2573.2,0.52556125]
["bitfinex","ETHUSD",1645488362683,0.1942,2574.4,2573.2,0.52556125]
["bitfinex","ETHUSD",1645488362883,1.44766105,2574.5,2573.0,0.52556125]
["bitfinex","ETHUSD",1645488363078,1.44766105,2574.3,2572.8,0.52556125]
["bitfinex","ETHUSD",1645488363276,2.74766105,2574.3,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488363479,1.44766105,2574.1,2572.3,4.56744127]
["bitfinex","ETHUSD",1645488363737,1.16840292,2573.4,2572.3,4.56744127]
["bitfinex","ETHUSD",1645488363930,1.44766105,2574.1,2572.9,0.52556125]
["bitfinex","ETHUSD",1645488364130,2.44766105,2574.2,2572.9,0.52556125]
["bitfinex","ETHUSD",1645488364330,1.44766105,2574.2,2572.4,3.5]
["bitfinex","ETHUSD",1645488364531,2.44766105,2574.2,2573.0,0.52556125]
["bitfinex","ETHUSD",1645488364731,1.44766105,2574.1,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488364929,1.08510776,2573.2,2572.6,0.98287676]
["bitfinex","ETHUSD",1645488365130,1.08510776,2573.2,2572.6,0.93287676]
["bitfinex","ETHUSD",1645488365330,1.08510776,2573.2,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488365731,0.3,2573.2,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488365935,2.44766105,2573.6,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488366136,1.0,2573.6,2572.4,4.02556125]
["bitfinex","ETHUSD",1645488366332,1.0,2573.9,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488366533,0.07385025,2573.6,2572.5,0.52556125]
["bitfinex","ETHUSD",1645488366733,0.07385025,2573.6,2572.4,3.5]
["bitfinex","ETHUSD",1645488366931,0.91392369,2573.5,2572.9,0.52556125]
["bitfinex","ETHUSD",1645488367132,0.07385025,2573.6,2572.9,0.52556125]
["bitfinex","ETHUSD",1645488367334,0.07385025,2573.6,2573.3,0.52556125]
["bitfinex","ETHUSD",1645488367582,0.1943,2574.6,2573.5,12.40556125]
["bitfinex","ETHUSD",1645488367583,1.44766105,2574.6,2573.5,12.40556125]
["bitfinex","ETHUSD",1645488367781,0.13819997,2575.1,2573.8,12.40556125]
["bitfinex","ETHUSD",1645488367782,1.44766105,2574.9,2573.8,12.40556125]
["bitfinex","ETHUSD",1645488367982,3.20720818,2576.1,2573.6,3.8]
["bitfinex","ETHUSD",1645488367983,1.44766105,2575.0,2574.7,0.52556125]
["bitfinex","ETHUSD",1645488368185,1.44766105,2575.3,2574.9,1.5019193]
["bitfinex","ETHUSD",1645488368379,1.44766105,2575.5,2574.9,1.5019193]
["bitfinex","ETHUSD",1645488368578,1.44766105,2575.6,2574.9,0.97635805]
["bitfinex","ETHUSD",1645488368779,1.44766105,2575.7,2575.3,0.52556125]
["bitfinex","ETHUSD",1645488369279,1.44766105,2575.8,2575.3,0.52556125]
["bitfinex","ETHUSD",1645488369478,1.44766105,2575.8,2575.3,1.11985368]
["bitfinex","ETHUSD",1645488369684,1.44766105,2576.0,2575.3,1.94541493]
["bitfinex","ETHUSD",1645488369881,1.44766105,2576.1,2575.3,1.94541493]
["bitfinex","ETHUSD",1645488370180,1.44766105,2576.0,2575.3,1.41985368]
["bitfinex","ETHUSD",1645488370385,0.15342492,2575.1,2574.8,1.5755]
["bitfinex","ETHUSD",1645488370784,0.15342492,2575.1,2574.9,0.3]
["bitfinex","ETHUSD",1645488371247,2.40540613,2576.3,2575.0,0.52556125]
["bitfinex","ETHUSD",1645488371248,1.44766105,2576.0,2575.0,0.52556125]
["bitfinex","ETHUSD",1645488371431,0.194,2576.3,2575.6,1.15711808]
["bitfinex","ETHUSD",1645488371432,1.44766105,2576.1,2575.6,1.15711808]
["bitfinex","ETHUSD",1645488371829,1.44766105,2576.1,2574.9,0.5123]
["bitfinex","ETHUSD",1645488372031,1.44766105,2575.9,2575.1,0.3]
["bitfinex","ETHUSD",1645488372229,1.44766105,2575.9,2574.9,0.5123]
["bitfinex","ETHUSD",1645488372632,1.44766105,2576.0,2575.8,0.52556125]
["bitfinex","ETHUSD",1645488372833,1.44766105,2575.9,2575.8,0.08646958]
["bitfinex","ETHUSD",1645488373030,1.44766105,2575.9,2574.9,1.33786125]
["bitfinex","ETHUSD",1645488373630,1.0,2576.5,2575.6,1.18399985]
["bitfinex","ETHUSD",1645488373631,1.44766105,2576.0,2575.6,1.18399985]
["bitfinex","ETHUSD",1645488374131,1.44766105,2576.0,2575.9,0.52556125]
["bitfinex","ETHUSD",1645488374335,1.44766105,2576.2,2575.9,0.52556125]
["bitfinex","ETHUSD",1645488374530,1.44766105,2576.2,2575.6,1.18399985]
["bitfinex","ETHUSD",1645488374734,1.44766105,2576.2,2574.9,0.8123]
["bitfinex","ETHUSD",1645488374735,1.44766105,2576.0,2574.9,0.2123]
["bitfinex","ETHUSD",1645488374982,1.44766105,2575.8,2575.1,0.3]
["bitfinex","ETHUSD",1645488375180,1.44766105,2575.8,2575.3,0.52556125]
["bitfinex","ETHUSD",1645488375381,0.194,2576.8,2574.9,0.2123]
["bitfinex","ETHUSD",1645488375382,1.44766105,2576.1,2575.6,0.52556125]
["bitfinex","ETHUSD",1645488375582,1.44766105,2576.3,2575.6,0.3]
["bitfinex","ETHUSD",1645488375990,1.44766105,2576.3,2576.2,0.82556125]
["bitfinex","ETHUSD",1645488376186,1.44766105,2576.8,2576.2,0.82556125]
["bitfinex","ETHUSD",1645488376390,0.194,2577.3,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488376391,1.44766105,2576.9,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488376585,1.92432491,2577.3,2575.8,1.4281497]
["bitfinex","ETHUSD",1645488376586,1.44766105,2577.0,2576.3,0.52556125]
["bitfinex","ETHUSD",1645488376786,1.44766105,2577.0,2576.3,0.3]
["bitfinex","ETHUSD",1645488376787,1.44766105,2576.8,2576.3,0.3]
["bitfinex","ETHUSD",1645488376985,3.20720818,2578.0,2576.0,1.07710397]
["bitfinex","ETHUSD",1645488376986,0.99437015,2576.7,2576.0,1.07710397]
["bitfinex","ETHUSD",1645488378189,2.4420312,2576.7,2576.0,1.07710397]
["bitfinex","ETHUSD",1645488378387,1.44766105,2576.7,2576.6,0.52556125]
["bitfinex","ETHUSD",1645488378595,3.20720818,2577.9,2576.6,0.52556125]
["bitfinex","ETHUSD",1645488378596,1.44766105,2577.1,2576.6,0.52556125]
["bitfinex","ETHUSD",1645488378828,1.44766105,2577.1,2576.0,1.37710397]
["bitfinex","ETHUSD",1645488378829,1.44766105,2577.1,2576.4,4.5]
["bitfinex","ETHUSD",1645488379029,1.44766105,2577.3,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488379229,1.44766105,2577.2,2576.7,0.82556125]
["bitfinex","ETHUSD",1645488379429,1.92432491,2577.5,2577.1,1.11220197]
["bitfinex","ETHUSD",1645488379430,1.44766105,2577.5,2577.1,1.11220197]
["bitfinex","ETHUSD",1645488379632,1.44766105,2577.6,2577.1,1.94100197]
["bitfinex","ETHUSD",1645488379828,1.44766105,2577.6,2577.1,1.1288]
["bitfinex","ETHUSD",1645488380228,1.44766105,2577.6,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488380229,1.44766105,2577.3,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488380430,1.44766105,2577.2,2576.7,0.52556125]
["bitfinex","ETHUSD",1645488380829,1.01229663,2577.3,2576.7,1.65759495]
["bitfinex","ETHUSD",1645488381030,1.01229663,2577.3,2576.7,1.1320337]
["bitfinex","ETHUSD",1645488381233,1.44766105,2577.4,2576.7,1.1320337]
["bitfinex","ETHUSD",1645488381428,1.44766105,2577.4,2576.7,1.4320337]
["bitfinex","ETHUSD",1645488382026,1.44766105,2577.4,2576.7,1.1320337]
["bitfinex","ETHUSD",1645488382229,2.35954521,2577.5,2576.7,1.4320337]
["bitfinex","ETHUSD",1645488382685,0.91188416,2577.5,2576.7,1.4320337]
["bitfinex","ETHUSD",1645488382977,2.35954521,2577.5,2576.7,1.4320337]
["bitfinex","ETHUSD",1645488383578,2.35954521,2577.5,2575.8,11.88]
["bitfinex","ETHUSD",1645488383579,0.05481794,2576.6,2575.8,11.88]
["bitfinex","ETHUSD",1645488383791,0.05481794,2576.6,2575.8,12.18]
["bitfinex","ETHUSD",1645488383979,0.05481794,2576.6,2575.8,15.68]
["bitfinex","ETHUSD",1645488384178,0.05481794,2576.6,2576.0,11.88]
["bitfinex","ETHUSD",1645488384379,0.05481794,2576.6,2576.2,11.88]
["bitfinex","ETHUSD",1645488384580,0.05481794,2576.6,2576.3,0.95789508]
["bitfinex","ETHUSD",1645488384781,0.05481794,2576.6,2575.2,7.5034]
["bitfinex","ETHUSD",1645488384980,0.05481794,2576.6,2575.2,7.0464]
["bitfinex","ETHUSD",1645488385183,0.05481794,2576.6,2575.1,1.1406]
["bitfinex","ETHUSD",1645488385382,0.05481794,2576.6,2574.2,17.534]
["bitfinex","ETHUSD",1645488385383,1.44766105,2576.4,2574.2,17.534]
["bitfinex","ETHUSD",1645488385583,1.44766105,2576.4,2574.2,2.71]
["bitfinex","ETHUSD",1645488385584,1.44766105,2576.2,2574.2,2.71]
["bitfinex","ETHUSD",1645488385784,1.44766105,2576.2,2573.7,7.94411996]
["bitfinex","ETHUSD",1645488385785,2.57532491,2576.1,2573.9,1.12945104]
["bitfinex","ETHUSD",1645488385983,1.09848014,2574.6,2573.9,1.12945104]
["bitfinex","ETHUSD",1645488386235,0.457,2575.5,2573.9,1.12945104]
["bitfinex","ETHUSD",1645488386628,0.457,2575.5,2573.5,3.5]
["bitfinex","ETHUSD",1645488386828,0.1942,2575.4,2573.3,3.5]
["bitfinex","ETHUSD",1645488387027,0.1942,2575.4,2573.2,1.1322]
["bitfinex","ETHUSD",1645488387028,5.0,2574.9,2573.2,1.1322]
["bitfinex","ETHUSD",1645488387227,5.757,2574.9,2572.9,0.01243454]
["bitfinex","ETHUSD",1645488387426,1.1942,2574.8,2572.9,0.01243454]
["bitfinex","ETHUSD",1645488387627,1.1942,2574.8,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488387628,0.91901697,2574.4,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488387829,1.0,2574.8,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488388029,1.0,2575.2,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488388227,7.7685,2575.1,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488388428,1.0,2575.0,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488388828,1.1694779,2574.6,2573.8,0.93177464]
["bitfinex","ETHUSD",1645488389229,1.1694779,2574.6,2573.5,0.0126628]
["bitfinex","ETHUSD",1645488389434,1.1694779,2574.6,2572.7,4.5]
["bitfinex","ETHUSD",1645488389435,1.4694779,2574.6,2572.7,4.5]
["bitfinex","ETHUSD",1645488389632,1.4694779,2574.6,2572.8,4.99]
["bitfinex","ETHUSD",1645488389829,1.4694779,2574.6,2572.9,0.3]
["bitfinex","ETHUSD",1645488390078,1.4694779,2574.6,2572.8,15.38]
["bitfinex","ETHUSD",1645488390479,1.4694779,2574.6,2573.2,1.16643455]
["bitfinex","ETHUSD",1645488390480,0.96509349,2573.9,2573.2,1.16643455]
["bitfinex","ETHUSD",1645488391279,0.96509349,2573.9,2572.6,3.5126378]
["bitfinex","ETHUSD",1645488391280,0.96509349,2573.9,2572.8,0.6]
["bitfinex","ETHUSD",1645488391480,0.96509349,2573.9,2572.8,0.3]
["bitfinex","ETHUSD",1645488391684,0.96509349,2573.9,2572.6,0.6126378]
["bitfinex","ETHUSD",1645488391880,0.96509349,2573.9,2572.6,0.0126378]
["bitfinex","ETHUSD",1645488392281,1.00110346,2573.5,2572.9,1.07295439]
["bitfinex","ETHUSD",1645488392482,1.00110346,2573.5,2572.3,4.23618002]
["bitfinex","ETHUSD",1645488392687,1.00110346,2573.5,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488392688,1.30110346,2573.5,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488392886,1.60110346,2573.5,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488393284,0.457,2573.9,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488393485,1.0,2573.8,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488393752,1.457,2574.3,2572.4,3.5]
["bitfinex","ETHUSD",1645488393944,1.457,2574.6,2573.0,0.01288309]
["bitfinex","ETHUSD",1645488394143,0.457,2574.6,2572.5,11.88]
["bitfinex","ETHUSD",1645488394350,1.18363908,2573.9,2572.5,0.01268279]
["bitfinex","ETHUSD",1645488394547,0.457,2573.8,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488394748,5.6513,2573.8,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488395145,0.6513,2573.8,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488395343,1.00540718,2573.0,2572.3,4.95313999]
["bitfinex","ETHUSD",1645488396544,1.00540718,2573.0,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488398781,0.0144503,2573.4,2572.4,1.11334476]
["bitfinex","ETHUSD",1645488398782,1.0144503,2573.4,2572.4,1.11334476]
["bitfinex","ETHUSD",1645488398983,0.0144503,2573.4,2572.4,16.49334476]
["bitfinex","ETHUSD",1645488399184,0.0144503,2573.4,2572.4,4.61334476]
["bitfinex","ETHUSD",1645488399586,0.0144503,2573.4,2572.5,11.88]
["bitfinex","ETHUSD",1645488399883,0.0144503,2573.4,2572.5,0.3]
["bitfinex","ETHUSD",1645488400283,0.0144503,2573.4,2572.8,1.18720605]
["bitfinex","ETHUSD",1645488400284,1.15684572,2573.4,2572.8,1.18720605]
["bitfinex","ETHUSD",1645488400486,0.05099244,2573.0,2572.8,1.18720605]
["bitfinex","ETHUSD",1645488400683,0.05099244,2573.0,2572.4,0.3]
["bitfinex","ETHUSD",1645488401083,0.05099244,2573.0,2572.3,4.64188002]
["bitfinex","ETHUSD",1645488401536,0.05099244,2573.0,2572.3,4.34188002]
["bitfinex","ETHUSD",1645488401734,1.07016752,2572.6,2572.3,4.04188002]
["bitfinex","ETHUSD",1645488402145,1.07016752,2572.6,2571.8,0.00158838]
["bitfinex","ETHUSD",1645488402147,45.5,2572.5,2571.8,0.00158838]
["bitfinex","ETHUSD",1645488402336,0.404188,2572.1,2571.5,0.19588838]
["bitfinex","ETHUSD",1645488402531,0.404188,2572.1,2571.5,0.1943]
["bitfinex","ETHUSD",1645488402934,1.16806396,2571.6,2571.5,0.1943]
["bitfinex","ETHUSD",1645488403934,1.16806396,2571.6,2570.7,8.838e-05]
["bitfinex","ETHUSD",1645488404140,5.0,2571.3,2570.4,1.6514434]
["bitfinex","ETHUSD",1645488404343,5.0,2571.3,2570.0,0.07831933]
["bitfinex","ETHUSD",1645488404344,3.23846037,2570.8,2570.0,0.07831933]
["bitfinex","ETHUSD",1645488404536,0.3,2570.6,2570.0,0.07831933]
["bitfinex","ETHUSD",1645488404740,0.1945,2570.5,2570.0,0.07831933]
["bitfinex","ETHUSD",1645488404983,0.85353069,2569.6,2569.4,0.16487161]
["bitfinex","ETHUSD",1645488405189,0.85353069,2569.6,2569.1,0.0501]
["bitfinex","ETHUSD",1645488405389,1.31053069,2569.6,2568.7,0.00155557]
["bitfinex","ETHUSD",1645488405586,1.31053069,2569.6,2567.4,8.29089258]
["bitfinex","ETHUSD",1645488405587,0.2382,2569.5,2568.4,0.00154931]
["bitfinex","ETHUSD",1645488405789,0.2382,2569.5,2567.5,0.00154931]
["bitfinex","ETHUSD",1645488405790,3.23846037,2568.7,2567.5,0.00154931]
["bitfinex","ETHUSD",1645488405992,3.23846037,2568.7,2567.4,3.56]
["bitfinex","ETHUSD",1645488405993,1.11519633,2568.1,2568.0,0.00154931]
["bitfinex","ETHUSD",1645488406187,1.11519633,2568.1,2567.5,0.00154931]
["bitfinex","ETHUSD",1645488406385,1.0,2568.6,2567.4,0.06]
["bitfinex","ETHUSD",1645488406386,0.457,2568.3,2567.4,0.06]
["bitfinex","ETHUSD",1645488406589,1.6517,2569.0,2567.4,0.06]
["bitfinex","ETHUSD",1645488406792,0.33269997,2569.7,2568.9,1.76153963]
["bitfinex","ETHUSD",1645488406988,3.90264695,2570.6,2568.9,1.76153963]
["bitfinex","ETHUSD",1645488407190,7.7685,2570.5,2569.3,1.76153963]
["bitfinex","ETHUSD",1645488407395,1.03968294,2570.1,2569.6,0.01267081]
["bitfinex","ETHUSD",1645488407588,1.03968294,2570.1,2569.1,0.00154931]
["bitfinex","ETHUSD",1645488407788,1.03968294,2570.1,2568.8,0.0120371]
["bitfinex","ETHUSD",1645488407995,1.03968294,2570.1,2567.9,0.457]
["bitfinex","ETHUSD",1645488407996,0.6515,2570.0,2567.9,0.00154931]
["bitfinex","ETHUSD",1645488408192,0.6515,2570.0,2567.4,1.82153963]
["bitfinex","ETHUSD",1645488408193,3.23846037,2569.5,2567.4,0.06]
["bitfinex","ETHUSD",1645488408391,1.16795485,2567.6,2567.5,0.00154328]
["bitfinex","ETHUSD",1645488408746,1.03854,2569.4,2567.4,0.06]
["bitfinex","ETHUSD",1645488408747,0.457,2568.3,2567.4,0.06]
["bitfinex","ETHUSD",1645488408938,0.0766,2569.5,2567.4,0.06]
["bitfinex","ETHUSD",1645488408939,1.1947,2569.3,2568.2,1.76153963]
["bitfinex","ETHUSD",1645488409136,7.7685,2569.2,2568.2,1.76153963]
["bitfinex","ETHUSD",1645488409338,7.7685,2569.2,2568.4,1.76153963]
["bitfinex","ETHUSD",1645488409738,1.18192174,2568.7,2567.4,0.06]
["bitfinex","ETHUSD",1645488409942,1.0,2569.1,2567.4,0.06]
["bitfinex","ETHUSD",1645488410136,7.7685,2569.2,2567.4,5.0]
["bitfinex","ETHUSD",1645488410335,7.7685,2569.2,2568.1,1.76153963]
["bitfinex","ETHUSD",1645488410835,7.2685,2569.2,2567.4,0.09599163]
["bitfinex","ETHUSD",1645488411035,7.2685,2569.2,2569.0,1.76153963]
["bitfinex","ETHUSD",1645488411237,7.2685,2569.2,2567.7,0.60153747]
["bitfinex","ETHUSD",1645488411435,7.2685,2569.2,2567.7,0.6]
["bitfinex","ETHUSD",1645488411633,7.2685,2569.2,2568.1,1.76153963]
["bitfinex","ETHUSD",1645488411835,7.2685,2569.2,2568.1,2.36153963]
["bitfinex","ETHUSD",1645488412234,7.2685,2569.2,2568.3,0.94739388]
["bitfinex","ETHUSD",1645488412498,7.2685,2569.2,2568.7,1.76153963]
["bitfinex","ETHUSD",1645488412694,7.2685,2569.2,2569.1,1.76153963]
["bitfinex","ETHUSD",1645488412890,7.2685,2569.2,2569.1,2.06153963]
["bitfinex","ETHUSD",1645488413093,7.2685,2569.2,2569.1,15.96013963]
["bitfinex","ETHUSD",1645488413291,0.01343859,2570.0,2569.2,14.38]
["bitfinex","ETHUSD",1645488413491,0.01343859,2570.0,2569.9,1.17786716]
["bitfinex","ETHUSD",1645488413989,0.01343859,2570.0,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488414191,0.01343859,2570.0,2569.2,0.3]
["bitfinex","ETHUSD",1645488414393,0.01343859,2570.0,2569.1,1.4752]
["bitfinex","ETHUSD",1645488414997,0.01343859,2570.0,2569.8,1.11458703]
["bitfinex","ETHUSD",1645488415395,0.01343859,2570.0,2569.9,1.76153963]
["bitfinex","ETHUSD",1645488415594,0.01343859,2570.0,2569.3,1.7630771]
["bitfinex","ETHUSD",1645488415796,0.01343859,2570.0,2569.2,0.3]
["bitfinex","ETHUSD",1645488416234,0.01343859,2570.0,2569.1,1.1752]
["bitfinex","ETHUSD",1645488416535,0.01343859,2570.0,2569.1,0.9505]
["bitfinex","ETHUSD",1645488416930,0.03685026,2570.1,2569.2,1.76153963]
["bitfinex","ETHUSD",1645488417130,0.1945,2570.3,2569.2,1.76153963]
["bitfinex","ETHUSD",1645488417331,0.1945,2570.7,2570.0,1.74895163]
["bitfinex","ETHUSD",1645488417538,0.13819997,2571.0,2570.0,1.74895163]
["bitfinex","ETHUSD",1645488417737,0.13819997,2571.0,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488417738,0.97946435,2570.2,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488417929,0.97946435,2570.2,2569.1,0.9505]
["bitfinex","ETHUSD",1645488417930,0.1945,2570.1,2569.1,0.9505]
["bitfinex","ETHUSD",1645488418130,0.457,2570.0,2569.1,0.9505]
["bitfinex","ETHUSD",1645488418534,0.457,2570.5,2569.6,1.74895163]
["bitfinex","ETHUSD",1645488418731,0.457,2570.5,2569.1,0.9505]
["bitfinex","ETHUSD",1645488418732,1.1945,2570.7,2569.2,3.50153747]
["bitfinex","ETHUSD",1645488418930,0.6515,2570.8,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488419332,4.20254837,2570.8,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488419537,1.08518522,2569.7,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488419732,1.08518522,2569.7,2569.1,0.9505]
["bitfinex","ETHUSD",1645488420187,0.1945,2570.0,2569.1,0.9505]
["bitfinex","ETHUSD",1645488420479,0.1945,2570.0,2569.8,1.74895163]
["bitfinex","ETHUSD",1645488420687,0.6515,2570.8,2569.8,1.74895163]
["bitfinex","ETHUSD",1645488420878,0.6515,2570.8,2569.2,3.50153747]
["bitfinex","ETHUSD",1645488420879,0.457,2570.8,2569.2,3.50153747]
["bitfinex","ETHUSD",1645488421079,0.457,2570.8,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488421080,0.1945,2570.7,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488421282,3.25104837,2570.1,2569.3,0.00153747]
["bitfinex","ETHUSD",1645488421489,0.46912848,2570.6,2569.1,0.9505]
["bitfinex","ETHUSD",1645488421490,3.25104837,2569.9,2569.1,0.9505]
["bitfinex","ETHUSD",1645488421701,3.25104837,2569.9,2567.2,1.16374496]
["bitfinex","ETHUSD",1645488421702,0.17424728,2569.0,2568.4,0.00153747]
["bitfinex","ETHUSD",1645488421884,0.17424728,2569.0,2568.2,0.00153747]
["bitfinex","ETHUSD",1645488421885,0.457,2568.9,2568.2,0.00153747]
["bitfinex","ETHUSD",1645488422083,1.43883028,2568.8,2567.5,0.00153747]
["bitfinex","ETHUSD",1645488436188,0.1948,2565.3,2563.3,0.00151651]
["bitfinex","ETHUSD",1645488446243,1.0,2565.6,2564.7,0.5]
["bitfinex","ETHUSD",1645488477749,3.5,2561.6,2559.2,46.0]
["bitfinex","ETHUSD",1645488518485,0.1952,2562.2,2560.4,0.0014567]
["bitfinex","ETHUSD",1645488551754,1.25009989,2558.6,2557.7,7.44]
["bitfinex","ETHUSD",1645488573393,0.05,2559.5,2559.2,1.08389875]
["bitfinex","ETHUSD",1645488610597,1.457,2564.5,2564.3,7.479e-05]
["bitfinex","ETHUSD",1645488616990,0.57569213,2563.5,2562.6,11.88]
["bitfinex","ETHUSD",1645488649145,0.0331219,2571.7,2570.4,0.70975532]
["bitfinex","ETHUSD",1645488704257,0.00427415,2572.4,2572.1,11.88]
["bitfinex","ETHUSD",1645488726758,0.08819997,2580.6,2579.9,0.1]
["bitfinex","ETHUSD",1645488753749,1.94078,2579.1,2578.5,0.01259626]
["bitfinex","ETHUSD",1645488789813,1.27273,2573.0,2572.4,0.0008]
["bitfinex","ETHUSD",1645488837364,1.18651161,2576.1,2574.8,0.457]
["bitfinex","ETHUSD",1645488870207,0.01127719,2582.6,2581.9,0.01274965]
["bitfinex","ETHUSD",1645488892915,0.5,2582.8,2581.5,5.0]
["bitfinex","ETHUSD",1645488907619,0.05,2584.7,2583.5,0.457]
["bitfinex","ETHUSD",1645488935473,0.01212881,2586.4,2584.3,0.58299665]
["bitfinex","ETHUSD",1645488980071,2.91102,2580.3,2577.9,0.457]
["bitfinex","ETHUSD",1645489036125,0.87225936,2578.6,2577.7,0.3]
["bitfinex","ETHUSD",1645489066630,2.98244586,2578.8,2577.3,0.87639044]
["bitfinex","ETHUSD",1645489092368,44.98828559,2580.0,2579.1,0.457]
["bitfinex","ETHUSD",1645489107169,0.1938,2579.3,2577.8,0.91583385]
["bitfinex","ETHUSD",1645489140922,1.0,2578.8,2577.0,5.0]
["bitfinex","ETHUSD",1645489178724,0.194,2577.1,2575.9,1.10706486]
["bitfinex","ETHUSD",1645489226286,22.49341147,2568.4,2567.9,5.0]
["bitfinex","ETHUSD",1645489247135,1.16793,2571.4,2569.5,1.19728161]
["bitfinex","ETHUSD",1645489279086,0.89933411,2568.5,2567.7,1.17853163]
["bitfinex","ETHUSD",1645489329241,7.44,2571.7,2569.7,14.6056]
["bitfinex","ETHUSD",1645489336843,7.7961,2579.9,2577.0,0.24120626]
["bitfinex","ETHUSD",1645489361297,0.13819997,2582.5,2580.7,0.85848659]
["bitfinex","ETHUSD",1645489416608,1.41886184,2584.3,2583.0,0.457]
["bitfinex","ETHUSD",1645489442969,1.08435449,2582.4,2581.2,0.5]
["bitfinex","ETHUSD",1645489471448,6.4186,2579.1,2578.1,1.64747342]
["bitfinex","ETHUSD",1645489512201,1.18609556,2577.9,2577.0,0.3]
["bitfinex","ETHUSD",1645489525959,2.9125,2580.4,2579.5,15.837]
["bitfinex","ETHUSD",1645489549805,0.88377192,2582.5,2581.5,0.3]
["bitfinex","ETHUSD",1645489607559,6.16224,2582.9,2581.2,0.58638185]
["bitfinex","ETHUSD",1645489620458,3.08137349,2578.2,2576.6,1.64791632]
["bitfinex","ETHUSD",1645489664612,2.9348,2580.2,2578.7,11.88]
["bitfinex","ETHUSD",1645489704061,1.93687,2584.4,2584.2,1.3]
["bitfinex","ETHUSD",1645489721716,1.16039,2587.6,2586.2,0.6067]
["bitfinex","ETHUSD",1645489779772,1.16226963,2585.6,2584.5,0.3]
["bitfinex","ETHUSD",1645489809677,0.96865,2583.8,2582.9,0.04945415]
["bitfinex","ETHUSD",1645489819520,1.199,2582.9,2581.4,3.90524859]
["bitfinex","ETHUSD",1645489856538,0.96801,2585.7,2585.4,4.1728768]
["bitfinex","ETHUSD",1645489893682,8.41338,2590.5,2589.5,1.020872]
["bitfinex","ETHUSD",1645489911632,0.96746,2587.1,2587.0,1.5]
["bitfinex","ETHUSD",1645489977049,0.96665,2588.9,2588.0,5.0]
["bitfinex","ETHUSD",1645490012998,7.44,2596.0,2595.0,0.3]
["bitfinex","ETHUSD",1645490020995,5.5101,2594.5,2592.2,0.5907155]
["bitfinex","ETHUSD",1645490075653,1.17274362,2592.9,2592.4,0.10499881]
["bitfinex","ETHUSD",1645490109800,2.8977,2592.1,2590.5,7.44]
["bitfinex","ETHUSD",1645490134355,0.01952501,2595.8,2595.0,0.3]
["bitfinex","ETHUSD",1645490196771,0.01952501,2595.8,2595.2,1.58204324]
["bitfinex","ETHUSD",1645490239872,0.98784298,2598.5,2597.1,0.08819997]
["bitfinex","ETHUSD",1645490275626,0.00612184,2603.1,2601.5,1.0]
["bitfinex","ETHUSD",1645490286580,0.01296234,2603.9,2601.5,4.3444107]
["bitfinex","ETHUSD",1645490328327,0.00499681,2602.0,2601.4,1.921e-05]
["bitfinex","ETHUSD",1645490369980,2.7618,2599.7,2598.6,1.74353357]
["bitfinex","ETHUSD",1645490423731,1.92912196,2596.5,2596.1,0.05]
["bitfinex","ETHUSD",1645490470145,0.96222,2600.8,2599.8,0.5]
["bitfinex","ETHUSD",1645490508040,6.39939163,2601.7,2599.8,11.88]
["bitfinex","ETHUSD",1645490530042,0.00498243,2603.3,2601.9,2.37905]
["bitfinex","ETHUSD",1645490548795,3.597e-05,2604.8,2604.6,1.0]
["bitfinex","ETHUSD",1645490622998,0.96978861,2607.4,2606.0,3.8389215]
["bitfinex","ETHUSD",1645490636698,0.86835758,2607.4,2605.9,1.919552]
["bitfinex","ETHUSD",1645490684300,0.13819997,2603.6,2602.9,0.57701794]
["bitfinex","ETHUSD",1645490731556,2.05475232,2606.7,2606.0,1.16762887]
["bitfinex","ETHUSD",1645490753648,6.97497899,2608.6,2607.5,2.7100294]
["bitfinex","ETHUSD",1645490813355,2e-05,2603.5,2602.3,1.63189162]
["bitfinex","ETHUSD",1645490857966,5.42448078,2602.0,2600.1,0.1922]
["bitfinex","ETHUSD",1645490861912,1.0,2599.6,2598.8,1.63426198]
["bitfinex","ETHUSD",1645490904368,8.3602,2600.8,2599.3,0.3]
["bitfinex","ETHUSD",1645490931527,5.1183,2603.3,2601.3,2.4]
["bitfinex","ETHUSD",1645490961927,0.2298,2605.9,2604.7,0.01280174]
["bitfinex","ETHUSD",1645491002987,1.92066,2606.4,2605.4,1.2602872]
["bitfinex","ETHUSD",1645491037532,0.96179,2602.7,2601.5,0.3]
["bitfinex","ETHUSD",1645491043733,0.457,2602.6,2601.3,1.0]
["bitfinex","ETHUSD",1645491118735,0.96134,2603.3,2602.0,0.8]
["bitfinex","ETHUSD",1645491162539,1.09625024,2602.1,2602.0,0.4984]
["bitfinex","ETHUSD",1645491198186,5.6859,2599.7,2598.2,0.19377738]
["bitfinex","ETHUSD",1645491244947,3.3658,2598.3,2596.9,1.9270135]
["bitfinex","ETHUSD",1645491305954,0.96406,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1645491364558,4.04795138,2598.2,2596.8,3.5]
["bitfinex","ETHUSD",1645491393006,1.1264435,2598.4,2597.6,16.73]
["bitfinex","ETHUSD",1645491420396,0.00100397,2597.8,2597.7,1.09766668]
["bitfinex","ETHUSD",1645491455150,0.50528781,2600.2,2599.8,1.91276168]
["bitfinex","ETHUSD",1645491505109,1.96358,2597.7,2596.8,0.0024594]
["bitfinex","ETHUSD",1645491565913,0.91303661,2597.7,2597.3,0.9657394]
["bitfinex","ETHUSD",1645491606067,0.3,2601.4,2600.8,1.92364]
["bitfinex","ETHUSD",1645491632215,0.3,2601.8,2601.2,1.492]
["bitfinex","ETHUSD",1645491661019,1.9234186,2601.7,2600.7,1.74197624]
["bitfinex","ETHUSD",1645491694670,2.27003179,2596.5,2595.9,1.3]
["bitfinex","ETHUSD",1645491736935,1.3242,2596.3,2595.4,0.86332941]
["bitfinex","ETHUSD",1645491809606,5.06179182,2602.7,2601.4,0.3]
["bitfinex","ETHUSD",1645491854493,0.3,2602.2,2601.1,3.8457]
["bitfinex","ETHUSD",1645491904007,1.41644704,2601.3,2601.1,2.88551]
["bitfinex","ETHUSD",1645491969263,1.43741772,2597.7,2597.0,1.6368943]
["bitfinex","ETHUSD",1645491981006,1.03046983,2597.3,2596.9,0.76447038]
["bitfinex","ETHUSD",1645492033709,0.50953544,2592.2,2592.0,9.51e-05]
["bitfinex","ETHUSD",1645492075558,0.6498,2593.7,2592.9,0.00133486]
["bitfinex","ETHUSD",1645492085304,3.6927,2595.8,2594.3,1.78274581]
["bitfinex","ETHUSD",1645492122622,3.88748171,2600.6,2599.9,0.05273957]
["bitfinex","ETHUSD",1645492190412,3.88748171,2596.5,2596.0,0.1925]
["bitfinex","ETHUSD",1645492219113,4.77987192,2593.4,2593.3,1.74624053]
["bitfinex","ETHUSD",1645492263567,1.18320503,2589.1,2588.6,0.86830076]
["bitfinex","ETHUSD",1645492311120,0.33876236,2588.0,2587.0,0.1932]
["bitfinex","ETHUSD",1645492324325,2.90281,2587.4,2586.3,3.9]
["bitfinex","ETHUSD",1645492392636,1.5,2587.5,2587.0,1.18884825]
["bitfinex","ETHUSD",1645492424126,1.1193971,2586.0,2585.7,0.25108401]
["bitfinex","ETHUSD",1645492453942,0.457,2584.1,2583.4,1.0902002]
["bitfinex","ETHUSD",1645492504942,3.5,2582.8,2581.3,0.7253501]
["bitfinex","ETHUSD",1645492536846,0.9699709,2580.7,2580.1,0.00239173]
["bitfinex","ETHUSD",1645492579433,1.42916926,2585.2,2583.8,1.9361]
["bitfinex","ETHUSD",1645492605695,1.22557643,2585.2,2584.4,1.10276756]
["bitfinex","ETHUSD",1645492635794,1.4230596,2583.3,2582.4,1.64294305]
["bitfinex","ETHUSD",1645492647653,3.8,2586.3,2584.9,1.08543456]
["bitfinex","ETHUSD",1645492693647,0.87957949,2586.2,2585.4,1.17666144]
["bitfinex","ETHUSD",1645492738747,1.18931356,2588.0,2587.0,1.6]
["bitfinex","ETHUSD",1645492791959,1.70440997,2590.0,2588.3,0.19376843]
["bitfinex","ETHUSD",1645492830605,1.16627143,2587.8,2587.1,12.66856374]
["bitfinex","ETHUSD",1645492857761,1.11787552,2587.9,2587.2,1.64038299]
["bitfinex","ETHUSD",1645492901223,0.3,2584.2,2583.6,0.94029557]
["bitfinex","ETHUSD",1645492915314,0.5,2583.0,2582.4,0.00235952]
["bitfinex","ETHUSD",1645492949057,0.3,2582.1,2581.1,1.64381916]
["bitfinex","ETHUSD",1645493012315,3.0674,2580.3,2579.6,0.2549404]
["bitfinex","ETHUSD",1645493028218,4.70137798,2578.2,2577.4,1.64862953]
["bitfinex","ETHUSD",1645493054767,4.06746965,2574.4,2574.0,0.00111429]
["bitfinex","ETHUSD",1645493094913,2.91896,2572.1,2571.5,1.08838831]
["bitfinex","ETHUSD",1645493107266,3.2695,2573.7,2572.4,0.00081083]
["bitfinex","ETHUSD",1645493141771,2.9798,2576.7,2575.4,1.15555902]
["bitfinex","ETHUSD",1645493195181,0.97121,2576.4,2575.0,2.2717503]
["bitfinex","ETHUSD",1645493226075,3.8,2576.2,2575.8,0.971415]
["bitfinex","ETHUSD",1645493275220,1.1411,2574.6,2573.3,0.00223067]
["bitfinex","ETHUSD",1645493326921,0.97292,2572.4,2571.2,0.0263797]
["bitfinex","ETHUSD",1645493343432,1.93480464,2572.6,2572.0,0.00217226]
["bitfinex","ETHUSD",1645493417642,2.7604,2573.6,2572.3,45.0]
["bitfinex","ETHUSD",1645493457280,0.86724624,2572.8,2572.1,0.95134331]
["bitfinex","ETHUSD",1645493475539,1.5,2573.8,2572.9,1.84391011]
["bitfinex","ETHUSD",1645493518000,2.10904997,2577.8,2576.7,1.2710052]
["bitfinex","ETHUSD",1645493558235,0.97033,2579.1,2578.2,1.2474]
["bitfinex","ETHUSD",1645493583235,2.39949384,2578.1,2577.6,1.2705947]
["bitfinex","ETHUSD",1645493636589,1.15568273,2579.2,2578.7,0.8711255]
["bitfinex","ETHUSD",1645493676299,0.96987,2580.2,2579.9,2.16796316]
["bitfinex","ETHUSD",1645493683302,5.0,2583.1,2582.2,0.83916714]
["bitfinex","ETHUSD",1645493728211,2.12432,2582.3,2581.4,2.11377058]
["bitfinex","ETHUSD",1645493772710,1.06818189,2586.6,2585.2,0.9676806]
["bitfinex","ETHUSD",1645493793759,0.0048133,2586.2,2585.1,0.6]
["bitfinex","ETHUSD",1645493844862,0.193,2590.4,2589.4,3.72103662]
["bitfinex","ETHUSD",1645493880574,2.68321647,2596.2,2595.1,1.9404715]
["bitfinex","ETHUSD",1645493922223,0.11229311,2596.6,2596.2,2.15268756]
["bitfinex","ETHUSD",1645493944419,1.0689452,2599.8,2599.4,0.95786847]
["bitfinex","ETHUSD",1645493973186,5.3289,2607.2,2605.8,4.02154328]
["bitfinex","ETHUSD",1645494024072,0.96368276,2610.1,2609.2,1.28427458]
["bitfinex","ETHUSD",1645494039879,0.00433864,2610.1,2609.2,1.9173753]
["bitfinex","ETHUSD",1645494073831,0.95655,2616.8,2614.7,0.0126724]
["bitfinex","ETHUSD",1645494111736,0.95704,2615.1,2614.0,0.6]
["bitfinex","ETHUSD",1645494127233,1.91468,2614.3,2613.3,0.6]
["bitfinex","ETHUSD",1645494148237,0.00511955,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1645494175390,4.3726,2624.6,2622.8,0.53134317]
["bitfinex","ETHUSD",1645494210688,3.8,2620.5,2619.0,0.3]
["bitfinex","ETHUSD",1645494246737,4.9574,2616.5,2615.2,0.1834]
["bitfinex","ETHUSD",1645494283636,0.95869,2611.4,2610.8,0.04774757]
["bitfinex","ETHUSD",1645494308298,4.45888,2610.7,2609.8,7.44]
["bitfinex","ETHUSD",1645494372948,5.0,2611.6,2610.9,1.62561786]
["bitfinex","ETHUSD",1645494414607,1.52568472,2604.5,2603.2,1.00349776]
["bitfinex","ETHUSD",1645494423797,1.52568472,2604.8,2604.3,0.88732394]
["bitfinex","ETHUSD",1645494480798,0.88567966,2600.6,2600.5,1.74074287]
["bitfinex","ETHUSD",1645494510155,0.01299959,2602.5,2600.8,2.9645]
["bitfinex","ETHUSD",1645494541603,1.06739304,2603.1,2602.5,0.06472941]
["bitfinex","ETHUSD",1645494605254,1.92129,2605.5,2605.2,5.326e-05]
["bitfinex","ETHUSD",1645494663115,0.9607,2605.0,2604.1,0.3]
["bitfinex","ETHUSD",1645494669313,0.08611353,2605.0,2604.1,1.24731544]
["bitfinex","ETHUSD",1645494712269,1.457,2596.9,2596.1,0.00277893]
["bitfinex","ETHUSD",1645494736720,1.42052,2598.3,2597.6,1.85095443]
["bitfinex","ETHUSD",1645494786690,1.96256,2600.5,2599.9,2.82722217]
["bitfinex","ETHUSD",1645494857637,0.457,2601.0,2600.2,2.82722217]
["bitfinex","ETHUSD",1645494936088,1.16140078,2598.9,2598.5,0.00286877]
["bitfinex","ETHUSD",1645494985748,0.0012821,2599.9,2599.2,2.18695306]
["bitfinex","ETHUSD",1645495015646,0.11894206,2600.3,2599.9,0.9621766]
["bitfinex","ETHUSD",1645495055195,0.13970879,2600.4,2600.1,1.16722994]
["bitfinex","ETHUSD",1645495108200,0.1161756,2602.8,2602.3,0.99488816]
["bitfinex","ETHUSD",1645495166710,1.56036,2606.1,2605.6,8.492e-05]
["bitfinex","ETHUSD",1645495226259,2.51415843,2602.4,2602.0,12.98898196]
["bitfinex","ETHUSD",1645495257109,0.1179363,2598.9,2598.0,1.00281646]
["bitfinex","ETHUSD",1645495294713,3.43929163,2596.8,2595.8,0.04206333]
["bitfinex","ETHUSD",1645495320466,0.14646549,2595.9,2595.8,0.93564251]
["bitfinex","ETHUSD",1645495360270,0.96604,2590.6,2589.5,2.93197]
["bitfinex","ETHUSD",1645495404472,0.9680126,2585.1,2584.2,12.75280783]
["bitfinex","ETHUSD",1645495480882,0.0754891,2587.6,2587.0,1.93964183]
["bitfinex","ETHUSD",1645495512133,0.00142908,2596.0,2595.4,0.8259]
["bitfinex","ETHUSD",1645495550131,0.41249586,2592.7,2592.5,0.00010047]
["bitfinex","ETHUSD",1645495617938,1.5,2593.5,2593.3,1.49547576]
["bitfinex","ETHUSD",1645495626553,7.1616,2596.6,2595.2,12.05]
["bitfinex","ETHUSD",1645495678139,1.26478,2594.0,2593.3,1.34617633]
["bitfinex","ETHUSD",1645495728897,0.3,2587.3,2586.6,0.91728988]
["bitfinex","ETHUSD",1645495766764,0.37548642,2588.3,2587.5,1.63993123]
["bitfinex","ETHUSD",1645495808109,0.00143881,2588.5,2588.4,3.5]
["bitfinex","ETHUSD",1645495868306,0.96849,2584.4,2583.7,0.94231932]
["bitfinex","ETHUSD",1645495883411,1.5,2585.2,2584.7,0.02677084]
["bitfinex","ETHUSD",1645495942578,0.96658944,2580.5,2580.0,0.3]
["bitfinex","ETHUSD",1645495987381,1.0972807,2585.9,2585.1,1.00690065]
["bitfinex","ETHUSD",1645496005081,0.00143626,2584.9,2583.5,1.0]
["bitfinex","ETHUSD",1645496086643,5.16874,2585.6,2584.3,2.64238731]
["bitfinex","ETHUSD",1645496124833,0.2994,2586.0,2585.9,1.08320771]
["bitfinex","ETHUSD",1645496145094,0.00142488,2590.9,2590.5,0.84639429]
["bitfinex","ETHUSD",1645496176451,0.96689,2588.6,2588.3,0.00150576]
["bitfinex","ETHUSD",1645496230450,2.8581,2588.1,2586.8,1.48246578]
["bitfinex","ETHUSD",1645496294600,2.93806203,2584.4,2584.2,0.03373932]
["bitfinex","ETHUSD",1645496334662,0.95430766,2588.9,2588.2,0.91870935]
["bitfinex","ETHUSD",1645496373459,1.8137062,2587.5,2586.8,1.03355052]
["bitfinex","ETHUSD",1645496396567,0.05723122,2588.8,2588.4,3.66994714]
["bitfinex","ETHUSD",1645496454161,0.04428636,2589.1,2588.3,2.62291014]
["bitfinex","ETHUSD",1645496514663,0.00110712,2588.5,2588.4,48.76870945]
["bitfinex","ETHUSD",1645496593224,0.3,2583.9,2583.4,0.6930977]
["bitfinex","ETHUSD",1645496621834,1.10769974,2582.8,2582.1,0.00263124]
["bitfinex","ETHUSD",1645496653636,1.16447,2579.0,2578.3,0.00463434]
["bitfinex","ETHUSD",1645496714028,0.97,2580.5,2580.0,2.0727]
["bitfinex","ETHUSD",1645496726675,0.00143309,2583.2,2583.1,1.25507369]
["bitfinex","ETHUSD",1645496772232,2.03369,2583.7,2582.6,1.9936]
["bitfinex","ETHUSD",1645496851478,1.97071,2578.9,2578.1,1.02596634]
["bitfinex","ETHUSD",1645496893036,0.97181,2576.3,2575.6,0.00256509]
["bitfinex","ETHUSD",1645496938850,0.97361577,2574.3,2573.2,0.3]
["bitfinex","ETHUSD",1645496976658,1.94628,2572.6,2571.5,0.0443]
["bitfinex","ETHUSD",1645496992248,1.767,2571.5,2570.1,0.3]
["bitfinex","ETHUSD",1645497016797,0.9722227,2575.0,2573.0,0.1942]
["bitfinex","ETHUSD",1645497083496,0.00144612,2575.6,2575.5,0.97136]
["bitfinex","ETHUSD",1645497106100,0.85958345,2573.7,2573.4,0.01570208]
["bitfinex","ETHUSD",1645497161005,1.04936323,2579.5,2578.9,0.97004]
["bitfinex","ETHUSD",1645497203204,3.8,2577.4,2576.0,0.194]
["bitfinex","ETHUSD",1645497223568,3.5,2575.5,2575.4,0.75790843]
["bitfinex","ETHUSD",1645497324731,0.97012,2579.7,2578.5,1.6424]
["bitfinex","ETHUSD",1645497370726,0.04267815,2579.7,2578.9,7.53114105]
["bitfinex","ETHUSD",1645497389475,0.00147613,2580.2,2579.6,1.5732]
["bitfinex","ETHUSD",1645497439876,1.0,2579.1,2578.4,0.00373162]
["bitfinex","ETHUSD",1645497515087,0.97413393,2581.2,2580.3,1.33296898]
["bitfinex","ETHUSD",1645497568180,1.5,2580.0,2579.5,15.25]
["bitfinex","ETHUSD",1645497642493,2.05688988,2578.8,2578.3,0.3]
["bitfinex","ETHUSD",1645497693249,2.9108516,2579.1,2578.2,0.00253273]
["bitfinex","ETHUSD",1645497701895,0.00131163,2580.4,2579.8,2.95901284]
["bitfinex","ETHUSD",1645497777502,0.00132033,2580.4,2579.9,5.32855]
["bitfinex","ETHUSD",1645497809212,2.06008797,2581.0,2580.8,0.01060228]
["bitfinex","ETHUSD",1645497838405,0.93404217,2580.1,2579.1,0.96985]
["bitfinex","ETHUSD",1645497906123,0.00146363,2582.6,2582.0,1.09484923]
["bitfinex","ETHUSD",1645497964718,0.92483751,2582.5,2582.2,1.75310104]
["bitfinex","ETHUSD",1645498029381,0.96846,2584.1,2583.6,0.3]
["bitfinex","ETHUSD",1645498048124,0.00439356,2583.6,2582.7,0.28021444]
["bitfinex","ETHUSD",1645498080036,1.1262121,2584.0,2583.5,1.94296541]
["bitfinex","ETHUSD",1645498116246,1.10252995,2581.6,2581.1,1.2692574]
["bitfinex","ETHUSD",1645498189537,0.97048,2578.7,2578.2,0.73135252]
["bitfinex","ETHUSD",1645498262297,0.00439356,2583.6,2583.0,0.16947453]
["bitfinex","ETHUSD",1645498315699,1.03565786,2581.4,2580.6,1.64469328]
["bitfinex","ETHUSD",1645498351495,3.58016,2580.5,2578.9,2.47081737]
["bitfinex","ETHUSD",1645498384012,0.97164,2575.9,2575.1,1.64751837]
["bitfinex","ETHUSD",1645498441805,0.96648901,2574.1,2573.5,0.04999999]
["bitfinex","ETHUSD",1645498497068,0.00134763,2576.5,2576.3,1.05942267]
["bitfinex","ETHUSD",1645498551270,0.00148547,2578.5,2577.8,0.3]
["bitfinex","ETHUSD",1645498589186,4.66548,2576.3,2575.3,0.194]
["bitfinex","ETHUSD",1645498632779,0.97227,2574.0,2573.3,1.15189025]
["bitfinex","ETHUSD",1645498708478,1.5319,2572.5,2571.9,1.64942763]
["bitfinex","ETHUSD",1645498744884,0.00138658,2579.5,2579.3,1.41406394]
["bitfinex","ETHUSD",1645498750537,0.00549459,2580.5,2580.4,1.09809758]
["bitfinex","ETHUSD",1645498806284,0.466,2582.0,2581.4,1.41222137]
["bitfinex","ETHUSD",1645498842783,1.50152715,2576.2,2575.9,1.2712468]
["bitfinex","ETHUSD",1645498886240,0.56,2576.0,2575.2,3.65849519]
["bitfinex","ETHUSD",1645499005759,0.3,2572.4,2570.9,3.6943]
["bitfinex","ETHUSD",1645499050564,1.10382773,2571.5,2571.3,0.00363338]
["bitfinex","ETHUSD",1645499060606,2.78776303,2571.3,2570.7,0.00376249]
["bitfinex","ETHUSD",1645499099508,1.13819997,2561.0,2559.8,0.02719878]
["bitfinex","ETHUSD",1645499119801,0.9788272,2557.7,2556.8,1.00164707]
["bitfinex","ETHUSD",1645499142305,1.95947009,2556.4,2554.6,0.00128908]
["bitfinex","ETHUSD",1645499181015,0.59690969,2554.4,2552.8,3.5]
["bitfinex","ETHUSD",1645499212909,54.8925216,2548.6,2547.6,2.02489012]
["bitfinex","ETHUSD",1645499241611,0.13819997,2549.8,2548.9,1.15785873]
["bitfinex","ETHUSD",1645499266157,0.25,2549.0,2547.2,0.00159079]
["bitfinex","ETHUSD",1645499283561,1.1963,2546.0,2545.1,0.05735367]
["bitfinex","ETHUSD",1645499304060,2.47149993,2541.5,2539.5,1.66624981]
["bitfinex","ETHUSD",1645499332416,0.1965,2542.5,2542.4,0.01149275]
["bitfinex","ETHUSD",1645499367818,1.97131,2540.2,2538.8,0.00139974]
["bitfinex","ETHUSD",1645499389627,1.50978664,2538.7,2536.0,0.98638]
["bitfinex","ETHUSD",1645499417975,0.25,2540.8,2540.2,1.13095361]
["bitfinex","ETHUSD",1645499431867,0.90766999,2540.1,2539.3,0.95819635]
["bitfinex","ETHUSD",1645499472821,53.66608791,2539.3,2538.2,0.468]
["bitfinex","ETHUSD",1645499507284,3.5,2542.2,2541.1,0.468]
["bitfinex","ETHUSD",1645499566381,0.3,2542.7,2541.9,1.96828]
["bitfinex","ETHUSD",1645499595888,0.94792178,2538.2,2537.8,0.00135255]
["bitfinex","ETHUSD",1645499616726,0.3,2534.1,2533.3,0.00129102]
["bitfinex","ETHUSD",1645499654540,0.19090245,2536.1,2535.5,0.9866]
["bitfinex","ETHUSD",1645499660942,0.98752,2534.3,2533.8,100.0]
["bitfinex","ETHUSD",1645499686391,5.17709058,2529.6,2528.2,0.03205857]
["bitfinex","ETHUSD",1645499730794,0.5437,2530.0,2529.4,0.90178876]
["bitfinex","ETHUSD",1645499748888,0.9903358,2526.9,2526.4,0.93463106]
["bitfinex","ETHUSD",1645499770495,0.79193331,2534.2,2533.3,0.13812431]
["bitfinex","ETHUSD",1645499808692,0.90608716,2531.0,2530.0,1.9773]
["bitfinex","ETHUSD",1645499817343,4.95,2528.6,2527.7,11.83]
["bitfinex","ETHUSD",1645499863783,0.34612761,2529.2,2528.0,0.3]
["bitfinex","ETHUSD",1645499887254,0.4978,2527.2,2525.6,11.83099606]
["bitfinex","ETHUSD",1645499901152,1.14215459,2526.7,2525.3,14.61248994]
["bitfinex","ETHUSD",1645499937447,0.99235655,2529.2,2528.0,12.13]
["bitfinex","ETHUSD",1645499982153,0.9898,2528.5,2527.6,1.19360998]
["bitfinex","ETHUSD",1645499999356,0.00075258,2529.6,2528.4,0.98946]
["bitfinex","ETHUSD",1645500033205,1.05756667,2527.4,2526.5,1.67813765]
["bitfinex","ETHUSD",1645500068407,0.4478,2526.5,2524.9,0.99075]
["bitfinex","ETHUSD",1645500086207,1.20215053,2531.6,2530.2,1.0374706]
["bitfinex","ETHUSD",1645500139760,0.05007724,2535.8,2535.4,2.8718]
["bitfinex","ETHUSD",1645500168323,0.03185085,2535.6,2534.5,0.3]
["bitfinex","ETHUSD",1645500183321,0.77381244,2539.9,2538.8,0.98508]
["bitfinex","ETHUSD",1645500235014,0.25,2538.1,2537.0,3.5]
["bitfinex","ETHUSD",1645500268866,0.9860087,2538.3,2537.4,1.12496079]
["bitfinex","ETHUSD",1645500330819,19.35114821,2535.6,2535.5,848.55562877]
["bitfinex","ETHUSD",1645500352274,0.58897301,2537.3,2536.5,1.16733352]
["bitfinex","ETHUSD",1645500389478,0.02115177,2538.7,2537.5,1.1784]
["bitfinex","ETHUSD",1645500436225,0.20080555,2540.8,2540.4,4.36063131]
["bitfinex","ETHUSD",1645500467733,1.37e-05,2538.1,2537.2,5.98746675]
["bitfinex","ETHUSD",1645500510293,1.12620185,2537.8,2537.3,1.0497827]
["bitfinex","ETHUSD",1645500582088,0.25,2538.5,2537.4,0.89213603]
["bitfinex","ETHUSD",1645500604891,0.3,2539.6,2537.7,14.9289]
["bitfinex","ETHUSD",1645500652999,1.6714342,2538.3,2538.2,3.22152009]
["bitfinex","ETHUSD",1645500705016,3.22508854,2535.9,2535.8,1.45909948]
["bitfinex","ETHUSD",1645500730956,62.18577784,2535.1,2535.0,651.07835151]
["bitfinex","ETHUSD",1645500781951,1.3,2536.8,2536.7,3.1993992]
["bitfinex","ETHUSD",1645500872959,1.183,2527.6,2526.9,0.00114938]
["bitfinex","ETHUSD",1645500901155,0.819,2527.9,2527.1,5.0]
["bitfinex","ETHUSD",1645500945711,1.0,2532.8,2531.1,1.1406]
["bitfinex","ETHUSD",1645500997411,0.475,2528.2,2527.7,0.9679256]
["bitfinex","ETHUSD",1645501029773,0.9910746,2526.1,2525.6,0.0501]
["bitfinex","ETHUSD",1645501128089,0.571,2527.6,2527.4,11.83]
["bitfinex","ETHUSD",1645501180296,0.54618472,2522.5,2521.6,0.02452613]
["bitfinex","ETHUSD",1645501195086,16.0801,2523.9,2522.0,0.53561]
["bitfinex","ETHUSD",1645501248082,0.99400231,2521.4,2520.9,6.6233]
["bitfinex","ETHUSD",1645501288340,0.477,2521.5,2520.6,1.98562]
["bitfinex","ETHUSD",1645501332743,0.84409789,2520.3,2520.1,0.99268]
["bitfinex","ETHUSD",1645501407559,41.86428378,2522.3,2522.2,59.62369072]
["bitfinex","ETHUSD",1645501447254,1.2245,2524.7,2524.6,11.983019]
["bitfinex","ETHUSD",1645501460257,1.1357,2524.1,2523.2,1.98316]
["bitfinex","ETHUSD",1645501527007,1.2157,2525.2,2524.3,0.9910909]
["bitfinex","ETHUSD",1645501570812,5.1766,2520.7,2520.0,0.0287295]
["bitfinex","ETHUSD",1645501632665,1.16565982,2517.6,2516.7,0.0010635]
["bitfinex","ETHUSD",1645501689328,0.9949543,2515.6,2514.9,0.00102135]
["bitfinex","ETHUSD",1645501733284,0.993011,2520.4,2519.6,0.88206801]
["bitfinex","ETHUSD",1645501800300,2.19398334,2521.3,2520.5,1.09284537]
["bitfinex","ETHUSD",1645501823930,1.04117759,2519.4,2518.3,0.1985]
["bitfinex","ETHUSD",1645501863438,2.911,2524.9,2524.8,1.15198954]
["bitfinex","ETHUSD",1645501905790,1.06176757,2525.4,2524.6,0.59070267]
["bitfinex","ETHUSD",1645501976942,13.2915,2526.2,2524.6,0.58044588]
["bitfinex","ETHUSD",1645502036151,0.25,2523.4,2522.0,1.05450793]
["bitfinex","ETHUSD",1645502096673,1.1766,2521.6,2520.6,1.68196384]
["bitfinex","ETHUSD",1645502116265,2.3136,2520.1,2519.4,0.92567036]
["bitfinex","ETHUSD",1645502147754,1.9846125,2522.3,2521.3,0.1981]
["bitfinex","ETHUSD",1645502247320,0.9940547,2517.4,2516.9,0.90759191]
["bitfinex","ETHUSD",1645502265531,0.9944,2516.6,2516.0,0.90342675]
["bitfinex","ETHUSD",1645502329918,94.12812385,2515.6,2515.5,481.22813369]
["bitfinex","ETHUSD",1645502367325,1.0202313,2518.4,2517.0,0.2813]
["bitfinex","ETHUSD",1645502396782,0.00764881,2523.0,2522.1,0.9274153]
["bitfinex","ETHUSD",1645502456877,12.08,2522.4,2521.2,7.44]
["bitfinex","ETHUSD",1645502499380,0.01690676,2518.2,2518.0,3.90260742]
["bitfinex","ETHUSD",1645502508780,0.3,2516.2,2515.7,0.04604231]
["bitfinex","ETHUSD",1645502566381,0.3,2523.0,2522.7,0.88769406]
["bitfinex","ETHUSD",1645502596191,13.07064,2526.3,2525.1,0.1]
["bitfinex","ETHUSD",1645502639043,0.98637784,2528.8,2528.1,1.03875854]
["bitfinex","ETHUSD",1645502690648,0.00732754,2529.3,2528.5,2.30461363]
["bitfinex","ETHUSD",1645502736055,1.2265,2527.3,2526.5,1.8974528]
["bitfinex","ETHUSD",1645502738155,0.99011,2527.6,2527.1,4.98177439]
["bitfinex","ETHUSD",1645502785910,0.90409489,2534.4,2533.4,0.00126388]
["bitfinex","ETHUSD",1645502810959,0.00704982,2533.5,2533.3,0.02114946]
["bitfinex","ETHUSD",1645502843253,0.0793453,2534.8,2534.3,0.92827383]
["bitfinex","ETHUSD",1645502898801,0.98749,2534.5,2533.8,1.18283282]
["bitfinex","ETHUSD",1645502953760,0.98761,2534.0,2533.2,1.03933617]
["bitfinex","ETHUSD",1645502996414,1.28883,2531.4,2531.0,0.80385592]
["bitfinex","ETHUSD",1645503027459,1.28895,2530.5,2530.1,1.67682933]
["bitfinex","ETHUSD",1645503044362,2.17863,2527.0,2525.8,12.08]
["bitfinex","ETHUSD",1645503090276,1.29065,2526.5,2525.9,0.00139082]
["bitfinex","ETHUSD",1645503145416,1.23532047,2529.2,2527.9,0.00661086]
["bitfinex","ETHUSD",1645503239971,5.62041519,2530.4,2529.7,1.14005538]
["bitfinex","ETHUSD",1645503291790,0.00678592,2534.5,2533.5,13.63613]
["bitfinex","ETHUSD",1645503325135,0.3019038,2535.0,2534.8,1.73506746]
["bitfinex","ETHUSD",1645503340048,0.98795,2533.0,2532.0,0.0008837]
["bitfinex","ETHUSD",1645503405499,4.78917,2530.2,2529.5,2.70592973]
["bitfinex","ETHUSD",1645503463307,0.55,2528.0,2526.7,5.0]
["bitfinex","ETHUSD",1645503553303,0.99077,2525.7,2525.2,0.0015299]
["bitfinex","ETHUSD",1645503595760,0.99172,2523.3,2523.0,0.47592845]
["bitfinex","ETHUSD",1645503631360,4.9236,2519.8,2518.2,1.09051513]
["bitfinex","ETHUSD",1645503688003,0.99248,2521.2,2520.5,14.0648283]
["bitfinex","ETHUSD",1645503700059,0.99258,2521.0,2520.5,12.556]
["bitfinex","ETHUSD",1645503744965,0.15,2522.2,2521.8,1.2757932]
["bitfinex","ETHUSD",1645503833214,2.28541,2521.1,2520.6,1.01820848]
["bitfinex","ETHUSD",1645503861016,1.98444,2521.9,2521.8,0.94679204]
["bitfinex","ETHUSD",1645503901789,3.6981,2523.6,2522.1,0.3]
["bitfinex","ETHUSD",1645503972527,2.21342,2526.7,2526.0,0.3]
["bitfinex","ETHUSD",1645503982522,0.89815507,2526.1,2525.2,2.97816773]
["bitfinex","ETHUSD",1645504029880,1.01699556,2524.6,2523.8,15.11093462]
["bitfinex","ETHUSD",1645504118596,53.5,2528.7,2527.6,0.1976]
["bitfinex","ETHUSD",1645504148344,0.00662811,2528.6,2527.6,0.1976]
["bitfinex","ETHUSD",1645504198843,4.4123,2526.1,2524.9,6.4811537]
["bitfinex","ETHUSD",1645504284203,2.06720202,2526.4,2525.8,0.64863909]
["bitfinex","ETHUSD",1645504316002,16.452,2526.9,2526.8,1.8182]
["bitfinex","ETHUSD",1645504410966,1.1842,2524.0,2522.7,0.01287851]
["bitfinex","ETHUSD",1645504444311,1.13737781,2527.8,2527.6,0.00125467]
["bitfinex","ETHUSD",1645504459714,13.15009304,2525.6,2525.0,1.1]
["bitfinex","ETHUSD",1645504510918,0.00659335,2528.6,2527.8,4.34197704]
["bitfinex","ETHUSD",1645504568635,2.40864133,2531.0,2529.8,4.8]
["bitfinex","ETHUSD",1645504585226,0.00636819,2530.1,2529.2,5.74918658]
["bitfinex","ETHUSD",1645504633075,0.97238034,2530.8,2530.3,0.09725625]
["bitfinex","ETHUSD",1645504682327,0.98087425,2531.0,2529.8,0.8959103]
["bitfinex","ETHUSD",1645504759979,0.96821885,2528.4,2528.1,0.00087151]
["bitfinex","ETHUSD",1645504797690,0.9904272,2526.5,2525.8,0.80161834]
["bitfinex","ETHUSD",1645504841434,1.12789788,2528.2,2528.0,0.00082152]
["bitfinex","ETHUSD",1645504917990,1.8672,2526.6,2525.6,3.50178381]
["bitfinex","ETHUSD",1645504938042,1.45830114,2527.4,2526.4,1.03807748]
["bitfinex","ETHUSD",1645504983366,0.00622303,2528.1,2527.5,0.95574534]
["bitfinex","ETHUSD",1645505079362,5.2933,2530.6,2529.6,0.94334827]
["bitfinex","ETHUSD",1645505108753,0.0019659,2531.0,2530.6,2.49778941]
["bitfinex","ETHUSD",1645505145408,0.00194839,2535.4,2534.4,0.0010136]
["bitfinex","ETHUSD",1645505207373,0.457777,2541.0,2539.5,1.16185625]
["bitfinex","ETHUSD",1645505220712,13.16470371,2542.3,2541.6,1.9681147]
["bitfinex","ETHUSD",1645505272315,13.26132531,2535.7,2534.7,5.17304364]
["bitfinex","ETHUSD",1645505341770,0.569,2533.5,2532.1,30.4749027]
["bitfinex","ETHUSD",1645505355426,1.07993255,2535.4,2534.5,1.97405]
["bitfinex","ETHUSD",1645505426881,5.08464449,2533.7,2533.2,0.00177496]
["bitfinex","ETHUSD",1645505490829,12.08,2534.0,2533.3,0.00266984]
["bitfinex","ETHUSD",1645505520536,14.46,2530.5,2529.5,0.04433703]
["bitfinex","ETHUSD",1645505601233,2.38,2528.1,2527.0,1.67774733]
["bitfinex","ETHUSD",1645505650191,1.18893703,2524.4,2523.9,1.00475006]
["bitfinex","ETHUSD",1645505663336,14.44,2523.7,2523.1,0.00194172]
["bitfinex","ETHUSD",1645505718791,1.0,2520.8,2519.6,0.00189758]
["bitfinex","ETHUSD",1645505755901,0.99265,2521.2,2519.9,0.29]
["bitfinex","ETHUSD",1645505803343,2.13889358,2519.5,2518.7,0.569]
["bitfinex","ETHUSD",1645505881910,4.34669188,2516.8,2515.0,12.4555]
["bitfinex","ETHUSD",1645505938050,3.4,2515.3,2514.8,0.1211593]
["bitfinex","ETHUSD",1645505958995,186.48185482,2514.0,2513.4,1.68784311]
["bitfinex","ETHUSD",1645506030855,0.95177234,2515.5,2515.2,0.1986]
["bitfinex","ETHUSD",1645506063705,1.42011242,2517.6,2516.6,0.07918]
["bitfinex","ETHUSD",1645506100411,1.32767847,2518.1,2517.2,0.1985]
["bitfinex","ETHUSD",1645506186167,0.95819821,2516.6,2516.4,7.44]
["bitfinex","ETHUSD",1645506280532,4.0788,2522.0,2521.6,0.573]
["bitfinex","ETHUSD",1645506332330,19.8,2523.2,2522.4,0.6063368]
["bitfinex","ETHUSD",1645506375997,1.2383,2520.3,2519.6,3.6983]
["bitfinex","ETHUSD",1645506428851,24.47434004,2523.8,2522.4,12.06]
["bitfinex","ETHUSD",1645506467634,8.0886,2523.4,2522.3,0.70685921]
["bitfinex","ETHUSD",1645506553291,0.25,2520.5,2519.6,13.74456795]
["bitfinex","ETHUSD",1645506621799,1.3273,2518.6,2517.6,0.00188719]
["bitfinex","ETHUSD",1645506680500,1.1431,2519.9,2519.0,0.39725625]
["bitfinex","ETHUSD",1645506719111,0.00600124,2521.4,2520.7,1.00566729]
["bitfinex","ETHUSD",1645506769271,0.1983,2519.6,2518.2,1.68497055]
["bitfinex","ETHUSD",1645506886968,5.5716,2516.7,2516.6,9.642e-05]
["bitfinex","ETHUSD",1645506914319,5.4909,2514.5,2513.9,1.46120109]
["bitfinex","ETHUSD",1645506987535,0.1986,2516.7,2516.1,3.5]
["bitfinex","ETHUSD",1645507030684,32.0,2517.5,2517.2,1.79877463]
["bitfinex","ETHUSD",1645507069184,8.5,2514.5,2514.4,7.79195923]
["bitfinex","ETHUSD",1645507149791,5.8657,2516.1,2514.9,1.0]
["bitfinex","ETHUSD",1645507153232,0.25,2516.9,2516.2,1.09249144]
["bitfinex","ETHUSD",1645507221244,8.63656578,2517.1,2516.1,0.94548107]
["bitfinex","ETHUSD",1645507326257,0.572,2522.3,2520.7,7.2349104]
["bitfinex","ETHUSD",1645507364052,0.3057655,2523.3,2522.4,1.00440368]
["bitfinex","ETHUSD",1645507418659,15.015,2523.5,2521.6,3.62931249]
["bitfinex","ETHUSD",1645507492364,1.90453497,2521.5,2520.9,3.6981]
["bitfinex","ETHUSD",1645507550574,1.00843229,2526.8,2526.5,7.9161]
["bitfinex","ETHUSD",1645507556121,0.95843229,2526.8,2526.7,7.9155]
["bitfinex","ETHUSD",1645507645328,3.5564,2525.7,2525.1,1.20483878]
["bitfinex","ETHUSD",1645507678187,0.00097473,2525.4,2524.6,0.991059]
["bitfinex","ETHUSD",1645507736634,1.06074187,2529.2,2528.7,0.61459218]
["bitfinex","ETHUSD",1645507790115,0.36488,2533.8,2530.8,0.3955]
["bitfinex","ETHUSD",1645507836495,4.90792518,2532.1,2530.7,1.2887232]
["bitfinex","ETHUSD",1645507871354,1.03597658,2534.2,2533.4,1.22146535]
["bitfinex","ETHUSD",1645507902260,1.0,2528.9,2528.8,0.51644647]
["bitfinex","ETHUSD",1645507924661,0.95378074,2528.0,2526.8,3.60559708]
["bitfinex","ETHUSD",1645507959953,1.45282462,2525.0,2524.3,1.19463427]
["bitfinex","ETHUSD",1645508014865,0.1978,2524.5,2523.0,1.68201271]
["bitfinex","ETHUSD",1645508078108,1.4835,2524.1,2522.9,0.00232264]
["bitfinex","ETHUSD",1645508112459,0.23972345,2523.9,2523.5,0.86658756]
["bitfinex","ETHUSD",1645508146570,1.201,2521.9,2521.1,0.94367932]
["bitfinex","ETHUSD",1645508172812,2.93073353,2521.3,2521.0,7.73196666]
["bitfinex","ETHUSD",1645508212822,2.34577918,2525.3,2524.5,0.93124066]
["bitfinex","ETHUSD",1645508259365,0.99663172,2524.4,2523.5,0.3]
["bitfinex","ETHUSD",1645508310530,0.571,2525.2,2525.0,249.1598274]
["bitfinex","ETHUSD",1645508357179,1.99038,2528.0,2527.2,0.00133106]
["bitfinex","ETHUSD",1645508414534,0.571,2525.8,2525.0,135.99671738]
["bitfinex","ETHUSD",1645508490248,0.99051,2527.5,2526.6,4.06741918]
["bitfinex","ETHUSD",1645508498048,0.99034,2528.0,2527.1,4.2976]
["bitfinex","ETHUSD",1645508554299,0.571,2526.3,2525.1,3.9276994]
["bitfinex","ETHUSD",1645508637109,0.00498372,2533.0,2532.0,2.7915945]
["bitfinex","ETHUSD",1645508658998,1.72598372,2531.2,2530.4,0.91871016]
["bitfinex","ETHUSD",1645508692751,3.2494,2530.4,2528.9,0.1975]
["bitfinex","ETHUSD",1645508760355,10.9627,2529.8,2528.8,0.3]
["bitfinex","ETHUSD",1645508783560,0.00133398,2528.6,2528.5,1.87]
["bitfinex","ETHUSD",1645508840362,0.5,2531.1,2531.0,3.61760304]
["bitfinex","ETHUSD",1645508898315,0.19860075,2535.9,2535.4,1.67423091]
["bitfinex","ETHUSD",1645508916068,0.00203905,2537.3,2537.0,1.1559324]
["bitfinex","ETHUSD",1645508943620,1.59915964,2546.9,2545.6,0.2653]
["bitfinex","ETHUSD",1645508977068,1.00825469,2548.9,2548.3,1.12074544]
["bitfinex","ETHUSD",1645508991470,1.85838246,2549.5,2548.8,4.995121]
["bitfinex","ETHUSD",1645509055419,7.8518,2547.2,2547.0,1.08638977]
["bitfinex","ETHUSD",1645509083776,32.37697194,2547.7,2547.6,486.82780764]
["bitfinex","ETHUSD",1645509095785,196.3991706,2547.7,2547.6,398.97201131]
["bitfinex","ETHUSD",1645509137728,1.663,2544.8,2544.6,4.895121]
["bitfinex","ETHUSD",1645509167237,0.4884,2540.1,2540.0,7.8]
["bitfinex","ETHUSD",1645509214851,6.47562621,2536.5,2535.5,0.00235047]
["bitfinex","ETHUSD",1645509240790,35.82675585,2532.1,2531.2,0.00282283]
["bitfinex","ETHUSD",1645509282052,1.663,2532.9,2532.8,453.74806563]
["bitfinex","ETHUSD",1645509329301,6.0,2526.4,2526.0,0.3]
["bitfinex","ETHUSD",1645509356260,5.0,2523.4,2522.9,1.6776249]
["bitfinex","ETHUSD",1645509388003,0.13819997,2520.6,2519.7,1.08453599]
["bitfinex","ETHUSD",1645509436309,86.61557766,2521.3,2521.2,98.27410914]
["bitfinex","ETHUSD",1645509455907,1.8356,2518.1,2518.0,4.07943507]
["bitfinex","ETHUSD",1645509487610,0.6789,2514.7,2513.9,2.3932]
["bitfinex","ETHUSD",1645509532930,1.0,2507.0,2505.8,0.00248]
["bitfinex","ETHUSD",1645509545719,0.76020575,2506.7,2505.8,0.0024243]
["bitfinex","ETHUSD",1645509574283,0.004,2510.9,2510.0,0.474]
["bitfinex","ETHUSD",1645509606826,1.0926951,2507.7,2506.7,0.00239985]
["bitfinex","ETHUSD",1645509618876,0.1993,2508.3,2507.0,1.0]
["bitfinex","ETHUSD",1645509644019,0.0001,2512.2,2511.4,0.3]
["bitfinex","ETHUSD",1645509696730,0.0038742,2515.2,2515.0,0.6]
["bitfinex","ETHUSD",1645509711834,1.47024326,2514.5,2514.1,2.48320016]
["bitfinex","ETHUSD",1645509754792,1.0,2512.3,2511.2,0.00299946]
["bitfinex","ETHUSD",1645509797894,1.48843668,2510.9,2510.5,7.44]
["bitfinex","ETHUSD",1645509819383,1.99757252,2511.3,2510.5,8.97541042]
["bitfinex","ETHUSD",1645509879090,1.49025639,2510.8,2510.5,0.3]
["bitfinex","ETHUSD",1645509911607,0.39069714,2509.2,2509.1,0.00198595]
["bitfinex","ETHUSD",1645509920353,1.50457753,2510.1,2509.7,105.98]
["bitfinex","ETHUSD",1645509967448,1.32492553,2510.9,2510.5,12.67200448]
["bitfinex","ETHUSD",1645509999196,1.76113142,2514.9,2514.4,12.98]
["bitfinex","ETHUSD",1645510020057,0.00239501,2517.6,2517.4,0.6]
["bitfinex","ETHUSD",1645510090713,1.86238651,2517.9,2516.7,1.244]
["bitfinex","ETHUSD",1645510132362,0.8711409,2516.7,2515.9,2.28761692]
["bitfinex","ETHUSD",1645510143211,0.25,2517.6,2516.9,11.98]
["bitfinex","ETHUSD",1645510195728,4.1991,2510.6,2509.8,1.03582857]
["bitfinex","ETHUSD",1645510232414,0.98495528,2511.1,2510.9,2.00966666]
["bitfinex","ETHUSD",1645510279327,5.64859152,2510.8,2510.7,0.67025625]
["bitfinex","ETHUSD",1645510353425,0.99281604,2510.6,2510.4,0.3]
["bitfinex","ETHUSD",1645510398528,1.04591849,2512.1,2511.8,13.153]
["bitfinex","ETHUSD",1645510436627,1.4794256,2515.3,2514.4,0.45967882]
["bitfinex","ETHUSD",1645510453884,2.05432044,2516.0,2515.1,1.25385261]
["bitfinex","ETHUSD",1645510479042,0.00239157,2517.5,2517.2,1.72269909]
["bitfinex","ETHUSD",1645510511538,0.25,2518.7,2518.0,0.3]
["bitfinex","ETHUSD",1645510595901,1.29734081,2515.3,2514.4,0.00221908]
["bitfinex","ETHUSD",1645510663411,0.25,2513.8,2512.9,17.2518]
["bitfinex","ETHUSD",1645510702218,2.26827424,2515.3,2514.4,0.13819997]
["bitfinex","ETHUSD",1645510734759,1.99530183,2514.5,2513.7,1.90063692]
["bitfinex","ETHUSD",1645510766865,0.199,2513.1,2512.1,0.0042951]
["bitfinex","ETHUSD",1645510817673,0.02,2516.8,2516.6,1.31628521]
["bitfinex","ETHUSD",1645510879282,0.00537232,2516.3,2515.6,107.5]
["bitfinex","ETHUSD",1645510966797,0.25,2519.9,2518.9,11.98]
["bitfinex","ETHUSD",1645511017647,0.00112296,2518.0,2517.8,3.5]
["bitfinex","ETHUSD",1645511054345,0.87708694,2520.2,2519.9,0.873]
["bitfinex","ETHUSD",1645511136546,0.97021702,2518.5,2517.9,1.548]
["bitfinex","ETHUSD",1645511192097,1.16658912,2516.4,2515.8,0.00107367]
["bitfinex","ETHUSD",1645511207598,0.25,2515.4,2514.4,1.23217349]
["bitfinex","ETHUSD",1645511283100,0.98733637,2511.9,2511.3,7.44419383]
["bitfinex","ETHUSD",1645511309754,1.08321453,2508.3,2508.2,0.02892471]
["bitfinex","ETHUSD",1645511341603,0.9844504,2511.1,2510.5,0.00287532]
["bitfinex","ETHUSD",1645511397110,0.00233737,2512.5,2512.2,0.873]
["bitfinex","ETHUSD",1645511439731,1.10991651,2509.0,2507.8,8.61047662]
["bitfinex","ETHUSD",1645511444865,0.4491,2510.1,2509.3,0.90637604]
["bitfinex","ETHUSD",1645511529819,2.59225533,2512.9,2512.2,0.89214475]
["bitfinex","ETHUSD",1645511559419,0.87248334,2512.3,2511.8,1.0]
["bitfinex","ETHUSD",1645511609582,0.25,2511.8,2510.6,5.0]
["bitfinex","ETHUSD",1645511660380,0.00935079,2517.2,2516.8,1.68491329]
["bitfinex","ETHUSD",1645511722389,0.00531776,2520.9,2520.2,0.573]
["bitfinex","ETHUSD",1645511760597,12.41801587,2525.5,2524.8,0.01295425]
["bitfinex","ETHUSD",1645511787244,1.12798663,2526.2,2525.6,1.18624194]
["bitfinex","ETHUSD",1645511812895,0.93412172,2525.9,2525.4,1.109578]
["bitfinex","ETHUSD",1645511854549,0.00235473,2527.6,2527.1,1.31727705]
["bitfinex","ETHUSD",1645511902598,0.25,2524.4,2523.1,0.675]
["bitfinex","ETHUSD",1645511968114,0.1086,2526.3,2525.3,1.488309]
["bitfinex","ETHUSD",1645511996560,0.34405622,2532.9,2531.7,1.01100724]
["bitfinex","ETHUSD",1645512026859,1.07147275,2528.4,2527.9,1.19015234]
["bitfinex","ETHUSD",1645512044505,0.90770717,2529.3,2528.8,1.30292241]
["bitfinex","ETHUSD",1645512092766,4.698,2525.7,2524.2,1.18022504]
["bitfinex","ETHUSD",1645512152773,0.89920002,2528.8,2528.5,3.88300867]
["bitfinex","ETHUSD",1645512230424,0.91681847,2521.3,2520.6,0.1983]
["bitfinex","ETHUSD",1645512258978,1.78993,2520.8,2519.2,0.06901431]
["bitfinex","ETHUSD",1645512297938,2.47058722,2519.4,2518.6,1.02219039]
["bitfinex","ETHUSD",1645512359234,1.12368956,2525.1,2524.5,0.84303629]
["bitfinex","ETHUSD",1645512372181,0.11227457,2523.4,2522.1,2.17204143]
["bitfinex","ETHUSD",1645512442237,3.15478197,2523.2,2522.6,1.45322136]
["bitfinex","ETHUSD",1645512514399,0.0087497,2531.9,2531.7,1.97187703]
["bitfinex","ETHUSD",1645512535292,1.0483666,2531.3,2531.2,7.9009]
["bitfinex","ETHUSD",1645512572794,0.00233142,2530.7,2530.6,0.96897644]
["bitfinex","ETHUSD",1645512626100,5.0,2529.7,2528.9,0.9222332]
["bitfinex","ETHUSD",1645512643747,17.0,2530.4,2529.5,0.57]
["bitfinex","ETHUSD",1645512683052,0.1975,2530.6,2529.3,1.97856]
["bitfinex","ETHUSD",1645512746007,0.25,2527.4,2525.8,5.275]
["bitfinex","ETHUSD",1645512766456,0.1975,2528.7,2528.0,0.3]
["bitfinex","ETHUSD",1645512816556,1.12377408,2524.7,2524.1,0.99922788]
["bitfinex","ETHUSD",1645512865314,0.1975,2526.9,2526.2,1.29076]
["bitfinex","ETHUSD",1645512886064,2.1968,2527.3,2526.8,2.01592351]
["bitfinex","ETHUSD",1645512977929,0.99086,2526.2,2525.7,1.08463248]
["bitfinex","ETHUSD",1645513029420,0.00499086,2528.3,2527.4,4.371]
["bitfinex","ETHUSD",1645513041265,0.00494481,2531.7,2530.4,1.0]
["bitfinex","ETHUSD",1645513090624,0.20910152,2538.3,2536.2,7.138]
["bitfinex","ETHUSD",1645513130872,1.71906519,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1645513161980,12.5,2532.2,2530.7,2.8131]
["bitfinex","ETHUSD",1645513239736,1.6,2533.3,2533.2,0.03763666]
["bitfinex","ETHUSD",1645513278530,1.13973137,2534.1,2533.3,0.9744376]
["bitfinex","ETHUSD",1645513328390,0.00468186,2538.1,2536.6,0.474]
["bitfinex","ETHUSD",1645513338845,0.88445401,2534.9,2534.4,1.24021676]
["bitfinex","ETHUSD",1645513370990,4.66306759,2536.5,2536.2,0.02136424]
["bitfinex","ETHUSD",1645513452564,1.9694,2536.2,2535.3,0.197]
["bitfinex","ETHUSD",1645513493702,0.00468186,2536.6,2535.4,2.3774]
["bitfinex","ETHUSD",1645513536706,0.25,2537.4,2536.3,0.98526731]
["bitfinex","ETHUSD",1645513593166,1.0,2535.3,2535.0,0.00084346]
["bitfinex","ETHUSD",1645513614962,1.41140042,2533.5,2532.0,1.4351]
["bitfinex","ETHUSD",1645513659017,3.291549,2535.2,2532.3,5.0]
["bitfinex","ETHUSD",1645513693322,0.00233653,2536.3,2535.5,0.3]
["bitfinex","ETHUSD",1645513715164,0.02704804,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1645513745821,0.04698658,2536.0,2535.2,0.9869556]
["bitfinex","ETHUSD",1645513829223,4.76,2528.9,2528.3,0.00294097]
["bitfinex","ETHUSD",1645513856078,0.25,2530.0,2528.9,1.19757402]
["bitfinex","ETHUSD",1645513926235,0.99298606,2527.4,2526.9,0.00271588]
["bitfinex","ETHUSD",1645513982286,0.25,2529.3,2528.5,1.0]
["bitfinex","ETHUSD",1645514024757,2.00319598,2529.0,2528.0,0.00271588]
["bitfinex","ETHUSD",1645514104597,1.18010548,2525.3,2524.7,1.05474922]
["bitfinex","ETHUSD",1645514139604,4.071,2523.1,2522.4,0.06]
["bitfinex","ETHUSD",1645514154054,1.12366124,2522.1,2521.5,0.85006636]
["bitfinex","ETHUSD",1645514208504,1.75353766,2522.8,2522.1,1.29242]
["bitfinex","ETHUSD",1645514248753,5.0017696,2522.0,2521.0,1.18780014]
["bitfinex","ETHUSD",1645514270670,1.15050168,2520.0,2519.5,1.95753974]
["bitfinex","ETHUSD",1645514321711,0.571,2515.2,2513.7,1.24551]
["bitfinex","ETHUSD",1645514362176,0.00428772,2512.0,2511.9,0.3]
["bitfinex","ETHUSD",1645514369761,0.08436029,2513.9,2513.6,1.08901368]
["bitfinex","ETHUSD",1645514418420,0.64651694,2516.5,2515.8,0.02308043]
["bitfinex","ETHUSD",1645514452063,0.389396,2518.5,2517.3,0.478]
["bitfinex","ETHUSD",1645514478018,0.00225423,2516.2,2516.0,2.28918]
["bitfinex","ETHUSD",1645514528268,0.1721,2518.6,2517.1,16.04543]
["bitfinex","ETHUSD",1645514569419,2.9262,2520.2,2518.9,0.3]
["bitfinex","ETHUSD",1645514619327,0.99701498,2520.1,2519.8,2.29326]
["bitfinex","ETHUSD",1645514639073,2.04784104,2520.3,2519.8,1.98634]
["bitfinex","ETHUSD",1645514666526,0.001169,2521.9,2521.8,0.872]
["bitfinex","ETHUSD",1645514704627,1.49397924,2521.9,2521.8,1.86415]
["bitfinex","ETHUSD",1645514758182,0.25,2523.7,2522.5,0.776]
["bitfinex","ETHUSD",1645514813086,0.25,2521.6,2520.5,4.69562688]
["bitfinex","ETHUSD",1645514847636,2.1543,2521.3,2520.6,0.95437604]
["bitfinex","ETHUSD",1645514877240,1.43846144,2520.7,2519.9,2.0168272]
["bitfinex","ETHUSD",1645514902492,0.99432,2517.4,2516.8,1.05783843]
["bitfinex","ETHUSD",1645514940600,1.16835609,2518.4,2518.1,0.00249625]
["bitfinex","ETHUSD",1645514999897,3.89840646,2522.1,2521.5,7.9318]
["bitfinex","ETHUSD",1645515052004,0.00149735,2519.0,2518.9,8.717]
["bitfinex","ETHUSD",1645515090606,2.98310735,2519.0,2518.2,0.00208874]
["bitfinex","ETHUSD",1645515140369,0.00149735,2519.0,2518.1,12.07]
["bitfinex","ETHUSD",1645515217129,1.29486,2516.0,2515.4,0.00240711]
["bitfinex","ETHUSD",1645515272772,0.14721698,2518.6,2518.4,0.478]
["bitfinex","ETHUSD",1645515278731,1.98437338,2521.1,2520.8,0.573]
["bitfinex","ETHUSD",1645515332274,8.49999999,2526.5,2525.0,2.3058]
["bitfinex","ETHUSD",1645515362586,2.60013623,2528.5,2527.1,3.5]
["bitfinex","ETHUSD",1645515397334,0.88085224,2524.9,2524.3,1.06970326]
["bitfinex","ETHUSD",1645515465637,1.08205488,2525.4,2524.9,3.89918822]
["bitfinex","ETHUSD",1645515474996,1.33074512,2524.5,2523.1,2.4501]
["bitfinex","ETHUSD",1645515524846,3.6983,2520.1,2519.1,1.9791]
["bitfinex","ETHUSD",1645515598743,1.98444,2522.9,2522.7,1.04808604]
["bitfinex","ETHUSD",1645515630542,0.20467016,2525.9,2524.9,0.3]
["bitfinex","ETHUSD",1645515672501,0.30475871,2525.7,2525.1,0.97309229]
["bitfinex","ETHUSD",1645515766453,0.25,2524.0,2523.6,2.9747204]
["bitfinex","ETHUSD",1645515821005,2.19353332,2526.8,2526.4,5.15120489]
["bitfinex","ETHUSD",1645515861958,1.39505208,2528.0,2527.8,0.95088714]
["bitfinex","ETHUSD",1645515889323,0.09497052,2525.8,2525.2,2.2822628]
["bitfinex","ETHUSD",1645515917718,1.55,2527.0,2526.5,0.9908313]
["bitfinex","ETHUSD",1645515963913,0.9896975,2529.7,2529.1,7.908]
["bitfinex","ETHUSD",1645516016617,1.775,2530.2,2530.0,11.11459001]
["bitfinex","ETHUSD",1645516095368,2.5394677,2529.8,2529.3,3.99842977]
["bitfinex","ETHUSD",1645516138971,0.9897761,2529.0,2528.9,1.03196064]
["bitfinex","ETHUSD",1645516184271,5.13953408,2528.8,2528.7,3.35805568]
["bitfinex","ETHUSD",1645516214271,0.25,2528.1,2527.9,0.95263667]
["bitfinex","ETHUSD",1645516315542,1.3862,2529.3,2529.0,0.94977625]
["bitfinex","ETHUSD",1645516369741,1.1978,2528.1,2527.2,1.127]
["bitfinex","ETHUSD",1645516437644,1.68900898,2533.0,2532.6,1.82867097]
["bitfinex","ETHUSD",1645516462412,1.44208436,2533.4,2532.1,2.5332]
["bitfinex","ETHUSD",1645516498791,1.33107644,2531.5,2530.8,0.1975]
["bitfinex","ETHUSD",1645516564658,1.4475,2531.4,2530.3,0.00100636]
["bitfinex","ETHUSD",1645516573799,4.75174544,2530.7,2529.8,0.96244669]
["bitfinex","ETHUSD",1645516614318,8.28275579,2531.1,2529.8,1.21959451]
["bitfinex","ETHUSD",1645516699383,0.3,2527.3,2526.7,7.44]
["bitfinex","ETHUSD",1645516731215,0.9909814,2525.6,2525.2,0.3]
["bitfinex","ETHUSD",1645516771321,3.9981,2522.4,2521.7,1.79577127]
["bitfinex","ETHUSD",1645516809772,1.19801154,2520.4,2519.8,1.14629881]
["bitfinex","ETHUSD",1645516819773,0.1983,2521.8,2519.9,3.6983]
["bitfinex","ETHUSD",1645516898033,3.5,2525.3,2524.9,0.00080326]
["bitfinex","ETHUSD",1645516925586,2.601e-05,2523.2,2523.0,4.8]
["bitfinex","ETHUSD",1645516941640,0.9295384,2524.5,2523.8,1.06908125]
["bitfinex","ETHUSD",1645516986237,0.25,2523.4,2522.2,1.87945288]
["bitfinex","ETHUSD",1645517036805,6.39938075,2524.7,2524.2,0.0002535]
["bitfinex","ETHUSD",1645517059198,1.09938075,2524.5,2524.2,0.0002535]
["bitfinex","ETHUSD",1645517143748,0.48961276,2525.7,2525.1,7.83575191]
["bitfinex","ETHUSD",1645517167167,0.5374,2529.6,2529.1,0.88752448]
["bitfinex","ETHUSD",1645517183250,0.00208565,2528.9,2528.0,3.5008515]
["bitfinex","ETHUSD",1645517226061,0.00209391,2531.4,2531.2,0.87038793]
["bitfinex","ETHUSD",1645517263791,2.62782547,2532.6,2532.5,0.00627891]
["bitfinex","ETHUSD",1645517286066,0.00194618,2535.2,2535.1,12.07]
["bitfinex","ETHUSD",1645517363475,4.0,2535.0,2534.2,0.3]
["bitfinex","ETHUSD",1645517410120,1.23732,2534.5,2534.1,0.5]
["bitfinex","ETHUSD",1645517462325,7.16786716,2535.1,2534.6,0.2778]
["bitfinex","ETHUSD",1645517473028,0.3,2533.8,2532.5,0.1973]
["bitfinex","ETHUSD",1645517513181,0.4973,2533.3,2532.8,0.00029639]
["bitfinex","ETHUSD",1645517578291,0.1967,2542.5,2541.5,3.2537093]
["bitfinex","ETHUSD",1645517595985,5.0,2541.2,2541.0,0.008]
["bitfinex","ETHUSD",1645517636134,0.00220642,2542.6,2541.8,6.49e-05]
["bitfinex","ETHUSD",1645517678684,0.25,2536.2,2536.0,0.83734396]
["bitfinex","ETHUSD",1645517694845,0.25,2537.0,2536.7,0.3]
["bitfinex","ETHUSD",1645517725446,1.44656323,2537.8,2537.0,0.3]
["bitfinex","ETHUSD",1645517788490,0.1973,2534.3,2532.9,8.5]
["bitfinex","ETHUSD",1645517804503,0.25,2532.6,2532.1,0.00312564]
["bitfinex","ETHUSD",1645517840258,0.73934393,2534.0,2533.0,1.3]
["bitfinex","ETHUSD",1645517912649,1.49146743,2535.3,2534.5,3.6971]
["bitfinex","ETHUSD",1645517923711,3.19841446,2535.9,2535.1,1.3]
["bitfinex","ETHUSD",1645517979893,0.86586929,2534.9,2534.4,0.97105981]
["bitfinex","ETHUSD",1645518021923,0.007,2538.2,2538.0,12.43508195]
["bitfinex","ETHUSD",1645518045214,0.00227573,2536.0,2535.6,2.37126184]
["bitfinex","ETHUSD",1645518112529,1.49568727,2533.7,2533.5,0.00175009]
["bitfinex","ETHUSD",1645518151220,1.19392093,2536.4,2535.5,1.9631]
["bitfinex","ETHUSD",1645518161271,1.29692093,2535.7,2534.9,0.00573634]
["bitfinex","ETHUSD",1645518211635,0.3,2533.3,2532.9,1.3]
["bitfinex","ETHUSD",1645518245940,5.0,2540.4,2539.4,1.0]
["bitfinex","ETHUSD",1645518273675,0.00236491,2541.3,2540.9,1.0]
["bitfinex","ETHUSD",1645518324781,2.13798382,2543.0,2542.3,0.00157587]
["bitfinex","ETHUSD",1645518359434,0.98852775,2542.8,2542.4,0.3]
["bitfinex","ETHUSD",1645518368038,1.43818415,2541.5,2541.2,0.00190317]
["bitfinex","ETHUSD",1645518423393,3.5,2543.6,2542.9,1.15978561]
["bitfinex","ETHUSD",1645518455498,0.00226861,2543.9,2543.7,2.9668727]
["bitfinex","ETHUSD",1645518485608,0.08349983,2544.3,2544.2,0.00201238]
["bitfinex","ETHUSD",1645518538211,0.00175439,2545.4,2545.3,5.367]
["bitfinex","ETHUSD",1645518576246,0.13169925,2546.1,2545.9,2.282795]
["bitfinex","ETHUSD",1645518612302,0.20520262,2545.2,2544.4,1.2833551]
["bitfinex","ETHUSD",1645518628454,0.00221623,2547.3,2546.9,1.282371]
["bitfinex","ETHUSD",1645518653558,0.14398543,2547.0,2546.5,0.3]
["bitfinex","ETHUSD",1645518685704,0.472,2543.9,2542.8,0.1965]
["bitfinex","ETHUSD",1645518732515,0.3,2541.5,2540.8,7.94]
["bitfinex","ETHUSD",1645518783615,1.00111206,2542.4,2541.8,5.0]
["bitfinex","ETHUSD",1645518820322,1.96885,2542.3,2541.9,0.567]
["bitfinex","ETHUSD",1645518858414,0.87259187,2542.3,2542.2,2.952324]
["bitfinex","ETHUSD",1645518889019,1.99655685,2544.8,2543.9,0.3]
["bitfinex","ETHUSD",1645518924922,0.57628094,2541.4,2541.2,1.9691884]
["bitfinex","ETHUSD",1645518973682,0.74569768,2545.0,2544.3,0.567]
["bitfinex","ETHUSD",1645519045333,0.79254273,2542.1,2542.0,0.98459]
["bitfinex","ETHUSD",1645519091146,0.74914903,2542.3,2541.9,1.96897]
["bitfinex","ETHUSD",1645519124526,0.74661923,2542.3,2541.7,1.28468]
["bitfinex","ETHUSD",1645519199892,0.79239384,2541.7,2541.6,1.77141754]
["bitfinex","ETHUSD",1645519208893,3.83005353,2541.5,2541.4,1.76481767]
["bitfinex","ETHUSD",1645519252000,0.91190059,2538.1,2537.9,1.97226]
["bitfinex","ETHUSD",1645519304009,0.00154984,2535.2,2535.1,1.22284512]
["bitfinex","ETHUSD",1645519335002,1.24719077,2538.5,2537.6,1.83584267]
["bitfinex","ETHUSD",1645519374753,1.29441908,2539.2,2538.7,3.2577897]
["bitfinex","ETHUSD",1645519433521,1.0,2538.4,2538.2,2.3875885]
["bitfinex","ETHUSD",1645519481168,0.00226484,2542.8,2542.1,0.89375184]
["bitfinex","ETHUSD",1645519482569,0.00226487,2542.8,2542.3,1.568]
["bitfinex","ETHUSD",1645519574734,27.5,2539.4,2538.4,0.47349093]
["bitfinex","ETHUSD",1645519602680,1.3386581,2537.9,2537.2,2.34760377]
["bitfinex","ETHUSD",1645519633725,0.60155119,2536.7,2536.1,1.98666]
["bitfinex","ETHUSD",1645519675487,1.31773579,2537.3,2536.3,14.95475691]
["bitfinex","ETHUSD",1645519729285,9.92811671,2538.6,2537.4,45.57]
["bitfinex","ETHUSD",1645519761838,0.08363469,2540.2,2540.0,0.001]
["bitfinex","ETHUSD",1645519787289,0.08365592,2540.1,2540.0,0.98516]
["bitfinex","ETHUSD",1645519807334,0.08364649,2540.4,2540.3,0.3]
["bitfinex","ETHUSD",1645519847886,0.00227267,2540.8,2540.6,0.567]
["bitfinex","ETHUSD",1645519885896,0.5,2549.2,2547.6,5.763]
["bitfinex","ETHUSD",1645519943843,0.00135399,2547.1,2547.0,5.55409056]
["bitfinex","ETHUSD",1645519972045,0.01964173,2547.5,2547.4,19.74409056]
["bitfinex","ETHUSD",1645520002050,0.93220427,2547.1,2547.0,4.25409056]
["bitfinex","ETHUSD",1645520020109,0.94746737,2549.8,2549.6,3.25409056]
["bitfinex","ETHUSD",1645520067706,0.08721133,2551.0,2550.6,1.09055386]
["bitfinex","ETHUSD",1645520134917,0.982005,2549.5,2549.2,0.00223386]
["bitfinex","ETHUSD",1645520207073,13.22225418,2550.0,2549.9,0.866]
["bitfinex","ETHUSD",1645520237089,0.196,2549.9,2549.7,0.01782597]
["bitfinex","ETHUSD",1645520278678,0.00241955,2552.1,2551.7,2.39007972]
["bitfinex","ETHUSD",1645520327623,5.66118274,2557.1,2556.5,0.32769636]
["bitfinex","ETHUSD",1645520335433,16.5,2558.6,2556.7,3.92596348]
["bitfinex","ETHUSD",1645520373134,0.056576,2553.4,2552.9,0.30215457]
["bitfinex","ETHUSD",1645520443479,0.13891521,2553.9,2553.4,1.2798864]
["bitfinex","ETHUSD",1645520464333,7.798,2552.1,2551.4,0.00229774]
["bitfinex","ETHUSD",1645520496195,1.14208238,2552.1,2550.8,0.566]
["bitfinex","ETHUSD",1645520539933,0.72818181,2551.6,2551.1,0.6]
["bitfinex","ETHUSD",1645520553948,1.72513675,2550.7,2549.6,0.04149491]
["bitfinex","ETHUSD",1645520581892,4.452,2553.1,2552.2,3.5]
["bitfinex","ETHUSD",1645520640316,0.00224401,2551.0,2550.6,4.365]
["bitfinex","ETHUSD",1645520657753,0.3367876,2550.6,2550.3,0.98228336]
["bitfinex","ETHUSD",1645520702350,0.74514617,2550.2,2550.0,0.001]
["bitfinex","ETHUSD",1645520747856,0.43282016,2548.6,2548.1,0.00661226]
["bitfinex","ETHUSD",1645520768013,4.24492,2547.2,2546.2,0.00365519]
["bitfinex","ETHUSD",1645520850326,1.9667638,2545.8,2544.9,0.89658792]
["bitfinex","ETHUSD",1645520886323,0.95332928,2546.1,2545.6,0.00223673]
["bitfinex","ETHUSD",1645520900173,0.00239232,2547.1,2546.8,0.98254]
["bitfinex","ETHUSD",1645520944374,0.6196027,2545.4,2545.3,0.03128095]
["bitfinex","ETHUSD",1645520985125,0.00169152,2550.2,2550.0,2.465]
["bitfinex","ETHUSD",1645521005483,0.00238925,2552.4,2552.2,0.865]
["bitfinex","ETHUSD",1645521066337,0.98153,2550.0,2549.3,1.91114517]
["bitfinex","ETHUSD",1645521108282,6.99785255,2550.6,2550.1,0.565]
["bitfinex","ETHUSD",1645521119832,1.14744318,2549.8,2549.0,1.165]
["bitfinex","ETHUSD",1645521172861,0.26287998,2551.1,2551.0,3.07342287]
["bitfinex","ETHUSD",1645521217041,0.00238544,2551.5,2551.0,1.21438075]
["bitfinex","ETHUSD",1645521287699,1.6433797,2553.5,2552.8,0.865]
["bitfinex","ETHUSD",1645521309358,0.33179778,2552.3,2551.7,0.565]
["bitfinex","ETHUSD",1645521354355,1.04779776,2550.4,2550.1,0.0023961]
["bitfinex","ETHUSD",1645521404155,0.20185243,2548.7,2548.6,0.00202746]
["bitfinex","ETHUSD",1645521421857,0.9827861,2547.1,2546.6,0.00240443]
["bitfinex","ETHUSD",1645521452812,0.74526204,2548.4,2547.6,2.16793225]
["bitfinex","ETHUSD",1645521529714,0.00620378,2550.3,2550.2,1.565]
["bitfinex","ETHUSD",1645521556378,1.1005873,2550.8,2550.4,0.37191988]
["bitfinex","ETHUSD",1645521625322,0.11274824,2549.5,2549.4,2.48241044]
["bitfinex","ETHUSD",1645521667284,0.14155,2549.9,2549.4,0.00293225]
["bitfinex","ETHUSD",1645521696880,3.5,2548.3,2548.1,0.00241935]
["bitfinex","ETHUSD",1645521772688,0.25950967,2548.0,2547.3,0.565]
["bitfinex","ETHUSD",1645521806648,2.55467042,2546.2,2545.3,0.00198181]
["bitfinex","ETHUSD",1645521818590,0.26337376,2546.3,2545.6,0.57290586]
["bitfinex","ETHUSD",1645521897757,0.39509535,2544.4,2544.3,0.00196645]
["bitfinex","ETHUSD",1645521934956,0.76424757,2545.1,2544.5,1.0512562]
["bitfinex","ETHUSD",1645521947373,0.74794183,2543.9,2543.3,0.00366364]
["bitfinex","ETHUSD",1645521995358,0.28342732,2542.1,2542.0,0.28225015]
["bitfinex","ETHUSD",1645522029715,3.5,2543.4,2542.1,0.00589245]
["bitfinex","ETHUSD",1645522056114,0.12702023,2541.7,2541.5,0.87985839]
["bitfinex","ETHUSD",1645522106972,0.08365599,2542.3,2542.0,0.00224563]
["bitfinex","ETHUSD",1645522155528,0.17852759,2540.6,2540.2,0.00224761]
["bitfinex","ETHUSD",1645522161329,0.17879019,2540.4,2540.0,0.001]
["bitfinex","ETHUSD",1645522224146,1.0,2543.1,2543.0,0.3]
["bitfinex","ETHUSD",1645522252435,5.0,2545.4,2544.0,0.865]
["bitfinex","ETHUSD",1645522306035,0.22016865,2544.3,2544.2,0.825]
["bitfinex","ETHUSD",1645522396338,6.96114479,2548.7,2547.7,5.565]
["bitfinex","ETHUSD",1645522439955,0.08340705,2550.2,2549.9,0.565]
["bitfinex","ETHUSD",1645522475596,5.0,2554.9,2554.6,0.01054134]
["bitfinex","ETHUSD",1645522499249,0.00251297,2557.4,2557.3,16.45438075]
["bitfinex","ETHUSD",1645522524753,1.0,2558.7,2558.6,0.565]
["bitfinex","ETHUSD",1645522569346,1.0,2555.7,2555.1,0.565]
["bitfinex","ETHUSD",1645522638807,1.0,2553.6,2553.5,3.65873816]
["bitfinex","ETHUSD",1645522719361,0.0053294,2549.5,2549.2,2.96384612]
["bitfinex","ETHUSD",1645522754274,5.92989008,2557.4,2557.2,0.00250257]
["bitfinex","ETHUSD",1645522786071,0.9843551,2556.8,2556.7,1.27877]
["bitfinex","ETHUSD",1645522819628,6.57532232,2557.0,2555.2,3.44461398]
["bitfinex","ETHUSD",1645522882283,1.1804,2556.9,2555.9,5.21563]
["bitfinex","ETHUSD",1645522961433,0.96587533,2556.9,2556.7,0.97993976]
["bitfinex","ETHUSD",1645523053695,0.99253999,2556.8,2556.2,1.5789409]
["bitfinex","ETHUSD",1645523112249,6.98917631,2554.3,2554.0,0.75817927]
["bitfinex","ETHUSD",1645523154959,1.0,2551.2,2551.1,1.34159772]
["bitfinex","ETHUSD",1645523249410,0.20428373,2553.6,2552.4,12.06806196]
["bitfinex","ETHUSD",1645523259104,0.73908827,2554.1,2553.6,0.16378287]
["bitfinex","ETHUSD",1645523311911,0.98730655,2554.8,2554.4,6.34358]
["bitfinex","ETHUSD",1645523418768,1.0,2556.5,2556.3,2.9579]
["bitfinex","ETHUSD",1645523479071,1.0,2555.0,2554.8,5.08407894]
["bitfinex","ETHUSD",1645523528128,7.0630364,2553.0,2552.4,0.00386437]
["bitfinex","ETHUSD",1645523618036,1.98985324,2554.0,2553.9,0.97978]
["bitfinex","ETHUSD",1645523689091,0.45592081,2555.5,2555.4,1.27943]
["bitfinex","ETHUSD",1645523690798,0.0831659,2555.1,2554.7,0.0100181]
["bitfinex","ETHUSD",1645523763707,1.0,2551.2,2551.0,0.00376679]
["bitfinex","ETHUSD",1645523809501,1.50230603,2550.3,2550.0,0.011]
["bitfinex","ETHUSD",1645523867355,1.0,2549.6,2549.4,1.73450144]
["bitfinex","ETHUSD",1645523938004,1.0,2547.8,2547.7,1.864]
["bitfinex","ETHUSD",1645524021365,1.0,2548.4,2548.3,7.056]
["bitfinex","ETHUSD",1645524076967,2.96964776,2548.7,2548.6,0.564]
["bitfinex","ETHUSD",1645524119684,5.0,2544.9,2544.8,0.00083787]
["bitfinex","ETHUSD",1645524152077,1.0,2545.2,2545.1,1.50686818]
["bitfinex","ETHUSD",1645524222140,4.6361,2544.4,2543.9,0.49306987]
["bitfinex","ETHUSD",1645524293385,1.00731829,2547.9,2547.8,17.3534711]
["bitfinex","ETHUSD",1645524370444,4.60535158,2552.6,2552.4,3.5]
["bitfinex","ETHUSD",1645524418353,0.74767958,2551.3,2551.2,0.864]
["bitfinex","ETHUSD",1645524480396,1.0,2552.9,2552.8,0.564]
["bitfinex","ETHUSD",1645524499049,0.00249485,2554.4,2554.2,0.864]
["bitfinex","ETHUSD",1645524587764,0.0008,2550.4,2550.2,0.00586887]
["bitfinex","ETHUSD",1645524637315,1.0,2548.0,2547.9,0.78250442]
["bitfinex","ETHUSD",1645524729131,0.6657676,2546.5,2546.2,12.86211446]
["bitfinex","ETHUSD",1645524757836,1.0,2552.5,2552.3,0.4958]
["bitfinex","ETHUSD",1645524791590,1.0,2554.4,2554.2,1.78319979]
["bitfinex","ETHUSD",1645524842699,1.0,2557.8,2557.7,0.00248692]
["bitfinex","ETHUSD",1645524852297,7.6352,2561.8,2560.7,78.11695824]
["bitfinex","ETHUSD",1645524878447,0.98126861,2560.8,2560.3,0.84218321]
["bitfinex","ETHUSD",1645524926593,0.85418138,2564.5,2563.9,3.52576542]
["bitfinex","ETHUSD",1645524955998,1.00363417,2565.0,2564.7,1.9510185]
["bitfinex","ETHUSD",1645524996345,1.0,2564.7,2564.5,1.43882505]
["bitfinex","ETHUSD",1645525045414,1.0,2561.3,2561.1,0.48713715]
["bitfinex","ETHUSD",1645525065748,11.96,2560.0,2559.9,0.00250846]
["bitfinex","ETHUSD",1645525102353,0.3,2560.9,2560.5,1.0]
["bitfinex","ETHUSD",1645525174613,1.0,2561.7,2561.5,3.4]
["bitfinex","ETHUSD",1645525190910,2.9433,2565.6,2564.6,2.33410583]
["bitfinex","ETHUSD",1645525232809,0.00337222,2564.1,2563.5,0.92599608]
["bitfinex","ETHUSD",1645525273114,0.80771124,2565.1,2564.9,1.1615083]
["bitfinex","ETHUSD",1645525294518,0.00250591,2565.8,2564.9,0.00250684]
["bitfinex","ETHUSD",1645525357568,0.19475624,2570.1,2570.0,3.54176071]
["bitfinex","ETHUSD",1645525389477,2.42360099,2574.3,2574.0,2.91758464]
["bitfinex","ETHUSD",1645525399323,30.851,2575.7,2575.0,110.14488764]
["bitfinex","ETHUSD",1645525455578,0.00141584,2578.7,2578.6,5.5]
["bitfinex","ETHUSD",1645525486677,1.17890277,2575.6,2575.5,0.00258164]
["bitfinex","ETHUSD",1645525548529,0.82581651,2582.6,2581.7,1.9391423]
["bitfinex","ETHUSD",1645525572744,0.768,2582.0,2581.1,0.00137578]
["bitfinex","ETHUSD",1645525603891,9.36118529,2588.8,2588.4,3.5]
["bitfinex","ETHUSD",1645525645631,0.468,2589.3,2587.4,0.09108498]
["bitfinex","ETHUSD",1645525661132,14.5,2586.3,2583.9,3.8915]
["bitfinex","ETHUSD",1645525698536,0.94092673,2588.1,2587.2,0.04999999]
["bitfinex","ETHUSD",1645525722939,22.28405807,2594.7,2593.4,0.468]
["bitfinex","ETHUSD",1645525780959,6.07326808,2589.6,2588.9,0.00979272]
["bitfinex","ETHUSD",1645525840457,4.4608,2586.1,2584.5,7.44]
["bitfinex","ETHUSD",1645525879145,0.848182,2584.7,2584.3,0.00258623]
["bitfinex","ETHUSD",1645525909149,0.18519779,2585.7,2584.4,0.468]
["bitfinex","ETHUSD",1645525959213,1.17034601,2584.3,2584.1,7.74]
["bitfinex","ETHUSD",1645526045665,3.984,2583.7,2582.5,7.44]
["bitfinex","ETHUSD",1645526057969,1.05422157,2581.6,2580.0,7.07e-06]
["bitfinex","ETHUSD",1645526110273,1.01855364,2580.3,2579.7,0.97046]
["bitfinex","ETHUSD",1645526170372,9.1544,2583.2,2582.0,0.3]
["bitfinex","ETHUSD",1645526207775,1.0,2582.8,2582.7,20.725]
["bitfinex","ETHUSD",1645526295027,0.00256679,2588.4,2588.3,0.57909139]
["bitfinex","ETHUSD",1645526325333,1.0,2595.7,2595.0,1.0505]
["bitfinex","ETHUSD",1645526339832,10.74016623,2597.6,2596.7,0.458]
["bitfinex","ETHUSD",1645526382389,1.1551991,2593.4,2593.3,0.463]
["bitfinex","ETHUSD",1645526424851,0.26326917,2596.5,2596.4,0.856]
["bitfinex","ETHUSD",1645526443405,1.0,2605.7,2605.1,5.737]
["bitfinex","ETHUSD",1645526473705,0.06550426,2603.7,2602.7,0.9613159]
["bitfinex","ETHUSD",1645526499052,0.11555712,2603.3,2602.6,5.787]
["bitfinex","ETHUSD",1645526523200,1.64910808,2599.8,2599.7,2.3877214]
["bitfinex","ETHUSD",1645526583301,0.87825782,2600.0,2599.9,1.1922]
["bitfinex","ETHUSD",1645526632957,7.8233,2598.3,2596.9,41.46]
["bitfinex","ETHUSD",1645526637107,0.0008,2598.8,2598.4,13.45891274]
["bitfinex","ETHUSD",1645526713515,1.0,2598.3,2597.8,3.963]
["bitfinex","ETHUSD",1645526748215,1.14136775,2596.2,2595.7,0.7034982]
["bitfinex","ETHUSD",1645526779819,1.0,2592.2,2591.8,0.556]
["bitfinex","ETHUSD",1645526853920,1.0,2589.8,2589.7,1.464]
["bitfinex","ETHUSD",1645526896785,6.17139255,2595.0,2594.8,0.2954713]
["bitfinex","ETHUSD",1645526936128,0.88566874,2596.0,2595.0,0.96447]
["bitfinex","ETHUSD",1645526955091,4.20082444,2598.6,2597.9,1.51916]
["bitfinex","ETHUSD",1645526977687,0.31190506,2598.7,2598.1,1.92907258]
["bitfinex","ETHUSD",1645527026840,2.16922605,2599.5,2598.5,4.7630056]
["bitfinex","ETHUSD",1645527071341,1.05404373,2600.8,2600.0,1.48402641]
["bitfinex","ETHUSD",1645527129795,1.20460402,2600.6,2598.9,4.1553]
["bitfinex","ETHUSD",1645527162254,5.60040838,2602.7,2602.2,1.0558699]
["bitfinex","ETHUSD",1645527185048,1.3,2602.7,2602.6,3.84614]
["bitfinex","ETHUSD",1645527207753,5.0,2605.4,2604.3,0.463]
["bitfinex","ETHUSD",1645527246049,0.2065595,2604.8,2604.1,1.9221131]
["bitfinex","ETHUSD",1645527292200,0.00175364,2607.4,2607.2,3.963]
["bitfinex","ETHUSD",1645527339300,6.0,2604.8,2603.8,1.9220819]
["bitfinex","ETHUSD",1645527374902,0.99709381,2603.2,2603.1,0.00800827]
["bitfinex","ETHUSD",1645527399108,0.97091244,2604.8,2604.4,0.96089]
["bitfinex","ETHUSD",1645527477860,7.64442646,2602.6,2600.6,41.5]
["bitfinex","ETHUSD",1645527480810,0.00184388,2606.6,2606.0,0.80303019]
["bitfinex","ETHUSD",1645527519322,2.21029153,2603.3,2603.2,1.92224]
["bitfinex","ETHUSD",1645527591917,0.9630405,2599.2,2599.0,0.92583539]
["bitfinex","ETHUSD",1645527626976,0.0019109,2599.0,2598.4,0.96309]
["bitfinex","ETHUSD",1645527667531,1.167,2593.9,2593.8,0.96501]
["bitfinex","ETHUSD",1645527725076,0.00049,2596.9,2596.4,0.96413]
["bitfinex","ETHUSD",1645527769584,0.00213217,2600.2,2599.8,3.5]
["bitfinex","ETHUSD",1645527771629,0.04035806,2600.9,2600.5,0.96949809]
["bitfinex","ETHUSD",1645527822186,0.9038858,2607.9,2607.4,0.3]
["bitfinex","ETHUSD",1645527848546,1.1397263,2601.6,2600.6,0.04206334]
["bitfinex","ETHUSD",1645527898203,0.00210265,2603.7,2602.9,1.37226405]
["bitfinex","ETHUSD",1645527956798,1.02165874,2600.3,2600.1,4.585e-05]
["bitfinex","ETHUSD",1645528014252,1.1469,2595.7,2595.0,0.00470491]
["bitfinex","ETHUSD",1645528042351,0.00299757,2594.2,2593.8,0.90335848]
["bitfinex","ETHUSD",1645528074249,1.34660398,2595.0,2594.9,0.00253992]
["bitfinex","ETHUSD",1645528087247,0.00274404,2593.6,2593.5,13.503]
["bitfinex","ETHUSD",1645528128005,0.00235487,2595.0,2594.9,12.203]
["bitfinex","ETHUSD",1645528176853,0.09565011,2595.8,2595.7,0.556]
["bitfinex","ETHUSD",1645528251217,16.0,2591.3,2590.6,0.01056853]
["bitfinex","ETHUSD",1645528281967,0.246428,2591.9,2591.4,0.556]
["bitfinex","ETHUSD",1645528347619,1.00860672,2594.0,2593.9,14.26729707]
["bitfinex","ETHUSD",1645528361415,1.0,2593.3,2593.1,0.01015564]
["bitfinex","ETHUSD",1645528410591,0.0020936,2594.8,2594.7,2.39224]
["bitfinex","ETHUSD",1645528480081,0.34308574,2591.7,2591.2,0.96577]
["bitfinex","ETHUSD",1645528556635,0.00211153,2590.6,2589.5,11.74]
["bitfinex","ETHUSD",1645528597387,0.73242123,2592.9,2592.0,13.24535822]
["bitfinex","ETHUSD",1645528636886,0.00250795,2594.2,2594.1,20.7387]
["bitfinex","ETHUSD",1645528704091,7.7119,2592.6,2591.4,0.1928]
["bitfinex","ETHUSD",1645528742092,0.00600558,2592.6,2592.5,4.09529628]
["bitfinex","ETHUSD",1645528786098,1.0,2592.1,2591.9,1.4434813]
["bitfinex","ETHUSD",1645528903961,0.00246134,2593.8,2593.7,1.0]
["bitfinex","ETHUSD",1645528938859,0.00272519,2595.4,2594.7,5.356]
["bitfinex","ETHUSD",1645528984464,2.60170882,2594.4,2593.8,0.1927]
["bitfinex","ETHUSD",1645529068185,1.47305128,2592.7,2591.6,0.556]
["bitfinex","ETHUSD",1645529081868,1.0,2591.7,2591.6,0.00433377]
["bitfinex","ETHUSD",1645529185970,8.3559,2588.6,2587.6,1.19776178]
["bitfinex","ETHUSD",1645529219727,1.0,2584.5,2584.4,1.40550044]
["bitfinex","ETHUSD",1645529239372,0.55421545,2587.5,2587.0,0.00904791]
["bitfinex","ETHUSD",1645529291668,0.73051136,2589.4,2588.7,0.9665342]
["bitfinex","ETHUSD",1645529362530,1.0,2586.0,2585.7,2.93793026]
["bitfinex","ETHUSD",1645529390280,0.40065165,2586.0,2585.5,0.04097066]
["bitfinex","ETHUSD",1645529465402,1.0,2582.9,2582.7,0.00405791]
["bitfinex","ETHUSD",1645529502782,0.00074367,2584.2,2583.7,3.20505]
["bitfinex","ETHUSD",1645529523679,0.00256819,2586.3,2586.1,1.26745]
["bitfinex","ETHUSD",1645529580930,2.40676622,2587.5,2587.1,0.40184158]
["bitfinex","ETHUSD",1645529621189,0.0024069,2586.8,2586.4,0.4093]
["bitfinex","ETHUSD",1645529653588,0.97154858,2585.7,2585.1,0.96814]
["bitfinex","ETHUSD",1645529714742,0.00256345,2587.4,2587.2,1.26746]
["bitfinex","ETHUSD",1645529758099,1.0,2583.2,2582.3,0.96903]
["bitfinex","ETHUSD",1645529820757,0.38465595,2584.0,2583.3,23.25566045]
["bitfinex","ETHUSD",1645529844154,1.38465595,2584.0,2583.7,2.17086953]
["bitfinex","ETHUSD",1645529895860,2.38359339,2586.1,2585.9,1.18801733]
["bitfinex","ETHUSD",1645529942917,0.154968,2586.1,2585.7,1.26777]
["bitfinex","ETHUSD",1645530019921,6.5332,2589.4,2588.3,0.96954637]
["bitfinex","ETHUSD",1645530070829,4.4303689,2593.0,2591.6,5.23342873]
["bitfinex","ETHUSD",1645530116641,1.156,2594.2,2593.7,0.00248587]
["bitfinex","ETHUSD",1645530142591,1.45810713,2593.6,2593.0,0.6]
["bitfinex","ETHUSD",1645530169330,1.27445219,2594.0,2593.9,1.37027324]
["bitfinex","ETHUSD",1645530286399,0.06,2597.4,2596.8,1.9269593]
["bitfinex","ETHUSD",1645530309794,0.3755321,2596.8,2596.5,0.3]
["bitfinex","ETHUSD",1645530373449,0.39603873,2596.2,2595.9,0.00183854]
["bitfinex","ETHUSD",1645530419401,0.91516454,2596.2,2595.9,0.00258392]
["bitfinex","ETHUSD",1645530450314,1.00285275,2595.2,2594.3,1.03744885]
["bitfinex","ETHUSD",1645530528860,0.18078031,2600.1,2599.7,0.00259454]
["bitfinex","ETHUSD",1645530577216,0.263,2597.7,2597.6,0.00243948]
["bitfinex","ETHUSD",1645530591163,2.10325969,2599.0,2598.6,1.27625089]
["bitfinex","ETHUSD",1645530648671,0.97230905,2599.7,2599.0,0.556]
["bitfinex","ETHUSD",1645530683925,0.3,2601.4,2601.3,0.00255641]
["bitfinex","ETHUSD",1645530715575,1.6539249,2602.3,2602.2,4.4620221]
["bitfinex","ETHUSD",1645530776681,0.19022845,2600.1,2599.6,1.87659442]
["bitfinex","ETHUSD",1645530834737,1.3,2596.3,2596.2,1.9281845]
["bitfinex","ETHUSD",1645530849138,0.4855262,2596.5,2595.8,4.6402631]
["bitfinex","ETHUSD",1645530909339,0.00243759,2594.7,2594.6,4.1579738]
["bitfinex","ETHUSD",1645530945846,0.73395849,2595.1,2594.8,2.2291]
["bitfinex","ETHUSD",1645530978791,1.46791698,2596.6,2595.5,1.556]
["bitfinex","ETHUSD",1645531038003,0.92996457,2594.7,2594.0,0.6]
["bitfinex","ETHUSD",1645531077898,7.02712276,2593.9,2593.8,0.04406224]
["bitfinex","ETHUSD",1645531159106,0.98036967,2594.1,2593.8,0.96482]
["bitfinex","ETHUSD",1645531214565,0.35220712,2590.6,2590.3,0.00407286]
["bitfinex","ETHUSD",1645531266862,1.07865566,2586.4,2586.3,0.5]
["bitfinex","ETHUSD",1645531317909,3.67490082,2582.9,2582.6,5.59e-05]
["bitfinex","ETHUSD",1645531336065,0.00252972,2581.5,2581.0,0.3]
["bitfinex","ETHUSD",1645531354016,8.88084749,2576.6,2575.4,0.0501]
["bitfinex","ETHUSD",1645531377714,1.2530059,2572.5,2571.9,17.21417354]
["bitfinex","ETHUSD",1645531421522,0.00086077,2576.9,2576.6,0.97146]
["bitfinex","ETHUSD",1645531470067,0.97144,2576.5,2576.3,0.3]
["bitfinex","ETHUSD",1645531494877,0.20477776,2579.8,2578.6,2.7423]
["bitfinex","ETHUSD",1645531516884,9.113e-05,2578.4,2578.2,11.73]
["bitfinex","ETHUSD",1645531539373,0.32521209,2577.0,2576.9,6.2668]
["bitfinex","ETHUSD",1645531579732,0.5,2580.8,2580.4,0.3]
["bitfinex","ETHUSD",1645531627083,0.3,2581.3,2581.1,0.2931]
["bitfinex","ETHUSD",1645531686895,0.00248582,2584.4,2584.3,13.289]
["bitfinex","ETHUSD",1645531724899,0.3,2581.9,2581.8,1.14707947]
["bitfinex","ETHUSD",1645531760444,0.42365126,2583.2,2583.1,1.10126706]
["bitfinex","ETHUSD",1645531834253,0.22987191,2581.6,2581.3,0.21252507]
["bitfinex","ETHUSD",1645531839904,0.22987191,2581.4,2581.3,13.55827]
["bitfinex","ETHUSD",1645531899709,5.0,2585.7,2584.9,7.736]
["bitfinex","ETHUSD",1645531965917,0.04035807,2592.1,2591.6,0.96563]
["bitfinex","ETHUSD",1645531993561,0.01317018,2592.0,2591.2,0.96572]
["bitfinex","ETHUSD",1645532031668,0.00984565,2594.5,2594.4,1.52346]
["bitfinex","ETHUSD",1645532079622,0.0023914,2597.1,2597.0,12.732]
["bitfinex","ETHUSD",1645532089184,0.0030384,2598.6,2598.2,11.73]
["bitfinex","ETHUSD",1645532115922,0.00386525,2604.1,2603.4,12.193]
["bitfinex","ETHUSD",1645532184320,1.59115463,2600.7,2600.6,0.00243116]
["bitfinex","ETHUSD",1645532206427,7.44,2605.4,2604.0,1.0956884]
["bitfinex","ETHUSD",1645532235027,7.44,2616.5,2614.4,48.88142673]
["bitfinex","ETHUSD",1645532272026,0.554,2615.3,2614.6,0.00249382]
["bitfinex","ETHUSD",1645532313977,1.48051027,2614.3,2613.4,3.01651922]
["bitfinex","ETHUSD",1645532353388,3.5,2617.2,2617.0,4.03269931]
["bitfinex","ETHUSD",1645532380459,0.00288055,2619.4,2618.4,11.73]
["bitfinex","ETHUSD",1645532398485,0.08038487,2621.0,2620.1,11.73]
["bitfinex","ETHUSD",1645532447046,2.15838075,2624.0,2623.9,4.292e-05]
["bitfinex","ETHUSD",1645532482835,0.95516,2620.3,2619.6,0.00247589]
["bitfinex","ETHUSD",1645532538693,0.90406337,2623.1,2622.6,0.38519]
["bitfinex","ETHUSD",1645532570816,5.39938075,2620.8,2620.3,9.27e-06]
["bitfinex","ETHUSD",1645532604550,3.7865,2617.9,2616.3,0.1908]
["bitfinex","ETHUSD",1645532675007,1.3,2617.9,2616.5,0.9561764]
["bitfinex","ETHUSD",1645532688210,0.46013254,2616.5,2616.4,7.644]
["bitfinex","ETHUSD",1645532733504,0.8797661,2613.7,2613.0,0.73253709]
["bitfinex","ETHUSD",1645532805367,0.1213,2615.4,2615.0,0.5]
["bitfinex","ETHUSD",1645532832220,0.00117877,2614.0,2613.6,1.9142868]
["bitfinex","ETHUSD",1645532877625,0.00104659,2616.9,2616.3,0.89252058]
["bitfinex","ETHUSD",1645532938621,0.00146153,2616.8,2616.1,1.03403375]
["bitfinex","ETHUSD",1645532965383,0.00260938,2616.2,2616.1,1.0]
["bitfinex","ETHUSD",1645533018731,0.9566044,2617.1,2616.5,0.8776]
["bitfinex","ETHUSD",1645533099285,1.41487324,2612.7,2612.0,0.02546787]
["bitfinex","ETHUSD",1645533121592,0.551,2608.6,2608.0,0.01]
["bitfinex","ETHUSD",1645533185646,0.30139766,2610.3,2609.8,1.88001574]
["bitfinex","ETHUSD",1645533248003,0.295,2613.0,2612.8,0.02757573]
["bitfinex","ETHUSD",1645533267448,0.00114113,2613.3,2613.0,1.91527]
["bitfinex","ETHUSD",1645533375504,6.1991,2608.2,2607.6,0.99413728]
["bitfinex","ETHUSD",1645533402558,0.551,2602.0,2601.8,0.9534527]
["bitfinex","ETHUSD",1645533419261,0.02589603,2604.7,2603.7,0.17619691]
["bitfinex","ETHUSD",1645533457414,2.3895712,2597.9,2596.9,5.1925]
["bitfinex","ETHUSD",1645533490870,0.00023098,2601.1,2601.0,16.97203343]
["bitfinex","ETHUSD",1645533511114,1.59066654,2601.9,2601.4,1.92359]
["bitfinex","ETHUSD",1645533575462,0.87652479,2602.0,2601.3,1.149]
["bitfinex","ETHUSD",1645533610662,0.9628,2600.2,2599.5,0.01304917]
["bitfinex","ETHUSD",1645533619566,0.96188823,2599.5,2599.4,0.00229371]
["bitfinex","ETHUSD",1645533671260,0.00462762,2602.1,2602.0,28.2164]
["bitfinex","ETHUSD",1645533730130,0.3,2603.3,2602.7,1.92289]
["bitfinex","ETHUSD",1645533774822,0.00164975,2604.7,2604.6,3.5]
["bitfinex","ETHUSD",1645533839723,0.854,2608.4,2608.3,0.7667]
["bitfinex","ETHUSD",1645533903682,2.10155564,2607.7,2606.6,3.5]
["bitfinex","ETHUSD",1645533965583,0.3,2608.5,2608.4,0.0022992]
["bitfinex","ETHUSD",1645533992436,0.00265536,2608.1,2608.0,0.1917]
["bitfinex","ETHUSD",1645534032093,0.96021,2607.1,2606.2,0.00220865]
["bitfinex","ETHUSD",1645534144710,0.554,2603.6,2602.9,0.00219924]
["bitfinex","ETHUSD",1645534194365,1.96289665,2603.8,2603.4,0.00403124]
["bitfinex","ETHUSD",1645534243611,1.3,2600.9,2600.6,0.00222078]
["bitfinex","ETHUSD",1645534335071,1.0,2601.3,2600.9,0.49875735]
["bitfinex","ETHUSD",1645534376930,20.5,2601.2,2600.6,0.00244922]
["bitfinex","ETHUSD",1645534415935,1.0,2602.6,2602.5,4.4615]
["bitfinex","ETHUSD",1645534477693,0.00142656,2603.1,2602.0,14.5]
["bitfinex","ETHUSD",1645534560995,0.0030984,2602.3,2602.2,12.07121099]
["bitfinex","ETHUSD",1645534647256,1.27024225,2601.9,2601.7,7.71591602]
["bitfinex","ETHUSD",1645534710606,0.00349389,2604.0,2603.6,3.5]
["bitfinex","ETHUSD",1645534734323,0.00468444,2606.6,2606.3,0.96006]
["bitfinex","ETHUSD",1645534829922,1.05807644,2605.6,2605.3,1.63453765]
["bitfinex","ETHUSD",1645534887176,2.26108,2604.3,2603.8,0.00392809]
["bitfinex","ETHUSD",1645534904532,0.00460485,2604.7,2604.4,0.3]
["bitfinex","ETHUSD",1645534966932,1.92676,2598.5,2597.9,1.08801557]
["bitfinex","ETHUSD",1645535000582,0.3,2601.6,2601.3,1.9236548]
["bitfinex","ETHUSD",1645535056234,2.08105719,2602.3,2602.2,0.3]
["bitfinex","ETHUSD",1645535129092,0.41040213,2598.4,2598.3,2.41031977]
["bitfinex","ETHUSD",1645535174006,0.033106,2600.2,2600.1,1.17304732]
["bitfinex","ETHUSD",1645535187393,1.04148808,2599.3,2598.8,0.96283]
["bitfinex","ETHUSD",1645535256207,2.890054,2598.5,2597.8,3.01459642]
["bitfinex","ETHUSD",1645535280352,1.9283132,2595.9,2595.6,0.00243378]
["bitfinex","ETHUSD",1645535308804,0.00456046,2598.5,2598.4,0.3]
["bitfinex","ETHUSD",1645535400858,0.96375,2597.0,2596.8,2.22736]
["bitfinex","ETHUSD",1645535443722,1.9307342,2592.6,2592.4,1.14071876]
["bitfinex","ETHUSD",1645535491771,0.87605936,2590.6,2590.2,1.64362423]
["bitfinex","ETHUSD",1645535509716,0.00175852,2594.0,2593.4,4.70165083]
["bitfinex","ETHUSD",1645535577828,2.2300743,2594.3,2594.0,1.64119779]
["bitfinex","ETHUSD",1645535608625,1.0008,2591.7,2591.5,0.00240953]
["bitfinex","ETHUSD",1645535648775,1.35849077,2591.8,2591.6,2.23391769]
["bitfinex","ETHUSD",1645535669693,0.9665,2589.6,2589.4,1.29001418]
["bitfinex","ETHUSD",1645535722576,2.90291,2587.3,2586.9,0.0809717]
["bitfinex","ETHUSD",1645535771229,0.50025567,2593.1,2592.4,1.6808586]
["bitfinex","ETHUSD",1645535829980,0.96773,2586.3,2586.1,2.06458533]
["bitfinex","ETHUSD",1645535872794,4.96783567,2586.6,2586.5,7.7325]
["bitfinex","ETHUSD",1645535904885,2.90579,2583.9,2583.5,0.00241087]
["bitfinex","ETHUSD",1645535925091,1.93896,2581.6,2580.4,0.1937]
["bitfinex","ETHUSD",1645535970489,1.11952343,2584.8,2584.1,1.16234318]
["bitfinex","ETHUSD",1645536019144,0.96944,2582.2,2581.7,0.00327425]
["bitfinex","ETHUSD",1645536086660,1.0,2586.1,2585.0,5.0067]
["bitfinex","ETHUSD",1645536124556,0.00230203,2592.4,2592.0,0.96546]
["bitfinex","ETHUSD",1645536161167,0.7418,2591.3,2591.0,3.5]
["bitfinex","ETHUSD",1645536235519,0.96537,2592.7,2592.2,0.93496443]
["bitfinex","ETHUSD",1645536244463,1.02906722,2591.3,2590.6,4.23868894]
["bitfinex","ETHUSD",1645536321169,0.00356808,2593.9,2593.2,1.9296314]
["bitfinex","ETHUSD",1645536394088,0.00352701,2595.5,2595.0,0.00212085]
["bitfinex","ETHUSD",1645536431580,4.46455,2594.9,2594.3,0.00215286]
["bitfinex","ETHUSD",1645536466337,2.26541,2592.7,2592.5,0.00226741]
["bitfinex","ETHUSD",1645536529882,0.96565,2592.0,2591.3,0.0021683]
["bitfinex","ETHUSD",1645536548734,1.00134547,2590.7,2590.3,0.03120035]
["bitfinex","ETHUSD",1645536593640,0.21029705,2587.3,2587.0,1.64726594]
["bitfinex","ETHUSD",1645536669450,1.9338037,2588.4,2588.0,1.02976577]
["bitfinex","ETHUSD",1645536691549,2.92904077,2589.2,2588.1,0.45311077]
["bitfinex","ETHUSD",1645536742654,0.00224009,2591.0,2590.4,7.7208]
["bitfinex","ETHUSD",1645536804077,0.22840372,2593.5,2593.2,0.778606]
["bitfinex","ETHUSD",1645536878070,5.66234936,2591.6,2590.3,2.07035997]
["bitfinex","ETHUSD",1645536921830,0.00253593,2594.4,2594.1,1.0]
["bitfinex","ETHUSD",1645536959220,0.99831456,2595.5,2594.6,0.0008]
["bitfinex","ETHUSD",1645536988524,1.0,2595.9,2595.1,2.80884904]
["bitfinex","ETHUSD",1645537040326,1.03774389,2598.0,2597.5,1.2634047]
["bitfinex","ETHUSD",1645537093644,2.02016831,2596.5,2596.2,1.02000175]
["bitfinex","ETHUSD",1645537174652,0.556,2592.0,2591.6,0.01400417]
["bitfinex","ETHUSD",1645537207044,0.00857868,2593.8,2593.5,2.09243359]
["bitfinex","ETHUSD",1645537274539,1.556,2593.5,2593.4,0.04266892]
["bitfinex","ETHUSD",1645537330718,0.31315009,2593.4,2593.3,5.14144686]
["bitfinex","ETHUSD",1645537394696,1.0,2596.3,2595.8,0.3]
["bitfinex","ETHUSD",1645537449019,1.95,2597.6,2597.5,1.21667569]
["bitfinex","ETHUSD",1645537528161,2.50259808,2598.3,2597.8,0.3]
["bitfinex","ETHUSD",1645537576230,0.91731163,2597.3,2597.1,1.63896114]
["bitfinex","ETHUSD",1645537625872,0.7108,2600.4,2600.3,0.96255]
["bitfinex","ETHUSD",1645537685276,2.26355,2597.9,2597.6,7.44245184]
["bitfinex","ETHUSD",1645537697134,2.13221313,2597.0,2596.6,0.96621374]
["bitfinex","ETHUSD",1645537756233,3.5,2595.2,2595.1,0.00234346]
["bitfinex","ETHUSD",1645537850595,0.99917698,2594.4,2593.6,0.01423289]
["bitfinex","ETHUSD",1645537895802,1.9540879,2596.3,2595.6,5.0]
["bitfinex","ETHUSD",1645537943449,2.5629098,2605.0,2604.8,0.01880726]
["bitfinex","ETHUSD",1645538011863,1.13323072,2602.5,2601.2,1.1909]
["bitfinex","ETHUSD",1645538033357,0.3,2602.0,2601.4,1.92433]
["bitfinex","ETHUSD",1645538083606,0.00744172,2604.3,2603.7,0.96126]
["bitfinex","ETHUSD",1645538173413,0.00232003,2604.1,2603.6,2.3630746]
["bitfinex","ETHUSD",1645538187610,0.0122416,2607.8,2606.8,1.91953]
["bitfinex","ETHUSD",1645538227025,0.0116348,2611.8,2611.3,31.72]
["bitfinex","ETHUSD",1645538263325,1.86069608,2615.0,2614.8,0.0026035]
["bitfinex","ETHUSD",1645538278421,1.20185723,2619.3,2619.0,1.17152539]
["bitfinex","ETHUSD",1645538328817,0.007,2621.5,2620.9,11.72]
["bitfinex","ETHUSD",1645538355767,1.9055734,2627.3,2626.8,1.68e-06]
["bitfinex","ETHUSD",1645538364176,0.3,2623.0,2621.9,0.2861]
["bitfinex","ETHUSD",1645538402672,0.90676,2616.4,2616.1,0.04996936]
["bitfinex","ETHUSD",1645538444636,0.1469,2616.0,2615.4,0.82250801]
["bitfinex","ETHUSD",1645538469386,1.0,2615.8,2615.0,2.08993224]
["bitfinex","ETHUSD",1645538543383,3.37535,2613.9,2613.1,7.6526]
["bitfinex","ETHUSD",1645538603807,1.0,2608.0,2607.7,7.4027965]
["bitfinex","ETHUSD",1645538613859,0.13343164,2605.3,2604.6,0.03406262]
["bitfinex","ETHUSD",1645538656110,1.0,2608.1,2607.2,3.5]
["bitfinex","ETHUSD",1645538692324,0.96026,2606.8,2606.1,1.06859829]
["bitfinex","ETHUSD",1645538727367,1.7289717,2603.1,2602.7,0.00254608]
["bitfinex","ETHUSD",1645538780283,0.00175204,2612.7,2611.3,2.9124]
["bitfinex","ETHUSD",1645538821722,0.2273,2612.3,2611.8,1.91602]
["bitfinex","ETHUSD",1645538875133,1.0,2612.7,2612.2,0.95805]
["bitfinex","ETHUSD",1645538902429,0.96541895,2608.7,2608.4,0.95942]
["bitfinex","ETHUSD",1645538948429,0.3,2609.7,2609.4,0.95899]
["bitfinex","ETHUSD",1645538994538,0.9347807,2605.4,2605.0,0.86318793]
["bitfinex","ETHUSD",1645539042988,2.09849508,2605.8,2605.5,0.00409839]
["bitfinex","ETHUSD",1645539109696,0.00382879,2606.2,2605.4,2.59433667]
["bitfinex","ETHUSD",1645539168246,13.76932481,2605.3,2605.2,0.00388543]
["bitfinex","ETHUSD",1645539204050,0.00203076,2606.1,2606.0,1.12085932]
["bitfinex","ETHUSD",1645539262949,0.552,2601.6,2600.9,0.5]
["bitfinex","ETHUSD",1645539291299,0.9636275,2597.8,2597.5,0.00406775]
["bitfinex","ETHUSD",1645539301267,0.9626496,2600.2,2599.5,4.14441057]
["bitfinex","ETHUSD",1645539345059,0.9657377,2592.0,2591.9,1.16994897]
["bitfinex","ETHUSD",1645539380313,22.01803604,2592.5,2591.9,0.0307613]
["bitfinex","ETHUSD",1645539407469,2.898083,2591.5,2590.6,1.03970075]
["bitfinex","ETHUSD",1645539469923,0.65399389,2593.8,2592.9,2.6229]
["bitfinex","ETHUSD",1645539520082,3.8572329,2596.3,2594.7,11.9125]
["bitfinex","ETHUSD",1645539523631,0.1897,2596.2,2595.1,1.11795603]
["bitfinex","ETHUSD",1645539601576,0.0007851,2595.5,2595.4,0.01777692]
["bitfinex","ETHUSD",1645539647378,0.9645591,2595.0,2594.5,0.462]
["bitfinex","ETHUSD",1645539689134,1.06507734,2593.2,2593.0,7.7113]
["bitfinex","ETHUSD",1645539775096,1.13725362,2593.1,2593.0,4.76702541]
["bitfinex","ETHUSD",1645539826290,1.46435878,2592.3,2591.5,3.5]
["bitfinex","ETHUSD",1645539871800,0.00256884,2594.5,2593.7,2.73197]
["bitfinex","ETHUSD",1645539904948,3.5,2592.3,2591.3,1.2431]
["bitfinex","ETHUSD",1645539941557,1.94808009,2595.2,2594.7,0.75552707]
["bitfinex","ETHUSD",1645539973861,0.01229269,2600.2,2599.0,0.74751571]
["bitfinex","ETHUSD",1645540027906,0.8842092,2595.1,2594.4,0.98050907]
["bitfinex","ETHUSD",1645540081512,1.01515141,2592.2,2591.0,0.01231827]
["bitfinex","ETHUSD",1645540118209,0.9647887,2595.0,2593.7,0.08636497]
["bitfinex","ETHUSD",1645540143518,0.3991673,2595.3,2594.9,1.10395515]
["bitfinex","ETHUSD",1645540186414,1.0,2591.5,2591.4,0.00215565]
["bitfinex","ETHUSD",1645540215222,0.00345557,2594.7,2593.6,3.5]
["bitfinex","ETHUSD",1645540235176,7.44,2594.0,2592.2,0.9650372]
["bitfinex","ETHUSD",1645540251970,0.0008,2592.2,2591.0,0.3]
["bitfinex","ETHUSD",1645540285433,0.96383,2597.7,2596.7,0.94690102]
["bitfinex","ETHUSD",1645540319478,0.00425693,2600.1,2599.3,1.35348521]
["bitfinex","ETHUSD",1645540365534,0.1935,2584.2,2583.5,0.01183357]
["bitfinex","ETHUSD",1645540389039,0.1935,2582.1,2581.6,1.77196771]
["bitfinex","ETHUSD",1645540410734,0.00403763,2577.9,2577.2,0.94487531]
["bitfinex","ETHUSD",1645540454299,0.52044431,2582.0,2580.6,0.362]
["bitfinex","ETHUSD",1645540460089,3.5,2580.4,2578.9,0.38324]
["bitfinex","ETHUSD",1645540493141,0.00302547,2579.5,2578.9,12.69003]
["bitfinex","ETHUSD",1645540546231,3.5,2576.3,2574.1,0.469]
["bitfinex","ETHUSD",1645540566581,0.003953,2583.7,2582.5,0.462]
["bitfinex","ETHUSD",1645540592635,0.00297261,2590.8,2589.8,0.00317559]
["bitfinex","ETHUSD",1645540630536,0.04035806,2599.1,2599.0,1.06548575]
["bitfinex","ETHUSD",1645540636537,0.31258083,2600.9,2599.1,0.462]
["bitfinex","ETHUSD",1645540658744,1.29280429,2612.6,2612.0,2.5]
["bitfinex","ETHUSD",1645540702551,0.95083477,2612.7,2612.1,0.91246431]
["bitfinex","ETHUSD",1645540718747,2.723e-05,2608.2,2607.9,0.23618058]
["bitfinex","ETHUSD",1645540750239,0.462,2607.2,2605.6,3.99836667]
["bitfinex","ETHUSD",1645540782398,0.1925,2595.6,2594.5,0.00296811]
["bitfinex","ETHUSD",1645540795147,0.00145377,2597.8,2597.7,0.84671516]
["bitfinex","ETHUSD",1645540851393,0.462,2605.6,2604.7,1.13456388]
["bitfinex","ETHUSD",1645540877183,0.96122,2604.4,2603.0,5.0]
["bitfinex","ETHUSD",1645540895498,1.92356,2602.9,2602.1,0.08424435]
["bitfinex","ETHUSD",1645540927845,1.3,2609.0,2608.0,0.8898876]
["bitfinex","ETHUSD",1645540961203,0.00122006,2615.9,2615.4,0.9567874]
["bitfinex","ETHUSD",1645541008506,0.3,2618.0,2616.3,1.37397026]
["bitfinex","ETHUSD",1645541032651,0.999,2614.3,2613.8,4.35939421]
["bitfinex","ETHUSD",1645541069001,0.999,2610.9,2610.2,1.04718065]
["bitfinex","ETHUSD",1645541083105,0.1929,2614.1,2613.1,2.24768855]
["bitfinex","ETHUSD",1645541122456,3.0530824,2621.7,2619.8,0.90229269]
["bitfinex","ETHUSD",1645541152460,1.00516399,2620.1,2619.4,0.06933327]
["bitfinex","ETHUSD",1645541209619,0.00279143,2619.8,2619.5,0.1427745]
["bitfinex","ETHUSD",1645541233916,1.14742461,2622.0,2621.5,6.1899]
["bitfinex","ETHUSD",1645541274081,0.0031484,2624.9,2624.8,4.03572317]
["bitfinex","ETHUSD",1645541311381,0.462,2629.0,2628.2,0.00319646]
["bitfinex","ETHUSD",1645541322352,1.62,2627.9,2626.8,0.13119997]
["bitfinex","ETHUSD",1645541359940,1.62,2622.7,2622.6,0.04490545]
["bitfinex","ETHUSD",1645541425588,3.56204342,2622.5,2622.4,8.713e-05]
["bitfinex","ETHUSD",1645541445887,0.00267659,2623.8,2623.0,0.462]
["bitfinex","ETHUSD",1645541489537,0.00268522,2623.4,2622.8,0.90824416]
["bitfinex","ETHUSD",1645541529200,1.01220859,2634.6,2633.4,5.0]
["bitfinex","ETHUSD",1645541542793,0.00306612,2635.1,2634.2,5.0]
["bitfinex","ETHUSD",1645541563646,0.00299248,2636.3,2634.9,6.99518885]
["bitfinex","ETHUSD",1645541611199,2.27602061,2643.6,2642.4,3.5]
["bitfinex","ETHUSD",1645541624251,2.33785222,2654.6,2651.2,2.68119997]
["bitfinex","ETHUSD",1645541703292,0.462,2656.8,2654.9,0.13819997]
["bitfinex","ETHUSD",1645541733591,0.002194,2660.4,2660.2,4.968527]
["bitfinex","ETHUSD",1645541750394,0.462,2651.6,2650.4,0.5584998]
["bitfinex","ETHUSD",1645541802689,0.6507,2649.3,2648.1,0.94538]
["bitfinex","ETHUSD",1645541831296,0.462,2651.3,2650.8,1.88862]
["bitfinex","ETHUSD",1645541842256,51.5,2649.4,2648.6,8.447e-05]
["bitfinex","ETHUSD",1645541888661,5.00272823,2650.5,2648.2,3.77912]
["bitfinex","ETHUSD",1645541929711,18.27996543,2651.0,2649.3,3.77851]
["bitfinex","ETHUSD",1645541966218,1.71133399,2650.4,2650.1,0.94462]
["bitfinex","ETHUSD",1645542033008,0.462,2643.7,2642.8,3.7887683]
["bitfinex","ETHUSD",1645542067082,2.27787838,2641.5,2641.3,1.89536]
["bitfinex","ETHUSD",1645542105289,0.00549788,2638.5,2637.1,1.66584216]
["bitfinex","ETHUSD",1645542116831,0.72779563,2637.2,2636.5,0.00478461]
["bitfinex","ETHUSD",1645542140233,3.5,2642.3,2640.5,1.8955861]
["bitfinex","ETHUSD",1645542166685,0.19219618,2641.2,2640.8,1.89536]
["bitfinex","ETHUSD",1645542210296,0.64532674,2641.2,2640.0,11.59]
["bitfinex","ETHUSD",1645542243742,0.00434862,2642.4,2641.6,11.59]
["bitfinex","ETHUSD",1645542273340,0.94789,2641.4,2641.0,0.01975612]
["bitfinex","ETHUSD",1645542287536,0.3,2640.2,2639.3,0.9482356]
["bitfinex","ETHUSD",1645542313350,1.06746881,2640.2,2639.3,0.04567]
["bitfinex","ETHUSD",1645542372662,0.462,2634.7,2633.5,0.3]
["bitfinex","ETHUSD",1645542384606,2.8007,2634.3,2633.5,1.53898855]
["bitfinex","ETHUSD",1645542428135,15.09273464,2638.8,2636.8,7.8904]
["bitfinex","ETHUSD",1645542461651,1.70218505,2642.7,2641.4,0.20756682]
["bitfinex","ETHUSD",1645542477952,0.0046884,2646.5,2645.9,1.10296876]
["bitfinex","ETHUSD",1645542521162,0.462,2643.1,2642.9,0.95936679]
["bitfinex","ETHUSD",1645542522563,0.94714,2643.0,2642.5,0.3]
["bitfinex","ETHUSD",1645542561907,0.00265564,2640.0,2639.0,11.59]
["bitfinex","ETHUSD",1645542605154,0.462,2639.6,2639.1,3.79317]
["bitfinex","ETHUSD",1645542633952,0.462,2637.7,2637.6,0.99927]
["bitfinex","ETHUSD",1645542663061,0.462,2636.9,2635.8,0.18076274]
["bitfinex","ETHUSD",1645542717860,0.00244536,2637.5,2637.3,2.41623785]
["bitfinex","ETHUSD",1645542753764,0.00480983,2645.7,2644.8,11.89]
["bitfinex","ETHUSD",1645542757914,0.0027694,2645.6,2645.2,0.2631]
["bitfinex","ETHUSD",1645542807769,0.13819997,2646.6,2645.9,1.04935271]
["bitfinex","ETHUSD",1645542838272,1.2182,2645.6,2644.4,15.09]
["bitfinex","ETHUSD",1645542866967,1.05883616,2645.1,2645.0,0.00481995]
["bitfinex","ETHUSD",1645542918768,40.0,2646.9,2646.0,0.92058414]
["bitfinex","ETHUSD",1645542963897,0.94682,2644.6,2643.0,0.00862472]
["bitfinex","ETHUSD",1645542999541,0.00645092,2648.3,2647.0,1.41286557]
["bitfinex","ETHUSD",1645543015498,0.95032679,2652.0,2650.6,0.462]
["bitfinex","ETHUSD",1645543039299,0.9477306,2650.9,2650.2,1.71363648]
["bitfinex","ETHUSD",1645543076399,0.94496,2649.2,2648.2,15.09]
["bitfinex","ETHUSD",1645543126958,3.71199,2650.7,2649.8,12.55033304]
["bitfinex","ETHUSD",1645543176350,0.1885,2651.1,2650.4,0.84966603]
["bitfinex","ETHUSD",1645543219106,1.22081853,2650.1,2649.7,0.00476394]
["bitfinex","ETHUSD",1645543252953,0.00240806,2651.6,2651.4,0.93019522]
["bitfinex","ETHUSD",1645543274859,0.0018932,2657.3,2657.0,0.0283415]
["bitfinex","ETHUSD",1645543310411,1.09123754,2654.0,2653.3,1.03987958]
["bitfinex","ETHUSD",1645543341467,0.05758363,2669.5,2668.7,0.16082137]
["bitfinex","ETHUSD",1645543379475,0.188,2660.0,2658.6,12.9711]
["bitfinex","ETHUSD",1645543386269,0.462,2657.3,2656.4,1.06929046]
["bitfinex","ETHUSD",1645543421731,0.00229121,2654.8,2654.6,11.59]
["bitfinex","ETHUSD",1645543472427,17.03472,2650.1,2649.0,0.0011319]
["bitfinex","ETHUSD",1645543500689,0.1887,2648.8,2647.5,0.49123366]
["bitfinex","ETHUSD",1645543528590,0.94403,2651.8,2651.0,1.40924776]
["bitfinex","ETHUSD",1645543573973,0.94421,2651.5,2650.8,1.4758539]
["bitfinex","ETHUSD",1645543581393,0.00212373,2650.8,2650.5,6.0]
["bitfinex","ETHUSD",1645543628964,1.1366,2649.5,2648.3,0.00968224]
["bitfinex","ETHUSD",1645543683318,0.00213361,2649.4,2648.6,0.95447224]
["bitfinex","ETHUSD",1645543706329,0.00317194,2655.3,2654.3,1.24273]
["bitfinex","ETHUSD",1645543734375,0.00554573,2655.8,2654.9,1.8854]
["bitfinex","ETHUSD",1645543771579,2.54482283,2658.2,2656.8,0.462]
["bitfinex","ETHUSD",1645543779393,0.88414024,2660.0,2658.3,0.23770069]
["bitfinex","ETHUSD",1645543805236,0.2649,2654.8,2653.8,0.23903118]
["bitfinex","ETHUSD",1645543855422,1.2101,2653.0,2651.3,0.94403]
["bitfinex","ETHUSD",1645543869684,11.5908,2650.5,2648.6,0.18516123]
["bitfinex","ETHUSD",1645543897977,0.94503,2649.1,2648.1,0.01429833]
["bitfinex","ETHUSD",1645543940237,0.0027093,2650.1,2649.4,1.0258118]
["bitfinex","ETHUSD",1645543954735,0.94503,2649.2,2649.1,0.01896098]
["bitfinex","ETHUSD",1645544007943,0.00280092,2645.6,2644.9,0.94606]
["bitfinex","ETHUSD",1645544044635,0.00255871,2646.5,2646.3,0.23923946]
["bitfinex","ETHUSD",1645544062396,1.463e-05,2647.5,2647.0,1.5]
["bitfinex","ETHUSD",1645544098145,0.00083809,2649.6,2649.2,1.19277875]
["bitfinex","ETHUSD",1645544140562,1.8581,2645.5,2645.4,3.475e-05]
["bitfinex","ETHUSD",1645544185166,2.84033,2644.4,2643.3,0.4695371]
["bitfinex","ETHUSD",1645544210773,4.44736,2642.0,2640.7,1.0]
["bitfinex","ETHUSD",1645544241314,6.85845559,2641.5,2641.4,9.327e-05]
["bitfinex","ETHUSD",1645544253867,1.0,2641.6,2641.0,11.59]
["bitfinex","ETHUSD",1645544297991,2.19399,2643.2,2642.6,12.69578249]
["bitfinex","ETHUSD",1645544333625,0.00264793,2644.3,2643.9,1.0]
["bitfinex","ETHUSD",1645544388586,0.1894,2639.3,2638.1,0.462]
["bitfinex","ETHUSD",1645544405692,1.0,2637.1,2636.6,0.00462856]
["bitfinex","ETHUSD",1645544435278,0.00342695,2638.8,2637.9,1.80365338]
["bitfinex","ETHUSD",1645544477480,3.08236404,2632.4,2631.9,1.7104098]
["bitfinex","ETHUSD",1645544489922,0.00360112,2633.2,2633.1,14.31227027]
["bitfinex","ETHUSD",1645544520956,0.34126253,2633.1,2632.2,0.00821489]
["bitfinex","ETHUSD",1645544578086,0.00351164,2633.1,2632.4,1.24099959]
["bitfinex","ETHUSD",1645544594131,47.5,2631.8,2631.0,0.00820519]
["bitfinex","ETHUSD",1645544629288,0.00097148,2631.4,2631.2,0.462]
["bitfinex","ETHUSD",1645544668936,0.003088,2635.6,2634.8,0.00651769]
["bitfinex","ETHUSD",1645544700237,1.47423207,2634.9,2634.8,3.2e-06]
["bitfinex","ETHUSD",1645544766638,0.70861731,2639.4,2638.0,0.462]
["bitfinex","ETHUSD",1645544794700,1.3482924,2635.3,2634.3,0.00420382]
["bitfinex","ETHUSD",1645544813350,1.0,2633.6,2633.0,0.00802674]
["bitfinex","ETHUSD",1645544850245,0.53908677,2631.4,2630.8,1.1322735]
["bitfinex","ETHUSD",1645544894147,0.50930757,2633.2,2632.1,2.5165]
["bitfinex","ETHUSD",1645544918147,0.00314697,2632.5,2632.4,2.245633]
["bitfinex","ETHUSD",1645544979672,0.0036477,2635.2,2635.1,0.94934]
["bitfinex","ETHUSD",1645545010125,0.95041,2633.0,2632.6,0.00115422]
["bitfinex","ETHUSD",1645545023470,9.5,2631.3,2631.2,0.00417228]
["bitfinex","ETHUSD",1645545069077,0.1899,2633.8,2632.8,1.18277922]
["bitfinex","ETHUSD",1645545098288,0.18137136,2631.6,2630.3,1.90239]
["bitfinex","ETHUSD",1645545130427,0.9511,2631.6,2630.8,5.393e-05]
["bitfinex","ETHUSD",1645545189397,0.49591173,2629.7,2629.3,0.01824295]
["bitfinex","ETHUSD",1645545234099,0.00098729,2629.3,2629.1,0.462]
["bitfinex","ETHUSD",1645545279690,0.95194,2628.9,2628.8,1.0414839]
["bitfinex","ETHUSD",1645545300295,0.00331187,2629.3,2628.7,0.462]
["bitfinex","ETHUSD",1645545323894,2.99318348,2626.2,2625.2,0.004]
["bitfinex","ETHUSD",1645545349527,0.95375,2623.5,2622.8,3.81387]
["bitfinex","ETHUSD",1645545414285,4.90277156,2628.2,2627.5,0.3]
["bitfinex","ETHUSD",1645545453540,0.00784816,2631.9,2631.4,1.06840895]
["bitfinex","ETHUSD",1645545498933,14.71267054,2631.5,2631.4,0.00405303]
["bitfinex","ETHUSD",1645545515337,1.0,2629.5,2628.9,2.2e-07]
["bitfinex","ETHUSD",1645545550151,12.78613057,2628.3,2628.2,0.03706254]
["bitfinex","ETHUSD",1645545576487,1.0,2625.9,2625.1,0.0030193]
["bitfinex","ETHUSD",1645545615694,1.02662395,2630.4,2628.8,1.0]
["bitfinex","ETHUSD",1645545672958,0.06662,2631.9,2631.6,0.95088]
["bitfinex","ETHUSD",1645545719402,0.00385523,2633.9,2633.8,30.5]
["bitfinex","ETHUSD",1645545743205,0.00326726,2633.5,2633.0,15.09]
["bitfinex","ETHUSD",1645545806483,1.0,2634.1,2634.0,1.61561925]
["bitfinex","ETHUSD",1645545807486,4.2083,2636.1,2634.4,5.11561925]
["bitfinex","ETHUSD",1645545851473,0.00760457,2636.6,2636.1,1.18108255]
["bitfinex","ETHUSD",1645545904589,0.00313992,2635.2,2633.7,2.33515954]
["bitfinex","ETHUSD",1645545930542,1.04035714,2635.5,2635.4,0.00990878]
["bitfinex","ETHUSD",1645545954836,1.90379,2629.2,2628.8,0.00727605]
["bitfinex","ETHUSD",1645545994791,1.90794,2624.7,2623.5,0.00695508]
["bitfinex","ETHUSD",1645546030484,14.64190717,2623.3,2622.6,0.01298114]
["bitfinex","ETHUSD",1645546034842,0.92267545,2622.2,2621.6,0.71720005]
["bitfinex","ETHUSD",1645546087841,1.41876,2617.0,2616.3,2.38399553]
["bitfinex","ETHUSD",1645546115996,13.63626223,2613.9,2613.4,1.97644268]
["bitfinex","ETHUSD",1645546141253,2.10647587,2614.3,2614.1,0.00278176]
["bitfinex","ETHUSD",1645546183299,0.3,2608.8,2608.2,2.3293376]
["bitfinex","ETHUSD",1645546217153,11.78,2608.3,2607.4,0.00253594]
["bitfinex","ETHUSD",1645546250702,2.88445795,2605.3,2605.0,0.00384471]
["bitfinex","ETHUSD",1645546266454,0.0055123,2604.3,2602.8,5.71919744]
["bitfinex","ETHUSD",1645546286304,0.462,2607.2,2606.7,1.03484445]
["bitfinex","ETHUSD",1645546314555,0.21061501,2605.5,2605.1,1.63437476]
["bitfinex","ETHUSD",1645546360404,0.00766399,2606.6,2606.1,0.92499402]
["bitfinex","ETHUSD",1645546413116,45.962,2602.7,2601.5,1.63573626]
["bitfinex","ETHUSD",1645546446599,0.22641929,2600.3,2600.0,0.00551341]
["bitfinex","ETHUSD",1645546472623,8.16e-05,2602.6,2602.5,23.0669173]
["bitfinex","ETHUSD",1645546499975,0.83525444,2601.1,2601.0,1.04667997]
["bitfinex","ETHUSD",1645546532721,0.56138075,2599.3,2598.0,0.04035807]
["bitfinex","ETHUSD",1645546574978,3.5,2598.5,2598.3,0.00412456]
["bitfinex","ETHUSD",1645546631142,0.00388638,2595.8,2595.7,10.39071772]
["bitfinex","ETHUSD",1645546674089,1.03801121,2595.2,2594.6,0.00409123]
["bitfinex","ETHUSD",1645546713135,0.86138075,2594.0,2593.8,0.00377721]
["bitfinex","ETHUSD",1645546775947,0.69805039,2599.4,2598.1,5.0]
["bitfinex","ETHUSD",1645546779401,0.01043226,2598.9,2598.1,1.10555797]
["bitfinex","ETHUSD",1645546822890,0.00822664,2594.5,2594.3,13.23071997]
["bitfinex","ETHUSD",1645546888249,1.26468459,2602.0,2601.9,0.04424183]
["bitfinex","ETHUSD",1645546903902,0.00257473,2601.0,2600.9,1.63758996]
["bitfinex","ETHUSD",1645546942099,0.58783822,2602.3,2600.3,45.0]
["bitfinex","ETHUSD",1645547009710,0.18724026,2602.6,2602.1,3.5]
["bitfinex","ETHUSD",1645547045164,0.21488641,2603.1,2602.9,0.02672581]
["bitfinex","ETHUSD",1645547094027,0.462,2603.0,2602.3,0.93463292]
["bitfinex","ETHUSD",1645547145121,0.09938075,2601.6,2601.4,1.00984986]
["bitfinex","ETHUSD",1645547165964,0.01625793,2602.6,2602.4,1.02688346]
["bitfinex","ETHUSD",1645547196721,0.09938075,2606.9,2605.7,2.44921485]
["bitfinex","ETHUSD",1645547248471,0.01610835,2611.6,2611.1,1.63195099]
["bitfinex","ETHUSD",1645547269366,5.0,2610.5,2609.6,0.02]
["bitfinex","ETHUSD",1645547302237,0.09938075,2605.4,2605.3,0.83072806]
["bitfinex","ETHUSD",1645547341722,0.2814,2607.8,2607.3,0.62832806]
["bitfinex","ETHUSD",1645547351979,0.16017976,2606.6,2606.4,0.52231868]
["bitfinex","ETHUSD",1645547417225,0.96167,2603.1,2602.9,1.11142813]
["bitfinex","ETHUSD",1645547441389,0.96017,2608.1,2607.1,0.13819997]
["bitfinex","ETHUSD",1645547462437,1.92225,2604.9,2604.6,0.00405064]
["bitfinex","ETHUSD",1645547515972,2.88695,2602.3,2601.8,0.01037381]
["bitfinex","ETHUSD",1645547554174,0.96262,2601.0,2600.7,0.00420917]
["bitfinex","ETHUSD",1645547577682,1.92852,2596.9,2596.4,1.16318318]
["bitfinex","ETHUSD",1645547636583,0.16265144,2597.6,2596.9,0.00610559]
["bitfinex","ETHUSD",1645547675383,1.92668,2598.9,2598.5,1.16914951]
["bitfinex","ETHUSD",1645547728934,2.89778309,2604.5,2603.6,0.03837997]
["bitfinex","ETHUSD",1645547741281,5.17452188,2601.9,2600.6,0.97583936]
["bitfinex","ETHUSD",1645547783336,0.96383,2598.1,2597.4,1.68840233]
["bitfinex","ETHUSD",1645547851528,0.963,2599.6,2598.8,0.70532562]
["bitfinex","ETHUSD",1645547888636,0.96655114,2600.2,2599.9,0.96654163]
["bitfinex","ETHUSD",1645547933053,1.15983733,2599.2,2598.8,0.7807329]
["bitfinex","ETHUSD",1645547978743,0.00404462,2597.1,2596.0,1.64053133]
["bitfinex","ETHUSD",1645547993345,0.00430874,2597.4,2596.7,2.60999182]
["bitfinex","ETHUSD",1645548026198,1.3,2595.9,2595.4,1.64097674]
["bitfinex","ETHUSD",1645548089447,0.00404904,2599.6,2599.0,1.9258]
["bitfinex","ETHUSD",1645548117310,0.00434387,2602.8,2602.5,1.10494869]
["bitfinex","ETHUSD",1645548161304,0.25903224,2603.1,2602.6,0.00387991]
["bitfinex","ETHUSD",1645548212469,1.11697841,2600.8,2600.1,1.58205887]
["bitfinex","ETHUSD",1645548240376,0.00893762,2605.5,2604.1,1.92172]
["bitfinex","ETHUSD",1645548313320,0.14228236,2600.0,2599.7,0.00383182]
["bitfinex","ETHUSD",1645548349031,0.96291,2600.2,2599.8,0.00071764]
["bitfinex","ETHUSD",1645548375779,7.33,2602.7,2601.1,3.5]
["bitfinex","ETHUSD",1645548423032,0.96113,2605.0,2604.9,0.00408811]
["bitfinex","ETHUSD",1645548478537,0.00182462,2607.5,2607.2,0.95965]
["bitfinex","ETHUSD",1645548512288,1.58413323,2608.3,2608.2,0.88908299]
["bitfinex","ETHUSD",1645548587499,0.553,2609.8,2609.7,5.445e-05]
["bitfinex","ETHUSD",1645548631197,0.21266806,2612.3,2611.1,3.5]
["bitfinex","ETHUSD",1645548639101,0.20969925,2614.6,2613.6,12.67531196]
["bitfinex","ETHUSD",1645548682897,2.21541843,2616.9,2616.1,1.081709]
["bitfinex","ETHUSD",1645548718054,1.25778,2613.9,2613.6,0.00445454]
["bitfinex","ETHUSD",1645548745764,0.00421417,2611.0,2610.8,3.74350934]
["bitfinex","ETHUSD",1645548815370,1.96402464,2607.7,2607.3,5.58276066]
["bitfinex","ETHUSD",1645548864414,0.96478175,2605.8,2605.1,0.84680057]
["bitfinex","ETHUSD",1645548909324,0.58853193,2599.0,2598.5,1.01640748]
["bitfinex","ETHUSD",1645548923439,3.66149307,2599.7,2598.3,2.951]
["bitfinex","ETHUSD",1645548955014,0.00418833,2601.9,2601.7,1.26212]
["bitfinex","ETHUSD",1645548988923,2.42583,2601.3,2600.7,0.96272]
["bitfinex","ETHUSD",1645549079930,0.96179,2603.3,2603.2,1.48035469]
["bitfinex","ETHUSD",1645549144879,3.2285,2607.9,2606.5,5.0]
["bitfinex","ETHUSD",1645549200933,1.03011569,2607.6,2607.2,0.3032]
["bitfinex","ETHUSD",1645549230434,1.51166976,2607.4,2607.3,2.01034162]
["bitfinex","ETHUSD",1645549264898,0.01610407,2608.6,2607.9,9.0]
["bitfinex","ETHUSD",1645549313241,1.461,2607.7,2607.6,1.13566337]
["bitfinex","ETHUSD",1645549358035,27.0,2614.0,2613.8,0.0532223]
["bitfinex","ETHUSD",1645549412795,0.93232378,2612.1,2612.0,0.3]
["bitfinex","ETHUSD",1645549457345,0.95964,2609.9,2609.7,0.3]
["bitfinex","ETHUSD",1645549495496,4.3887,2611.3,2610.4,1.63111841]
["bitfinex","ETHUSD",1645549563701,1.0,2614.3,2614.1,0.00457284]
["bitfinex","ETHUSD",1645549606755,2.87442,2613.7,2612.6,5.0]
["bitfinex","ETHUSD",1645549625317,1.47878,2613.0,2612.3,0.01631636]
["bitfinex","ETHUSD",1645549689157,2.87586,2611.3,2611.0,0.00430093]
["bitfinex","ETHUSD",1645549736808,0.92076816,2610.5,2610.4,1.63028552]
["bitfinex","ETHUSD",1645549775603,0.00398707,2609.4,2609.0,0.00740153]
["bitfinex","ETHUSD",1645549849426,1.91949,2608.5,2608.1,1.643327]
["bitfinex","ETHUSD",1645549904979,0.96096,2604.9,2604.8,0.04376861]
["bitfinex","ETHUSD",1645549918726,1.92245,2604.3,2604.0,0.01124918]
["bitfinex","ETHUSD",1645549980987,0.9614,2604.4,2604.2,0.00400794]
["bitfinex","ETHUSD",1645550015044,1.96202,2602.7,2602.3,0.00722127]
["bitfinex","ETHUSD",1645550062001,0.96355,2598.8,2597.7,0.86837571]
["bitfinex","ETHUSD",1645550105049,0.96423,2597.2,2596.7,0.950598]
["bitfinex","ETHUSD",1645550153405,2.89632,2593.8,2593.4,0.00227627]
["bitfinex","ETHUSD",1645550193954,0.96444,2595.5,2594.8,0.463]
["bitfinex","ETHUSD",1645550211712,0.96628,2591.6,2590.9,0.00091508]
["bitfinex","ETHUSD",1645550233152,0.00427908,2590.7,2590.5,1.64226277]
["bitfinex","ETHUSD",1645550270056,4.46732,2588.8,2588.1,1.7512141]
["bitfinex","ETHUSD",1645550333918,2.14776796,2588.6,2587.3,1.64396482]
["bitfinex","ETHUSD",1645550393116,0.00914629,2591.6,2591.0,3.50847453]
["bitfinex","ETHUSD",1645550425030,0.86148922,2592.6,2591.7,0.95337601]
["bitfinex","ETHUSD",1645550460126,1.13865246,2590.5,2590.2,0.00399369]
["bitfinex","ETHUSD",1645550492231,0.00215038,2590.2,2590.1,1.82179489]
["bitfinex","ETHUSD",1645550542029,0.96855695,2596.2,2596.1,0.00847406]
["bitfinex","ETHUSD",1645550598774,0.96626,2591.5,2591.1,1.64178133]
["bitfinex","ETHUSD",1645550657631,1.1,2595.0,2594.9,20.95803344]
["bitfinex","ETHUSD",1645550701136,4.46498,2594.4,2593.2,0.1927]
["bitfinex","ETHUSD",1645550733292,1.65538075,2596.3,2596.1,1.2644]
["bitfinex","ETHUSD",1645550786785,0.00941891,2596.9,2596.3,1.0]
["bitfinex","ETHUSD",1645550798338,0.00941891,2598.3,2597.6,0.93575909]
["bitfinex","ETHUSD",1645550843944,0.16354202,2599.2,2598.9,0.555]
["bitfinex","ETHUSD",1645550919357,1.92566,2599.3,2598.6,2.61297836]
["bitfinex","ETHUSD",1645550952316,0.96386,2597.0,2596.6,0.20947204]
["bitfinex","ETHUSD",1645550995601,1.033566,2594.4,2594.3,1.63912244]
["bitfinex","ETHUSD",1645551045858,0.1925,2596.6,2596.1,0.93956239]
["bitfinex","ETHUSD",1645551058211,2.22625,2599.1,2599.0,0.85205709]
["bitfinex","ETHUSD",1645551098461,1.14241362,2601.5,2600.7,0.463]
["bitfinex","ETHUSD",1645551150159,0.90350895,2600.9,2600.3,0.85291561]
["bitfinex","ETHUSD",1645551163114,4.15156293,2600.8,2600.5,0.00785102]
["bitfinex","ETHUSD",1645551199620,1.92814,2596.6,2595.7,1.05292957]
["bitfinex","ETHUSD",1645551270873,0.3,2599.8,2599.4,1.74580546]
["bitfinex","ETHUSD",1645551301395,0.00936961,2601.0,2600.2,1.63617461]
["bitfinex","ETHUSD",1645551344177,11.69897489,2604.3,2603.7,1.63837761]
["bitfinex","ETHUSD",1645551396575,0.00887995,2605.1,2604.9,6.862e-05]
["bitfinex","ETHUSD",1645551423150,0.00195222,2608.9,2608.6,0.21238287]
["bitfinex","ETHUSD",1645551502785,11.69869594,2607.8,2606.7,4.65182]
["bitfinex","ETHUSD",1645551543846,1.0872284,2606.7,2606.3,0.22149232]
["bitfinex","ETHUSD",1645551570391,0.96022,2607.1,2606.8,0.2176955]
["bitfinex","ETHUSD",1645551655654,0.00398361,2607.6,2607.3,0.3265527]
["bitfinex","ETHUSD",1645551717450,17.20468174,2605.4,2605.3,0.78101657]
["bitfinex","ETHUSD",1645551737210,1.04624323,2605.2,2604.8,1.63353156]
["bitfinex","ETHUSD",1645551803634,1.47750305,2602.0,2601.8,1.63914662]
["bitfinex","ETHUSD",1645551847128,0.96096,2605.0,2604.3,3.84211]
["bitfinex","ETHUSD",1645551863335,1.0,2604.3,2603.8,0.00395882]
["bitfinex","ETHUSD",1645551927785,0.0106269,2605.5,2605.4,0.94637694]
["bitfinex","ETHUSD",1645551979590,0.9625,2600.9,2600.8,1.63623306]
["bitfinex","ETHUSD",1645552058661,0.21660218,2596.0,2595.7,7.33]
["bitfinex","ETHUSD",1645552080544,1.93197071,2597.2,2596.9,0.00982722]
["bitfinex","ETHUSD",1645552145207,0.62448948,2599.8,2598.1,16.56253189]
["bitfinex","ETHUSD",1645552211304,0.20109795,2601.4,2600.9,15.49]
["bitfinex","ETHUSD",1645552228009,0.96299,2599.7,2599.2,0.91992236]
["bitfinex","ETHUSD",1645552260965,1.92555,2600.4,2599.9,1.09515425]
["bitfinex","ETHUSD",1645552320460,0.96044,2606.8,2606.5,3.38496344]
["bitfinex","ETHUSD",1645552344568,1.0,2605.4,2605.1,5.0]
["bitfinex","ETHUSD",1645552397570,1.96148,2604.2,2603.8,9.40241592]
["bitfinex","ETHUSD",1645552452116,1.96076278,2603.1,2602.9,0.91214474]
["bitfinex","ETHUSD",1645552475521,0.96548113,2603.1,2603.0,1.74331461]
["bitfinex","ETHUSD",1645552509378,0.00383765,2602.8,2602.7,1.28619954]
["bitfinex","ETHUSD",1645552594629,0.00438038,2602.2,2601.4,3.50653136]
["bitfinex","ETHUSD",1645552613781,1.9243,2601.9,2601.7,0.78226027]
["bitfinex","ETHUSD",1645552689791,2.15671703,2601.5,2601.2,0.01046147]
["bitfinex","ETHUSD",1645552755890,0.96233,2601.1,2600.4,1.63997011]
["bitfinex","ETHUSD",1645552779398,0.538378,2598.8,2598.7,1.63703268]
["bitfinex","ETHUSD",1645552854899,24.56812431,2598.3,2598.2,0.00392086]
["bitfinex","ETHUSD",1645552897898,0.00493208,2597.7,2597.5,14.27793766]
["bitfinex","ETHUSD",1645552916754,5.03195027,2596.1,2595.5,1.63907642]
["bitfinex","ETHUSD",1645552972031,0.96705,2589.7,2589.3,0.94710517]
["bitfinex","ETHUSD",1645553002112,0.3,2593.9,2593.1,0.13819997]
["bitfinex","ETHUSD",1645553030670,0.3,2593.1,2593.0,14.29409857]
["bitfinex","ETHUSD",1645553104575,0.58025996,2603.0,2601.4,11.72]
["bitfinex","ETHUSD",1645553138715,0.00443656,2603.8,2603.5,11.72]
["bitfinex","ETHUSD",1645553185783,0.21631138,2597.5,2597.1,15.56729842]
["bitfinex","ETHUSD",1645553201694,0.00831747,2599.6,2599.4,11.72]
["bitfinex","ETHUSD",1645553235227,3.10445159,2595.3,2595.1,0.00207076]
["bitfinex","ETHUSD",1645553266830,0.01786049,2596.8,2596.7,0.72965753]
["bitfinex","ETHUSD",1645553319539,1.36298075,2598.8,2598.1,4.65388247]
["bitfinex","ETHUSD",1645553400533,0.9635,2598.4,2598.0,1.56789744]
["bitfinex","ETHUSD",1645553434790,0.9621,2601.9,2600.8,14.7892]
["bitfinex","ETHUSD",1645553456687,1.92517,2600.8,2600.3,0.96551731]
["bitfinex","ETHUSD",1645553483239,1.0,2599.6,2599.0,6.861e-05]
["bitfinex","ETHUSD",1645553527046,11.72,2598.3,2597.3,0.00645387]
["bitfinex","ETHUSD",1645553579646,0.00446314,2603.2,2603.0,1.63550857]
["bitfinex","ETHUSD",1645553638003,5.46164,2603.2,2602.8,0.00420855]
["bitfinex","ETHUSD",1645553683102,13.6166484,2603.4,2602.7,0.0044524]
["bitfinex","ETHUSD",1645553715252,1.11429238,2600.1,2600.0,1.8876157]
["bitfinex","ETHUSD",1645553778510,1.554,2598.0,2597.6,0.00659319]
["bitfinex","ETHUSD",1645553810329,5.0,2595.2,2595.0,5.999e-05]
["bitfinex","ETHUSD",1645553817221,1.0,2592.9,2591.9,16.9580755]
["bitfinex","ETHUSD",1645553857765,1.93003,2594.4,2594.0,2.22986]
["bitfinex","ETHUSD",1645553893923,1.0,2598.6,2598.3,0.87278]
["bitfinex","ETHUSD",1645553938330,0.00441955,2598.8,2598.4,2.22682]
["bitfinex","ETHUSD",1645554011817,0.96384,2597.7,2597.5,1.26381]
["bitfinex","ETHUSD",1645554018821,1.907e-05,2599.1,2599.0,1.02105078]
["bitfinex","ETHUSD",1645554074478,0.09938075,2598.5,2597.9,1.63739173]
["bitfinex","ETHUSD",1645554142697,0.02210842,2600.8,2600.6,1.63573003]
["bitfinex","ETHUSD",1645554186987,1.59972336,2600.3,2598.9,13.54911981]
["bitfinex","ETHUSD",1645554234894,4.46385,2597.7,2597.1,0.00647153]
["bitfinex","ETHUSD",1645554294991,0.00417506,2597.8,2597.7,1.63764763]
["bitfinex","ETHUSD",1645554358249,0.18053451,2595.6,2595.4,1.64306631]
["bitfinex","ETHUSD",1645554409047,0.96503,2594.4,2594.1,1.63964848]
["bitfinex","ETHUSD",1645554447459,0.96471,2594.8,2594.5,1.63956206]
["bitfinex","ETHUSD",1645554485855,0.95609433,2593.9,2593.5,0.00389935]
["bitfinex","ETHUSD",1645554526422,12.68589,2591.3,2590.9,0.04092649]
["bitfinex","ETHUSD",1645554587420,0.96516,2593.3,2593.0,1.93028]
["bitfinex","ETHUSD",1645554642400,7.33,2596.2,2595.1,0.96415]
["bitfinex","ETHUSD",1645554672280,0.01759325,2594.7,2593.8,0.30439986]
["bitfinex","ETHUSD",1645554693375,0.01597758,2597.3,2597.1,1.79870343]
["bitfinex","ETHUSD",1645554715689,0.00388556,2596.3,2595.9,1.63893711]
["bitfinex","ETHUSD",1645554763783,0.00964666,2598.3,2598.2,18.445824]
["bitfinex","ETHUSD",1645554815693,0.96289,2600.0,2598.9,3.2351]
["bitfinex","ETHUSD",1645554872238,1.179e-05,2600.0,2599.9,17.70536966]
["bitfinex","ETHUSD",1645554906089,1.0,2599.8,2598.5,0.73179432]
["bitfinex","ETHUSD",1645554948894,0.01674943,2600.3,2600.0,4.055]
["bitfinex","ETHUSD",1645555032400,0.00397704,2601.0,2600.8,5.13566242]
["bitfinex","ETHUSD",1645555037357,2.03504378,2600.5,2599.3,0.72814384]
["bitfinex","ETHUSD",1645555091504,0.9330551,2602.8,2602.5,1.63460064]
["bitfinex","ETHUSD",1645555178661,0.21810629,2602.0,2601.7,1.6389005]
["bitfinex","ETHUSD",1645555206630,5.41e-06,2604.2,2604.1,5.68836012]
["bitfinex","ETHUSD",1645555235831,0.13819997,2612.0,2611.3,0.87060563]
["bitfinex","ETHUSD",1645555273633,0.00773667,2616.3,2615.2,12.275]
["bitfinex","ETHUSD",1645555282364,1.08802972,2614.9,2614.4,0.99461217]
["bitfinex","ETHUSD",1645555319370,0.96345819,2609.5,2609.3,1.62984756]
["bitfinex","ETHUSD",1645555391532,1.08472922,2611.6,2610.5,4.01586]
["bitfinex","ETHUSD",1645555419882,0.21299525,2610.2,2610.0,0.00408114]
["bitfinex","ETHUSD",1645555464484,0.95982,2607.7,2607.3,0.73305349]
["bitfinex","ETHUSD",1645555520940,5.76077,2605.5,2604.9,0.01795512]
["bitfinex","ETHUSD",1645555544492,0.9638877,2607.9,2607.6,0.84249349]
["bitfinex","ETHUSD",1645555610843,0.09938075,2610.2,2609.0,2.32149719]
["bitfinex","ETHUSD",1645555665092,1.49990272,2606.0,2605.7,0.00436588]
["bitfinex","ETHUSD",1645555689697,1.92245,2604.8,2604.4,1.63306802]
["bitfinex","ETHUSD",1645555779914,3.02197075,2604.6,2604.0,0.85027332]
["bitfinex","ETHUSD",1645555831132,1.96213,2602.5,2602.4,0.59999999]
["bitfinex","ETHUSD",1645555845208,1.92598,2600.6,2600.4,1.35733127]
["bitfinex","ETHUSD",1645555908164,0.00826763,2601.4,2601.0,0.00400105]
["bitfinex","ETHUSD",1645555964813,0.96302,2599.1,2599.0,1.6365844]
["bitfinex","ETHUSD",1645555992968,0.96121827,2600.3,2599.9,1.63574163]
["bitfinex","ETHUSD",1645556085224,0.96452,2595.9,2595.6,1.07151191]
["bitfinex","ETHUSD",1645556131624,5.053,2597.3,2596.1,0.96413]
["bitfinex","ETHUSD",1645556144088,0.9635,2597.8,2597.4,1.46803233]
["bitfinex","ETHUSD",1645556203988,0.00125271,2598.0,2597.4,1.05159786]
["bitfinex","ETHUSD",1645556245247,0.96327,2599.0,2598.5,1.62337345]
["bitfinex","ETHUSD",1645556327043,2.11168687,2594.4,2594.3,0.0501]
["bitfinex","ETHUSD",1645556349546,0.3,2595.9,2595.4,1.61901958]
["bitfinex","ETHUSD",1645556395544,1.92766,2597.1,2596.6,1.63780293]
["bitfinex","ETHUSD",1645556436200,0.96548,2592.6,2592.4,1.1615549]
["bitfinex","ETHUSD",1645556448195,1.26622,2591.2,2591.1,0.73285387]
["bitfinex","ETHUSD",1645556478901,1.93102,2592.9,2592.6,1.19308108]
["bitfinex","ETHUSD",1645556560360,0.96553,2593.5,2593.3,5.395e-05]
["bitfinex","ETHUSD",1645556582170,0.96501,2594.2,2593.5,0.94320655]
["bitfinex","ETHUSD",1645556631425,3.67194208,2591.1,2591.0,0.00449471]
["bitfinex","ETHUSD",1645556679479,0.00264034,2590.6,2589.6,4.246]
["bitfinex","ETHUSD",1645556702368,0.97067491,2589.7,2589.5,1.02633561]
["bitfinex","ETHUSD",1645556777473,5.85770157,2587.8,2587.7,1.64753902]
["bitfinex","ETHUSD",1645556823425,0.97513633,2591.3,2591.1,0.96081298]
["bitfinex","ETHUSD",1645556838440,0.96638,2590.4,2589.5,0.193]
["bitfinex","ETHUSD",1645556888395,1.52333,2590.3,2589.7,1.64153213]
["bitfinex","ETHUSD",1645556953142,0.96664,2590.0,2589.6,1.64204415]
["bitfinex","ETHUSD",1645556983643,0.97003671,2591.7,2591.4,0.3]
["bitfinex","ETHUSD",1645557089811,1.26432,2592.1,2591.4,1.75035838]
["bitfinex","ETHUSD",1645557128809,0.96536,2592.6,2592.3,1.64031778]
["bitfinex","ETHUSD",1645557135814,13.899,2599.3,2596.2,0.3]
["bitfinex","ETHUSD",1645557190609,0.00448514,2599.3,2598.6,1.63647748]
["bitfinex","ETHUSD",1645557226315,1.92576,2599.3,2598.7,1.63653748]
["bitfinex","ETHUSD",1645557251159,0.96267,2600.3,2599.9,0.00450489]
["bitfinex","ETHUSD",1645557301427,4.50829478,2602.7,2601.8,1.63453516]
["bitfinex","ETHUSD",1645557340118,0.00829478,2605.7,2604.8,4.8]
["bitfinex","ETHUSD",1645557384920,0.9602,2606.5,2606.2,1.8981]
["bitfinex","ETHUSD",1645557401064,0.96056,2605.8,2605.4,0.01642323]
["bitfinex","ETHUSD",1645557434117,0.00452818,2606.9,2606.7,1.12337004]
["bitfinex","ETHUSD",1645557463668,0.00780187,2607.9,2607.1,0.9999641]
["bitfinex","ETHUSD",1645557525917,2.83371715,2608.4,2608.3,0.0154503]
["bitfinex","ETHUSD",1645557577423,0.96016,2606.5,2606.1,0.59015812]
["bitfinex","ETHUSD",1645557615337,1.7505909,2610.9,2610.8,0.10882506]
["bitfinex","ETHUSD",1645557637630,0.95851,2611.4,2611.2,0.0045352]
["bitfinex","ETHUSD",1645557661543,0.95959782,2614.6,2613.0,3.14605638]
["bitfinex","ETHUSD",1645557695193,0.95873,2611.3,2611.1,0.3]
["bitfinex","ETHUSD",1645557750446,0.49295436,2607.8,2607.5,1.92007999]
["bitfinex","ETHUSD",1645557792693,1.42496,2601.4,2601.2,4.11032942]
["bitfinex","ETHUSD",1645557821396,14.63046,2598.9,2598.6,1.42652987]
["bitfinex","ETHUSD",1645557838923,0.96395,2597.4,2597.2,0.00439297]
["bitfinex","ETHUSD",1645557884401,0.01239521,2594.9,2592.7,0.19384103]
["bitfinex","ETHUSD",1645557887172,3.5,2593.8,2592.2,0.9115612]
["bitfinex","ETHUSD",1645557914582,0.00812794,2608.3,2606.6,0.9897336]
["bitfinex","ETHUSD",1645557942522,2.23144478,2616.7,2613.8,3.51272636]
["bitfinex","ETHUSD",1645557961760,0.01248761,2609.1,2607.4,0.41716558]
["bitfinex","ETHUSD",1645557978305,6.0392,2607.6,2605.4,0.13819996]
["bitfinex","ETHUSD",1645558012259,5.4195,2601.8,2600.1,0.92290095]
["bitfinex","ETHUSD",1645558043364,0.96032,2606.5,2606.1,0.23908477]
["bitfinex","ETHUSD",1645558046205,3.5,2604.6,2603.9,0.01741802]
["bitfinex","ETHUSD",1645558084215,1.25993,2608.6,2607.6,0.01812668]
["bitfinex","ETHUSD",1645558100512,0.00453356,2605.6,2604.9,1.6321385]
["bitfinex","ETHUSD",1645558121906,1.92166,2605.1,2604.6,1.63223917]
["bitfinex","ETHUSD",1645558161922,1.92317,2603.2,2603.0,0.65178594]
["bitfinex","ETHUSD",1645558201272,0.23672155,2603.9,2602.6,0.71953745]
["bitfinex","ETHUSD",1645558229770,0.17425418,2602.2,2602.1,0.32654067]
["bitfinex","ETHUSD",1645558245976,8.898e-05,2604.5,2604.4,5.3846]
["bitfinex","ETHUSD",1645558268674,0.01718866,2606.2,2604.9,0.462]
["bitfinex","ETHUSD",1645558297105,0.0045705,2612.3,2611.6,1.9165617]
["bitfinex","ETHUSD",1645558327677,0.00689118,2620.9,2620.5,2.18e-05]
["bitfinex","ETHUSD",1645558361929,0.16543785,2623.2,2622.0,1.99153238]
["bitfinex","ETHUSD",1645558385435,0.462,2620.6,2619.7,0.9555034]
["bitfinex","ETHUSD",1645558402093,0.52345556,2617.6,2617.1,32.0]
["bitfinex","ETHUSD",1645558417193,1.91193,2618.5,2618.2,1.9118563]
["bitfinex","ETHUSD",1645558447993,0.20158532,2616.5,2616.1,0.01838534]
["bitfinex","ETHUSD",1645558489735,0.95511,2620.8,2619.6,9.7595]
["bitfinex","ETHUSD",1645558527344,0.95564,2619.2,2618.8,0.08949612]
["bitfinex","ETHUSD",1645558547898,0.00639451,2623.4,2622.4,26.4541082]
["bitfinex","ETHUSD",1645558575790,5.41047,2620.8,2619.9,1.9105079]
["bitfinex","ETHUSD",1645558618442,3.5267205,2627.0,2625.7,0.95421377]
["bitfinex","ETHUSD",1645558622799,0.00628468,2626.1,2625.2,0.77593281]
["bitfinex","ETHUSD",1645558651291,0.00601324,2632.7,2631.2,1.11807523]
["bitfinex","ETHUSD",1645558706855,6.94415513,2627.7,2626.7,1.19105351]
["bitfinex","ETHUSD",1645558731055,0.08819998,2628.8,2627.5,1.90452]
["bitfinex","ETHUSD",1645558769258,0.93402059,2625.8,2625.6,0.00455265]
["bitfinex","ETHUSD",1645558817809,1.90566,2627.4,2626.7,3.58302386]
["bitfinex","ETHUSD",1645558834553,2.12788572,2627.4,2626.8,0.95283988]
["bitfinex","ETHUSD",1645558867801,1.90674,2625.7,2625.3,0.0045626]
["bitfinex","ETHUSD",1645558930016,1.90922,2622.2,2622.0,0.86330121]
["bitfinex","ETHUSD",1645558952315,1.95543,2620.6,2619.9,0.01818477]
["bitfinex","ETHUSD",1645558989721,1.01713589,2616.2,2615.9,1.62589506]
["bitfinex","ETHUSD",1645559025024,1.91686,2612.1,2612.0,1.91686]
["bitfinex","ETHUSD",1645559043480,1.23848,2615.0,2614.7,0.95711]
["bitfinex","ETHUSD",1645559115533,0.95858,2608.6,2608.3,1.13724031]
["bitfinex","ETHUSD",1645559140732,4.92883454,2610.7,2610.2,0.3]
["bitfinex","ETHUSD",1645559164579,0.9587582,2610.8,2610.5,1.91761]
["bitfinex","ETHUSD",1645559199134,2.8788136,2608.6,2608.4,0.7836256]
["bitfinex","ETHUSD",1645559251450,0.96260341,2613.3,2613.1,0.72341631]
["bitfinex","ETHUSD",1645559269200,0.95894,2610.5,2610.3,0.00423906]
["bitfinex","ETHUSD",1645559306489,1.91880691,2618.8,2617.7,3.5]
["bitfinex","ETHUSD",1645559340643,0.04035807,2621.2,2620.4,35.5]
["bitfinex","ETHUSD",1645559381109,1.00103653,2624.4,2623.6,1.11405705]
["bitfinex","ETHUSD",1645559403393,2.88095094,2624.6,2624.0,0.00450766]
["bitfinex","ETHUSD",1645559432755,0.00640544,2627.8,2627.2,2.99734126]
["bitfinex","ETHUSD",1645559470359,2.00701274,2626.7,2624.7,0.01270166]
["bitfinex","ETHUSD",1645559482458,0.87545964,2625.2,2624.7,2.99298726]
["bitfinex","ETHUSD",1645559516110,0.00432875,2627.2,2626.1,0.08230827]
["bitfinex","ETHUSD",1645559542005,1.90676,2625.7,2625.3,0.85220306]
["bitfinex","ETHUSD",1645559592714,0.95136,2631.1,2630.7,1.04657057]
["bitfinex","ETHUSD",1645559629113,3.5,2638.5,2636.6,0.459]
["bitfinex","ETHUSD",1645559669211,0.4016,2630.7,2630.5,19.0]
["bitfinex","ETHUSD",1645559683816,1.90365,2630.9,2630.6,0.00442878]
["bitfinex","ETHUSD",1645559708771,0.00443087,2631.2,2630.7,7.58292738]
["bitfinex","ETHUSD",1645559768773,1.95068308,2638.8,2638.5,0.00677779]
["bitfinex","ETHUSD",1645559788017,12.87238075,2637.4,2636.8,0.467385]
["bitfinex","ETHUSD",1645559831818,0.00178628,2638.2,2637.4,4.85655796]
["bitfinex","ETHUSD",1645559866376,0.00556926,2642.1,2640.8,0.00444661]
["bitfinex","ETHUSD",1645559880784,5.0,2641.4,2640.6,0.00443269]
["bitfinex","ETHUSD",1645559943642,0.94854,2638.5,2637.4,0.759]
["bitfinex","ETHUSD",1645559973186,0.09938075,2639.9,2638.3,2.84502]
["bitfinex","ETHUSD",1645559984876,1.90161138,2638.5,2638.1,1.44783632]
["bitfinex","ETHUSD",1645560017603,0.87757403,2638.0,2637.0,0.04695479]
["bitfinex","ETHUSD",1645560051341,0.28588075,2642.4,2641.8,0.04132873]
["bitfinex","ETHUSD",1645560072834,0.1,2647.8,2647.0,0.00562603]
["bitfinex","ETHUSD",1645560121698,0.94852,2639.3,2638.0,3.5]
["bitfinex","ETHUSD",1645560159791,0.23375284,2644.6,2643.8,0.204]
["bitfinex","ETHUSD",1645560169047,0.94627,2645.3,2644.6,1.68619013]
["bitfinex","ETHUSD",1645560216441,1.0,2648.2,2647.4,5.0]
["bitfinex","ETHUSD",1645560247531,0.5,2646.5,2645.7,5.0]
["bitfinex","ETHUSD",1645560278010,0.00649197,2646.7,2646.3,4.22923649]
["bitfinex","ETHUSD",1645560339313,2.89393,2644.2,2643.4,0.01025464]
["bitfinex","ETHUSD",1645560376007,2.89265,2645.3,2644.8,0.94636]
["bitfinex","ETHUSD",1645560411265,2.14692667,2642.7,2642.2,0.92482386]
["bitfinex","ETHUSD",1645560429009,1.8953,2641.4,2641.2,1.61109038]
["bitfinex","ETHUSD",1645560456378,4.5,2640.1,2640.0,0.00450186]
["bitfinex","ETHUSD",1645560480526,0.26745943,2634.6,2634.5,1.22125134]
["bitfinex","ETHUSD",1645560525533,1.89995,2635.2,2633.9,3.79938]
["bitfinex","ETHUSD",1645560561779,19.0,2634.0,2633.3,1.61579009]
["bitfinex","ETHUSD",1645560593924,0.00456817,2632.3,2632.0,11.84517422]
["bitfinex","ETHUSD",1645560612581,1.89927,2636.6,2635.5,1.20399776]
["bitfinex","ETHUSD",1645560636376,1.03412655,2636.0,2635.3,0.90818482]
["bitfinex","ETHUSD",1645560667729,0.00456479,2640.8,2640.4,1.17576985]
["bitfinex","ETHUSD",1645560713735,2.94580724,2639.6,2639.1,0.3]
["bitfinex","ETHUSD",1645560752039,0.9807,2638.8,2638.2,2.08506027]
["bitfinex","ETHUSD",1645560789234,1.94927,2637.2,2636.8,0.3]
["bitfinex","ETHUSD",1645560810540,0.5,2640.6,2639.9,1.34700587]
["bitfinex","ETHUSD",1645560873595,1.50605146,2635.6,2635.4,2.68807738]
["bitfinex","ETHUSD",1645560876599,24.5,2635.0,2633.7,0.1897]
["bitfinex","ETHUSD",1645560923636,0.0040199,2637.4,2637.2,0.8494941]
["bitfinex","ETHUSD",1645560981196,1.0,2634.7,2634.3,1.88441449]
["bitfinex","ETHUSD",1645561004499,0.93363496,2637.0,2636.3,1.61439303]
["bitfinex","ETHUSD",1645561026094,3.50643326,2639.4,2638.1,0.13819997]
["bitfinex","ETHUSD",1645561075172,1.16750113,2637.5,2636.1,7.33]
["bitfinex","ETHUSD",1645561116504,0.86028689,2631.6,2631.5,0.00450884]
["bitfinex","ETHUSD",1645561119148,18.5,2630.8,2629.5,0.6996345]
["bitfinex","ETHUSD",1645561170957,0.459,2631.8,2631.2,0.00549689]
["bitfinex","ETHUSD",1645561200753,0.949,2631.5,2630.4,0.00851711]
["bitfinex","ETHUSD",1645561235912,3.48096365,2628.9,2628.6,0.01205081]
["bitfinex","ETHUSD",1645561297107,10.85054956,2631.1,2630.6,0.00978318]
["bitfinex","ETHUSD",1645561311209,19.5,2629.2,2628.9,0.41862687]
["bitfinex","ETHUSD",1645561372561,4.27041657,2619.6,2618.5,0.00424444]
["bitfinex","ETHUSD",1645561394619,1.91104,2619.6,2618.9,1.62581068]
["bitfinex","ETHUSD",1645561421712,0.95591,2618.4,2616.8,0.92409015]
["bitfinex","ETHUSD",1645561457079,0.00424141,2619.2,2618.9,0.91752938]
["bitfinex","ETHUSD",1645561513624,0.00394418,2620.6,2620.5,13.24433277]
["bitfinex","ETHUSD",1645561562483,7.986e-05,2619.9,2619.8,22.75979878]
["bitfinex","ETHUSD",1645561591976,0.95407,2623.4,2623.3,1.16458155]
["bitfinex","ETHUSD",1645561625229,0.00403355,2622.6,2622.5,13.5437086]
["bitfinex","ETHUSD",1645561641443,0.1905,2623.1,2622.2,0.7015]
["bitfinex","ETHUSD",1645561680200,1.14893461,2623.7,2623.5,1.05323137]
["bitfinex","ETHUSD",1645561716948,1.0,2623.7,2623.0,1.62271938]
["bitfinex","ETHUSD",1645561769646,1.0,2622.1,2621.9,1.06594044]
["bitfinex","ETHUSD",1645561805746,1.2563,2618.2,2617.0,0.1908]
["bitfinex","ETHUSD",1645561832090,1.03172344,2615.6,2615.3,0.01633014]
["bitfinex","ETHUSD",1645561877102,1.09938075,2616.5,2615.9,0.88548518]
["bitfinex","ETHUSD",1645561885693,0.173,2615.4,2615.3,5.47100853]
["bitfinex","ETHUSD",1645561926559,5.45769,2614.0,2613.4,0.00898271]
["bitfinex","ETHUSD",1645561992966,12.766,2615.9,2615.2,0.153192]
["bitfinex","ETHUSD",1645562020816,0.00537335,2614.0,2613.8,5.95729]
["bitfinex","ETHUSD",1645562056115,0.0040459,2616.5,2616.2,1.15239322]
["bitfinex","ETHUSD",1645562110847,2.87299905,2616.2,2615.7,0.0127173]
["bitfinex","ETHUSD",1645562125122,0.0020237,2615.1,2614.7,0.0126782]
["bitfinex","ETHUSD",1645562162724,3.64e-05,2618.5,2617.7,3.16411266]
["bitfinex","ETHUSD",1645562217778,1.91577,2613.8,2613.7,2.23873472]
["bitfinex","ETHUSD",1645562239279,8.25020159,2613.3,2613.2,1.38835206]
["bitfinex","ETHUSD",1645562283337,0.00288012,2613.2,2613.1,0.88145073]
["bitfinex","ETHUSD",1645562326649,0.95987,2608.7,2608.3,0.00677609]
["bitfinex","ETHUSD",1645562345992,6.024e-05,2610.0,2609.9,2.87039501]
["bitfinex","ETHUSD",1645562423741,3.5,2612.6,2611.6,1.62933455]
["bitfinex","ETHUSD",1645562455344,16.69738519,2609.8,2609.2,1.29719344]
["bitfinex","ETHUSD",1645562473388,1.91737,2611.1,2609.8,0.1913]
["bitfinex","ETHUSD",1645562525819,28.5,2609.3,2608.9,0.00673694]
["bitfinex","ETHUSD",1645562581653,5.48771,2606.6,2606.5,2.52289353]
["bitfinex","ETHUSD",1645562601702,0.00446317,2604.8,2604.2,1.8782233]
["bitfinex","ETHUSD",1645562653208,1.72568845,2600.7,2599.2,0.00646879]
["bitfinex","ETHUSD",1645562690213,0.96127,2603.9,2603.2,0.19909345]
["bitfinex","ETHUSD",1645562705010,1.92392,2602.1,2601.9,1.00828144]
["bitfinex","ETHUSD",1645562751511,0.00319892,2602.2,2602.0,0.00888954]
["bitfinex","ETHUSD",1645562802915,0.96227,2601.3,2600.8,0.02266558]
["bitfinex","ETHUSD",1645562860874,0.20094466,2603.8,2603.5,0.5975195]
["bitfinex","ETHUSD",1645562886518,1.0,2603.2,2603.0,1.63470311]
["bitfinex","ETHUSD",1645562927071,0.96217,2602.1,2601.3,0.00639983]
["bitfinex","ETHUSD",1645562950874,0.00413073,2604.3,2603.8,0.3]
["bitfinex","ETHUSD",1645563009981,1.92457,2601.0,2600.5,0.004432]
["bitfinex","ETHUSD",1645563039183,1.88083853,2598.8,2598.7,0.3]
["bitfinex","ETHUSD",1645563080135,0.7213,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1645563093631,0.96662819,2600.9,2600.6,0.90787581]
["bitfinex","ETHUSD",1645563126039,0.96422799,2602.1,2601.9,0.3]
["bitfinex","ETHUSD",1645563197894,4.11217,2597.5,2597.4,0.00183188]
["bitfinex","ETHUSD",1645563217892,4.912,2596.5,2596.1,1.92854]
["bitfinex","ETHUSD",1645563261945,11.74,2599.2,2598.3,0.36316846]
["bitfinex","ETHUSD",1645563299744,0.00942372,2600.1,2599.6,0.23057807]
["bitfinex","ETHUSD",1645563316401,6.91981,2608.9,2607.8,0.16652949]
["bitfinex","ETHUSD",1645563365949,0.96136,2603.7,2603.3,0.00448547]
["bitfinex","ETHUSD",1645563404055,0.00423951,2605.6,2605.3,1.63206889]
["bitfinex","ETHUSD",1645563412797,3.64466767,2605.2,2604.2,0.00422005]
["bitfinex","ETHUSD",1645563461009,1.92351,2603.1,2602.7,1.63387802]
["bitfinex","ETHUSD",1645563505913,0.96149,2603.2,2603.1,0.89215445]
["bitfinex","ETHUSD",1645563529257,1.12370221,2605.6,2604.8,3.0]
["bitfinex","ETHUSD",1645563583265,0.00409414,2606.5,2605.9,0.72894417]
["bitfinex","ETHUSD",1645563616914,5.41744,2611.0,2609.7,0.463]
["bitfinex","ETHUSD",1645563630617,0.00426936,2609.9,2609.7,1.03174862]
["bitfinex","ETHUSD",1645563692317,0.95766,2613.8,2613.3,1.62731302]
["bitfinex","ETHUSD",1645563723030,5.0,2616.0,2615.5,0.92720762]
["bitfinex","ETHUSD",1645563750324,4.06723465,2613.2,2613.1,2.30391425]
["bitfinex","ETHUSD",1645563822778,0.00447856,2616.6,2616.4,0.6726839]
["bitfinex","ETHUSD",1645563885731,1.91303,2617.1,2616.8,0.10844415]
["bitfinex","ETHUSD",1645563934378,0.95664,2616.7,2616.6,0.00430069]
["bitfinex","ETHUSD",1645563971782,1.95754,2614.5,2614.4,1.62651144]
["bitfinex","ETHUSD",1645564031298,11.74,2614.2,2613.9,0.01503707]
["bitfinex","ETHUSD",1645564087548,0.00240776,2619.1,2618.8,0.54229927]
["bitfinex","ETHUSD",1645564163344,0.95485,2621.3,2621.0,1.89394453]
["bitfinex","ETHUSD",1645564242304,0.00957861,2624.1,2623.1,1.91541757]
["bitfinex","ETHUSD",1645564301307,0.95532,2620.6,2620.2,0.00400017]
["bitfinex","ETHUSD",1645564324705,1.0,2619.7,2619.5,0.72370955]
["bitfinex","ETHUSD",1645564375358,1.95598,2618.7,2618.5,0.21388981]
["bitfinex","ETHUSD",1645564448065,1.91112,2619.7,2619.5,2.54898553]
["bitfinex","ETHUSD",1645564531574,0.96560612,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1645564604547,3.22957725,2617.9,2617.7,3.15885359]
["bitfinex","ETHUSD",1645564712698,0.95581,2618.8,2618.7,2.74678545]
["bitfinex","ETHUSD",1645564772594,0.594,2616.9,2616.4,0.191]
["bitfinex","ETHUSD",1645564883302,0.96228416,2622.0,2621.7,0.84582838]
["bitfinex","ETHUSD",1645564889091,0.00389169,2621.9,2621.2,0.76374558]
["bitfinex","ETHUSD",1645565036562,0.247,2622.2,2622.1,2.34325005]
["bitfinex","ETHUSD",1645565084471,0.95741,2615.0,2614.8,1.62573379]
["bitfinex","ETHUSD",1645565120670,2.80865,2614.6,2614.4,0.00739287]
["bitfinex","ETHUSD",1645565185323,0.95638,2617.2,2617.1,0.00780288]
["bitfinex","ETHUSD",1645565289228,1.86676091,2617.1,2617.0,2.4715679]
["bitfinex","ETHUSD",1645565297832,0.00781224,2618.4,2617.8,1.17764194]
["bitfinex","ETHUSD",1645565383288,0.00774025,2620.6,2619.8,1.62380164]
["bitfinex","ETHUSD",1645565465794,1.0,2623.2,2622.9,0.10810528]
["bitfinex","ETHUSD",1645565498247,2.12386305,2620.2,2620.0,0.57665458]
["bitfinex","ETHUSD",1645565563497,0.3,2620.7,2620.5,1.62264639]
["bitfinex","ETHUSD",1645565628800,2.52365688,2619.3,2619.0,0.65512825]
["bitfinex","ETHUSD",1645565725859,0.95654,2617.1,2616.8,0.00767481]
["bitfinex","ETHUSD",1645565770287,0.3,2612.1,2611.6,0.00755363]
["bitfinex","ETHUSD",1645565803222,0.56487994,2616.6,2616.2,0.84998961]
["bitfinex","ETHUSD",1645565840621,0.95573,2619.0,2618.9,1.00423301]
["bitfinex","ETHUSD",1645565910769,1.9121,2618.1,2617.7,0.92972506]
["bitfinex","ETHUSD",1645566017676,5.65407358,2616.9,2616.8,2.40061029]
["bitfinex","ETHUSD",1645566113885,0.00766124,2619.4,2619.1,0.58793542]
["bitfinex","ETHUSD",1645566164742,4.21389051,2620.3,2620.2,1.62329339]
["bitfinex","ETHUSD",1645566201443,0.00435453,2624.0,2623.7,1.08929973]
["bitfinex","ETHUSD",1645566230544,1.9541,2623.5,2623.1,1.62132761]
["bitfinex","ETHUSD",1645566321946,1.95488,2621.6,2621.4,0.0041077]
["bitfinex","ETHUSD",1645566393857,1.91005,2621.1,2621.0,1.62226568]
["bitfinex","ETHUSD",1645566489116,0.95950268,2619.1,2618.8,1.63158428]
["bitfinex","ETHUSD",1645566573128,2.97406286,2618.9,2618.6,0.00436173]
["bitfinex","ETHUSD",1645566613483,0.17982171,2616.7,2616.6,1.62948916]
["bitfinex","ETHUSD",1645566715734,5.08667,2615.2,2614.7,0.00746429]
["bitfinex","ETHUSD",1645566723997,2.87316,2614.2,2614.0,1.62656291]
["bitfinex","ETHUSD",1645566766646,0.00773629,2619.4,2618.9,0.73273405]
["bitfinex","ETHUSD",1645566898199,13.78944247,2621.8,2621.7,1.62226571]
["bitfinex","ETHUSD",1645566928097,0.95587,2618.6,2618.3,1.62822619]
["bitfinex","ETHUSD",1645566967509,4.051,2611.5,2610.3,0.47124734]
["bitfinex","ETHUSD",1645567028161,3.5,2611.2,2610.9,0.60404052]
["bitfinex","ETHUSD",1645567036566,1.0,2610.8,2610.4,1.0292425]
["bitfinex","ETHUSD",1645567078811,0.27139575,2606.6,2606.2,0.95906637]
["bitfinex","ETHUSD",1645567183618,0.1915,2610.8,2610.7,0.96799184]
["bitfinex","ETHUSD",1645567221619,30.37995,2608.6,2607.7,1.6302475]
["bitfinex","ETHUSD",1645567281522,0.95914,2609.7,2608.9,0.0172021]
["bitfinex","ETHUSD",1645567361183,0.3,2607.9,2607.8,0.42675431]
["bitfinex","ETHUSD",1645567397388,30.96063894,2608.0,2607.9,14.29051433]
["bitfinex","ETHUSD",1645567508389,8.68163,2616.7,2615.3,16.66]
["bitfinex","ETHUSD",1645567535842,0.00961635,2616.6,2616.2,1.62578522]
["bitfinex","ETHUSD",1645567557242,1.43664584,2615.8,2615.6,5.42587483]
["bitfinex","ETHUSD",1645567624855,0.95713,2615.1,2614.7,1.6262538]
["bitfinex","ETHUSD",1645567716758,0.551,2613.3,2613.2,1.63450726]
["bitfinex","ETHUSD",1645567774860,11.7445879,2616.5,2615.6,0.01194825]
["bitfinex","ETHUSD",1645567910364,2.87437,2613.2,2613.1,6.63264665]
["bitfinex","ETHUSD",1645567956474,0.95995,2608.0,2607.8,0.73599796]
["bitfinex","ETHUSD",1645567971679,1.0,2607.8,2607.7,1.01062359]
["bitfinex","ETHUSD",1645568061877,0.96351102,2609.1,2608.9,0.03279393]
["bitfinex","ETHUSD",1645568162839,13.57842,2609.7,2609.6,0.1086805]
["bitfinex","ETHUSD",1645568239791,18.63191383,2606.9,2606.4,0.00680268]
["bitfinex","ETHUSD",1645568328346,16.86904057,2605.2,2604.9,1.63256821]
["bitfinex","ETHUSD",1645568383492,0.96161,2603.1,2603.0,1.63375681]
["bitfinex","ETHUSD",1645568484153,5.32319601,2605.5,2605.3,0.00868741]
["bitfinex","ETHUSD",1645568577814,19.85235045,2604.7,2603.4,0.04918308]
["bitfinex","ETHUSD",1645568622017,12.6275249,2599.5,2598.7,1.43774008]
["bitfinex","ETHUSD",1645568720917,8.72211135,2601.5,2601.4,2.65906815]
["bitfinex","ETHUSD",1645568758913,0.96147,2603.5,2603.4,1.13636037]
["bitfinex","ETHUSD",1645568826923,4.41037022,2600.8,2600.7,4.12703817]
["bitfinex","ETHUSD",1645568959641,1.33732962,2600.2,2600.0,2.20269855]
["bitfinex","ETHUSD",1645569107397,0.96314,2599.1,2598.8,0.00147125]
["bitfinex","ETHUSD",1645569191303,1.58612313,2597.9,2597.7,0.73183572]
["bitfinex","ETHUSD",1645569286318,2.89474439,2596.6,2596.5,1.854132]
["bitfinex","ETHUSD",1645569374963,0.00408084,2598.2,2598.0,12.17618774]
["bitfinex","ETHUSD",1645569424061,0.92168516,2600.6,2600.4,0.16618774]
["bitfinex","ETHUSD",1645569562595,2.89008934,2599.9,2599.8,1.63576714]
["bitfinex","ETHUSD",1645569581573,1.07984877,2599.9,2599.7,0.73470363]
["bitfinex","ETHUSD",1645569736850,1.47030844,2602.0,2601.9,1.06934507]
["bitfinex","ETHUSD",1645569790138,0.56996658,2604.3,2604.2,1.6482329]
["bitfinex","ETHUSD",1645569818442,0.00429977,2607.0,2606.7,0.3]
["bitfinex","ETHUSD",1645569953141,0.00415094,2610.4,2610.3,13.59777939]
["bitfinex","ETHUSD",1645570121364,0.36110229,2609.7,2609.6,1.62940349]
["bitfinex","ETHUSD",1645570160618,0.01,2612.4,2612.0,15.16]
["bitfinex","ETHUSD",1645570268162,1.95827,2612.6,2612.5,4.25008]
["bitfinex","ETHUSD",1645570358376,2.15128,2608.4,2608.1,0.0300096]
["bitfinex","ETHUSD",1645570403288,1.92036,2607.3,2607.2,1.63068536]
["bitfinex","ETHUSD",1645570479495,2.1126,2606.4,2605.6,1.63222628]
["bitfinex","ETHUSD",1645570571098,16.18,2605.5,2604.6,0.00071592]
["bitfinex","ETHUSD",1645570645699,0.00430474,2605.2,2605.0,0.08053229]
["bitfinex","ETHUSD",1645570673807,0.01229709,2608.0,2607.8,0.05257949]
["bitfinex","ETHUSD",1645570749513,0.95986,2607.7,2607.0,1.63107284]
["bitfinex","ETHUSD",1645570811872,2.14589772,2610.8,2610.7,22.5429]
["bitfinex","ETHUSD",1645570884029,0.95895,2610.0,2609.6,0.05061462]
["bitfinex","ETHUSD",1645570946343,1.7357,2609.1,2608.3,1.63019405]
["bitfinex","ETHUSD",1645571029486,0.95961,2609.0,2608.5,1.62999859]
["bitfinex","ETHUSD",1645571066794,1.9233849,2609.3,2608.9,0.00429557]
["bitfinex","ETHUSD",1645571127899,0.95954,2609.0,2608.7,1.09460493]
["bitfinex","ETHUSD",1645571165514,0.00426071,2617.5,2617.1,1.12675216]
["bitfinex","ETHUSD",1645571239947,2.08313481,2617.8,2617.6,0.01796125]
["bitfinex","ETHUSD",1645571303962,0.95668,2616.2,2615.9,1.08640647]
["bitfinex","ETHUSD",1645571365571,1.53490502,2617.2,2617.0,0.04005988]
["bitfinex","ETHUSD",1645571414326,0.95563,2619.4,2618.3,2.9538]
["bitfinex","ETHUSD",1645571483272,3.029,2618.1,2617.3,1.6248407]
["bitfinex","ETHUSD",1645571487034,1.51085,2618.5,2617.4,0.00427417]
["bitfinex","ETHUSD",1645571561384,1.13812245,2618.3,2618.0,0.01816416]
["bitfinex","ETHUSD",1645571646639,0.00716995,2621.8,2621.1,1.6226176]
["bitfinex","ETHUSD",1645571688792,1.01363452,2624.0,2623.6,0.1192067]
["bitfinex","ETHUSD",1645571723994,1.90835,2623.5,2623.4,0.00428713]
["bitfinex","ETHUSD",1645571790260,1.50983,2621.9,2621.4,7.63]
["bitfinex","ETHUSD",1645571803747,0.95414,2623.2,2622.8,1.62090468]
["bitfinex","ETHUSD",1645571878050,0.95479,2622.1,2622.0,1.64102701]
["bitfinex","ETHUSD",1645571957309,0.32165947,2623.2,2623.1,1.62098116]
["bitfinex","ETHUSD",1645571989556,0.84488035,2627.9,2627.2,0.95255]
["bitfinex","ETHUSD",1645572021961,2.86127,2625.0,2624.9,3.23751673]
["bitfinex","ETHUSD",1645572083219,1.06618637,2627.9,2627.6,0.00425968]
["bitfinex","ETHUSD",1645572180172,0.95202,2629.2,2629.0,1.16427909]
["bitfinex","ETHUSD",1645572264028,0.182737,2628.8,2628.6,0.67337662]
["bitfinex","ETHUSD",1645572302837,4.049,2628.5,2627.1,0.00868094]
["bitfinex","ETHUSD",1645572337393,0.55704416,2628.0,2627.0,0.14688091]
["bitfinex","ETHUSD",1645572389505,0.9533,2626.2,2626.0,1.61891102]
["bitfinex","ETHUSD",1645572469056,0.95288,2627.1,2626.9,0.76975446]
["bitfinex","ETHUSD",1645572532018,0.00637156,2630.0,2629.5,0.01269651]
["bitfinex","ETHUSD",1645572566670,5.0,2634.2,2632.8,0.5]
["bitfinex","ETHUSD",1645572592435,0.549,2636.8,2636.6,1.235e-05]
["bitfinex","ETHUSD",1645572609078,0.00611892,2637.6,2637.1,0.02635235]
["bitfinex","ETHUSD",1645572680126,0.9482,2640.2,2640.1,0.1]
["bitfinex","ETHUSD",1645572713479,1.89778,2637.9,2637.6,0.00427798]
["bitfinex","ETHUSD",1645572761836,0.95433134,2634.5,2634.1,0.00930359]
["bitfinex","ETHUSD",1645572792828,0.95012,2635.1,2634.8,1.61353983]
["bitfinex","ETHUSD",1645572830635,1.49969,2630.8,2629.6,1.61610573]
["bitfinex","ETHUSD",1645572895190,0.95243,2628.6,2628.3,0.00426952]
["bitfinex","ETHUSD",1645572903092,10.7604,2630.1,2629.0,1.6448583]
["bitfinex","ETHUSD",1645572938298,1.90212,2632.1,2631.0,0.80626614]
["bitfinex","ETHUSD",1645573009208,0.00631806,2634.5,2633.7,1.96695385]
["bitfinex","ETHUSD",1645573034555,0.12285735,2638.2,2636.9,3.5]
["bitfinex","ETHUSD",1645573082802,1.89837,2637.1,2636.5,11.68409008]
["bitfinex","ETHUSD",1645573167452,4.74982,2635.5,2635.4,1.61327989]
["bitfinex","ETHUSD",1645573193904,4.69912,2637.0,2636.3,1.61244246]
["bitfinex","ETHUSD",1645573249562,0.94912,2637.0,2636.0,1.80195442]
["bitfinex","ETHUSD",1645573337513,0.04035807,2644.6,2644.4,1.892002]
["bitfinex","ETHUSD",1645573360316,0.94528,2647.8,2647.5,0.01584278]
["bitfinex","ETHUSD",1645573391525,3.238e-05,2652.7,2652.3,0.98601804]
["bitfinex","ETHUSD",1645573426310,10.47797563,2649.3,2648.1,0.60108174]
["bitfinex","ETHUSD",1645573443616,0.00401838,2650.1,2649.8,0.60108174]
["bitfinex","ETHUSD",1645573491172,0.89031443,2657.4,2656.8,0.00434361]
["bitfinex","ETHUSD",1645573513469,0.96498511,2659.2,2658.9,1.59970128]
["bitfinex","ETHUSD",1645573523420,8.5,2655.4,2654.3,1.6255831]
["bitfinex","ETHUSD",1645573562823,12.26581394,2652.1,2651.9,1.06456721]
["bitfinex","ETHUSD",1645573597768,0.94368,2652.7,2652.2,1.60319707]
["bitfinex","ETHUSD",1645573621024,1.88822,2651.8,2650.6,3.50937415]
["bitfinex","ETHUSD",1645573667220,3.7822,2648.2,2647.0,1.14495379]
["bitfinex","ETHUSD",1645573702675,13.92439,2651.3,2650.4,3.8]
["bitfinex","ETHUSD",1645573717180,0.93614413,2649.4,2649.2,3.8]
["bitfinex","ETHUSD",1645573778228,0.30501749,2652.4,2651.3,3.50262566]
["bitfinex","ETHUSD",1645573819676,1.33159147,2649.6,2649.2,0.76731717]
["bitfinex","ETHUSD",1645573871031,6.4962,2646.2,2644.5,0.01007197]
["bitfinex","ETHUSD",1645573892232,0.454,2645.7,2645.0,1.07699744]
["bitfinex","ETHUSD",1645573934684,1.3,2644.7,2644.6,0.00423255]
["bitfinex","ETHUSD",1645573987893,9.78034,2644.4,2644.2,0.0044796]
["bitfinex","ETHUSD",1645574003531,0.94776,2641.8,2641.6,0.00439553]
["bitfinex","ETHUSD",1645574039486,0.0696411,2644.4,2643.2,5.10873544]
["bitfinex","ETHUSD",1645574073239,0.94716,2643.1,2642.6,0.76922845]
["bitfinex","ETHUSD",1645574160756,0.00393624,2642.3,2641.9,1.61008964]
["bitfinex","ETHUSD",1645574189308,0.94772,2641.5,2641.4,1.61004977]
["bitfinex","ETHUSD",1645574189907,0.94772,2641.5,2641.0,1.61004977]
["bitfinex","ETHUSD",1645574190111,0.94772,2641.5,2641.1,1.61004977]
["bitfinex","ETHUSD",1645574190310,0.94772,2641.5,2641.3,0.00418201]
["bitfinex","ETHUSD",1645574190508,0.94772,2641.5,2641.3,1.61423178]
["bitfinex","ETHUSD",1645574190761,0.94772,2641.5,2641.4,1.61004977]
["bitfinex","ETHUSD",1645574191259,0.94772,2641.5,2641.0,1.61004977]
["bitfinex","ETHUSD",1645574191456,0.94772,2641.5,2641.3,0.00418202]
["bitfinex","ETHUSD",1645574192159,1.89544,2641.6,2641.5,0.76960722]
["bitfinex","ETHUSD",1645574192360,1.89544,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574193359,2.92851775,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574193759,3.92851775,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574193964,2.89544,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574196697,1.89544,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574197799,2.89544,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574199644,1.89544,2641.6,2641.5,2.37965699]
["bitfinex","ETHUSD",1645574201646,1.89544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574204413,2.89544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574204611,1.89544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574209153,3.19544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574210296,1.89544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574210496,2.89544,2641.6,2641.5,2.37967693]
["bitfinex","ETHUSD",1645574211399,10.5724,2642.2,2641.5,5.87967693]
["bitfinex","ETHUSD",1645574211400,0.9475,2642.0,2641.5,5.87967693]
["bitfinex","ETHUSD",1645574211697,0.57616532,2642.5,2641.6,1.61006971]
["bitfinex","ETHUSD",1645574211897,0.57616532,2642.5,2641.7,3.5]
["bitfinex","ETHUSD",1645574212100,0.00444674,2642.3,2641.8,1.61006971]
["bitfinex","ETHUSD",1645574212500,0.94745,2642.1,2641.8,1.61006971]
["bitfinex","ETHUSD",1645574212902,1.94745,2642.1,2641.8,1.61006971]
["bitfinex","ETHUSD",1645574213149,0.3,2642.0,2641.8,1.61006971]
["bitfinex","ETHUSD",1645574213648,0.3,2642.0,2641.9,1.61006971]
["bitfinex","ETHUSD",1645574214644,0.3,2642.0,2641.6,1.61006971]
["bitfinex","ETHUSD",1645574214845,0.3,2642.0,2641.6,1.60853215]
["bitfinex","ETHUSD",1645574215245,0.3,2642.0,2641.7,3.5]
["bitfinex","ETHUSD",1645574215446,0.3,2642.0,2641.5,5.15487919]
["bitfinex","ETHUSD",1645574215846,0.94751,2641.9,2641.5,1.65487919]
["bitfinex","ETHUSD",1645574216645,0.61137245,2646.7,2641.4,0.94744]
["bitfinex","ETHUSD",1645574216646,0.00444682,2642.3,2641.4,0.94744]
["bitfinex","ETHUSD",1645574216901,0.00444682,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574216902,0.95179682,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574217103,0.00444682,2642.3,2641.9,2.66965874]
["bitfinex","ETHUSD",1645574217601,7.33539853,2643.2,2641.9,2.66965874]
["bitfinex","ETHUSD",1645574217801,1.19187912,2643.1,2642.2,1.16703009]
["bitfinex","ETHUSD",1645574218004,0.00444703,2642.3,2642.2,1.16703009]
["bitfinex","ETHUSD",1645574219003,7.33539853,2643.2,2642.2,1.16703009]
["bitfinex","ETHUSD",1645574219201,0.00444704,2642.4,2642.2,1.16703009]
["bitfinex","ETHUSD",1645574219400,0.00444704,2642.4,2641.9,10.91625874]
["bitfinex","ETHUSD",1645574220202,7.40607355,2643.2,2642.0,11.54]
["bitfinex","ETHUSD",1645574220405,7.40607355,2643.2,2642.1,0.546]
["bitfinex","ETHUSD",1645574220658,7.40607355,2643.2,2642.2,0.546]
["bitfinex","ETHUSD",1645574220659,0.00444706,2642.3,2642.2,0.546]
["bitfinex","ETHUSD",1645574221059,0.00444706,2642.3,2642.2,1.46030298]
["bitfinex","ETHUSD",1645574221274,2.27032355,2643.2,2642.2,0.546]
["bitfinex","ETHUSD",1645574221485,0.00139091,2642.4,2641.9,9.96365874]
["bitfinex","ETHUSD",1645574221661,0.00139091,2642.4,2641.9,9.41765874]
["bitfinex","ETHUSD",1645574221860,0.94872091,2642.4,2641.9,9.41765874]
["bitfinex","ETHUSD",1645574222361,0.94872091,2642.4,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574222562,0.94733,2642.4,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574222761,0.00139088,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574223765,1.0,2642.5,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574223961,0.94725,2642.7,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574223962,0.00139085,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574224260,0.00139085,2642.3,2642.1,0.9472]
["bitfinex","ETHUSD",1645574224897,2.17447142,2642.7,2642.1,0.9472]
["bitfinex","ETHUSD",1645574225294,0.00431525,2642.3,2642.1,0.9472]
["bitfinex","ETHUSD",1645574226194,1.0,2642.8,2642.1,0.9472]
["bitfinex","ETHUSD",1645574226398,0.00431525,2642.3,2642.1,0.9472]
["bitfinex","ETHUSD",1645574226897,0.00431525,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574227295,2.30421859,2642.8,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574227496,0.00431509,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574228546,0.94726,2642.6,2642.0,0.99024789]
["bitfinex","ETHUSD",1645574228746,0.00431509,2642.3,2642.0,0.99024789]
["bitfinex","ETHUSD",1645574228950,0.00431509,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574229348,0.00431509,2642.3,2642.1,0.94722]
["bitfinex","ETHUSD",1645574229647,2.24719,2642.8,2642.1,0.94722]
["bitfinex","ETHUSD",1645574229847,1.94719,2642.8,2642.1,0.94722]
["bitfinex","ETHUSD",1645574230046,0.00384378,2642.3,2642.1,0.94722]
["bitfinex","ETHUSD",1645574230949,2.24719,2642.8,2642.1,0.94722]
["bitfinex","ETHUSD",1645574231149,2.24719,2642.8,2642.0,0.94390459]
["bitfinex","ETHUSD",1645574231347,2.24719,2642.8,2642.3,0.94714]
["bitfinex","ETHUSD",1645574231554,2.24719,2642.8,2642.0,0.94390459]
["bitfinex","ETHUSD",1645574231749,2.25284063,2642.8,2642.0,0.94390459]
["bitfinex","ETHUSD",1645574232397,0.00384379,2642.5,2642.0,0.94390459]
["bitfinex","ETHUSD",1645574232800,0.00384379,2642.5,2642.2,0.94717]
["bitfinex","ETHUSD",1645574233400,0.00565063,2642.8,2642.2,0.94717]
["bitfinex","ETHUSD",1645574233600,0.00392175,2642.5,2642.2,0.94717]
["bitfinex","ETHUSD",1645574234601,0.95283063,2642.8,2642.2,0.94717]
["bitfinex","ETHUSD",1645574234803,0.00392175,2642.5,2642.2,0.94717]
["bitfinex","ETHUSD",1645574235002,0.00392175,2642.5,2642.0,0.94390459]
["bitfinex","ETHUSD",1645574235200,0.00392175,2642.5,2642.1,1.60948629]
["bitfinex","ETHUSD",1645574235648,0.95283063,2642.8,2642.2,0.94717]
["bitfinex","ETHUSD",1645574236050,0.00392175,2642.4,2642.2,0.94717]
["bitfinex","ETHUSD",1645574236949,0.95283063,2642.8,2642.4,0.01176524]
["bitfinex","ETHUSD",1645574237351,0.95283063,2642.8,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574238350,0.00390081,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574239400,0.95283063,2642.8,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574239597,0.00390081,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574240597,0.95283063,2642.8,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574240799,0.00390381,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574241797,0.95283063,2642.8,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574242000,0.00390381,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574242598,1.89854381,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574242799,2.89854381,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574242997,2.89464,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574243253,2.89854381,2642.7,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574243650,1.80949602,2642.6,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574244252,3.5,2642.5,2642.4,0.01086738]
["bitfinex","ETHUSD",1645574244451,15.04,2642.5,2642.4,6.738e-05]
["bitfinex","ETHUSD",1645574244653,15.50435,2642.5,2642.4,6.738e-05]
["bitfinex","ETHUSD",1645574244849,18.54,2642.4,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574245049,12.48764,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574245250,16.82274764,2642.3,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574245450,3.03510764,2642.2,2641.9,1.71705874]
["bitfinex","ETHUSD",1645574245649,11.54,2642.1,2641.9,5.874e-05]
["bitfinex","ETHUSD",1645574245849,7.3,2642.0,2641.3,0.00409579]
["bitfinex","ETHUSD",1645574246050,0.94782,2641.8,2641.3,0.00409579]
["bitfinex","ETHUSD",1645574246249,1.24782,2641.8,2641.3,0.00409579]
["bitfinex","ETHUSD",1645574246649,1.24782,2641.8,2641.2,1.61000447]
["bitfinex","ETHUSD",1645574246901,1.24782,2641.8,2641.3,0.00409552]
["bitfinex","ETHUSD",1645574247103,0.94767,2641.5,2641.3,1.62384383]
["bitfinex","ETHUSD",1645574247306,0.94767,2641.5,2641.3,0.00409552]
["bitfinex","ETHUSD",1645574247702,0.94767,2641.5,2641.1,0.00974384]
["bitfinex","ETHUSD",1645574247905,0.94767,2641.5,2641.2,1.60997649]
["bitfinex","ETHUSD",1645574248106,0.94767,2641.5,2641.3,1.61392774]
["bitfinex","ETHUSD",1645574248302,3.5517,2641.8,2641.4,1.60997649]
["bitfinex","ETHUSD",1645574248303,0.94756,2641.8,2641.4,1.60997649]
["bitfinex","ETHUSD",1645574248506,0.94756,2641.8,2641.3,0.00395125]
["bitfinex","ETHUSD",1645574248507,1.89496,2642.2,2641.5,1.60997649]
["bitfinex","ETHUSD",1645574248709,0.00390231,2642.3,2641.6,1.60997649]
["bitfinex","ETHUSD",1645574248906,0.00390231,2642.3,2641.7,2.61439103]
["bitfinex","ETHUSD",1645574249104,0.00390231,2642.3,2641.8,1.60997649]
["bitfinex","ETHUSD",1645574249305,0.00390297,2642.3,2641.8,1.60997649]
["bitfinex","ETHUSD",1645574250206,1.41032337,2642.6,2641.8,1.60997649]
["bitfinex","ETHUSD",1645574250407,0.94739,2642.3,2641.8,1.60997649]
["bitfinex","ETHUSD",1645574251358,0.93301729,2642.0,2641.4,11.51434384]
["bitfinex","ETHUSD",1645574251553,0.94754,2641.9,2641.5,1.60976968]
["bitfinex","ETHUSD",1645574252852,1.24754,2641.9,2641.5,1.60976968]
["bitfinex","ETHUSD",1645574253051,1.89533,2641.8,2641.5,1.60976968]
["bitfinex","ETHUSD",1645574253252,1.89533,2641.8,2641.3,0.0040477]
["bitfinex","ETHUSD",1645574253453,2.89533,2641.8,2641.3,0.0040477]
["bitfinex","ETHUSD",1645574253651,2.89533,2641.8,2641.3,1.61405739]
["bitfinex","ETHUSD",1645574253851,2.89533,2641.8,2641.4,1.61000969]
["bitfinex","ETHUSD",1645574254053,0.87905932,2641.6,2641.3,0.00404763]
["bitfinex","ETHUSD",1645574254513,0.94774,2641.5,2641.3,0.00404763]
["bitfinex","ETHUSD",1645574255114,0.94774,2641.5,2641.1,1.60999255]
["bitfinex","ETHUSD",1645574255310,0.94774,2641.5,2641.3,0.00287639]
["bitfinex","ETHUSD",1645574256113,0.94755,2641.9,2641.1,1.60999255]
["bitfinex","ETHUSD",1645574256311,0.94755,2641.9,2641.2,0.00974384]
["bitfinex","ETHUSD",1645574256512,0.94755,2641.9,2641.3,1.61277902]
["bitfinex","ETHUSD",1645574257312,0.94755,2641.9,2641.3,2.50572354]
["bitfinex","ETHUSD",1645574257513,5.07841,2642.1,2641.9,0.76950436]
["bitfinex","ETHUSD",1645574257818,1.89501,2642.1,2641.9,0.76950436]
["bitfinex","ETHUSD",1645574258255,1.89481,2642.4,2641.9,0.76950436]
["bitfinex","ETHUSD",1645574258455,0.00565063,2642.6,2642.0,1.60963589]
["bitfinex","ETHUSD",1645574258651,0.00565063,2642.8,2642.0,1.60963589]
["bitfinex","ETHUSD",1645574258853,3.1434,2643.1,2642.0,1.60963589]
["bitfinex","ETHUSD",1645574258854,0.00565063,2643.0,2642.0,1.60963589]
["bitfinex","ETHUSD",1645574259051,0.00416894,2642.3,2642.0,1.60963589]
["bitfinex","ETHUSD",1645574259250,0.00416894,2642.3,2642.1,0.9472]
["bitfinex","ETHUSD",1645574259450,0.00416894,2642.3,2642.2,1.60963589]
["bitfinex","ETHUSD",1645574259852,0.95286063,2642.7,2642.2,1.60963589]
["bitfinex","ETHUSD",1645574260052,0.94721,2642.7,2641.9,0.76950436]
["bitfinex","ETHUSD",1645574260254,0.00421133,2642.4,2642.0,1.60953125]
["bitfinex","ETHUSD",1645574261152,0.00565063,2642.6,2642.0,1.60953125]
["bitfinex","ETHUSD",1645574262605,7.0,2642.5,2641.8,0.546]
["bitfinex","ETHUSD",1645574262808,0.8955494,2642.0,2641.1,0.1892]
["bitfinex","ETHUSD",1645574263017,0.8955494,2642.0,2640.6,0.5]
["bitfinex","ETHUSD",1645574263018,3.5,2641.9,2640.6,0.5]
["bitfinex","ETHUSD",1645574263207,3.5,2641.9,2640.1,0.7082399]
["bitfinex","ETHUSD",1645574263208,0.01203173,2640.7,2640.1,0.7082399]
["bitfinex","ETHUSD",1645574263406,0.01203173,2640.7,2639.8,0.8974399]
["bitfinex","ETHUSD",1645574263407,1.15363173,2640.7,2639.8,0.8974399]
["bitfinex","ETHUSD",1645574263607,7.37685546,2640.6,2639.4,0.7082399]
["bitfinex","ETHUSD",1645574263809,7.37685546,2640.6,2639.2,0.7082399]
["bitfinex","ETHUSD",1645574263810,6.826,2640.0,2639.2,0.7082399]
["bitfinex","ETHUSD",1645574264008,6.826,2639.7,2639.1,0.6582399]
["bitfinex","ETHUSD",1645574264209,4.046,2639.6,2638.4,1.3884994]
["bitfinex","ETHUSD",1645574264405,4.046,2639.6,2638.2,4.84039732]
["bitfinex","ETHUSD",1645574264406,0.546,2639.6,2638.2,4.3449994]
["bitfinex","ETHUSD",1645574264606,16.53289645,2639.6,2638.3,1.3884994]
["bitfinex","ETHUSD",1645574264805,0.86559943,2639.2,2638.5,7.12825906]
["bitfinex","ETHUSD",1645574265005,1.0,2639.5,2639.0,0.5]
["bitfinex","ETHUSD",1645574265006,0.546,2639.1,2639.0,0.5]
["bitfinex","ETHUSD",1645574265853,0.546,2639.1,2638.3,3.5]
["bitfinex","ETHUSD",1645574266254,0.546,2639.1,2638.6,5.0]
["bitfinex","ETHUSD",1645574266456,0.546,2639.9,2639.1,1.638]
["bitfinex","ETHUSD",1645574266657,0.546,2639.9,2639.2,3.5]
["bitfinex","ETHUSD",1645574266861,1.1894,2640.5,2639.2,0.0096514]
["bitfinex","ETHUSD",1645574267054,0.1894,2640.5,2639.3,0.0096514]
["bitfinex","ETHUSD",1645574267254,0.91445354,2640.2,2639.3,0.0096514]
["bitfinex","ETHUSD",1645574267457,11.54,2640.0,2639.3,0.0096514]
["bitfinex","ETHUSD",1645574267656,11.54,2639.8,2639.3,0.0096514]
["bitfinex","ETHUSD",1645574267854,15.2294,2639.7,2639.1,1.638]
["bitfinex","ETHUSD",1645574268055,11.7294,2639.7,2639.2,0.0096514]
["bitfinex","ETHUSD",1645574268263,1.01335277,2639.6,2639.1,1.638]
["bitfinex","ETHUSD",1645574268455,1.89706,2639.5,2639.1,1.638]
["bitfinex","ETHUSD",1645574268655,0.3,2639.4,2639.1,1.638]
["bitfinex","ETHUSD",1645574268864,0.94852,2639.3,2639.1,1.638]
["bitfinex","ETHUSD",1645574269258,0.9954198,2639.2,2639.1,1.638]
["bitfinex","ETHUSD",1645574271208,0.94852,2639.3,2639.1,1.638]
["bitfinex","ETHUSD",1645574272306,2.11818039,2639.3,2639.1,1.638]
["bitfinex","ETHUSD",1645574272708,0.94852,2639.3,2639.1,1.638]
["bitfinex","ETHUSD",1645574273851,1.03077388,2639.2,2639.1,1.638]
["bitfinex","ETHUSD",1645574274249,1.33077388,2639.2,2639.1,1.638]
["bitfinex","ETHUSD",1645574275050,1.33077388,2639.2,2638.0,0.83949883]
["bitfinex","ETHUSD",1645574275051,7.0,2639.1,2638.1,0.0096514]
["bitfinex","ETHUSD",1645574275251,0.94881,2638.9,2638.1,0.0096514]
["bitfinex","ETHUSD",1645574275450,0.94881,2638.9,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574275451,1.24881,2638.9,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574275650,0.3,2638.9,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574276051,6.9740997,2639.0,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574276254,1.26485085,2638.4,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574276453,1.26485085,2638.4,2637.8,0.0894]
["bitfinex","ETHUSD",1645574276454,0.89874,2638.3,2637.8,0.0894]
["bitfinex","ETHUSD",1645574276652,0.89874,2638.3,2637.9,0.0096514]
["bitfinex","ETHUSD",1645574276908,0.89874,2638.3,2637.8,0.0894]
["bitfinex","ETHUSD",1645574277512,2.34207922,2638.4,2637.8,0.0894]
["bitfinex","ETHUSD",1645574278111,0.94874,2638.3,2637.9,0.00445186]
["bitfinex","ETHUSD",1645574279008,0.94874,2638.3,2637.8,0.0894]
["bitfinex","ETHUSD",1645574279310,0.94874,2638.3,2638.0,0.0044518]
["bitfinex","ETHUSD",1645574279912,2.06492584,2638.3,2638.0,0.0044518]
["bitfinex","ETHUSD",1645574280113,2.06492584,2638.3,2637.8,0.0990514]
["bitfinex","ETHUSD",1645574280320,2.06492584,2638.3,2638.0,0.03213595]
["bitfinex","ETHUSD",1645574280321,6.86492584,2638.3,2638.0,0.03213595]
["bitfinex","ETHUSD",1645574280512,3.55442584,2638.3,2638.0,0.03213595]
["bitfinex","ETHUSD",1645574281369,2.43824,2638.3,2638.0,0.02768421]
["bitfinex","ETHUSD",1645574281557,2.20957,2638.4,2638.3,0.14018602]
["bitfinex","ETHUSD",1645574281558,1.89747,2638.4,2638.3,0.14018602]
["bitfinex","ETHUSD",1645574281958,0.09945,2638.6,2638.3,0.14018602]
["bitfinex","ETHUSD",1645574282158,0.94873,2638.4,2638.3,0.14018602]
["bitfinex","ETHUSD",1645574283662,0.94873,2638.4,2638.3,1.7515758]
["bitfinex","ETHUSD",1645574283866,0.09951,2638.8,2638.3,1.7515758]
["bitfinex","ETHUSD",1645574284063,0.09765,2639.3,2638.4,1.61138978]
["bitfinex","ETHUSD",1645574284266,1.23821542,2639.3,2638.4,2.74385191]
["bitfinex","ETHUSD",1645574284508,0.09765,2639.3,2638.5,0.0096514]
["bitfinex","ETHUSD",1645574284708,3.0915,2639.4,2638.5,0.0096514]
["bitfinex","ETHUSD",1645574284709,3.18907,2639.4,2638.5,0.0096514]
["bitfinex","ETHUSD",1645574285308,3.18907,2639.4,2638.8,0.00444752]
["bitfinex","ETHUSD",1645574285309,1.3,2639.2,2638.8,0.00444752]
["bitfinex","ETHUSD",1645574285508,0.94851,2638.9,2638.8,0.00444752]
["bitfinex","ETHUSD",1645574285913,0.94851,2638.9,2637.7,0.70129886]
["bitfinex","ETHUSD",1645574286213,0.94851,2638.9,2637.8,1.61162469]
["bitfinex","ETHUSD",1645574286214,1.38779649,2638.0,2637.8,1.61162469]
["bitfinex","ETHUSD",1645574286413,0.3,2638.0,2637.1,0.68419997]
["bitfinex","ETHUSD",1645574286612,0.94895,2637.9,2637.1,2.99715782]
["bitfinex","ETHUSD",1645574286811,3.5,2638.7,2637.2,1.61165899]
["bitfinex","ETHUSD",1645574287012,3.83452137,2638.8,2637.2,1.61165899]
["bitfinex","ETHUSD",1645574287210,2.84683,2638.4,2637.4,0.94877]
["bitfinex","ETHUSD",1645574287411,1.13392856,2638.3,2637.5,1.51165899]
["bitfinex","ETHUSD",1645574287609,0.94875,2638.2,2637.5,1.51165899]
["bitfinex","ETHUSD",1645574288010,0.1895,2638.8,2637.5,1.51165899]
["bitfinex","ETHUSD",1645574288011,1.89731,2638.7,2637.5,1.51165899]
["bitfinex","ETHUSD",1645574288261,4.04148,2639.2,2637.8,1.89708]
["bitfinex","ETHUSD",1645574288457,2.84608,2639.2,2637.8,0.546]
["bitfinex","ETHUSD",1645574288654,0.1895,2639.1,2637.8,0.546]
["bitfinex","ETHUSD",1645574289058,0.871634,2639.0,2638.0,1.06461984]
["bitfinex","ETHUSD",1645574289355,2.84608,2639.2,2638.0,1.06461984]
["bitfinex","ETHUSD",1645574289554,6.30979238,2639.3,2638.1,0.00954376]
["bitfinex","ETHUSD",1645574289555,1.89718,2638.9,2638.1,0.00954376]
["bitfinex","ETHUSD",1645574289756,1.89718,2638.9,2638.1,0.55554376]
["bitfinex","ETHUSD",1645574289957,5.93731,2639.4,2638.2,0.00954376]
["bitfinex","ETHUSD",1645574290155,0.00444408,2638.7,2638.3,0.55044486]
["bitfinex","ETHUSD",1645574290356,0.00444408,2638.7,2638.4,0.00954376]
["bitfinex","ETHUSD",1645574290554,0.00444408,2638.7,2638.5,0.546]
["bitfinex","ETHUSD",1645574290953,0.94853,2638.8,2638.5,0.546]
["bitfinex","ETHUSD",1645574291354,0.00444408,2638.7,2638.5,0.546]
["bitfinex","ETHUSD",1645574292204,0.94853,2638.8,2638.5,0.546]
["bitfinex","ETHUSD",1645574292403,0.00444408,2638.7,2638.3,0.00444486]
["bitfinex","ETHUSD",1645574293205,0.00444408,2638.7,2638.4,1.00056079]
["bitfinex","ETHUSD",1645574293408,0.1895,2639.7,2638.7,0.01333224]
["bitfinex","ETHUSD",1645574293607,1.89636,2639.8,2638.9,5.0]
["bitfinex","ETHUSD",1645574293809,0.1894,2640.2,2639.0,0.55554376]
["bitfinex","ETHUSD",1645574294007,1.0,2640.3,2639.1,0.00954376]
["bitfinex","ETHUSD",1645574294208,1.0,2640.3,2639.3,0.94403459]
["bitfinex","ETHUSD",1645574294209,1.16108217,2640.3,2639.3,0.94403459]
["bitfinex","ETHUSD",1645574294410,1.16108217,2640.3,2639.4,0.55554376]
["bitfinex","ETHUSD",1645574294809,0.00444269,2639.9,2639.4,0.55554376]
["bitfinex","ETHUSD",1645574295857,0.94805,2640.0,2639.4,0.55554376]
["bitfinex","ETHUSD",1645574296057,0.00444286,2639.8,2639.4,1.44934376]
["bitfinex","ETHUSD",1645574296460,0.00444286,2639.8,2639.4,12.98934376]
["bitfinex","ETHUSD",1645574296661,0.94796,2640.3,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574297559,1.89588,2640.5,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574297560,1.12570556,2640.5,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574297960,1.06346959,2640.4,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574298560,0.95240223,2640.3,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574299161,0.00444223,2640.3,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574299436,0.1892,2641.0,2640.0,0.546]
["bitfinex","ETHUSD",1645574299621,1.3672,2641.2,2640.0,1.4238]
["bitfinex","ETHUSD",1645574299817,0.00444235,2640.2,2640.0,1.4238]
["bitfinex","ETHUSD",1645574300418,0.00444235,2640.2,2640.0,2.371492]
["bitfinex","ETHUSD",1645574300618,0.94774,2640.9,2640.1,0.89262956]
["bitfinex","ETHUSD",1645574300822,1.07120948,2641.3,2640.2,5.546]
["bitfinex","ETHUSD",1645574300823,0.1892,2641.3,2640.2,5.546]
["bitfinex","ETHUSD",1645574301023,8.33,2641.6,2640.2,12.086]
["bitfinex","ETHUSD",1645574301024,0.1892,2641.5,2640.2,12.086]
["bitfinex","ETHUSD",1645574301220,1.0,2641.6,2640.2,12.386]
["bitfinex","ETHUSD",1645574301419,1.0,2641.6,2640.3,1.0]
["bitfinex","ETHUSD",1645574301619,1.0,2641.6,2640.4,0.546]
["bitfinex","ETHUSD",1645574301823,0.26040948,2641.8,2640.6,18.8165583]
["bitfinex","ETHUSD",1645574301824,0.1892,2641.8,2640.6,18.8165583]
["bitfinex","ETHUSD",1645574302020,0.00444137,2641.1,2640.7,0.546]
["bitfinex","ETHUSD",1645574302823,0.00444137,2641.1,2640.8,0.94749]
["bitfinex","ETHUSD",1645574303023,13.21258,2642.2,2640.8,0.546]
["bitfinex","ETHUSD",1645574303024,1.89511,2641.6,2640.8,0.546]
["bitfinex","ETHUSD",1645574303457,0.00444142,2641.0,2640.8,0.546]
["bitfinex","ETHUSD",1645574304458,0.00444142,2641.0,2640.9,16.54]
["bitfinex","ETHUSD",1645574304656,0.00444142,2641.0,2640.9,5.8737]
["bitfinex","ETHUSD",1645574304858,0.00444142,2641.0,2640.9,6.8737]
["bitfinex","ETHUSD",1645574305057,0.00444142,2641.0,2640.9,1.8737]
["bitfinex","ETHUSD",1645574305257,0.00444142,2641.0,2640.9,0.8737]
["bitfinex","ETHUSD",1645574305459,0.9077716,2641.5,2640.9,0.8737]
["bitfinex","ETHUSD",1645574305660,0.9077716,2641.5,2640.8,0.546]
["bitfinex","ETHUSD",1645574305861,0.00444137,2641.1,2640.8,0.546]
["bitfinex","ETHUSD",1645574306462,2.75741297,2641.5,2640.8,0.546]
["bitfinex","ETHUSD",1645574307516,2.75741297,2641.5,2640.9,1.61005869]
["bitfinex","ETHUSD",1645574308115,3.05741297,2641.5,2640.5,0.546]
["bitfinex","ETHUSD",1645574308313,3.05741297,2641.5,2640.6,1.61025752]
["bitfinex","ETHUSD",1645574308514,3.24661297,2641.5,2640.6,1.61025752]
["bitfinex","ETHUSD",1645574308814,2.94661297,2641.5,2640.5,0.546]
["bitfinex","ETHUSD",1645574309113,2.94661297,2641.5,2640.6,1.61028422]
["bitfinex","ETHUSD",1645574309114,0.98034026,2641.1,2640.6,1.61028422]
["bitfinex","ETHUSD",1645574309314,0.98034026,2641.1,2640.5,0.546]
["bitfinex","ETHUSD",1645574309514,0.98034026,2641.1,2640.6,1.61025611]
["bitfinex","ETHUSD",1645574309913,0.94762,2641.2,2640.6,1.61025611]
["bitfinex","ETHUSD",1645574310117,0.94762,2641.2,2640.6,2.55782611]
["bitfinex","ETHUSD",1645574310515,0.95206109,2641.2,2640.6,2.55782611]
["bitfinex","ETHUSD",1645574310760,0.95206109,2641.2,2640.6,0.94757]
["bitfinex","ETHUSD",1645574311264,0.95206109,2641.2,2640.6,2.11892818]
["bitfinex","ETHUSD",1645574311463,0.94762,2641.2,2640.6,2.11892818]
["bitfinex","ETHUSD",1645574311860,0.95206109,2641.2,2640.6,2.11892818]
["bitfinex","ETHUSD",1645574312259,0.95206109,2641.2,2640.6,0.94757]
["bitfinex","ETHUSD",1645574312460,0.95206109,2641.2,2640.5,0.546]
["bitfinex","ETHUSD",1645574312665,0.94762,2641.2,2640.6,1.61020098]
["bitfinex","ETHUSD",1645574312861,0.94762,2641.2,2640.5,0.546]
["bitfinex","ETHUSD",1645574314504,0.94762,2641.2,2640.6,1.61018672]
["bitfinex","ETHUSD",1645574314901,0.94762,2641.2,2640.5,0.546]
["bitfinex","ETHUSD",1645574315313,0.95205905,2641.2,2640.5,0.546]
["bitfinex","ETHUSD",1645574315502,0.95205905,2641.2,2640.6,1.61021214]
["bitfinex","ETHUSD",1645574315704,0.94348521,2641.1,2640.1,0.546]
["bitfinex","ETHUSD",1645574316008,0.94348521,2641.1,2640.2,1.61040682]
["bitfinex","ETHUSD",1645574316009,0.94791,2640.8,2640.2,1.61040682]
["bitfinex","ETHUSD",1645574316203,0.94791,2640.8,2639.9,2.73388571]
["bitfinex","ETHUSD",1645574316403,0.94791,2640.8,2640.0,1.61047088]
["bitfinex","ETHUSD",1645574316804,1.00367131,2640.4,2640.0,1.61047088]
["bitfinex","ETHUSD",1645574317004,0.94795,2640.3,2640.0,1.61047088]
["bitfinex","ETHUSD",1645574317605,0.23374228,2640.4,2640.0,1.61047088]
["bitfinex","ETHUSD",1645574317808,1.8959,2640.5,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574318007,3.50139411,2641.2,2640.0,1.61048359]
["bitfinex","ETHUSD",1645574318259,0.00139411,2641.2,2640.0,1.61048359]
["bitfinex","ETHUSD",1645574318757,10.3628,2641.3,2640.0,1.61048359]
["bitfinex","ETHUSD",1645574318758,1.1557113,2640.9,2640.0,2.65679395]
["bitfinex","ETHUSD",1645574318960,1.1557113,2640.9,2640.1,1.61048359]
["bitfinex","ETHUSD",1645574319556,0.00444181,2641.2,2640.1,12.84]
["bitfinex","ETHUSD",1645574319758,0.00444181,2641.2,2640.3,11.54]
["bitfinex","ETHUSD",1645574319759,0.94766,2641.1,2640.3,11.54]
["bitfinex","ETHUSD",1645574319958,0.94766,2641.1,2640.4,1.61031553]
["bitfinex","ETHUSD",1645574320557,0.94766,2641.1,2640.6,0.93239703]
["bitfinex","ETHUSD",1645574320757,0.94766,2641.1,2640.3,0.546]
["bitfinex","ETHUSD",1645574320958,0.94766,2641.1,2640.4,1.61023589]
["bitfinex","ETHUSD",1645574321157,0.94766,2641.1,2640.5,0.94762]
["bitfinex","ETHUSD",1645574321558,0.94766,2641.1,2640.3,0.546]
["bitfinex","ETHUSD",1645574321763,1.05568547,2640.9,2640.3,0.546]
["bitfinex","ETHUSD",1645574322013,1.05568547,2640.9,2640.1,2.13804148]
["bitfinex","ETHUSD",1645574322014,0.94779,2640.8,2640.0,0.546]
["bitfinex","ETHUSD",1645574322218,0.94779,2640.8,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574322412,4.44779,2640.8,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574322612,0.94779,2640.8,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574323216,0.87724477,2640.5,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574323515,0.94768,2641.0,2640.0,1.61045426]
["bitfinex","ETHUSD",1645574323713,2.84337,2641.5,2640.1,0.546]
["bitfinex","ETHUSD",1645574323915,2.84337,2641.5,2640.2,1.91045426]
["bitfinex","ETHUSD",1645574323916,0.00444168,2641.2,2640.2,1.91045426]
["bitfinex","ETHUSD",1645574324215,0.00444168,2641.2,2640.5,0.94762]
["bitfinex","ETHUSD",1645574324415,0.00444168,2641.2,2640.6,1.653189]
["bitfinex","ETHUSD",1645574324813,0.94766,2641.4,2640.6,1.653189]
["bitfinex","ETHUSD",1645574325013,0.00444197,2641.2,2640.6,1.653189]
["bitfinex","ETHUSD",1645574325213,0.00444197,2641.2,2640.6,0.546]
["bitfinex","ETHUSD",1645574325413,1.89987197,2641.2,2640.6,0.546]
["bitfinex","ETHUSD",1645574325857,1.89543,2641.2,2640.6,0.546]
["bitfinex","ETHUSD",1645574326257,0.91060242,2640.8,2640.6,0.546]
["bitfinex","ETHUSD",1645574326462,0.91060242,2640.8,2640.0,0.546]
["bitfinex","ETHUSD",1645574326463,0.94783,2640.7,2640.0,0.546]
["bitfinex","ETHUSD",1645574327057,0.94783,2640.7,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574327357,0.94783,2640.7,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574328358,1.08117951,2640.4,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574328757,1.89565,2640.9,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574328961,2.08485,2640.9,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574329260,1.89565,2640.9,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574329710,0.94781,2640.7,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574330109,2.08277885,2640.7,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574330510,0.94781,2640.7,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574333175,0.88397977,2640.5,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574333583,0.94792,2640.4,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574334779,0.94784,2640.6,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574334979,0.94784,2640.6,2640.2,1.09925964]
["bitfinex","ETHUSD",1645574335179,0.94784,2640.6,2640.3,1.61053564]
["bitfinex","ETHUSD",1645574335579,0.94784,2640.6,2640.0,1.61053564]
["bitfinex","ETHUSD",1645574337711,2.92187037,2640.9,2640.6,0.76999857]
["bitfinex","ETHUSD",1645574338517,0.94782,2640.8,2640.6,0.76999857]
["bitfinex","ETHUSD",1645574341559,0.94782,2640.8,2640.6,0.66999857]
["bitfinex","ETHUSD",1645574341961,1.94782,2640.8,2640.6,0.66999857]
["bitfinex","ETHUSD",1645574342162,5.74782,2640.8,2640.6,0.66999857]
["bitfinex","ETHUSD",1645574342360,10.5,2640.7,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574342561,10.5,2640.7,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574342562,0.94796,2640.5,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574342762,1.24796,2640.5,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574342959,1.43716,2640.5,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574343161,1.18293192,2640.1,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574343863,2.13104192,2640.1,2640.0,1.61072712]
["bitfinex","ETHUSD",1645574344064,2.13104192,2640.1,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574344263,2.43104192,2640.1,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574346611,0.94811,2640.1,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574346811,0.94795,2640.3,2640.0,1.61073766]
["bitfinex","ETHUSD",1645574348156,1.89618,2640.2,2640.0,1.61073766]
["bitfinex","ETHUSD",1645574349053,1.89618,2640.2,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574349054,2.19618,2640.2,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574349255,3.0963061,2640.2,2639.9,0.00888571]
["bitfinex","ETHUSD",1645574349555,0.94808,2640.1,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574349957,1.89595,2640.5,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574350356,2.19595,2640.5,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574351155,0.94796,2640.3,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574353610,1.07008367,2640.2,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574354012,1.37008367,2640.2,2640.0,1.61080972]
["bitfinex","ETHUSD",1645574354410,3.26625367,2640.2,2639.9,12.00888571]
["bitfinex","ETHUSD",1645574354611,0.94806,2640.1,2639.9,12.00888571]
["bitfinex","ETHUSD",1645574354811,0.94806,2640.1,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574355010,0.1892,2640.7,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574355011,1.1892,2640.7,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574355211,0.3,2640.7,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574355410,1.89595,2640.5,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574355658,1.02787018,2640.4,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574356056,1.89595,2640.5,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574356458,0.94797,2640.3,2640.0,1.61082773]
["bitfinex","ETHUSD",1645574361610,1.89595,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574362012,1.89595,2640.5,2640.4,1.61057185]
["bitfinex","ETHUSD",1645574363014,1.89595,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574363455,1.89595,2640.5,2640.4,1.61064268]
["bitfinex","ETHUSD",1645574364054,2.19595,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574364456,3.19595,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574364654,2.89595,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574365254,2.89595,2640.5,2640.4,1.61063961]
["bitfinex","ETHUSD",1645574366056,3.94781961,2640.5,2640.4,1.61063961]
["bitfinex","ETHUSD",1645574366255,3.94781961,2640.5,2640.3,0.77009427]
["bitfinex","ETHUSD",1645574368513,0.94793,2640.5,2640.4,5.11057355]
["bitfinex","ETHUSD",1645574368813,1.89564,2641.0,2640.4,2.63697355]
["bitfinex","ETHUSD",1645574369013,1.89564,2641.0,2640.5,1.61057355]
["bitfinex","ETHUSD",1645574369812,0.94778,2640.9,2640.5,1.61057355]
["bitfinex","ETHUSD",1645574370667,0.88944459,2641.2,2640.5,1.61057355]
["bitfinex","ETHUSD",1645574370668,0.00444186,2641.2,2640.6,3.5]
["bitfinex","ETHUSD",1645574370870,0.94767,2641.1,2640.7,2.15657355]
["bitfinex","ETHUSD",1645574371072,0.94767,2641.1,2640.8,5.11057355]
["bitfinex","ETHUSD",1645574371577,0.94767,2641.1,2640.9,1.61057355]
["bitfinex","ETHUSD",1645574371970,0.00444199,2641.2,2640.9,1.61057355]
["bitfinex","ETHUSD",1645574372371,0.00444199,2641.2,2641.0,3.5]
["bitfinex","ETHUSD",1645574372573,0.00444199,2641.2,2641.1,1.61057355]
["bitfinex","ETHUSD",1645574372771,0.94761,2641.3,2641.1,1.61057355]
["bitfinex","ETHUSD",1645574372972,0.00444207,2641.2,2641.1,1.61057355]
["bitfinex","ETHUSD",1645574374070,0.94761,2641.3,2641.1,1.61057355]
["bitfinex","ETHUSD",1645574374272,0.95204156,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574375305,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574375506,0.9520415,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574376507,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574376708,0.9520415,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574377707,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574377908,0.95205196,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574378880,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574379074,0.95205196,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574380075,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574380275,0.95205196,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574381279,0.94761,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574381479,0.95205196,2641.3,2641.1,0.9059]
["bitfinex","ETHUSD",1645574382514,1.89506,2641.8,2641.3,1.71743117]
["bitfinex","ETHUSD",1645574382708,3.2714,2641.9,2641.3,1.71743117]
["bitfinex","ETHUSD",1645574383109,3.2714,2641.9,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574383308,10.0,2642.0,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574383909,0.00444144,2641.8,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574384110,0.00444144,2641.8,2641.4,1.60993199]
["bitfinex","ETHUSD",1645574384609,0.00444144,2641.8,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574384810,10.0,2642.0,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574385018,0.0044415,2641.7,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574385312,0.9519515,2641.7,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574385760,3.5,2641.6,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574385965,0.3,2641.7,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574386175,1.89543,2641.4,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574389910,2.19543,2641.4,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574390112,2.38463,2641.4,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574390309,2.19543,2641.4,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574393364,1.89543,2641.4,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574393766,0.00443969,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574394563,12.84292,2642.0,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574394764,0.95198963,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574395566,0.94755,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574395967,0.95173907,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574396769,0.94755,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574397009,0.95142995,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574398107,0.94755,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574398307,0.95142995,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574399210,0.94755,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574399409,0.95142995,2641.5,2641.3,1.71636657]
["bitfinex","ETHUSD",1645574399609,1.25142995,2641.5,2641.3,1.71636657]