{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645401602423,3.5,2625.4,2624.7,0.00144471]
["bitfinex","ETHUSD",1645401602619,3.5,2625.4,2624.7,0.00064471]
["bitfinex","ETHUSD",1645401602620,0.22060744,2624.9,2624.7,0.00064471]
["bitfinex","ETHUSD",1645401602820,0.95351,2625.2,2624.7,0.00064471]
["bitfinex","ETHUSD",1645401603423,0.549,2625.5,2624.5,1.3250584]
["bitfinex","ETHUSD",1645401603424,3.5,2625.4,2624.6,0.9534938]
["bitfinex","ETHUSD",1645401603621,1.12083146,2625.5,2624.6,0.9534938]
["bitfinex","ETHUSD",1645401603822,3.07423146,2625.5,2624.6,0.9534938]
["bitfinex","ETHUSD",1645401604222,0.22060744,2625.0,2624.6,1.2534938]
["bitfinex","ETHUSD",1645401604423,0.22060744,2625.0,2624.6,2.2067038]
["bitfinex","ETHUSD",1645401604920,0.25,2625.8,2624.9,1.9066057]
["bitfinex","ETHUSD",1645401605124,3.5452538,2625.9,2624.9,1.9066057]
["bitfinex","ETHUSD",1645401605322,3.5452538,2625.9,2625.3,1.11314149]
["bitfinex","ETHUSD",1645401605721,0.22060744,2625.6,2625.3,1.41314149]
["bitfinex","ETHUSD",1645401606175,0.22060744,2625.6,2625.3,0.3]
["bitfinex","ETHUSD",1645401606475,0.95343,2625.7,2625.2,1.2533055]
["bitfinex","ETHUSD",1645401606675,0.95343,2625.7,2625.2,0.9533055]
["bitfinex","ETHUSD",1645401606878,3.5452538,2625.9,2625.2,0.9533055]
["bitfinex","ETHUSD",1645401607076,3.5452538,2625.9,2625.2,2.06150733]
["bitfinex","ETHUSD",1645401607277,0.22413095,2625.6,2625.2,2.06150733]
["bitfinex","ETHUSD",1645401607680,0.00352351,2625.6,2625.2,2.06150733]
["bitfinex","ETHUSD",1645401607880,0.00352351,2625.6,2625.2,2.05869847]
["bitfinex","ETHUSD",1645401608076,0.00352351,2625.6,2625.2,2.35869847]
["bitfinex","ETHUSD",1645401608278,2.9660077,2625.9,2625.2,2.35869847]
["bitfinex","ETHUSD",1645401608477,0.00352354,2625.5,2625.2,2.35869847]
["bitfinex","ETHUSD",1645401608680,0.00352354,2625.5,2625.2,1.55049664]
["bitfinex","ETHUSD",1645401608877,0.00126844,2625.4,2625.2,2.55049664]
["bitfinex","ETHUSD",1645401609077,0.00352354,2625.5,2625.2,1.55049664]
["bitfinex","ETHUSD",1645401609276,0.00352354,2625.5,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401609479,2.9660077,2625.9,2625.4,14.57588812]
["bitfinex","ETHUSD",1645401609722,0.00208121,2625.5,2625.4,16.9908062]
["bitfinex","ETHUSD",1645401609915,0.00208121,2625.5,2625.4,10.7376687]
["bitfinex","ETHUSD",1645401610115,0.00208121,2625.5,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401610515,0.00208121,2625.5,2625.4,9.87588812]
["bitfinex","ETHUSD",1645401610814,2.9660077,2625.9,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401611217,0.00208121,2625.6,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401611415,0.00208121,2625.6,2625.5,1.04789225]
["bitfinex","ETHUSD",1645401611818,0.00208121,2625.6,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401612014,2.9660077,2625.9,2625.4,9.57588812]
["bitfinex","ETHUSD",1645401612216,0.0035258,2625.7,2625.4,9.87588812]
["bitfinex","ETHUSD",1645401612515,0.0035258,2625.7,2625.4,10.17588812]
["bitfinex","ETHUSD",1645401612918,0.0035258,2625.7,2625.5,0.98318401]
["bitfinex","ETHUSD",1645401613117,1.83858215,2625.9,2625.6,12.5]
["bitfinex","ETHUSD",1645401613320,1.4063621,2626.0,2625.7,0.3]
["bitfinex","ETHUSD",1645401613780,1.4063621,2626.0,2625.7,2.2059]
["bitfinex","ETHUSD",1645401614580,1.4063621,2626.0,2625.8,4.78794406]
["bitfinex","ETHUSD",1645401614783,1.4063621,2626.0,2625.8,9.87588812]
["bitfinex","ETHUSD",1645401615586,1.4063621,2626.0,2625.8,11.78173812]
["bitfinex","ETHUSD",1645401615782,1.40844327,2626.0,2625.8,10.82881812]
["bitfinex","ETHUSD",1645401616783,1.4063621,2626.0,2625.8,10.52881812]
["bitfinex","ETHUSD",1645401616984,1.40989005,2626.0,2625.8,11.48173812]
["bitfinex","ETHUSD",1645401617625,1.40989005,2626.0,2625.9,2.8585741]
["bitfinex","ETHUSD",1645401618026,1.4063621,2626.0,2625.9,3.1585741]
["bitfinex","ETHUSD",1645401618329,1.40989005,2626.0,2625.9,3.1585741]
["bitfinex","ETHUSD",1645401619127,1.4063621,2626.0,2625.9,3.1585741]
["bitfinex","ETHUSD",1645401619328,1.4063621,2626.0,2625.9,2.8585741]
["bitfinex","ETHUSD",1645401619528,1.4063621,2626.0,2625.8,10.52881812]
["bitfinex","ETHUSD",1645401619529,1.4063621,2626.0,2625.8,8.83020131]
["bitfinex","ETHUSD",1645401619828,1.4063621,2626.0,2625.9,4.04225725]
["bitfinex","ETHUSD",1645401620030,1.4063621,2626.0,2625.9,8.83020131]
["bitfinex","ETHUSD",1645401620526,2.25127989,2626.0,2625.9,8.83020131]
["bitfinex","ETHUSD",1645401622880,2.20127989,2626.0,2625.9,8.83020131]
["bitfinex","ETHUSD",1645401623485,5.70127989,2626.0,2625.9,8.83020131]
["bitfinex","ETHUSD",1645401623681,5.70127989,2626.0,2625.9,5.37759722]
["bitfinex","ETHUSD",1645401623883,2.20127989,2626.0,2625.9,5.37759722]
["bitfinex","ETHUSD",1645401624082,3.20127989,2626.0,2625.9,5.37759722]
["bitfinex","ETHUSD",1645401624482,2.20127989,2626.0,2625.9,5.37759722]
["bitfinex","ETHUSD",1645401624924,2.20127989,2626.0,2625.9,4.78794406]
["bitfinex","ETHUSD",1645401625125,2.20127989,2626.0,2625.9,5.37759722]
["bitfinex","ETHUSD",1645401625323,1.77463003,2626.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401625527,1.77463004,2626.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401625924,1.77463004,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401626126,1.81781432,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401626523,2.81781432,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401626728,1.81781433,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401627125,1.86099861,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401627522,0.90770861,2626.1,2626.0,11.18666417]
["bitfinex","ETHUSD",1645401627727,0.94786821,2626.1,2626.0,11.18666417]
["bitfinex","ETHUSD",1645401628023,0.90770862,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401628225,0.9508929,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401628471,0.9508929,2626.1,2626.0,11.18666417]
["bitfinex","ETHUSD",1645401628674,0.9508929,2626.1,2626.0,10.58666417]
["bitfinex","ETHUSD",1645401628870,0.95089291,2626.1,2626.0,10.88666417]
["bitfinex","ETHUSD",1645401629070,0.95089291,2626.1,2626.0,11.18666417]
["bitfinex","ETHUSD",1645401629269,0.99407719,2626.1,2626.0,12.39046417]
["bitfinex","ETHUSD",1645401629470,0.00353069,2626.2,2626.0,12.39046417]
["bitfinex","ETHUSD",1645401629670,0.00353069,2626.2,2626.0,13.34326937]
["bitfinex","ETHUSD",1645401629872,0.25,2627.0,2626.3,0.5]
["bitfinex","ETHUSD",1645401630074,0.83015002,2627.3,2626.3,3.3575608]
["bitfinex","ETHUSD",1645401630075,2.23661317,2627.3,2626.3,3.3575608]
["bitfinex","ETHUSD",1645401630272,0.83015002,2627.3,2626.5,0.95252]
["bitfinex","ETHUSD",1645401630473,0.04318428,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645401630672,0.83015002,2627.3,2626.6,0.6]
["bitfinex","ETHUSD",1645401630972,0.83015002,2627.3,2626.9,2.02582722]
["bitfinex","ETHUSD",1645401631275,0.83015002,2627.3,2627.0,4.78794406]
["bitfinex","ETHUSD",1645401631473,0.83015002,2627.3,2627.0,5.38794406]
["bitfinex","ETHUSD",1645401632071,0.83015002,2627.3,2627.1,0.92503244]
["bitfinex","ETHUSD",1645401632547,0.83368244,2627.3,2627.1,0.92503244]
["bitfinex","ETHUSD",1645401632951,0.83368244,2627.3,2627.1,1.22503244]
["bitfinex","ETHUSD",1645401633547,0.83015002,2627.3,2627.0,5.08794406]
["bitfinex","ETHUSD",1645401633746,0.83015002,2627.3,2627.0,4.78794406]
["bitfinex","ETHUSD",1645401633949,0.83349529,2627.3,2627.0,4.78794406]
["bitfinex","ETHUSD",1645401634145,0.83349529,2627.3,2627.0,5.08794406]
["bitfinex","ETHUSD",1645401634349,0.83349529,2627.3,2627.0,5.38794406]
["bitfinex","ETHUSD",1645401634645,0.83349529,2627.3,2627.0,5.67674942]
["bitfinex","ETHUSD",1645401634845,0.83015002,2627.3,2627.0,5.97674942]
["bitfinex","ETHUSD",1645401635048,0.83205097,2627.3,2627.0,5.97674942]
["bitfinex","ETHUSD",1645401635547,0.83205097,2627.3,2627.2,0.58965316]
["bitfinex","ETHUSD",1645401635749,5.5,2627.2,2627.0,4.78794406]
["bitfinex","ETHUSD",1645401635981,0.83205097,2627.3,2627.0,1.80513377]
["bitfinex","ETHUSD",1645401635982,3.5,2627.1,2627.0,1.80513377]
["bitfinex","ETHUSD",1645401636182,3.5,2627.1,2626.6,1.90541]
["bitfinex","ETHUSD",1645401636183,1.0,2627.1,2626.6,0.952842]
["bitfinex","ETHUSD",1645401636383,7.23846317,2627.3,2626.8,1.80513377]
["bitfinex","ETHUSD",1645401636585,4.87915002,2627.3,2626.8,1.80513377]
["bitfinex","ETHUSD",1645401636782,1.37915002,2627.3,2626.8,1.80513377]
["bitfinex","ETHUSD",1645401636984,1.37915002,2627.3,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401637183,4.87915002,2627.3,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401637382,0.00335708,2627.2,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401638383,5.83200002,2627.3,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401638583,0.00341766,2627.1,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401639720,2.33200002,2627.3,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401639922,0.00341769,2627.1,2626.8,0.28005751]
["bitfinex","ETHUSD",1645401640225,0.00341769,2627.1,2626.8,1.23274611]
["bitfinex","ETHUSD",1645401640421,0.00341769,2627.1,2626.8,2.18551611]
["bitfinex","ETHUSD",1645401641024,0.83015002,2627.3,2626.8,2.18551611]
["bitfinex","ETHUSD",1645401641224,0.00341769,2627.1,2626.8,2.18551611]
["bitfinex","ETHUSD",1645401641423,0.00341769,2627.1,2626.9,0.87180054]
["bitfinex","ETHUSD",1645401641826,0.00341769,2627.1,2627.0,0.28005751]
["bitfinex","ETHUSD",1645401642027,0.83015002,2627.3,2627.0,0.28005751]
["bitfinex","ETHUSD",1645401642325,0.00349734,2627.1,2627.0,0.28005751]
["bitfinex","ETHUSD",1645401642626,0.00349734,2627.1,2626.9,2.95714805]
["bitfinex","ETHUSD",1645401642824,0.00349734,2627.1,2626.9,3.25714805]
["bitfinex","ETHUSD",1645401643024,0.00349734,2627.1,2626.9,4.20968805]
["bitfinex","ETHUSD",1645401643226,0.83015002,2627.3,2626.9,4.20968805]
["bitfinex","ETHUSD",1645401643674,0.00349734,2627.1,2626.9,4.20968805]
["bitfinex","ETHUSD",1645401643874,0.83015002,2627.3,2627.0,1.90478]
["bitfinex","ETHUSD",1645401644076,4.1428,2628.2,2627.1,7.0]
["bitfinex","ETHUSD",1645401644283,2.4242735,2628.5,2627.1,7.6]
["bitfinex","ETHUSD",1645401644284,1.40646315,2628.5,2627.1,7.6]
["bitfinex","ETHUSD",1645401644476,1.40646315,2628.6,2627.4,0.95224]
["bitfinex","ETHUSD",1645401644776,1.1961,2628.9,2627.2,7.90449]
["bitfinex","ETHUSD",1645401644777,1.65646315,2628.9,2627.5,9.1]
["bitfinex","ETHUSD",1645401644979,1.65646315,2628.9,2627.5,0.6]
["bitfinex","ETHUSD",1645401645176,1.40646315,2628.7,2627.7,1.90415]
["bitfinex","ETHUSD",1645401645375,1.40646315,2628.7,2627.9,1.90446]
["bitfinex","ETHUSD",1645401645576,1.8752735,2629.0,2627.9,1.90446]
["bitfinex","ETHUSD",1645401645577,2.35869315,2628.9,2627.9,1.90446]
["bitfinex","ETHUSD",1645401645774,1.40646315,2628.8,2627.9,2.20446]
["bitfinex","ETHUSD",1645401645974,0.00354586,2628.3,2628.1,0.98225971]
["bitfinex","ETHUSD",1645401646374,0.00354586,2628.3,2628.0,0.95222]
["bitfinex","ETHUSD",1645401646576,0.00354586,2628.3,2628.0,1.25222]
["bitfinex","ETHUSD",1645401646780,1.40646315,2628.8,2628.0,1.25222]
["bitfinex","ETHUSD",1645401647078,0.00354589,2628.3,2628.0,1.25222]
["bitfinex","ETHUSD",1645401647331,0.00354589,2628.3,2627.6,1.90486]
["bitfinex","ETHUSD",1645401647524,0.00354589,2628.3,2627.6,2.74171945]
["bitfinex","ETHUSD",1645401647725,0.00354589,2628.3,2627.6,3.04171945]
["bitfinex","ETHUSD",1645401648127,1.90488,2628.6,2627.6,3.04171945]
["bitfinex","ETHUSD",1645401648327,0.003546,2628.1,2627.6,3.04171945]
["bitfinex","ETHUSD",1645401648526,0.003546,2628.1,2627.6,1.13685945]
["bitfinex","ETHUSD",1645401649128,0.003546,2628.1,2627.6,0.3]
["bitfinex","ETHUSD",1645401649332,0.95244,2628.3,2627.6,0.3]
["bitfinex","ETHUSD",1645401649531,0.00206794,2628.0,2627.4,0.3]
["bitfinex","ETHUSD",1645401649930,0.00206794,2628.0,2627.4,2.20486]
["bitfinex","ETHUSD",1645401650133,0.00206794,2628.0,2627.6,1.02141529]
["bitfinex","ETHUSD",1645401650331,0.95244,2628.3,2627.6,1.62141529]
["bitfinex","ETHUSD",1645401650732,0.0035485,2627.8,2627.4,1.90486]
["bitfinex","ETHUSD",1645401650988,0.0035485,2627.8,2626.4,5.409]
["bitfinex","ETHUSD",1645401650989,0.70294922,2627.1,2626.1,6.98329]
["bitfinex","ETHUSD",1645401651187,0.70294922,2627.1,2626.0,8.54804011]
["bitfinex","ETHUSD",1645401651384,0.70294922,2627.1,2626.0,10.79872011]
["bitfinex","ETHUSD",1645401651687,0.70294922,2627.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401651887,0.70294922,2627.1,2626.2,3.08159937]
["bitfinex","ETHUSD",1645401652285,0.70294922,2627.1,2626.3,1.3]
["bitfinex","ETHUSD",1645401652885,0.70294922,2627.1,2626.6,1.90528]
["bitfinex","ETHUSD",1645401653084,0.70294922,2627.1,2626.6,2.87613014]
["bitfinex","ETHUSD",1645401653284,0.70294922,2627.1,2626.6,5.38133154]
["bitfinex","ETHUSD",1645401654084,0.70294922,2627.1,2626.8,0.9526]
["bitfinex","ETHUSD",1645401654284,0.70294922,2627.1,2626.8,1.2526]
["bitfinex","ETHUSD",1645401654724,0.70294922,2627.1,2626.9,1.90515]
["bitfinex","ETHUSD",1645401655025,0.70294922,2627.1,2627.0,0.3]
["bitfinex","ETHUSD",1645401655426,0.70294922,2627.1,2626.9,1.90515]
["bitfinex","ETHUSD",1645401655624,0.70294922,2627.1,2627.0,0.3]
["bitfinex","ETHUSD",1645401657227,0.70294922,2627.1,2627.0,0.6]
["bitfinex","ETHUSD",1645401657629,0.70294922,2627.1,2627.0,1.62487096]
["bitfinex","ETHUSD",1645401661488,0.70294922,2627.1,2627.0,1.02487096]
["bitfinex","ETHUSD",1645401661889,0.00354831,2627.6,2627.2,0.9525]
["bitfinex","ETHUSD",1645401662092,0.00354831,2627.6,2627.3,6.3569475]
["bitfinex","ETHUSD",1645401662537,0.25,2628.4,2627.3,6.3569475]
["bitfinex","ETHUSD",1645401662734,0.00354859,2627.6,2627.4,0.3]
["bitfinex","ETHUSD",1645401662939,0.00354859,2627.6,2627.5,0.83729556]
["bitfinex","ETHUSD",1645401663435,0.00354859,2627.6,2627.5,5.58964106]
["bitfinex","ETHUSD",1645401663639,0.25,2628.4,2627.7,0.95222]
["bitfinex","ETHUSD",1645401663834,0.00354858,2627.7,2627.6,3.80886]
["bitfinex","ETHUSD",1645401664036,0.00354858,2627.7,2627.6,4.10886]
["bitfinex","ETHUSD",1645401664843,0.25,2628.5,2627.6,4.10886]
["bitfinex","ETHUSD",1645401665036,0.01419195,2628.2,2628.0,1.80958653]
["bitfinex","ETHUSD",1645401665238,0.01419195,2628.2,2628.0,2.10958653]
["bitfinex","ETHUSD",1645401665437,0.01419195,2628.2,2628.0,1.25226]
["bitfinex","ETHUSD",1645401665640,0.01419195,2628.2,2628.0,0.3]
["bitfinex","ETHUSD",1645401665838,1.0,2628.7,2628.0,0.3]
["bitfinex","ETHUSD",1645401666084,1.0,2628.7,2627.9,1.90451]
["bitfinex","ETHUSD",1645401666278,0.95,2628.7,2627.9,1.90451]
["bitfinex","ETHUSD",1645401666576,0.95,2628.7,2627.7,0.94490591]
["bitfinex","ETHUSD",1645401666577,0.95241,2628.4,2627.7,0.94490591]
["bitfinex","ETHUSD",1645401666777,0.95241,2628.4,2627.7,1.24490591]
["bitfinex","ETHUSD",1645401666977,0.95241,2628.4,2627.7,0.94490591]
["bitfinex","ETHUSD",1645401667177,0.95241,2628.4,2627.8,0.95237]
["bitfinex","ETHUSD",1645401667483,0.95241,2628.4,2627.9,0.30149085]
["bitfinex","ETHUSD",1645401668479,1.90485,2628.6,2627.9,0.3]
["bitfinex","ETHUSD",1645401668780,0.9523,2628.7,2628.0,0.95376082]
["bitfinex","ETHUSD",1645401668978,0.9523,2628.7,2628.1,1.03438531]
["bitfinex","ETHUSD",1645401669177,0.9523,2628.7,2628.0,0.95376082]
["bitfinex","ETHUSD",1645401669578,0.9523,2628.7,2627.9,2.20448]
["bitfinex","ETHUSD",1645401669826,3.1275735,2628.7,2627.9,0.3]
["bitfinex","ETHUSD",1645401670034,0.00354813,2628.5,2628.0,0.00354883]
["bitfinex","ETHUSD",1645401670226,1.01772753,2628.3,2628.0,0.00354883]
["bitfinex","ETHUSD",1645401670626,0.549,2628.2,2628.0,0.00354883]
["bitfinex","ETHUSD",1645401670928,0.549,2628.2,2627.5,1.25251]
["bitfinex","ETHUSD",1645401671129,0.549,2628.2,2628.0,0.00354867]
["bitfinex","ETHUSD",1645401671927,13.0,2628.1,2627.2,2.85682]
["bitfinex","ETHUSD",1645401672132,5.0,2627.8,2626.8,1.9053]
["bitfinex","ETHUSD",1645401672328,5.0,2627.8,2626.5,1.9054]
["bitfinex","ETHUSD",1645401672329,0.549,2627.7,2626.5,3.5]
["bitfinex","ETHUSD",1645401672533,0.549,2627.7,2626.2,4.45288]
["bitfinex","ETHUSD",1645401672534,1.8752735,2627.5,2626.2,4.45288]
["bitfinex","ETHUSD",1645401672729,1.8752735,2627.5,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401672730,0.549,2627.4,2626.0,9.29872011]
["bitfinex","ETHUSD",1645401672930,1.9825244,2627.2,2626.0,9.29872011]
["bitfinex","ETHUSD",1645401673128,2.5315244,2627.2,2626.0,9.29872011]
["bitfinex","ETHUSD",1645401673331,3.5315244,2627.2,2626.1,3.5]
["bitfinex","ETHUSD",1645401673582,3.5315244,2627.2,2626.0,7.70455011]
["bitfinex","ETHUSD",1645401673784,3.5315244,2627.2,2626.0,8.30455011]
["bitfinex","ETHUSD",1645401673785,1.4252578,2627.1,2626.0,8.30455011]
["bitfinex","ETHUSD",1645401674084,1.12335352,2626.6,2626.0,6.39872011]
["bitfinex","ETHUSD",1645401674282,1.12335352,2626.6,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401674687,3.5,2626.5,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401674884,1.0,2626.4,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401675087,1.549,2626.4,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401675485,1.1745056,2626.2,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401675889,2.1745056,2626.2,2626.1,0.0035497]
["bitfinex","ETHUSD",1645401676087,3.1277756,2626.2,2626.1,0.0035497]
["bitfinex","ETHUSD",1645401676287,8.6020334,2626.2,2626.1,0.0035497]
["bitfinex","ETHUSD",1645401676487,3.6767756,2626.2,2626.1,0.0035497]
["bitfinex","ETHUSD",1645401676885,3.6767756,2626.2,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401677088,3.6767756,2626.2,2626.0,5.80226984]
["bitfinex","ETHUSD",1645401678140,3.6767756,2626.2,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401678339,3.5,2626.1,2626.0,5.80226987]
["bitfinex","ETHUSD",1645401678539,4.049,2626.1,2626.0,5.80226987]
["bitfinex","ETHUSD",1645401678741,5.349,2626.1,2626.0,5.80226987]
["bitfinex","ETHUSD",1645401678940,1.549,2626.1,2626.0,5.80226987]
["bitfinex","ETHUSD",1645401679338,1.549,2626.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401680342,0.549,2626.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401680741,1.549,2626.1,2626.0,5.79872011]
["bitfinex","ETHUSD",1645401680978,1.549,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401680979,0.549,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401681180,1.549,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401683384,5.049,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401684283,1.549,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401684745,5.049,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401687334,5.349,2626.1,2626.0,4.74205501]
["bitfinex","ETHUSD",1645401688137,2.11824162,2625.9,2625.5,0.01325849]
["bitfinex","ETHUSD",1645401688335,5.0,2625.7,2625.5,5.849e-05]
["bitfinex","ETHUSD",1645401688597,1.50277,2625.6,2625.5,5.849e-05]
["bitfinex","ETHUSD",1645401688895,0.0008,2625.4,2624.1,0.0027427]
["bitfinex","ETHUSD",1645401689091,0.549,2625.3,2624.1,0.0027427]
["bitfinex","ETHUSD",1645401689494,0.549,2625.3,2624.0,9.2399127]
["bitfinex","ETHUSD",1645401689692,0.97052509,2624.6,2623.8,0.92638396]
["bitfinex","ETHUSD",1645401690190,0.549,2624.9,2623.9,1.9072522]
["bitfinex","ETHUSD",1645401690391,0.549,2624.9,2623.9,0.95366]
["bitfinex","ETHUSD",1645401690794,0.549,2624.9,2624.0,0.3]
["bitfinex","ETHUSD",1645401690991,0.35971256,2624.8,2624.0,0.3]
["bitfinex","ETHUSD",1645401691191,1.90746,2624.7,2624.0,0.3]
["bitfinex","ETHUSD",1645401691393,1.90746,2624.7,2623.8,2.18010396]
["bitfinex","ETHUSD",1645401691591,1.12669832,2624.5,2623.8,0.3]
["bitfinex","ETHUSD",1645401691792,1.12669832,2624.5,2623.7,0.6]
["bitfinex","ETHUSD",1645401691991,1.12669832,2624.5,2623.4,7.88]
["bitfinex","ETHUSD",1645401691992,4.62669832,2624.5,2623.4,7.88]
["bitfinex","ETHUSD",1645401692236,4.62669832,2624.5,2623.4,7.38]
["bitfinex","ETHUSD",1645401692237,1.67569832,2624.5,2623.4,7.38]
["bitfinex","ETHUSD",1645401692445,1.95381,2624.4,2623.4,7.38]
["bitfinex","ETHUSD",1645401692641,0.90741441,2623.7,2623.4,7.38]
["bitfinex","ETHUSD",1645401692838,4.8,2624.5,2623.4,7.44716458]
["bitfinex","ETHUSD",1645401692839,1.0,2624.5,2623.4,7.44716458]
["bitfinex","ETHUSD",1645401693038,1.25,2624.5,2623.4,7.44716458]
["bitfinex","ETHUSD",1645401693237,0.25,2624.5,2623.4,9.35460458]
["bitfinex","ETHUSD",1645401693439,0.95373,2624.2,2623.4,7.44716458]
["bitfinex","ETHUSD",1645401693638,0.95373,2624.2,2623.4,7.38]
["bitfinex","ETHUSD",1645401693840,2.14296987,2624.2,2623.4,8.43584145]
["bitfinex","ETHUSD",1645401694140,2.14296987,2624.2,2623.8,0.00353445]
["bitfinex","ETHUSD",1645401694338,0.95373,2624.2,2623.8,0.00353445]
["bitfinex","ETHUSD",1645401694945,0.95373,2624.2,2623.4,9.03584145]
["bitfinex","ETHUSD",1645401695139,0.35971256,2624.1,2623.9,0.00353442]
["bitfinex","ETHUSD",1645401696199,3.5,2624.0,2623.6,0.3]
["bitfinex","ETHUSD",1645401696388,0.95404,2623.9,2623.5,0.06716405]
["bitfinex","ETHUSD",1645401697495,0.95404,2623.9,2623.6,0.00353459]
["bitfinex","ETHUSD",1645401698288,0.35971256,2623.8,2623.6,0.00353459]
["bitfinex","ETHUSD",1645401698491,1.908,2623.7,2622.9,7.387]
["bitfinex","ETHUSD",1645401698687,1.908,2623.7,2623.2,0.6]
["bitfinex","ETHUSD",1645401698888,1.908,2623.7,2623.6,0.00353456]
["bitfinex","ETHUSD",1645401699757,1.908,2623.7,2623.2,0.92166104]
["bitfinex","ETHUSD",1645401699941,1.908,2623.7,2623.2,0.6]
["bitfinex","ETHUSD",1645401700143,1.908,2623.7,2623.5,0.00353461]
["bitfinex","ETHUSD",1645401700546,1.31370256,2623.8,2623.5,0.00353461]
["bitfinex","ETHUSD",1645401701545,1.31370256,2623.8,2623.3,0.25353461]
["bitfinex","ETHUSD",1645401701946,1.31370256,2623.8,2623.2,1.90773]
["bitfinex","ETHUSD",1645401702149,1.31370256,2623.8,2622.9,8.3409]
["bitfinex","ETHUSD",1645401702150,1.31370256,2623.8,2622.9,7.387]
["bitfinex","ETHUSD",1645401702351,0.95404,2623.5,2622.9,7.387]
["bitfinex","ETHUSD",1645401702847,1.16397586,2623.3,2622.9,7.387]
["bitfinex","ETHUSD",1645401703049,3.5,2623.2,2622.9,0.007]
["bitfinex","ETHUSD",1645401703348,0.549,2623.1,2622.9,0.00365592]
["bitfinex","ETHUSD",1645401703792,0.95422,2623.2,2622.9,0.00365592]
["bitfinex","ETHUSD",1645401704989,0.95422,2623.2,2622.9,0.00719087]
["bitfinex","ETHUSD",1645401705792,0.95422,2623.2,2622.7,0.01906422]
["bitfinex","ETHUSD",1645401705793,5.5,2623.1,2622.7,0.01906422]
["bitfinex","ETHUSD",1645401705991,5.5,2623.1,2622.9,0.00353495]
["bitfinex","ETHUSD",1645401705992,3.5,2623.0,2622.9,0.00353495]
["bitfinex","ETHUSD",1645401706191,3.45,2623.0,2622.9,0.00353495]
["bitfinex","ETHUSD",1645401706395,2.04196382,2623.1,2622.7,0.01906422]
["bitfinex","ETHUSD",1645401706792,0.35971256,2623.1,2622.7,0.01906422]
["bitfinex","ETHUSD",1645401708243,1.179771,2622.8,2622.7,0.01906422]
["bitfinex","ETHUSD",1645401708446,1.179771,2622.8,2622.5,1.55932785]
["bitfinex","ETHUSD",1645401708447,0.95448,2622.8,2622.5,1.55932785]
["bitfinex","ETHUSD",1645401708645,0.95448,2622.8,2622.5,1.43753804]
["bitfinex","ETHUSD",1645401708844,0.35971256,2622.7,2622.5,1.43753804]
["bitfinex","ETHUSD",1645401709647,0.35971256,2622.7,2622.5,1.44107324]
["bitfinex","ETHUSD",1645401710248,0.35971256,2622.7,2622.5,1.74107324]
["bitfinex","ETHUSD",1645401710447,0.35971256,2622.7,2622.5,1.73753804]
["bitfinex","ETHUSD",1645401710848,1.90896,2622.9,2622.5,1.74107324]
["bitfinex","ETHUSD",1645401710849,1.49605809,2622.9,2622.5,1.74107324]
["bitfinex","ETHUSD",1645401711284,0.95448,2622.8,2622.5,1.74107324]
["bitfinex","ETHUSD",1645401711687,0.95448,2622.8,2622.5,1.73753804]
["bitfinex","ETHUSD",1645401714487,0.95448,2622.8,2622.5,1.74088353]
["bitfinex","ETHUSD",1645401715348,0.95448,2622.8,2622.5,1.73753804]
["bitfinex","ETHUSD",1645401715549,0.91387993,2622.7,2622.5,1.43899534]
["bitfinex","ETHUSD",1645401716549,1.50348,2622.8,2622.5,1.43753804]
["bitfinex","ETHUSD",1645401716749,1.50348,2622.8,2622.5,1.43899537]
["bitfinex","ETHUSD",1645401716953,0.95448,2622.8,2622.5,1.43899537]
["bitfinex","ETHUSD",1645401717148,0.95448,2622.8,2622.5,1.73899537]
["bitfinex","ETHUSD",1645401717549,0.87237494,2622.7,2622.5,1.73899537]
["bitfinex","ETHUSD",1645401717751,0.87237494,2622.7,2622.5,1.73753804]
["bitfinex","ETHUSD",1645401717948,0.87237494,2622.7,2622.5,1.74107354]
["bitfinex","ETHUSD",1645401718592,0.87237494,2622.7,2622.5,1.44107354]
["bitfinex","ETHUSD",1645401718795,1.42137494,2622.7,2622.5,1.44107354]
["bitfinex","ETHUSD",1645401718989,1.42137494,2622.7,2622.5,1.43753804]
["bitfinex","ETHUSD",1645401719189,1.42137494,2622.7,2622.5,1.44107357]
["bitfinex","ETHUSD",1645401719390,1.42137494,2622.7,2622.5,1.74107357]
["bitfinex","ETHUSD",1645401719793,0.549,2622.7,2622.5,1.74107357]
["bitfinex","ETHUSD",1645401720194,0.549,2622.7,2622.5,1.43753804]
["bitfinex","ETHUSD",1645401720492,0.549,2622.7,2622.4,1.7445697]
["bitfinex","ETHUSD",1645401720493,0.95486,2622.5,2622.4,1.7445697]
["bitfinex","ETHUSD",1645401720692,1.50386,2622.5,2622.4,1.7445697]
["bitfinex","ETHUSD",1645401720891,3.5,2622.4,2622.0,7.437]
["bitfinex","ETHUSD",1645401721091,1.50386,2622.5,2622.0,7.437]
["bitfinex","ETHUSD",1645401721092,2.50386,2622.5,2622.0,0.057]
["bitfinex","ETHUSD",1645401721495,1.95486,2622.5,2622.0,0.057]
["bitfinex","ETHUSD",1645401721699,5.0,2622.3,2621.3,7.4601038]
["bitfinex","ETHUSD",1645401721895,5.0,2621.6,2621.3,0.0801038]
["bitfinex","ETHUSD",1645401722102,15.68037081,2622.2,2621.3,0.0801038]
["bitfinex","ETHUSD",1645401722103,0.549,2621.5,2621.3,0.0801038]
["bitfinex","ETHUSD",1645401722353,0.549,2621.4,2620.6,7.4077128]
["bitfinex","ETHUSD",1645401722547,6.85804,2622.2,2621.2,1.10437984]
["bitfinex","ETHUSD",1645401722548,0.96201124,2622.0,2621.2,1.10437984]
["bitfinex","ETHUSD",1645401722745,0.96201124,2622.0,2620.6,7.4077128]
["bitfinex","ETHUSD",1645401722746,1.51101124,2622.0,2620.7,4.4026]
["bitfinex","ETHUSD",1645401722944,1.51101124,2622.0,2620.6,7.42022657]
["bitfinex","ETHUSD",1645401723146,0.95481,2621.7,2621.3,0.00353385]
["bitfinex","ETHUSD",1645401723745,0.99443021,2621.6,2621.0,0.00270293]
["bitfinex","ETHUSD",1645401723946,0.95481,2621.7,2621.0,0.00270293]
["bitfinex","ETHUSD",1645401724144,0.95481,2621.7,2621.0,0.30270293]
["bitfinex","ETHUSD",1645401724344,7.80381,2621.7,2621.0,0.00270293]
["bitfinex","ETHUSD",1645401724547,0.95498,2621.4,2620.8,1.90989]
["bitfinex","ETHUSD",1645401724849,0.95498,2621.4,2620.9,0.30270293]
["bitfinex","ETHUSD",1645401725045,2.11779143,2621.4,2620.9,0.00270293]
["bitfinex","ETHUSD",1645401725247,2.66679143,2621.4,2620.9,0.00270293]
["bitfinex","ETHUSD",1645401725545,2.66679143,2621.4,2620.6,1.9375328]
["bitfinex","ETHUSD",1645401725546,2.96679143,2621.4,2620.6,0.0277128]
["bitfinex","ETHUSD",1645401725747,0.955,2621.2,2620.7,0.00270339]
["bitfinex","ETHUSD",1645401725983,0.955,2621.2,2620.6,0.0277128]
["bitfinex","ETHUSD",1645401726185,0.955,2621.2,2620.3,3.6824695]
["bitfinex","ETHUSD",1645401726186,0.84749856,2621.0,2620.3,3.6824695]
["bitfinex","ETHUSD",1645401726386,0.84749856,2621.0,2620.4,0.3]
["bitfinex","ETHUSD",1645401726886,0.95511,2620.9,2620.1,7.68]
["bitfinex","ETHUSD",1645401727489,0.95511,2620.9,2620.2,1.91002]
["bitfinex","ETHUSD",1645401727688,1.0,2621.3,2620.4,1.90993]
["bitfinex","ETHUSD",1645401727889,1.0,2621.3,2620.4,1.80993]
["bitfinex","ETHUSD",1645401727890,1.09414101,2621.3,2620.4,1.80993]
["bitfinex","ETHUSD",1645401728190,0.95504,2621.0,2620.4,1.80993]
["bitfinex","ETHUSD",1645401728787,0.95504,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1645401729188,0.95504,2621.0,2620.1,7.68]
["bitfinex","ETHUSD",1645401729836,0.95504,2621.0,2620.2,1.91028]
["bitfinex","ETHUSD",1645401730038,0.95504,2621.0,2620.3,0.3]
["bitfinex","ETHUSD",1645401730234,0.95518,2620.7,2620.3,0.3]
["bitfinex","ETHUSD",1645401730435,0.95518,2620.7,2620.1,7.38]
["bitfinex","ETHUSD",1645401730436,0.95518,2620.7,2620.1,7.68]
["bitfinex","ETHUSD",1645401731043,3.5,2620.6,2620.0,0.001]
["bitfinex","ETHUSD",1645401731240,0.95544,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645401731436,0.549,2620.3,2619.7,0.0001]
["bitfinex","ETHUSD",1645401731835,0.549,2620.6,2619.7,0.0001]
["bitfinex","ETHUSD",1645401732535,0.9556,2620.2,2619.9,0.00353026]
["bitfinex","ETHUSD",1645401733338,8.0,2620.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645401733596,0.549,2620.1,2619.9,0.00353023]
["bitfinex","ETHUSD",1645401733799,1.9556,2620.2,2619.9,0.00353023]
["bitfinex","ETHUSD",1645401734001,0.9556,2620.2,2619.9,0.00353023]
["bitfinex","ETHUSD",1645401734596,0.9556,2620.2,2619.7,0.0001]
["bitfinex","ETHUSD",1645401735603,0.9056,2620.2,2619.7,0.0001]
["bitfinex","ETHUSD",1645401735898,1.9056,2620.2,2619.8,0.9188815]
["bitfinex","ETHUSD",1645401736298,0.9056,2620.2,2619.8,0.9188815]
["bitfinex","ETHUSD",1645401736506,0.549,2620.6,2619.9,3.5]
["bitfinex","ETHUSD",1645401736701,0.3336,2620.8,2620.0,1.91015]
["bitfinex","ETHUSD",1645401736899,0.3336,2620.8,2620.0,6.36525]
["bitfinex","ETHUSD",1645401737100,0.25,2621.0,2620.1,5.549]
["bitfinex","ETHUSD",1645401737350,0.25,2621.0,2620.9,0.93099343]
["bitfinex","ETHUSD",1645401737546,0.95479,2621.7,2620.9,0.93099343]
["bitfinex","ETHUSD",1645401737746,0.95479,2621.7,2620.9,3.14054343]
["bitfinex","ETHUSD",1645401738347,0.95479,2621.7,2621.0,0.95485]
["bitfinex","ETHUSD",1645401738547,0.25,2621.8,2621.0,1.85963]
["bitfinex","ETHUSD",1645401738746,1.90957,2621.9,2621.1,0.3]
["bitfinex","ETHUSD",1645401738946,1.90957,2621.9,2621.5,0.87271271]
["bitfinex","ETHUSD",1645401739248,1.90957,2621.9,2621.0,4.70485]
["bitfinex","ETHUSD",1645401739446,1.90957,2621.9,2621.0,1.20485]
["bitfinex","ETHUSD",1645401739647,1.90957,2621.9,2621.2,0.05295502]
["bitfinex","ETHUSD",1645401740249,2.90957,2621.9,2621.2,0.05295502]
["bitfinex","ETHUSD",1645401740455,0.9548,2621.7,2621.2,0.05295502]
["bitfinex","ETHUSD",1645401740646,0.9548,2621.7,2621.0,1.0813061]
["bitfinex","ETHUSD",1645401740850,0.9548,2621.7,2621.0,0.05295626]
["bitfinex","ETHUSD",1645401741297,0.02317805,2620.9,2619.8,0.00353211]
["bitfinex","ETHUSD",1645401741500,5.549,2620.8,2619.8,0.00353211]
["bitfinex","ETHUSD",1645401741694,0.849,2620.8,2619.8,0.00353211]
["bitfinex","ETHUSD",1645401741895,1.07823546,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645401742294,0.3,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645401742497,1.25548,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645401742696,5.0,2620.3,2619.7,0.0001]
["bitfinex","ETHUSD",1645401742905,2.9114546,2620.2,2619.7,0.0001]
["bitfinex","ETHUSD",1645401743103,2.9114546,2620.2,2619.3,3.500187]
["bitfinex","ETHUSD",1645401743104,8.549,2620.1,2619.3,3.500187]
["bitfinex","ETHUSD",1645401743397,8.549,2620.1,2619.3,4.57005604]
["bitfinex","ETHUSD",1645401743398,1.50473,2620.1,2619.3,4.57005604]
["bitfinex","ETHUSD",1645401743998,1.50473,2620.1,2619.3,3.500187]
["bitfinex","ETHUSD",1645401745133,2.55341828,2620.1,2619.3,4.37470629]
["bitfinex","ETHUSD",1645401745336,2.55341828,2620.1,2619.3,3.800187]
["bitfinex","ETHUSD",1645401745738,2.55341828,2620.1,2619.6,0.00353217]
["bitfinex","ETHUSD",1645401746635,0.95573,2620.1,2619.3,4.89721154]
["bitfinex","ETHUSD",1645401746833,0.95573,2620.1,2619.7,0.00353209]
["bitfinex","ETHUSD",1645401747541,0.95526,2620.4,2619.8,0.95529383]
["bitfinex","ETHUSD",1645401747735,2.04878997,2620.6,2619.8,1.25529383]
["bitfinex","ETHUSD",1645401747935,0.27317805,2620.9,2619.8,1.25529383]
["bitfinex","ETHUSD",1645401748240,0.27317805,2620.9,2619.9,0.549]
["bitfinex","ETHUSD",1645401748497,0.27317805,2620.9,2620.1,0.95483]
["bitfinex","ETHUSD",1645401748690,0.02317805,2620.9,2620.1,1.25483]
["bitfinex","ETHUSD",1645401748890,0.02317805,2620.9,2620.2,1.1195616]
["bitfinex","ETHUSD",1645401749094,0.02317805,2620.9,2620.2,17.7095616]
["bitfinex","ETHUSD",1645401749299,0.02317805,2620.9,2620.4,0.95831175]
["bitfinex","ETHUSD",1645401749694,0.02317805,2620.9,2620.4,1.55831175]
["bitfinex","ETHUSD",1645401749893,0.02317805,2620.9,2620.8,1.16811886]
["bitfinex","ETHUSD",1645401750294,0.02317805,2620.9,2620.8,1.41811886]
["bitfinex","ETHUSD",1645401750493,0.02317805,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1645401750697,0.02317805,2620.9,2620.7,0.00353156]
["bitfinex","ETHUSD",1645401751493,0.02317805,2620.9,2620.6,0.3]
["bitfinex","ETHUSD",1645401751707,0.02317805,2620.9,2620.8,0.90801274]
["bitfinex","ETHUSD",1645401751896,0.02317805,2620.9,2620.8,1.20801274]
["bitfinex","ETHUSD",1645401755248,0.02317805,2620.9,2620.8,0.3]
["bitfinex","ETHUSD",1645401755452,0.02317805,2620.9,2620.7,0.00353156]
["bitfinex","ETHUSD",1645401755852,0.003531,2621.1,2620.7,0.00353156]
["bitfinex","ETHUSD",1645401756292,0.25,2621.5,2620.4,3.41319]
["bitfinex","ETHUSD",1645401756496,0.13819997,2621.9,2620.4,3.41319]
["bitfinex","ETHUSD",1645401756692,0.00353104,2621.1,2620.8,0.00353153]
["bitfinex","ETHUSD",1645401757093,0.00353104,2621.1,2620.8,0.95822153]
["bitfinex","ETHUSD",1645401757292,0.00353104,2621.1,2620.8,1.25822153]
["bitfinex","ETHUSD",1645401757493,1.07742581,2621.9,2620.8,1.25469]
["bitfinex","ETHUSD",1645401757693,0.00353109,2621.1,2620.8,0.30353151]
["bitfinex","ETHUSD",1645401757896,0.00353109,2621.1,2620.9,1.90964]
["bitfinex","ETHUSD",1645401758296,0.00353109,2621.1,2621.0,0.3]
["bitfinex","ETHUSD",1645401758699,0.95493,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645401758896,0.0035311,2621.2,2621.0,0.3]
["bitfinex","ETHUSD",1645401759741,0.0035311,2621.2,2620.9,0.30353152]
["bitfinex","ETHUSD",1645401759944,1.82397989,2621.6,2620.2,0.95519]
["bitfinex","ETHUSD",1645401759945,0.13234174,2620.8,2620.2,0.95519]
["bitfinex","ETHUSD",1645401760244,0.13234174,2620.8,2620.3,0.3]
["bitfinex","ETHUSD",1645401760442,0.13234174,2620.8,2620.3,1.25512]
["bitfinex","ETHUSD",1645401760844,0.13234174,2620.8,2620.3,2.41220599]
["bitfinex","ETHUSD",1645401762043,0.13234174,2620.8,2620.4,1.91006]
["bitfinex","ETHUSD",1645401762642,0.13234174,2620.8,2620.4,1.91359172]
["bitfinex","ETHUSD",1645401763244,0.13234174,2620.8,2620.4,3.82353172]
["bitfinex","ETHUSD",1645401763502,0.13234174,2620.8,2620.4,3.82]
["bitfinex","ETHUSD",1645401763994,0.13234174,2620.8,2620.5,0.00328692]
["bitfinex","ETHUSD",1645401764791,0.13234174,2620.8,2620.4,3.82]
["bitfinex","ETHUSD",1645401764997,0.13234174,2620.8,2620.5,0.00328689]
["bitfinex","ETHUSD",1645401765193,0.13234174,2620.8,2620.6,0.95495]
["bitfinex","ETHUSD",1645401765392,0.13234174,2620.8,2620.6,1.25495]
["bitfinex","ETHUSD",1645401765795,0.13234174,2620.8,2620.5,0.11011431]
["bitfinex","ETHUSD",1645401765994,0.13234174,2620.8,2620.2,1.91021]
["bitfinex","ETHUSD",1645401765995,0.93922584,2620.6,2620.2,1.91021]
["bitfinex","ETHUSD",1645401766196,1.54952651,2620.8,2620.6,0.00328686]
["bitfinex","ETHUSD",1645401766197,7.73309641,2620.7,2620.6,0.00328686]
["bitfinex","ETHUSD",1645401766392,7.73309641,2620.7,2620.2,0.01314951]
["bitfinex","ETHUSD",1645401766393,0.00201625,2620.5,2620.2,0.01314951]
["bitfinex","ETHUSD",1645401766595,1.42984212,2620.3,2620.2,0.01314951]
["bitfinex","ETHUSD",1645401766792,1.42984212,2620.3,2620.2,4.951e-05]
["bitfinex","ETHUSD",1645401766793,2.67583374,2620.3,2620.2,4.951e-05]
["bitfinex","ETHUSD",1645401766994,0.90507815,2619.5,2619.3,3.500187]
["bitfinex","ETHUSD",1645401767246,0.95301768,2619.4,2619.3,3.500187]
["bitfinex","ETHUSD",1645401767447,4.24618405,2619.5,2619.3,3.500187]
["bitfinex","ETHUSD",1645401767645,3.3411059,2619.5,2619.3,3.500187]
["bitfinex","ETHUSD",1645401767845,1.9086672,2619.4,2619.3,3.500187]
["bitfinex","ETHUSD",1645401768047,0.95571,2619.4,2619.3,3.500187]
["bitfinex","ETHUSD",1645401768248,0.90571,2619.4,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401768644,1.81859791,2619.4,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401768845,0.95089982,2619.6,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401769045,0.95089982,2619.7,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401769544,0.95089982,2619.6,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401769754,1.4296959,2619.5,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401770045,1.0,2619.8,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401770046,2.3852259,2619.6,2619.3,1.46670977]
["bitfinex","ETHUSD",1645401770249,0.3,2619.4,2619.3,9.77e-06]
["bitfinex","ETHUSD",1645401770446,0.3,2619.4,2618.2,1.91157]
["bitfinex","ETHUSD",1645401770447,1.9786959,2619.4,2618.2,1.91157]
["bitfinex","ETHUSD",1645401770653,1.9786959,2619.4,2617.8,10.3039]
["bitfinex","ETHUSD",1645401770654,1.06492063,2618.6,2617.8,0.1]
["bitfinex","ETHUSD",1645401770848,1.06492063,2618.6,2618.3,0.04547387]
["bitfinex","ETHUSD",1645401770849,0.94907856,2618.4,2618.3,0.04547387]
["bitfinex","ETHUSD",1645401771108,0.94907856,2618.4,2617.8,0.1]
["bitfinex","ETHUSD",1645401771109,0.9563,2618.3,2617.8,0.09547387]
["bitfinex","ETHUSD",1645401772406,0.9563,2618.3,2617.9,0.00351916]
["bitfinex","ETHUSD",1645401772605,1.0,2618.7,2617.9,0.95595]
["bitfinex","ETHUSD",1645401772805,0.549,2618.9,2617.9,0.95595]
["bitfinex","ETHUSD",1645401772806,0.95595,2618.6,2618.0,0.24271749]
["bitfinex","ETHUSD",1645401773008,0.95970142,2618.7,2617.9,0.95595]
["bitfinex","ETHUSD",1645401773308,0.95970142,2618.7,2617.8,0.04899303]
["bitfinex","ETHUSD",1645401773309,1.25970142,2618.7,2617.8,0.04899303]
["bitfinex","ETHUSD",1645401773505,1.80870142,2618.7,2617.8,0.04899303]
["bitfinex","ETHUSD",1645401773705,0.95594,2618.6,2616.7,5.0]
["bitfinex","ETHUSD",1645401773906,0.95594,2618.6,2617.4,1.91211]
["bitfinex","ETHUSD",1645401774107,0.13819997,2619.1,2617.4,14.05111]
["bitfinex","ETHUSD",1645401774307,0.13819997,2619.1,2617.4,7.46111]
["bitfinex","ETHUSD",1645401774512,0.13819997,2619.1,2617.4,7.76111]
["bitfinex","ETHUSD",1645401774770,0.13819997,2619.1,2617.5,1.0]
["bitfinex","ETHUSD",1645401774968,0.84611898,2619.0,2618.2,1.16725569]
["bitfinex","ETHUSD",1645401775169,1.80189898,2619.0,2618.2,1.16725569]
["bitfinex","ETHUSD",1645401775369,1.80189898,2619.0,2618.2,1.46725569]
["bitfinex","ETHUSD",1645401775569,1.80189898,2619.0,2618.3,0.00265494]
["bitfinex","ETHUSD",1645401775968,1.80189898,2619.0,2618.1,0.9559]
["bitfinex","ETHUSD",1645401776168,1.80189898,2619.0,2618.3,0.95586]
["bitfinex","ETHUSD",1645401776367,1.80189898,2619.0,2618.4,0.00265494]
["bitfinex","ETHUSD",1645401776969,1.80189898,2619.0,2618.1,0.9559]
["bitfinex","ETHUSD",1645401776970,0.95578,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1645401777178,0.95578,2619.0,2618.4,0.00265494]
["bitfinex","ETHUSD",1645401777371,0.95578,2619.0,2618.0,0.01310326]
["bitfinex","ETHUSD",1645401777571,0.00123037,2618.3,2618.2,0.00264143]
["bitfinex","ETHUSD",1645401777770,0.95751037,2618.3,2618.0,0.01310326]
["bitfinex","ETHUSD",1645401777973,1.18653131,2618.2,2618.0,0.01310326]
["bitfinex","ETHUSD",1645401778172,1.18653131,2618.2,2616.7,0.00264143]
["bitfinex","ETHUSD",1645401778371,1.18653131,2618.2,2617.5,0.00264143]
["bitfinex","ETHUSD",1645401778606,1.18653131,2618.2,2616.7,0.00264143]
["bitfinex","ETHUSD",1645401778607,4.05575131,2618.2,2616.7,0.00264143]
["bitfinex","ETHUSD",1645401778811,4.05575131,2618.2,2616.7,0.95646]
["bitfinex","ETHUSD",1645401778812,0.95619,2618.0,2616.7,0.95646]
["bitfinex","ETHUSD",1645401779006,0.95619,2618.0,2616.8,0.9563]
["bitfinex","ETHUSD",1645401779206,1.0836451,2617.6,2616.8,0.00264143]
["bitfinex","ETHUSD",1645401779406,1.0836451,2617.6,2616.5,0.00264143]
["bitfinex","ETHUSD",1645401779606,1.0836451,2617.6,2616.2,0.152848]
["bitfinex","ETHUSD",1645401779607,1.0,2618.0,2616.8,1.91265]
["bitfinex","ETHUSD",1645401779814,0.549,2618.1,2616.9,0.00264143]
["bitfinex","ETHUSD",1645401779815,1.0,2618.1,2616.9,0.00264143]
["bitfinex","ETHUSD",1645401780007,0.25,2618.2,2616.9,0.00264143]
["bitfinex","ETHUSD",1645401780207,0.15,2618.2,2617.1,0.95605]
["bitfinex","ETHUSD",1645401780406,0.15,2618.2,2617.2,0.00264143]
["bitfinex","ETHUSD",1645401780612,0.15,2618.2,2617.5,0.92416864]
["bitfinex","ETHUSD",1645401780810,0.00123037,2618.3,2617.6,0.956]
["bitfinex","ETHUSD",1645401781006,0.00123037,2618.3,2617.6,0.90864143]
["bitfinex","ETHUSD",1645401781410,0.00123037,2618.3,2616.2,8.84257857]
["bitfinex","ETHUSD",1645401781411,8.0,2618.2,2616.2,8.84257857]
["bitfinex","ETHUSD",1645401781617,8.0,2618.2,2615.5,9.56135]
["bitfinex","ETHUSD",1645401781618,3.86242499,2615.6,2614.2,0.0791445]
["bitfinex","ETHUSD",1645401781826,0.79109863,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1645401782012,0.34807017,2614.3,2614.1,5.0]
["bitfinex","ETHUSD",1645401782243,3.86242499,2615.6,2614.2,0.51224]
["bitfinex","ETHUSD",1645401782449,3.86242499,2615.6,2614.4,5.0]
["bitfinex","ETHUSD",1645401782644,3.86242499,2615.6,2615.5,1.00369398]
["bitfinex","ETHUSD",1645401782645,3.21242499,2615.6,2615.5,1.00369398]
["bitfinex","ETHUSD",1645401782847,3.21242499,2615.6,2614.6,0.01219445]
["bitfinex","ETHUSD",1645401783044,3.21242499,2615.6,2613.8,0.96917362]
["bitfinex","ETHUSD",1645401783045,0.1,2615.3,2613.8,0.96917362]
["bitfinex","ETHUSD",1645401783245,0.549,2615.5,2614.0,4.9]
["bitfinex","ETHUSD",1645401783246,0.549,2615.2,2614.0,4.9]
["bitfinex","ETHUSD",1645401783445,0.549,2615.1,2613.8,5.86917362]
["bitfinex","ETHUSD",1645401783644,0.549,2615.1,2614.4,4.75]
["bitfinex","ETHUSD",1645401783844,0.549,2615.4,2614.8,1.06976462]
["bitfinex","ETHUSD",1645401784051,3.21242499,2615.6,2614.9,4.75]
["bitfinex","ETHUSD",1645401784244,3.21242499,2615.6,2614.9,0.3]
["bitfinex","ETHUSD",1645401784445,3.21242499,2615.6,2614.8,1.66976462]
["bitfinex","ETHUSD",1645401784649,3.21242499,2615.6,2614.8,1.06976462]
["bitfinex","ETHUSD",1645401784848,3.21242499,2615.6,2615.5,0.86941022]
["bitfinex","ETHUSD",1645401785048,3.21242499,2615.6,2614.5,0.01229449]
["bitfinex","ETHUSD",1645401785246,0.25,2615.2,2614.1,7.38]
["bitfinex","ETHUSD",1645401785448,0.549,2615.5,2613.6,7.6514]
["bitfinex","ETHUSD",1645401785449,0.25,2614.6,2613.6,7.6514]
["bitfinex","ETHUSD",1645401785649,7.112,2615.2,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786011,0.25,2614.5,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786210,4.299,2615.1,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786211,0.25,2614.9,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786406,4.049,2615.0,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786606,0.549,2615.0,2613.6,7.6514]
["bitfinex","ETHUSD",1645401786810,0.549,2615.0,2613.7,4.75]
["bitfinex","ETHUSD",1645401787209,3.5,2614.9,2613.6,0.01234112]
["bitfinex","ETHUSD",1645401787408,0.25,2613.8,2613.6,0.0001]
["bitfinex","ETHUSD",1645401787609,0.25,2613.8,2613.4,0.0501]
["bitfinex","ETHUSD",1645401787808,0.799,2614.5,2613.4,0.0501]
["bitfinex","ETHUSD",1645401788009,0.799,2614.8,2613.4,0.0501]
["bitfinex","ETHUSD",1645401788409,0.25,2614.4,2613.4,0.0501]
["bitfinex","ETHUSD",1645401788606,0.799,2614.8,2613.4,4.8001]
["bitfinex","ETHUSD",1645401788807,0.2,2614.8,2613.5,1.0]
["bitfinex","ETHUSD",1645401789007,0.2,2614.8,2614.5,1.14981819]
["bitfinex","ETHUSD",1645401789207,0.25,2615.1,2614.5,1.14981819]
["bitfinex","ETHUSD",1645401789862,0.25,2615.1,2614.6,0.3]
["bitfinex","ETHUSD",1645401790067,1.18750682,2615.1,2614.6,0.3]
["bitfinex","ETHUSD",1645401790663,0.25,2615.1,2614.7,0.00352996]
["bitfinex","ETHUSD",1645401790865,2.87233,2615.2,2614.7,0.00352996]
["bitfinex","ETHUSD",1645401791466,0.25,2615.0,2614.6,0.3]
["bitfinex","ETHUSD",1645401791665,0.25,2615.0,2614.8,0.00352989]
["bitfinex","ETHUSD",1645401791865,3.74300723,2615.2,2614.8,0.00352989]
["bitfinex","ETHUSD",1645401792067,3.99300723,2615.2,2614.8,0.00352989]
["bitfinex","ETHUSD",1645401792268,0.549,2615.1,2614.8,0.00352989]
["bitfinex","ETHUSD",1645401792467,0.549,2615.1,2614.5,1.14981819]
["bitfinex","ETHUSD",1645401792669,3.99300723,2615.2,2613.4,8.5714]
["bitfinex","ETHUSD",1645401792870,3.99300723,2615.2,2614.9,0.00342598]
["bitfinex","ETHUSD",1645401792871,3.5,2615.1,2614.9,0.00342598]
["bitfinex","ETHUSD",1645401793067,4.20200723,2615.2,2614.9,0.00342598]
["bitfinex","ETHUSD",1645401793268,4.45200723,2615.2,2614.9,0.00342598]
["bitfinex","ETHUSD",1645401793702,0.25,2615.0,2613.4,0.0501]
["bitfinex","ETHUSD",1645401793898,0.25,2614.2,2613.4,0.0501]
["bitfinex","ETHUSD",1645401794298,0.459,2614.2,2613.4,0.0501]
["bitfinex","ETHUSD",1645401794600,8.0,2614.1,2612.8,3.23002383]
["bitfinex","ETHUSD",1645401794803,8.0,2614.1,2612.4,0.06]
["bitfinex","ETHUSD",1645401794804,0.95793,2613.1,2612.4,0.06]
["bitfinex","ETHUSD",1645401794999,0.95793,2613.1,2612.4,0.01]
["bitfinex","ETHUSD",1645401795298,0.90793,2613.1,2611.7,7.38]
["bitfinex","ETHUSD",1645401795699,0.34,2613.5,2611.7,7.38]
["bitfinex","ETHUSD",1645401795903,1.20776,2613.6,2612.0,4.66]
["bitfinex","ETHUSD",1645401796297,1.20776,2613.6,2612.1,0.51224]
["bitfinex","ETHUSD",1645401796497,1.20776,2613.6,2612.2,0.00261283]
["bitfinex","ETHUSD",1645401796898,1.20776,2613.6,2613.2,1.0597991]
["bitfinex","ETHUSD",1645401797098,1.20776,2613.6,2612.2,0.00261283]
["bitfinex","ETHUSD",1645401797354,0.34,2613.5,2612.2,0.30261283]
["bitfinex","ETHUSD",1645401797549,0.34,2613.5,2612.3,0.00261283]
["bitfinex","ETHUSD",1645401797757,0.34,2613.5,2612.1,1.00261283]
["bitfinex","ETHUSD",1645401797946,0.34,2613.5,2612.2,0.00261283]
["bitfinex","ETHUSD",1645401798154,1.20776,2613.6,2612.2,0.00261283]
["bitfinex","ETHUSD",1645401798155,1.20776,2613.6,2613.0,1.01902549]
["bitfinex","ETHUSD",1645401798356,0.34,2613.7,2613.0,1.32163832]
["bitfinex","ETHUSD",1645401798550,0.34,2613.7,2613.1,3.5]
["bitfinex","ETHUSD",1645401798749,0.25,2614.3,2613.1,3.50261283]
["bitfinex","ETHUSD",1645401798949,0.34,2613.8,2613.2,3.50610188]
["bitfinex","ETHUSD",1645401799153,0.34,2613.8,2613.4,0.91086147]
["bitfinex","ETHUSD",1645401799349,0.34,2613.8,2613.3,0.00261283]
["bitfinex","ETHUSD",1645401799550,0.34,2613.8,2613.6,1.18229828]
["bitfinex","ETHUSD",1645401800151,0.709,2614.3,2613.6,1.18229828]
["bitfinex","ETHUSD",1645401800354,0.34,2613.7,2613.6,0.00261283]
["bitfinex","ETHUSD",1645401800555,0.34,2613.7,2613.4,0.00348893]
["bitfinex","ETHUSD",1645401800556,1.5344,2613.7,2613.4,0.00348893]
["bitfinex","ETHUSD",1645401800757,1.1944,2613.7,2613.4,0.00348893]
["bitfinex","ETHUSD",1645401800995,1.1944,2613.7,2612.4,4.66]
["bitfinex","ETHUSD",1645401801196,0.34,2613.8,2612.3,0.96012283]
["bitfinex","ETHUSD",1645401801397,0.59,2614.1,2613.6,1.08923529]
["bitfinex","ETHUSD",1645401801597,4.299,2614.3,2613.6,0.00261283]
["bitfinex","ETHUSD",1645401801798,4.299,2614.3,2612.5,1.0]
["bitfinex","ETHUSD",1645401801799,5.2472555,2614.3,2612.5,1.0]
["bitfinex","ETHUSD",1645401801999,0.34,2613.8,2612.6,0.00261283]
["bitfinex","ETHUSD",1645401802198,0.34,2613.2,2612.6,0.00261283]
["bitfinex","ETHUSD",1645401802398,3.5,2614.2,2612.6,0.00181283]
["bitfinex","ETHUSD",1645401802399,0.95765,2613.6,2612.6,0.00181283]
["bitfinex","ETHUSD",1645401802598,0.95765,2613.6,2613.3,0.96571646]
["bitfinex","ETHUSD",1645401802799,0.95765,2613.6,2612.2,0.00181283]
["bitfinex","ETHUSD",1645401802998,0.34,2613.8,2612.2,0.00181283]
["bitfinex","ETHUSD",1645401803218,0.34,2614.0,2612.9,4.66]
["bitfinex","ETHUSD",1645401803405,3.83279753,2614.8,2613.2,4.66]
["bitfinex","ETHUSD",1645401803406,1.91654753,2614.8,2613.2,4.66]
["bitfinex","ETHUSD",1645401803604,2.25654753,2614.8,2613.3,3.5]
["bitfinex","ETHUSD",1645401803802,2.25654753,2614.8,2613.3,0.00181283]
["bitfinex","ETHUSD",1645401803803,0.25,2614.7,2613.3,0.00181283]
["bitfinex","ETHUSD",1645401804101,0.25,2614.7,2614.3,0.99465351]
["bitfinex","ETHUSD",1645401804502,0.00200753,2614.8,2614.3,0.99465351]
["bitfinex","ETHUSD",1645401806048,0.00200753,2614.8,2614.3,4.49465351]
["bitfinex","ETHUSD",1645401806249,0.00200753,2614.8,2614.4,4.66]
["bitfinex","ETHUSD",1645401806447,0.00200753,2614.8,2614.4,11.59]
["bitfinex","ETHUSD",1645401806647,7.53e-06,2614.8,2614.4,11.59]
["bitfinex","ETHUSD",1645401806855,3.21242499,2615.6,2614.8,11.59]
["bitfinex","ETHUSD",1645401807055,3.21242499,2615.6,2615.1,11.59]
["bitfinex","ETHUSD",1645401807451,3.21242499,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1645401807652,3.16242499,2615.6,2615.2,1.0]
["bitfinex","ETHUSD",1645401807850,3.16242499,2615.6,2615.1,1.91486283]
["bitfinex","ETHUSD",1645401808050,3.16242499,2615.6,2615.1,0.00181283]
["bitfinex","ETHUSD",1645401808251,3.16242499,2615.6,2615.2,0.9282465]
["bitfinex","ETHUSD",1645401808496,3.16242499,2615.6,2615.3,2.4758715]
["bitfinex","ETHUSD",1645401808698,3.16242499,2615.6,2615.2,0.93173441]
["bitfinex","ETHUSD",1645401809495,3.16242499,2615.6,2615.2,0.9282465]
["bitfinex","ETHUSD",1645401809699,3.16242499,2615.6,2615.3,0.00329695]
["bitfinex","ETHUSD",1645401809897,0.34,2615.5,2615.3,0.00140034]
["bitfinex","ETHUSD",1645401810697,0.34,2615.5,2615.0,1.12507443]
["bitfinex","ETHUSD",1645401810898,4.11929499,2615.6,2615.0,1.12688726]
["bitfinex","ETHUSD",1645401811099,0.34,2615.4,2615.0,1.12688726]
["bitfinex","ETHUSD",1645401811304,0.34,2615.1,2614.2,0.95878283]
["bitfinex","ETHUSD",1645401811601,0.95712,2614.9,2614.3,0.00181283]
["bitfinex","ETHUSD",1645401811801,0.95712,2614.9,2614.1,0.00181283]
["bitfinex","ETHUSD",1645401812444,0.95712,2614.9,2614.7,1.01834259]
["bitfinex","ETHUSD",1645401812747,0.95712,2614.9,2614.7,0.01834259]
["bitfinex","ETHUSD",1645401813345,0.95712,2614.9,2614.7,0.01958045]
["bitfinex","ETHUSD",1645401813746,0.957,2615.2,2614.7,0.01958045]
["bitfinex","ETHUSD",1645401814149,0.957,2615.2,2614.7,0.01834259]
["bitfinex","ETHUSD",1645401814548,0.957,2615.2,2614.2,0.957]
["bitfinex","ETHUSD",1645401814549,0.86746013,2615.1,2614.6,1.05890262]
["bitfinex","ETHUSD",1645401814750,0.957,2615.2,2614.6,1.35890262]
["bitfinex","ETHUSD",1645401815149,0.957,2615.2,2613.5,5.5367]
["bitfinex","ETHUSD",1645401815349,0.34,2614.6,2613.5,5.5367]
["bitfinex","ETHUSD",1645401815549,0.95735,2614.4,2613.2,6.37127]
["bitfinex","ETHUSD",1645401815753,0.95735,2614.4,2613.2,2.87127]
["bitfinex","ETHUSD",1645401816198,0.95735,2614.4,2613.9,1.00261125]
["bitfinex","ETHUSD",1645401816398,0.34,2614.6,2613.9,1.00261125]
["bitfinex","ETHUSD",1645401817199,1.9147,2614.7,2613.9,1.00261125]
["bitfinex","ETHUSD",1645401817398,1.9147,2614.7,2613.8,0.95727]
["bitfinex","ETHUSD",1645401817601,0.95726,2614.6,2613.8,0.95727]
["bitfinex","ETHUSD",1645401817898,0.34,2614.5,2613.8,0.95727]
["bitfinex","ETHUSD",1645401818101,0.34,2614.5,2613.7,0.95727]
["bitfinex","ETHUSD",1645401818102,0.34,2614.5,2614.1,0.00118697]
["bitfinex","ETHUSD",1645401818604,0.95737,2614.4,2614.1,0.00118697]
["bitfinex","ETHUSD",1645401818803,0.34,2614.2,2614.1,0.00118697]
["bitfinex","ETHUSD",1645401819000,0.34,2614.2,2612.9,6.90657]
["bitfinex","ETHUSD",1645401819001,2.25505,2614.2,2612.9,6.90657]
["bitfinex","ETHUSD",1645401819203,2.25505,2614.2,2612.9,3.82957]
["bitfinex","ETHUSD",1645401819400,2.25505,2614.2,2614.1,0.00348843]
["bitfinex","ETHUSD",1645401819602,1.91505,2614.2,2614.1,0.00348843]
["bitfinex","ETHUSD",1645401820252,1.91795703,2614.2,2614.1,0.00348843]
["bitfinex","ETHUSD",1645401820453,1.91795703,2614.2,2613.4,0.9574]
["bitfinex","ETHUSD",1645401820454,0.00290703,2614.2,2613.4,0.9574]
["bitfinex","ETHUSD",1645401820754,0.00290703,2614.2,2614.0,0.00348848]
["bitfinex","ETHUSD",1645401821352,0.00290703,2614.2,2613.5,0.95737]
["bitfinex","ETHUSD",1645401821553,0.00290703,2614.2,2614.0,0.98223988]
["bitfinex","ETHUSD",1645401821757,0.00290703,2614.2,2614.0,0.0034885]
["bitfinex","ETHUSD",1645401822452,0.00290703,2614.2,2614.0,0.0026885]
["bitfinex","ETHUSD",1645401822654,0.00290703,2614.2,2613.2,15.41953]
["bitfinex","ETHUSD",1645401822854,0.00290703,2614.2,2613.7,1.91462]
["bitfinex","ETHUSD",1645401823254,0.00290703,2614.2,2613.8,1.05759186]
["bitfinex","ETHUSD",1645401823897,0.00290703,2614.2,2613.8,4.55759186]
["bitfinex","ETHUSD",1645401824099,0.00290703,2614.2,2613.8,1.05759186]
["bitfinex","ETHUSD",1645401824301,0.00230411,2614.5,2613.8,12.64759186]
["bitfinex","ETHUSD",1645401824497,0.00230411,2614.5,2613.9,0.95703]
["bitfinex","ETHUSD",1645401825097,0.00290703,2614.6,2613.9,0.95703]
["bitfinex","ETHUSD",1645401825298,0.00230428,2614.5,2614.0,1.91409]
["bitfinex","ETHUSD",1645401825498,0.12085761,2614.5,2614.0,1.91409]
["bitfinex","ETHUSD",1645401825900,0.12085761,2614.5,2614.4,1.11043052]
["bitfinex","ETHUSD",1645401826097,0.12085761,2614.5,2613.8,1.91406]
["bitfinex","ETHUSD",1645401826098,0.12085761,2614.5,2613.8,1.86406]
["bitfinex","ETHUSD",1645401826300,0.11855333,2614.5,2613.8,1.86406]
["bitfinex","ETHUSD",1645401826499,0.11855333,2614.4,2614.1,0.00348867]
["bitfinex","ETHUSD",1645401826699,0.00639502,2614.6,2614.1,0.00348867]
["bitfinex","ETHUSD",1645401826908,0.11855866,2614.5,2614.1,0.00348867]
["bitfinex","ETHUSD",1645401827357,0.11855866,2614.5,2613.6,0.01395738]
["bitfinex","ETHUSD",1645401827560,0.00290703,2614.4,2613.1,1.1585]
["bitfinex","ETHUSD",1645401827760,0.34290703,2614.4,2613.3,0.95745]
["bitfinex","ETHUSD",1645401828056,0.11855866,2614.3,2614.1,0.00348854]
["bitfinex","ETHUSD",1645401828255,0.00290703,2614.4,2614.1,1.18379504]
["bitfinex","ETHUSD",1645401828256,0.11855866,2614.2,2614.1,1.18379504]
["bitfinex","ETHUSD",1645401828454,0.11855866,2614.2,2614.1,0.00348854]
["bitfinex","ETHUSD",1645401828657,0.11855866,2614.2,2613.2,1.91477]
["bitfinex","ETHUSD",1645401828856,0.96027703,2614.4,2613.2,1.91477]
["bitfinex","ETHUSD",1645401828857,0.11855866,2614.1,2613.2,1.91477]
["bitfinex","ETHUSD",1645401829056,0.00521394,2614.4,2613.2,1.91477]
["bitfinex","ETHUSD",1645401829260,0.11867732,2614.3,2613.4,0.95741]
["bitfinex","ETHUSD",1645401829460,0.11867732,2614.3,2614.0,0.96810904]
["bitfinex","ETHUSD",1645401829758,2.25508,2614.1,2613.2,1.91477]
["bitfinex","ETHUSD",1645401829958,0.11867732,2614.0,2613.2,1.91477]
["bitfinex","ETHUSD",1645401830157,0.45867732,2614.0,2613.2,1.91477]
["bitfinex","ETHUSD",1645401830557,1.91508,2614.1,2613.6,0.99502511]
["bitfinex","ETHUSD",1645401830558,0.12158435,2613.9,2613.6,0.99502511]
["bitfinex","ETHUSD",1645401830758,0.11867732,2613.8,2613.6,0.99502511]
["bitfinex","ETHUSD",1645401831004,0.00290703,2613.9,2613.6,0.99502511]
["bitfinex","ETHUSD",1645401831406,0.00290703,2613.9,2613.6,0.99851377]
["bitfinex","ETHUSD",1645401831610,0.12179189,2613.9,2613.6,0.99851377]
["bitfinex","ETHUSD",1645401832009,0.11888486,2613.8,2613.6,0.99851377]
["bitfinex","ETHUSD",1645401832205,0.00290703,2613.9,2613.6,0.99851377]
["bitfinex","ETHUSD",1645401832206,0.00290703,2613.9,2613.6,0.99502511]
["bitfinex","ETHUSD",1645401832607,0.70720693,2614.4,2613.7,8.0]
["bitfinex","ETHUSD",1645401832810,0.11886539,2614.3,2613.7,12.66]
["bitfinex","ETHUSD",1645401833008,4.0548,2615.2,2613.8,12.09259299]
["bitfinex","ETHUSD",1645401833009,0.70371938,2615.0,2613.8,12.09259299]
["bitfinex","ETHUSD",1645401833211,0.70371938,2615.0,2614.0,16.25]
["bitfinex","ETHUSD",1645401833407,0.11446042,2614.8,2614.1,13.71250059]
["bitfinex","ETHUSD",1645401833611,4.17224117,2615.5,2614.2,0.46159299]
["bitfinex","ETHUSD",1645401833612,0.11446042,2614.7,2614.2,0.46159299]
["bitfinex","ETHUSD",1645401833808,1.12083348,2615.2,2614.6,1.07029978]
["bitfinex","ETHUSD",1645401834008,0.11442806,2615.1,2614.6,1.07029978]
["bitfinex","ETHUSD",1645401834208,0.11442806,2615.1,2614.6,1.37289277]
["bitfinex","ETHUSD",1645401834409,0.34,2615.4,2614.6,1.37029978]
["bitfinex","ETHUSD",1645401834410,0.11442806,2615.0,2614.6,1.37029978]
["bitfinex","ETHUSD",1645401834614,0.11442806,2614.9,2614.6,1.37289277]
["bitfinex","ETHUSD",1645401834848,0.34,2615.4,2614.6,1.37029978]
["bitfinex","ETHUSD",1645401834849,0.11442806,2614.8,2614.6,1.37029978]
["bitfinex","ETHUSD",1645401835049,0.11442806,2614.7,2614.6,0.00259299]
["bitfinex","ETHUSD",1645401835252,0.11442806,2614.7,2614.4,0.00259299]
["bitfinex","ETHUSD",1645401835445,0.70920472,2614.6,2613.5,0.00110798]
["bitfinex","ETHUSD",1645401835646,0.82363278,2614.5,2613.5,0.00110798]
["bitfinex","ETHUSD",1645401835849,0.11442806,2614.4,2613.2,1.49483153]
["bitfinex","ETHUSD",1645401836047,0.11442806,2614.4,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836048,0.70920472,2614.4,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836248,0.11442806,2614.3,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836446,2.15652173,2614.5,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836447,0.11442806,2614.2,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836647,0.11442806,2614.1,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401836849,1.44731701,2614.5,2614.0,1.10085379]
["bitfinex","ETHUSD",1645401836850,0.11442806,2614.4,2614.0,1.10085379]
["bitfinex","ETHUSD",1645401837046,0.11442806,2614.3,2614.0,1.09974581]
["bitfinex","ETHUSD",1645401837251,0.11442806,2614.4,2614.0,1.05085379]
["bitfinex","ETHUSD",1645401837447,0.11442806,2614.3,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401837647,0.71269243,2614.5,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401837648,0.11442806,2614.2,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401837848,0.11442806,2614.1,2614.0,1.05085379]
["bitfinex","ETHUSD",1645401838050,0.11442806,2614.1,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401839000,0.11791577,2614.5,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401839304,0.11442806,2614.4,2614.0,1.05085379]
["bitfinex","ETHUSD",1645401839498,0.25,2614.9,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401839499,0.11442806,2614.3,2614.0,1.04974581]
["bitfinex","ETHUSD",1645401839700,0.95920472,2614.9,2614.0,1.05085379]
["bitfinex","ETHUSD",1645401839901,0.00348788,2614.5,2614.1,0.00348846]
["bitfinex","ETHUSD",1645401840098,0.00348788,2614.5,2614.1,0.00459644]
["bitfinex","ETHUSD",1645401840299,0.00348788,2614.5,2614.1,3.23867644]
["bitfinex","ETHUSD",1645401840501,0.00348788,2614.5,2614.3,11.59]
["bitfinex","ETHUSD",1645401840699,0.11450215,2614.7,2614.3,11.59]
["bitfinex","ETHUSD",1645401840700,0.25,2615.2,2614.3,16.25]
["bitfinex","ETHUSD",1645401840904,0.11440582,2615.1,2614.4,12.59]
["bitfinex","ETHUSD",1645401841101,0.00348793,2614.5,2614.1,0.0034885]
["bitfinex","ETHUSD",1645401841301,0.00348793,2614.5,2614.4,0.96824682]
["bitfinex","ETHUSD",1645401842000,0.11440582,2614.5,2614.4,0.96824682]
["bitfinex","ETHUSD",1645401842252,0.70920472,2614.9,2614.4,0.96824682]
["bitfinex","ETHUSD",1645401842253,0.00348799,2614.6,2614.4,0.96824682]
["bitfinex","ETHUSD",1645401842445,0.00348799,2614.6,2614.4,0.75448559]
["bitfinex","ETHUSD",1645401843244,0.00348799,2614.6,2613.2,11.59]
["bitfinex","ETHUSD",1645401843245,0.34,2614.5,2613.2,11.59]
["bitfinex","ETHUSD",1645401843444,4.43816699,2614.6,2614.1,0.00348868]
["bitfinex","ETHUSD",1645401843445,0.34,2614.2,2614.1,0.00348868]
["bitfinex","ETHUSD",1645401843645,0.11440582,2614.2,2614.1,0.00348868]
["bitfinex","ETHUSD",1645401844047,0.00348797,2614.6,2614.1,0.00348868]
["bitfinex","ETHUSD",1645401844547,0.12831262,2614.7,2614.0,0.95709]
["bitfinex","ETHUSD",1645401844743,0.00337269,2614.5,2614.1,1.914]
["bitfinex","ETHUSD",1645401844947,0.00337269,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401845144,0.00337269,2614.5,2614.2,12.50371095]
["bitfinex","ETHUSD",1645401845344,0.00337269,2614.5,2614.2,14.46066095]
["bitfinex","ETHUSD",1645401845545,0.12831262,2614.8,2614.3,4.66]
["bitfinex","ETHUSD",1645401845747,0.25,2615.0,2614.3,5.119]
["bitfinex","ETHUSD",1645401845748,0.12831262,2614.7,2614.3,5.119]
["bitfinex","ETHUSD",1645401846044,0.003233,2614.5,2614.4,12.59]
["bitfinex","ETHUSD",1645401846246,0.003233,2614.5,2614.4,1.0]
["bitfinex","ETHUSD",1645401846640,0.003233,2614.5,2614.3,1.759]
["bitfinex","ETHUSD",1645401846844,0.12822933,2614.9,2614.4,1.91381]
["bitfinex","ETHUSD",1645401847043,0.00323302,2614.6,2614.5,0.95684]
["bitfinex","ETHUSD",1645401847441,0.00323302,2614.6,2614.4,3.17069]
["bitfinex","ETHUSD",1645401847648,0.00323302,2614.6,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401848043,0.12829954,2614.7,2614.2,1.87079095]
["bitfinex","ETHUSD",1645401848241,0.13145159,2614.6,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401848442,0.12829954,2614.5,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401848642,0.12829954,2614.4,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401848842,0.00315205,2614.6,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401848843,0.12829954,2614.3,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401849243,0.70988093,2614.9,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401849442,0.00329187,2614.5,2614.2,1.82079095]
["bitfinex","ETHUSD",1645401849643,0.00329187,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401850258,0.13159141,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401850456,0.12829954,2614.4,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401850658,0.12829954,2614.3,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401851061,0.00329191,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401851558,0.12829954,2614.5,2614.2,1.87068095]
["bitfinex","ETHUSD",1645401851758,0.70988093,2614.8,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401851759,0.12829954,2614.4,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401851962,0.12829954,2614.3,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401852161,0.00329239,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401852765,0.83818047,2614.8,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401852959,0.00329239,2614.5,2614.2,0.91371095]
["bitfinex","ETHUSD",1645401853600,0.00329239,2614.5,2614.1,0.00329293]
["bitfinex","ETHUSD",1645401853804,0.34,2614.2,2614.1,0.00329293]
["bitfinex","ETHUSD",1645401854000,0.34,2614.2,2613.1,5.17761]
["bitfinex","ETHUSD",1645401854001,0.46829954,2614.2,2613.1,5.17761]
["bitfinex","ETHUSD",1645401854201,1.08576954,2614.1,2613.3,1.48605043]
["bitfinex","ETHUSD",1645401854402,0.12829954,2614.0,2613.5,0.01317468]
["bitfinex","ETHUSD",1645401855002,0.46829954,2614.0,2613.6,1.18529436]
["bitfinex","ETHUSD",1645401855202,0.12829954,2613.9,2613.6,1.18529436]
["bitfinex","ETHUSD",1645401855408,0.12829954,2613.9,2613.6,1.18858737]
["bitfinex","ETHUSD",1645401855601,0.12829954,2613.9,2613.6,1.08858737]
["bitfinex","ETHUSD",1645401856403,0.12829954,2613.9,2613.6,1.08529436]
["bitfinex","ETHUSD",1645401856605,0.12829954,2613.9,2613.6,1.08858989]
["bitfinex","ETHUSD",1645401857253,4.33818047,2613.9,2613.6,0.00329553]
["bitfinex","ETHUSD",1645401857456,0.34,2613.7,2613.6,0.00329553]
["bitfinex","ETHUSD",1645401857657,0.34,2613.7,2612.9,0.00257952]
["bitfinex","ETHUSD",1645401857658,0.46829954,2613.7,2612.9,0.00257952]
["bitfinex","ETHUSD",1645401857852,0.46829954,2613.7,2612.3,8.6363]
["bitfinex","ETHUSD",1645401857853,0.83770359,2613.6,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858057,0.12829954,2613.5,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858251,1.04940405,2613.7,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858252,0.12829954,2613.4,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858452,0.12829954,2613.3,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858652,0.12829954,2613.5,2613.2,0.0131841]
["bitfinex","ETHUSD",1645401858952,0.12829954,2613.4,2613.1,0.8662165]
["bitfinex","ETHUSD",1645401859155,0.12829954,2613.3,2613.1,0.86879602]
["bitfinex","ETHUSD",1645401859353,0.12829954,2613.2,2613.1,0.8662165]
["bitfinex","ETHUSD",1645401859557,0.83770359,2613.6,2613.1,0.8662165]
["bitfinex","ETHUSD",1645401859753,0.12829954,2613.5,2613.2,0.95746]
["bitfinex","ETHUSD",1645401859956,0.12829954,2613.4,2613.2,0.00257952]
["bitfinex","ETHUSD",1645401860154,0.12829954,2613.3,2613.1,1.1662165]
["bitfinex","ETHUSD",1645401860354,1.04940405,2613.7,2613.2,0.00329553]
["bitfinex","ETHUSD",1645401860661,0.12860715,2613.6,2613.5,1.01207286]
["bitfinex","ETHUSD",1645401861002,0.12860715,2613.8,2613.5,1.01207286]
["bitfinex","ETHUSD",1645401861403,0.12860715,2613.8,2613.2,0.00257952]
["bitfinex","ETHUSD",1645401861404,0.8380112,2613.8,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401861704,0.8380112,2613.7,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401862102,0.34,2613.8,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401862103,0.12860715,2613.6,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401862309,1.89565699,2614.0,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401862310,0.12860715,2613.5,2613.4,0.00329545]
["bitfinex","ETHUSD",1645401862502,0.12860715,2613.5,2613.1,0.65998436]
["bitfinex","ETHUSD",1645401862703,0.12860715,2613.4,2613.1,0.65998436]
["bitfinex","ETHUSD",1645401863002,2.01622018,2613.6,2613.1,0.65998436]
["bitfinex","ETHUSD",1645401863003,0.12860715,2613.3,2613.1,0.65998436]
["bitfinex","ETHUSD",1645401863208,0.12860715,2613.2,2613.1,0.65998436]
["bitfinex","ETHUSD",1645401867262,0.70940405,2613.7,2613.2,0.95735]
["bitfinex","ETHUSD",1645401867462,0.93816699,2613.9,2613.4,11.59]
["bitfinex","ETHUSD",1645401867659,1.68314904,2614.2,2613.6,11.59]
["bitfinex","ETHUSD",1645401867660,0.25345314,2614.2,2613.6,11.59]
["bitfinex","ETHUSD",1645401867860,0.25345314,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1645401867861,0.00345314,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1645401868059,0.00345314,2614.2,2613.8,6.2529972]
["bitfinex","ETHUSD",1645401868504,0.34,2614.7,2613.8,2.5500972]
["bitfinex","ETHUSD",1645401868701,1.27816699,2614.7,2614.3,1.15536556]
["bitfinex","ETHUSD",1645401868902,0.95728,2614.6,2614.3,1.15536556]
["bitfinex","ETHUSD",1645401869704,1.27816699,2614.7,2614.3,1.15536556]
["bitfinex","ETHUSD",1645401869904,0.00345078,2614.6,2614.3,1.15536556]
["bitfinex","ETHUSD",1645401870506,0.34,2614.4,2613.7,0.3]
["bitfinex","ETHUSD",1645401870706,0.34,2614.4,2613.4,1.1305]
["bitfinex","ETHUSD",1645401870911,0.34,2613.9,2613.3,8.69507952]
["bitfinex","ETHUSD",1645401871207,0.34,2613.5,2613.1,0.00257952]
["bitfinex","ETHUSD",1645401871412,0.34,2613.5,2613.3,0.00345216]
["bitfinex","ETHUSD",1645401871609,1.29756,2613.8,2613.3,1.09979216]
["bitfinex","ETHUSD",1645401872008,4.43816699,2614.1,2613.3,1.09634]
["bitfinex","ETHUSD",1645401872009,1.27816699,2614.1,2613.3,1.09634]
["bitfinex","ETHUSD",1645401872261,3.84,2614.1,2613.3,1.09634]
["bitfinex","ETHUSD",1645401872453,0.34,2613.9,2613.3,1.09634]
["bitfinex","ETHUSD",1645401873053,0.34,2613.9,2613.1,0.05750643]
["bitfinex","ETHUSD",1645401873054,0.34,2613.9,2613.1,1.01495643]
["bitfinex","ETHUSD",1645401873256,0.34,2613.9,2613.3,0.3]
["bitfinex","ETHUSD",1645401873458,0.34,2613.9,2613.1,1.31753595]
["bitfinex","ETHUSD",1645401873654,0.34,2613.9,2613.1,0.36008595]
["bitfinex","ETHUSD",1645401873854,0.34,2613.9,2613.1,0.06008595]
["bitfinex","ETHUSD",1645401874256,0.34,2613.9,2613.5,1.02474741]
["bitfinex","ETHUSD",1645401874455,0.95756,2613.8,2613.1,0.06008595]
["bitfinex","ETHUSD",1645401874658,0.34,2613.2,2612.6,2.87279]
["bitfinex","ETHUSD",1645401874861,4.45756,2613.8,2612.6,2.87279]
["bitfinex","ETHUSD",1645401874862,0.34,2613.5,2612.6,2.87279]
["bitfinex","ETHUSD",1645401875761,0.95756,2613.8,2612.6,2.87279]
["bitfinex","ETHUSD",1645401875762,3.5,2613.7,2612.6,2.87279]
["bitfinex","ETHUSD",1645401876009,0.95769,2613.5,2612.9,0.00114851]
["bitfinex","ETHUSD",1645401876202,0.34,2613.0,2612.9,0.00114851]
["bitfinex","ETHUSD",1645401876401,0.34,2613.4,2612.9,0.00114851]
["bitfinex","ETHUSD",1645401876801,0.34,2613.4,2613.1,0.93337685]
["bitfinex","ETHUSD",1645401877301,0.34,2613.4,2612.6,0.9577]
["bitfinex","ETHUSD",1645401877302,0.34,2613.4,2613.0,0.00114847]
["bitfinex","ETHUSD",1645401877704,0.34,2613.1,2613.0,0.00114847]
["bitfinex","ETHUSD",1645401877910,1.04819928,2613.1,2613.0,0.00034847]
["bitfinex","ETHUSD",1645401878208,5.07816699,2613.1,2611.6,0.5]
["bitfinex","ETHUSD",1645401878404,5.07816699,2613.1,2610.9,0.0801038]
["bitfinex","ETHUSD",1645401878405,0.34,2611.7,2610.9,0.0801038]
["bitfinex","ETHUSD",1645401878615,5.9582401,2612.7,2610.9,0.0801038]
["bitfinex","ETHUSD",1645401878616,0.70765334,2611.9,2610.9,0.0801038]
["bitfinex","ETHUSD",1645401878807,0.34,2611.8,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401879030,0.25,2612.4,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401879207,0.25,2612.4,2611.3,0.90805]
["bitfinex","ETHUSD",1645401879208,0.59,2612.4,2611.3,0.90805]
["bitfinex","ETHUSD",1645401879404,1.17269696,2612.2,2611.7,0.96955332]
["bitfinex","ETHUSD",1645401879608,0.34,2611.8,2611.7,0.96955332]
["bitfinex","ETHUSD",1645401879851,0.34,2611.8,2611.3,0.90805]
["bitfinex","ETHUSD",1645401880060,1.66581654,2612.5,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401880061,0.34,2611.4,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401880353,0.93816699,2612.4,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401880354,3.5,2611.9,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401880554,0.34,2611.1,2611.0,0.04149492]
["bitfinex","ETHUSD",1645401880755,0.34,2611.1,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401880756,2.0,2610.9,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401880953,0.0414,2611.0,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401880954,0.34,2610.3,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401881161,0.34,2610.6,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401881556,0.25,2611.0,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401883154,0.34,2610.3,2610.1,0.0268399]
["bitfinex","ETHUSD",1645401883353,0.339198,2610.3,2610.1,1.14406127]
["bitfinex","ETHUSD",1645401883612,0.709,2611.0,2609.9,0.03664719]
["bitfinex","ETHUSD",1645401883613,0.339198,2610.8,2609.9,0.03664719]
["bitfinex","ETHUSD",1645401884108,0.339198,2610.0,2609.9,0.03664719]
["bitfinex","ETHUSD",1645401884714,0.339198,2610.0,2608.4,0.3144]
["bitfinex","ETHUSD",1645401884715,7.68198215,2610.0,2608.4,0.3144]
["bitfinex","ETHUSD",1645401884912,7.68198215,2610.0,2608.2,3.0717]
["bitfinex","ETHUSD",1645401884913,0.459,2610.0,2608.3,4.01224]
["bitfinex","ETHUSD",1645401885115,0.339198,2610.0,2608.5,4.660802]
["bitfinex","ETHUSD",1645401885311,0.339198,2610.0,2608.3,0.51224]
["bitfinex","ETHUSD",1645401885312,0.25,2609.9,2608.3,0.51224]
["bitfinex","ETHUSD",1645401885512,0.339198,2610.0,2608.4,5.41814]
["bitfinex","ETHUSD",1645401885713,0.9669909,2609.9,2609.0,0.00110515]
["bitfinex","ETHUSD",1645401886113,0.339198,2610.0,2609.0,0.00110515]
["bitfinex","ETHUSD",1645401886316,1.91799,2610.3,2609.0,0.00110515]
["bitfinex","ETHUSD",1645401886317,0.339198,2610.3,2609.0,0.00110515]
["bitfinex","ETHUSD",1645401886515,0.339198,2610.3,2608.7,3.5]
["bitfinex","ETHUSD",1645401886913,0.339198,2610.3,2609.4,0.959945]
["bitfinex","ETHUSD",1645401887114,0.339198,2610.3,2610.0,0.95901274]
["bitfinex","ETHUSD",1645401887357,1.16807452,2610.6,2609.4,1.259945]
["bitfinex","ETHUSD",1645401887557,0.339198,2610.5,2609.4,1.259945]
["bitfinex","ETHUSD",1645401887756,0.339198,2610.5,2609.4,1.25884]
["bitfinex","ETHUSD",1645401887955,0.25,2610.6,2609.4,2.01759]
["bitfinex","ETHUSD",1645401888156,0.25,2610.6,2609.7,0.95874]
["bitfinex","ETHUSD",1645401888356,0.25,2610.6,2609.7,0.3]
["bitfinex","ETHUSD",1645401888556,0.339198,2610.0,2609.4,0.3]
["bitfinex","ETHUSD",1645401888756,0.339198,2610.3,2609.4,0.3]
["bitfinex","ETHUSD",1645401888960,0.339198,2610.3,2609.2,2.91754]
["bitfinex","ETHUSD",1645401888961,0.339198,2610.3,2609.9,1.12352488]
["bitfinex","ETHUSD",1645401889357,0.339198,2610.3,2609.9,0.92352488]
["bitfinex","ETHUSD",1645401889958,0.339198,2610.1,2609.2,0.3]
["bitfinex","ETHUSD",1645401890159,0.339198,2610.1,2609.1,0.3]
["bitfinex","ETHUSD",1645401890357,0.339198,2609.5,2608.5,3.80373548]
["bitfinex","ETHUSD",1645401890558,0.339198,2609.8,2609.6,0.0648314]
["bitfinex","ETHUSD",1645401890760,0.9591124,2609.9,2609.6,0.0648314]
["bitfinex","ETHUSD",1645401890761,0.339198,2609.7,2609.6,0.0648314]
["bitfinex","ETHUSD",1645401891206,0.339198,2609.7,2608.2,3.29738446]
["bitfinex","ETHUSD",1645401891404,0.339198,2609.7,2608.7,0.95901]
["bitfinex","ETHUSD",1645401891609,2.9172,2610.1,2608.8,1.91797]
["bitfinex","ETHUSD",1645401891807,0.339198,2610.0,2609.5,0.00341186]
["bitfinex","ETHUSD",1645401892007,0.339198,2610.0,2609.9,1.16471123]
["bitfinex","ETHUSD",1645401892508,3.5507,2611.1,2609.9,1.16471123]
["bitfinex","ETHUSD",1645401892509,0.339198,2610.6,2609.9,1.46471123]
["bitfinex","ETHUSD",1645401892904,0.25,2610.8,2609.9,1.46471123]
["bitfinex","ETHUSD",1645401893105,0.1868,2611.1,2610.0,1.27497548]
["bitfinex","ETHUSD",1645401893305,0.1868,2611.1,2610.1,0.3]
["bitfinex","ETHUSD",1645401893506,0.1868,2611.1,2610.3,1.9165]
["bitfinex","ETHUSD",1645401893707,0.25,2611.6,2610.8,4.660802]
["bitfinex","ETHUSD",1645401893908,0.25,2611.6,2610.9,0.459]
["bitfinex","ETHUSD",1645401894110,0.339198,2612.3,2610.9,0.759]
["bitfinex","ETHUSD",1645401894304,6.4132,2612.5,2610.9,0.759]
["bitfinex","ETHUSD",1645401894305,6.752398,2612.5,2610.9,1.759]
["bitfinex","ETHUSD",1645401894505,0.339198,2612.4,2612.2,0.98951156]
["bitfinex","ETHUSD",1645401894772,0.2726,2612.6,2611.4,0.95795]
["bitfinex","ETHUSD",1645401894963,0.62504992,2612.1,2611.4,0.95795]
["bitfinex","ETHUSD",1645401895161,0.62504992,2612.1,2611.4,1.95795]
["bitfinex","ETHUSD",1645401895363,0.62504992,2612.1,2611.5,0.3]
["bitfinex","ETHUSD",1645401895563,0.339198,2611.9,2611.4,0.95795]
["bitfinex","ETHUSD",1645401895765,3.5,2612.0,2611.5,0.86770486]
["bitfinex","ETHUSD",1645401896063,1.47932744,2612.1,2611.5,0.86770486]
["bitfinex","ETHUSD",1645401896064,0.339198,2611.8,2611.5,0.86770486]
["bitfinex","ETHUSD",1645401896865,0.62504992,2612.1,2611.5,0.86770486]
["bitfinex","ETHUSD",1645401897065,0.62504992,2612.1,2612.0,0.84365334]
["bitfinex","ETHUSD",1645401897264,0.96424792,2612.1,2612.0,0.84365334]
["bitfinex","ETHUSD",1645401899209,1.92245792,2612.1,2612.0,0.84365334]
["bitfinex","ETHUSD",1645401899606,1.92245792,2612.1,2611.2,0.95822]
["bitfinex","ETHUSD",1645401899806,1.92245792,2612.1,2611.2,0.3]
["bitfinex","ETHUSD",1645401899807,3.5,2612.0,2611.2,0.3]
["bitfinex","ETHUSD",1645401900006,0.589198,2611.9,2610.8,2.21651]
["bitfinex","ETHUSD",1645401900210,0.96424792,2612.1,2610.8,2.21651]
["bitfinex","ETHUSD",1645401900410,0.96424792,2612.1,2610.8,0.3]
["bitfinex","ETHUSD",1645401900707,0.96424792,2612.1,2611.9,1.04846593]
["bitfinex","ETHUSD",1645401901309,0.01363259,2612.0,2611.9,1.04846593]
["bitfinex","ETHUSD",1645401901909,0.01363259,2612.0,2610.9,1.0]
["bitfinex","ETHUSD",1645401902108,0.339198,2611.5,2610.5,0.3]
["bitfinex","ETHUSD",1645401902357,0.339198,2611.5,2610.5,1.3]
["bitfinex","ETHUSD",1645401902752,0.339198,2611.5,2610.7,0.95829]
["bitfinex","ETHUSD",1645401902952,0.339198,2611.5,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401903152,0.339198,2611.5,2610.8,1.32167108]
["bitfinex","ETHUSD",1645401903354,0.339198,2612.0,2610.9,11.59]
["bitfinex","ETHUSD",1645401903553,0.339198,2612.0,2610.8,1.32167108]
["bitfinex","ETHUSD",1645401903754,0.00340877,2611.3,2610.8,1.32167108]
["bitfinex","ETHUSD",1645401903959,0.00340877,2611.3,2611.0,0.95819]
["bitfinex","ETHUSD",1645401904154,0.00340877,2611.3,2611.1,0.3]
["bitfinex","ETHUSD",1645401904654,0.339198,2611.5,2611.1,0.3]
["bitfinex","ETHUSD",1645401904855,0.00340875,2611.3,2611.1,0.3]
["bitfinex","ETHUSD",1645401905055,0.00340875,2611.3,2611.1,0.22094516]
["bitfinex","ETHUSD",1645401905254,0.00340875,2611.3,2611.1,1.17905516]
["bitfinex","ETHUSD",1645401905453,0.00340875,2611.3,2611.1,0.22094516]
["bitfinex","ETHUSD",1645401905854,0.339198,2611.5,2610.9,3.21625]
["bitfinex","ETHUSD",1645401906407,0.00340875,2611.3,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401906604,0.339198,2610.9,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401906806,0.339198,2610.9,2610.8,1.02419808]
["bitfinex","ETHUSD",1645401907010,0.339198,2610.9,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401907204,2.01424308,2611.8,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401907405,0.00340889,2611.0,2610.8,1.02419808]
["bitfinex","ETHUSD",1645401907605,0.00340889,2611.0,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401908505,0.00340887,2611.0,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401908909,0.339198,2610.9,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401909308,0.00340887,2611.0,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401909509,0.339198,2611.3,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401909764,0.339198,2610.9,2610.8,1.02419808]
["bitfinex","ETHUSD",1645401909953,0.339198,2610.9,2610.8,1.02167108]
["bitfinex","ETHUSD",1645401910153,0.339198,2610.9,2610.2,0.002527]
["bitfinex","ETHUSD",1645401910356,0.339198,2610.6,2610.0,0.002527]
["bitfinex","ETHUSD",1645401910557,0.00340889,2611.0,2609.7,0.002527]
["bitfinex","ETHUSD",1645401910751,0.00340889,2611.0,2609.1,14.42505675]
["bitfinex","ETHUSD",1645401910752,0.339198,2611.0,2609.8,0.9584833]
["bitfinex","ETHUSD",1645401910953,0.25,2611.3,2609.8,0.9584833]
["bitfinex","ETHUSD",1645401910954,0.95856,2611.2,2609.8,0.9584833]
["bitfinex","ETHUSD",1645401911253,0.003409,2610.7,2610.5,1.05428094]
["bitfinex","ETHUSD",1645401911453,0.339198,2610.6,2609.9,0.002527]
["bitfinex","ETHUSD",1645401911654,0.339198,2610.1,2609.9,0.002527]
["bitfinex","ETHUSD",1645401911855,0.339198,2610.1,2609.5,0.002527]
["bitfinex","ETHUSD",1645401912065,3.503409,2610.7,2609.1,3.65603765]
["bitfinex","ETHUSD",1645401912066,0.339198,2609.6,2609.2,0.002527]
["bitfinex","ETHUSD",1645401912254,0.95903,2610.0,2609.1,3.14379765]
["bitfinex","ETHUSD",1645401912255,0.339198,2610.0,2609.1,0.01229765]
["bitfinex","ETHUSD",1645401912454,0.25315511,2610.4,2609.3,11.59]
["bitfinex","ETHUSD",1645401912753,0.239198,2610.3,2609.7,0.95868]
["bitfinex","ETHUSD",1645401912953,0.239198,2610.0,2609.8,0.002527]
["bitfinex","ETHUSD",1645401913154,0.239198,2610.0,2609.4,0.002527]
["bitfinex","ETHUSD",1645401913361,4.70879,2610.7,2609.5,0.95871]
["bitfinex","ETHUSD",1645401913612,0.0021564,2610.1,2609.6,0.302527]
["bitfinex","ETHUSD",1645401913809,0.0021564,2610.1,2609.8,1.11949143]
["bitfinex","ETHUSD",1645401914208,0.0021564,2610.1,2609.8,1.71949143]
["bitfinex","ETHUSD",1645401914411,0.239198,2610.6,2609.8,1.71949143]
["bitfinex","ETHUSD",1645401914614,0.00300665,2610.1,2609.9,0.002527]
["bitfinex","ETHUSD",1645401914909,0.00300665,2610.1,2609.8,2.67812143]
["bitfinex","ETHUSD",1645401915315,0.00300665,2610.1,2609.8,1.37812143]
["bitfinex","ETHUSD",1645401915511,0.239198,2610.5,2609.8,1.37812143]
["bitfinex","ETHUSD",1645401915710,0.25,2610.7,2609.9,3.502527]
["bitfinex","ETHUSD",1645401915913,0.00300665,2610.1,2610.0,1.0]
["bitfinex","ETHUSD",1645401916311,0.00300665,2610.1,2609.9,1.9585015]
["bitfinex","ETHUSD",1645401916715,0.25,2610.9,2610.0,3.5]
["bitfinex","ETHUSD",1645401916915,0.526398,2611.5,2610.1,12.59]
["bitfinex","ETHUSD",1645401917117,0.2872,2611.5,2610.3,11.59]
["bitfinex","ETHUSD",1645401917363,0.2872,2611.5,2610.6,11.59]
["bitfinex","ETHUSD",1645401917560,0.2872,2611.5,2611.4,0.9003101]
["bitfinex","ETHUSD",1645401918159,0.239198,2611.9,2611.1,12.1484801]
["bitfinex","ETHUSD",1645401918362,0.25,2612.3,2611.2,2.4171]
["bitfinex","ETHUSD",1645401918559,0.25,2612.3,2611.5,11.59]
["bitfinex","ETHUSD",1645401918761,0.25,2612.3,2611.7,11.59]
["bitfinex","ETHUSD",1645401919061,0.25,2612.3,2611.7,12.049]
["bitfinex","ETHUSD",1645401919556,0.25,2612.3,2612.0,3.0]
["bitfinex","ETHUSD",1645401919767,0.25,2612.3,2611.9,11.59]
["bitfinex","ETHUSD",1645401919768,0.70765334,2613.3,2612.1,15.09]
["bitfinex","ETHUSD",1645401919963,0.21142555,2613.2,2612.2,0.2780776]
["bitfinex","ETHUSD",1645401920160,0.21142555,2613.2,2613.1,0.9007027]
["bitfinex","ETHUSD",1645401920363,0.94685134,2614.2,2613.1,13.5497027]
["bitfinex","ETHUSD",1645401920567,0.21137987,2614.1,2613.2,1.9145019]
["bitfinex","ETHUSD",1645401920760,0.21137987,2614.1,2613.4,0.95723]
["bitfinex","ETHUSD",1645401921025,0.21137987,2614.1,2613.4,13.00623]
["bitfinex","ETHUSD",1645401921224,0.21137987,2614.1,2613.5,0.6]
["bitfinex","ETHUSD",1645401921421,0.21137987,2614.1,2613.9,0.2780776]
["bitfinex","ETHUSD",1645401921624,0.70765334,2614.7,2614.1,11.59]
["bitfinex","ETHUSD",1645401921625,0.239198,2614.7,2614.1,11.59]
["bitfinex","ETHUSD",1645401921824,0.70765334,2614.9,2614.3,11.59]
["bitfinex","ETHUSD",1645401922028,0.01324559,2614.3,2614.2,0.9568526]
["bitfinex","ETHUSD",1645401922223,2.60048676,2614.2,2614.1,0.3]
["bitfinex","ETHUSD",1645401923224,1.61857069,2615.0,2614.1,19.39]
["bitfinex","ETHUSD",1645401923225,0.70765334,2615.0,2614.1,19.39]
["bitfinex","ETHUSD",1645401923424,0.25,2615.2,2614.1,19.849]
["bitfinex","ETHUSD",1645401923723,0.89685134,2615.4,2614.3,11.59]
["bitfinex","ETHUSD",1645401923929,0.189198,2615.4,2614.5,11.59]
["bitfinex","ETHUSD",1645401924123,0.189198,2615.4,2614.6,3.959]
["bitfinex","ETHUSD",1645401924323,4.0082783,2615.6,2614.6,3.959]
["bitfinex","ETHUSD",1645401924324,3.87007833,2615.6,2615.3,0.9007027]
["bitfinex","ETHUSD",1645401924527,3.16242499,2615.6,2615.4,3.5]
["bitfinex","ETHUSD",1645401924769,3.16242499,2615.6,2615.3,12.4907027]
["bitfinex","ETHUSD",1645401925159,3.16242499,2615.6,2615.0,1.0]
["bitfinex","ETHUSD",1645401925559,3.16242499,2615.6,2615.2,0.2780776]
["bitfinex","ETHUSD",1645401925759,3.35491762,2615.6,2615.1,2.8696415]
["bitfinex","ETHUSD",1645401925963,3.16571962,2615.6,2614.3,0.459]
["bitfinex","ETHUSD",1645401926161,0.189198,2615.2,2614.2,0.029419]
["bitfinex","ETHUSD",1645401926367,3.16571962,2615.6,2614.8,4.810802]
["bitfinex","ETHUSD",1645401926560,3.16242499,2615.6,2614.9,1.36201]
["bitfinex","ETHUSD",1645401926762,3.16242499,2615.6,2615.0,0.459]
["bitfinex","ETHUSD",1645401926961,0.0032948,2615.1,2614.6,0.5]
["bitfinex","ETHUSD",1645401927162,3.21809502,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1645401927359,1.16852031,2615.2,2614.7,0.3]
["bitfinex","ETHUSD",1645401927760,3.02889702,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1645401927761,3.21809502,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1645401927959,3.21809502,2615.6,2614.8,0.9567917]
["bitfinex","ETHUSD",1645401927960,3.02889702,2615.6,2614.8,0.9567917]
["bitfinex","ETHUSD",1645401928170,3.21809502,2615.6,2614.8,0.9567917]
["bitfinex","ETHUSD",1645401928360,0.13819997,2616.4,2616.0,0.70119659]
["bitfinex","ETHUSD",1645401928361,3.63819997,2616.4,2616.0,0.70119659]
["bitfinex","ETHUSD",1645401928606,3.63819997,2616.4,2614.7,0.3]
["bitfinex","ETHUSD",1645401928607,1.09218944,2615.5,2614.7,0.3]
["bitfinex","ETHUSD",1645401928808,7.5,2616.3,2614.4,0.2780776]
["bitfinex","ETHUSD",1645401928809,3.5,2615.4,2614.4,0.2780776]
["bitfinex","ETHUSD",1645401929006,3.5,2615.6,2614.5,0.3]
["bitfinex","ETHUSD",1645401929407,3.5,2615.9,2614.5,0.3]
["bitfinex","ETHUSD",1645401929810,0.95702,2615.6,2614.5,0.3]
["bitfinex","ETHUSD",1645401930010,1.01253896,2615.4,2614.4,0.2780776]
["bitfinex","ETHUSD",1645401930413,1.01253896,2615.4,2615.1,0.0025798]
["bitfinex","ETHUSD",1645401931408,1.91404,2615.9,2614.4,0.2780776]
["bitfinex","ETHUSD",1645401931609,0.00316221,2615.6,2615.1,0.00257975]
["bitfinex","ETHUSD",1645401932471,5.0,2615.7,2614.9,0.03876957]
["bitfinex","ETHUSD",1645401932776,4.209,2616.0,2615.2,0.00264365]
["bitfinex","ETHUSD",1645401932777,0.0031815,2615.6,2615.2,0.00264365]
["bitfinex","ETHUSD",1645401933271,0.84062648,2615.5,2615.2,0.00264365]
["bitfinex","ETHUSD",1645401933473,0.84062648,2615.5,2615.2,4.365e-05]
["bitfinex","ETHUSD",1645401933474,5.0,2615.3,2615.2,4.365e-05]
["bitfinex","ETHUSD",1645401933672,3.5,2615.3,2614.9,0.03876957]
["bitfinex","ETHUSD",1645401934074,5.0,2615.1,2614.9,6.957e-05]
["bitfinex","ETHUSD",1645401934274,3.5,2615.0,2614.9,6.957e-05]
["bitfinex","ETHUSD",1645401934475,1.91468,2615.0,2614.9,6.957e-05]
["bitfinex","ETHUSD",1645401934674,1.91468,2615.0,2612.7,4.1829]
["bitfinex","ETHUSD",1645401934675,7.5,2614.9,2613.2,1.9145984]
["bitfinex","ETHUSD",1645401934880,5.0,2614.7,2612.8,3.8282422]
["bitfinex","ETHUSD",1645401935074,0.91134425,2614.1,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401935773,0.8388,2614.7,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401935774,3.5,2614.6,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401936005,6.1735,2614.8,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401936206,6.1735,2614.8,2613.5,11.59]
["bitfinex","ETHUSD",1645401936207,3.3044,2614.8,2613.5,11.59]
["bitfinex","ETHUSD",1645401936406,3.3044,2614.8,2613.3,0.7985976]
["bitfinex","ETHUSD",1645401936407,0.25,2614.9,2613.6,3.96221961]
["bitfinex","ETHUSD",1645401936609,0.25,2614.9,2613.6,0.00321961]
["bitfinex","ETHUSD",1645401936807,1.41430231,2614.9,2613.6,0.00321961]
["bitfinex","ETHUSD",1645401937007,0.95731,2614.8,2613.6,3.50321961]
["bitfinex","ETHUSD",1645401937206,0.95731,2614.8,2613.6,0.00321961]
["bitfinex","ETHUSD",1645401937406,0.95731,2614.8,2613.4,3.5]
["bitfinex","ETHUSD",1645401937608,0.95731,2614.8,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401937609,0.95731,2614.8,2614.1,0.00321893]
["bitfinex","ETHUSD",1645401938609,0.95731,2614.8,2613.5,0.9573007]
["bitfinex","ETHUSD",1645401938809,0.95731,2614.8,2614.3,0.00321868]
["bitfinex","ETHUSD",1645401939632,1.05289883,2614.5,2614.3,0.00321868]
["bitfinex","ETHUSD",1645401939859,0.0014865,2614.2,2613.3,0.2780776]
["bitfinex","ETHUSD",1645401940761,0.95758,2614.0,2612.5,1.9152413]
["bitfinex","ETHUSD",1645401940963,3.5,2613.9,2612.5,1.9152413]
["bitfinex","ETHUSD",1645401941160,3.5,2613.9,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401941366,2.86722408,2614.1,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401941562,6.36722408,2614.1,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401941760,1.08562658,2613.7,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401942161,3.5,2614.1,2612.9,0.2780776]
["bitfinex","ETHUSD",1645401942363,3.5,2614.1,2613.5,0.00322672]
["bitfinex","ETHUSD",1645401942560,3.5530865,2614.2,2613.5,0.00322672]
["bitfinex","ETHUSD",1645401943166,7.0530865,2614.2,2613.5,0.00322672]
["bitfinex","ETHUSD",1645401943359,7.0530865,2614.2,2612.9,0.2780776]
["bitfinex","ETHUSD",1645401943805,3.5530865,2614.2,2612.9,0.2780776]
["bitfinex","ETHUSD",1645401944006,0.95759,2614.0,2612.9,1.2356282]
["bitfinex","ETHUSD",1645401944305,3.5530865,2614.2,2613.0,12.54747]
["bitfinex","ETHUSD",1645401944505,3.5530865,2614.2,2613.1,1.0]
["bitfinex","ETHUSD",1645401944506,0.0014865,2614.2,2613.1,1.0]
["bitfinex","ETHUSD",1645401944906,0.0014865,2614.2,2613.3,0.00322697]
["bitfinex","ETHUSD",1645401945507,0.08968647,2614.3,2613.3,0.00322697]
["bitfinex","ETHUSD",1645401945712,0.08968647,2614.3,2613.1,1.0485135]
["bitfinex","ETHUSD",1645401945907,1.04712647,2614.3,2613.2,0.9574478]
["bitfinex","ETHUSD",1645401946109,1.04712647,2614.3,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401946311,1.02252797,2614.1,2613.6,0.0032266]
["bitfinex","ETHUSD",1645401946908,1.02252797,2614.1,2613.1,0.0485135]
["bitfinex","ETHUSD",1645401947110,1.04712647,2614.3,2613.7,0.00322648]
["bitfinex","ETHUSD",1645401948158,2.09785857,2614.3,2613.1,2.9632924]
["bitfinex","ETHUSD",1645401948365,2.09785857,2614.3,2613.9,0.00322629]
["bitfinex","ETHUSD",1645401949368,2.09785857,2614.3,2613.1,1.9632924]
["bitfinex","ETHUSD",1645401949663,2.09785857,2614.3,2614.0,0.00322617]
["bitfinex","ETHUSD",1645401950664,2.09785857,2614.3,2613.1,0.0485135]
["bitfinex","ETHUSD",1645401950870,2.09785857,2614.3,2614.0,0.00322611]
["bitfinex","ETHUSD",1645401950871,0.99712647,2614.3,2614.0,0.00322611]
["bitfinex","ETHUSD",1645401951111,1.1871,2614.9,2614.0,0.00322611]
["bitfinex","ETHUSD",1645401951508,3.9001,2615.0,2614.0,0.00322611]
["bitfinex","ETHUSD",1645401951713,3.9001,2615.0,2613.5,0.459]
["bitfinex","ETHUSD",1645401951909,3.9001,2615.0,2613.5,12.049]
["bitfinex","ETHUSD",1645401951910,5.04451756,2615.0,2613.5,12.049]
["bitfinex","ETHUSD",1645401952110,3.9001,2615.0,2614.3,0.00322573]
["bitfinex","ETHUSD",1645401953010,3.9001,2615.0,2613.8,1.4160856]
["bitfinex","ETHUSD",1645401953212,3.9001,2615.0,2614.5,0.00302389]
["bitfinex","ETHUSD",1645401954012,2.4568,2615.4,2614.5,0.00302389]
["bitfinex","ETHUSD",1645401954212,2.4568,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1645401954412,0.25,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1645401954616,1.10917696,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1645401954873,0.00329677,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1645401955471,0.03968647,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401955669,0.00239809,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1645401956569,0.03968647,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401956770,0.00336721,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401957771,0.25,2616.2,2615.1,1.0]
["bitfinex","ETHUSD",1645401957972,0.2,2616.2,2615.1,0.459]
["bitfinex","ETHUSD",1645401958171,0.2,2616.2,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401958172,0.00336725,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401959008,5.2,2616.2,2615.0,10.3]
["bitfinex","ETHUSD",1645401959209,1.91414,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401959409,0.00336725,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401959610,0.96047725,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401960009,0.00336725,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401960211,7.34913346,2616.1,2615.0,10.0]
["bitfinex","ETHUSD",1645401960409,0.00336725,2615.6,2615.1,0.00325641]
["bitfinex","ETHUSD",1645401961122,0.00336725,2615.6,2615.1,0.00175105]
["bitfinex","ETHUSD",1645401961511,3.5,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401961512,3.8,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401961711,0.9571,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1645401962113,0.98332722,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1645401962363,0.93816699,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1645401962562,0.93816699,2615.6,2615.0,10.0]
["bitfinex","ETHUSD",1645401962758,1.89514699,2615.7,2615.0,10.0]
["bitfinex","ETHUSD",1645401962959,0.93816699,2615.9,2615.0,10.0]
["bitfinex","ETHUSD",1645401963161,0.93816699,2615.9,2615.0,10.3]
["bitfinex","ETHUSD",1645401963360,0.97785346,2616.1,2615.0,10.3]
["bitfinex","ETHUSD",1645401963561,0.93816699,2616.1,2615.1,1.459]
["bitfinex","ETHUSD",1645401964662,0.93816699,2616.1,2615.1,2.41558]
["bitfinex","ETHUSD",1645401964860,0.2,2616.2,2615.2,11.6885135]
["bitfinex","ETHUSD",1645401965062,0.2,2616.2,2615.4,11.59]
["bitfinex","ETHUSD",1645401965261,0.2,2616.2,2615.3,4.959]
["bitfinex","ETHUSD",1645401965262,0.93816699,2617.0,2615.8,11.59]
["bitfinex","ETHUSD",1645401965459,0.93816699,2617.0,2615.5,9.34149]
["bitfinex","ETHUSD",1645401965460,0.93816699,2616.9,2616.0,12.33081236]
["bitfinex","ETHUSD",1645401965659,0.93816699,2616.9,2616.2,0.74081236]
["bitfinex","ETHUSD",1645401965861,0.93816699,2616.9,2616.8,0.74081236]
["bitfinex","ETHUSD",1645401966312,0.93816699,2617.1,2616.8,0.74081236]
["bitfinex","ETHUSD",1645401967310,0.25,2617.4,2616.8,4.24081236]
["bitfinex","ETHUSD",1645401967509,0.93816699,2617.6,2616.8,4.24081236]
["bitfinex","ETHUSD",1645401967708,0.93816699,2617.6,2617.3,0.74081236]
["bitfinex","ETHUSD",1645401967908,0.93816699,2617.7,2617.3,0.74081236]
["bitfinex","ETHUSD",1645401968113,0.93816699,2617.5,2617.4,0.74081236]
["bitfinex","ETHUSD",1645401968311,0.93816699,2617.5,2616.0,3.5]
["bitfinex","ETHUSD",1645401968312,7.5,2617.5,2616.0,3.5]
["bitfinex","ETHUSD",1645401968515,7.5,2617.5,2615.5,3.959]
["bitfinex","ETHUSD",1645401968516,0.94371875,2616.9,2615.5,3.959]
["bitfinex","ETHUSD",1645401968712,0.94371875,2617.2,2615.5,3.959]
["bitfinex","ETHUSD",1645401968914,0.94371875,2617.0,2615.6,1.0]
["bitfinex","ETHUSD",1645401969115,0.97313202,2616.8,2615.7,3.5]
["bitfinex","ETHUSD",1645401969513,0.97313202,2616.8,2615.7,3.8]
["bitfinex","ETHUSD",1645401969780,1.90020875,2617.1,2615.8,1.3]
["bitfinex","ETHUSD",1645401969957,4.77121875,2617.4,2615.9,3.5]
["bitfinex","ETHUSD",1645401970160,4.77121875,2617.4,2616.0,12.049]
["bitfinex","ETHUSD",1645401970357,0.00336387,2616.4,2616.2,11.59]
["bitfinex","ETHUSD",1645401970556,0.00336387,2616.4,2616.3,12.049]
["bitfinex","ETHUSD",1645401970757,0.00336387,2616.4,2616.3,12.80030125]
["bitfinex","ETHUSD",1645401970957,0.00336387,2616.4,2616.3,13.80030125]
["bitfinex","ETHUSD",1645401971160,3.8275,2617.4,2616.5,12.54602]
["bitfinex","ETHUSD",1645401971359,0.01345328,2616.9,2616.7,11.59]
["bitfinex","ETHUSD",1645401971858,0.01345328,2616.9,2616.8,0.459]
["bitfinex","ETHUSD",1645401972058,5.328e-05,2616.9,2616.8,3.959]
["bitfinex","ETHUSD",1645401972263,0.25,2617.6,2616.8,3.959]
["bitfinex","ETHUSD",1645401972559,0.94371875,2618.3,2616.9,2.9116444]
["bitfinex","ETHUSD",1645401972758,0.01345257,2617.4,2617.0,3.959]
["bitfinex","ETHUSD",1645401972959,5.257e-05,2617.4,2617.3,11.59]
["bitfinex","ETHUSD",1645401973158,5.257e-05,2617.4,2617.3,15.09]
["bitfinex","ETHUSD",1645401973359,5.257e-05,2617.4,2617.3,16.98311104]
["bitfinex","ETHUSD",1645401973642,0.5,2618.4,2617.8,11.59]
["bitfinex","ETHUSD",1645401973842,0.5,2618.4,2618.0,11.59]
["bitfinex","ETHUSD",1645401974038,1.67027812,2619.3,2618.0,11.59]
["bitfinex","ETHUSD",1645401974039,0.25,2619.1,2618.2,11.59]
["bitfinex","ETHUSD",1645401974245,0.25,2619.1,2618.3,12.049]
["bitfinex","ETHUSD",1645401974441,0.2547,2619.3,2618.4,12.049]
["bitfinex","ETHUSD",1645401974840,0.2547,2619.3,2618.5,12.59]
["bitfinex","ETHUSD",1645401975041,0.00335977,2618.8,2618.5,12.89]
["bitfinex","ETHUSD",1645401975239,0.00335977,2618.8,2618.6,13.0043456]
["bitfinex","ETHUSD",1645401975541,0.00335977,2618.8,2618.7,11.59]
["bitfinex","ETHUSD",1645401975740,0.00335977,2618.8,2618.7,13.649]
["bitfinex","ETHUSD",1645401975945,0.2547,2619.3,2618.8,12.54518]
["bitfinex","ETHUSD",1645401976147,0.2547,2619.3,2618.9,12.049]
["bitfinex","ETHUSD",1645401976148,0.00941486,2619.2,2618.9,12.049]
["bitfinex","ETHUSD",1645401976344,0.00941486,2619.2,2618.9,13.0041801]
["bitfinex","ETHUSD",1645401976546,0.00941486,2619.2,2619.0,1.3]
["bitfinex","ETHUSD",1645401976750,0.94371875,2619.1,2619.0,1.06405497]
["bitfinex","ETHUSD",1645401976947,0.2547,2619.3,2619.0,0.759]
["bitfinex","ETHUSD",1645401977378,0.00235407,2619.2,2619.0,0.46016664]
["bitfinex","ETHUSD",1645401977569,0.00235407,2619.2,2619.0,0.459]
["bitfinex","ETHUSD",1645401978171,0.2547,2619.3,2619.0,0.459]
["bitfinex","ETHUSD",1645401978569,0.00235406,2619.2,2619.0,0.459]
["bitfinex","ETHUSD",1645401979170,0.00235406,2619.2,2618.5,0.9553604]
["bitfinex","ETHUSD",1645401979376,0.2547,2619.3,2618.6,3.959]
["bitfinex","ETHUSD",1645401979771,0.00332723,2619.2,2618.7,11.59]
["bitfinex","ETHUSD",1645401979977,0.00332723,2619.2,2618.7,13.00417]
["bitfinex","ETHUSD",1645401980171,0.00332723,2619.2,2618.7,0.459]
["bitfinex","ETHUSD",1645401980373,0.00332723,2619.2,2618.7,1.759]
["bitfinex","ETHUSD",1645401980572,0.25,2619.7,2618.7,2.059]
["bitfinex","ETHUSD",1645401980776,0.03968647,2620.1,2618.7,2.059]
["bitfinex","ETHUSD",1645401981010,1.01359413,2619.7,2618.7,2.059]
["bitfinex","ETHUSD",1645401981210,2.86162093,2620.2,2618.9,0.9552]
["bitfinex","ETHUSD",1645401981509,1.78931735,2620.5,2618.9,1.2552]
["bitfinex","ETHUSD",1645401981510,1.25,2620.5,2618.9,1.2552]
["bitfinex","ETHUSD",1645401981711,1.25,2620.5,2619.0,3.5]
["bitfinex","ETHUSD",1645401981920,0.25,2620.5,2619.1,11.59]
["bitfinex","ETHUSD",1645401982115,0.2,2620.5,2619.3,11.59]
["bitfinex","ETHUSD",1645401982310,4.1726,2620.7,2619.4,14.959]
["bitfinex","ETHUSD",1645401982510,4.1726,2620.7,2619.4,15.259]
["bitfinex","ETHUSD",1645401982914,4.1726,2620.7,2619.5,0.3]
["bitfinex","ETHUSD",1645401983112,4.1726,2620.7,2619.7,11.59]
["bitfinex","ETHUSD",1645401983414,0.00235018,2620.2,2619.7,0.459]
["bitfinex","ETHUSD",1645401983814,0.9293571,2619.9,2619.7,0.459]
["bitfinex","ETHUSD",1645401984016,0.9293571,2619.9,2619.3,0.59719997]
["bitfinex","ETHUSD",1645401984216,0.9293571,2619.9,2619.0,0.35]
["bitfinex","ETHUSD",1645401984518,0.9293571,2619.9,2619.0,0.05]
["bitfinex","ETHUSD",1645401984765,0.93250078,2619.9,2619.3,0.00314443]
["bitfinex","ETHUSD",1645401985179,0.00314368,2619.9,2619.3,0.00314443]
["bitfinex","ETHUSD",1645401985566,3.75,2620.5,2619.0,0.05]
["bitfinex","ETHUSD",1645401985763,4.70515,2620.5,2619.0,0.05]
["bitfinex","ETHUSD",1645401985964,0.00314376,2619.7,2619.3,0.00314426]
["bitfinex","ETHUSD",1645401986665,1.12461691,2620.1,2618.9,0.759]
["bitfinex","ETHUSD",1645401986666,1.12461691,2620.1,2619.4,0.85130125]
["bitfinex","ETHUSD",1645401986870,0.00314379,2619.6,2619.4,0.85130125]
["bitfinex","ETHUSD",1645401987870,1.20516,2620.5,2618.9,1.71416]
["bitfinex","ETHUSD",1645401988167,0.00294308,2619.6,2619.3,0.00273807]
["bitfinex","ETHUSD",1645401988914,6.17239707,2619.4,2619.3,0.00273807]
["bitfinex","ETHUSD",1645401989113,6.47239707,2619.4,2617.5,4.77633]
["bitfinex","ETHUSD",1645401989314,4.8798,2619.3,2617.5,0.9556]
["bitfinex","ETHUSD",1645401989513,0.95568,2619.1,2617.4,11.59]
["bitfinex","ETHUSD",1645401989917,1.18483217,2619.4,2617.7,11.59]
["bitfinex","ETHUSD",1645401990115,1.18483217,2619.4,2617.9,11.59]
["bitfinex","ETHUSD",1645401990313,1.17239707,2619.4,2618.1,11.59]
["bitfinex","ETHUSD",1645401990515,1.17239707,2619.4,2618.5,0.90130125]
["bitfinex","ETHUSD",1645401991515,0.2719,2619.5,2618.5,0.90130125]
["bitfinex","ETHUSD",1645401992462,1.39057901,2619.5,2618.5,0.90130125]
["bitfinex","ETHUSD",1645401993064,2.34611901,2619.5,2618.9,0.00336432]
["bitfinex","ETHUSD",1645401993865,1.22744,2619.5,2618.5,0.90130125]
["bitfinex","ETHUSD",1645401994065,1.22744,2619.5,2619.1,0.00336424]
["bitfinex","ETHUSD",1645401994871,1.22744,2619.5,2619.1,0.00207574]
["bitfinex","ETHUSD",1645401995168,0.95568,2619.1,2617.9,0.759]
["bitfinex","ETHUSD",1645401995366,3.5,2619.0,2617.9,0.459]
["bitfinex","ETHUSD",1645401995772,5.0,2618.4,2617.2,0.13819997]
["bitfinex","ETHUSD",1645401996021,5.0,2618.4,2616.9,0.90130125]
["bitfinex","ETHUSD",1645401996022,0.97952108,2617.7,2616.9,0.90130125]
["bitfinex","ETHUSD",1645401996220,0.95616,2617.9,2616.9,0.90130125]
["bitfinex","ETHUSD",1645401996620,2.7184,2618.3,2616.9,0.90130125]
["bitfinex","ETHUSD",1645401996819,2.7184,2618.3,2616.9,2.81272125]
["bitfinex","ETHUSD",1645401997218,3.90781603,2618.3,2617.0,3.5]
["bitfinex","ETHUSD",1645401997426,3.1459,2618.6,2617.3,0.9556507]
["bitfinex","ETHUSD",1645401997619,0.25,2618.6,2617.3,0.9556507]
["bitfinex","ETHUSD",1645401997817,0.25,2618.6,2617.5,0.00336272]
["bitfinex","ETHUSD",1645401998420,3.7893,2618.8,2617.5,0.00336272]
["bitfinex","ETHUSD",1645401998421,4.93752531,2618.8,2617.5,0.00336272]
["bitfinex","ETHUSD",1645401998617,4.93752531,2618.8,2617.7,0.95563]
["bitfinex","ETHUSD",1645401998817,3.1459,2619.2,2617.8,3.5]
["bitfinex","ETHUSD",1645401999018,6.7474,2619.2,2617.9,0.00336254]
["bitfinex","ETHUSD",1645401999219,6.7474,2619.2,2617.9,0.46236254]
["bitfinex","ETHUSD",1645401999418,6.7474,2619.2,2618.0,3.5]
["bitfinex","ETHUSD",1645402000064,7.84464111,2619.2,2618.0,3.5]
["bitfinex","ETHUSD",1645402000258,4.94874111,2619.2,2618.5,0.00336233]
["bitfinex","ETHUSD",1645402000661,0.25,2619.2,2618.5,0.00336233]
["bitfinex","ETHUSD",1645402000860,0.25,2619.2,2618.6,0.459]
["bitfinex","ETHUSD",1645402001160,0.01698179,2619.4,2618.6,3.959]
["bitfinex","ETHUSD",1645402001360,0.01698179,2619.4,2618.7,0.00336223]
["bitfinex","ETHUSD",1645402001564,0.01698179,2619.4,2618.8,0.459]
["bitfinex","ETHUSD",1645402001761,1.29561612,2619.5,2618.8,0.459]
["bitfinex","ETHUSD",1645402002164,1.29561612,2619.5,2618.9,3.5]
["bitfinex","ETHUSD",1645402002165,0.2719,2619.5,2618.9,3.5]
["bitfinex","ETHUSD",1645402002371,0.2719,2619.5,2619.0,0.459]
["bitfinex","ETHUSD",1645402002567,0.2719,2619.5,2619.1,3.5]
["bitfinex","ETHUSD",1645402002863,0.2719,2619.5,2619.1,0.459]
["bitfinex","ETHUSD",1645402004318,0.2719,2619.5,2619.2,0.95505]
["bitfinex","ETHUSD",1645402004522,0.2719,2619.5,2619.1,0.459]
["bitfinex","ETHUSD",1645402004719,0.2719,2619.5,2619.1,0.759]
["bitfinex","ETHUSD",1645402005125,0.2719,2619.5,2619.1,0.459]
["bitfinex","ETHUSD",1645402005323,0.2719,2619.5,2618.6,0.13819997]
["bitfinex","ETHUSD",1645402005324,0.90809644,2619.2,2618.6,0.13819997]
["bitfinex","ETHUSD",1645402005619,0.2719,2619.5,2618.6,0.13819997]
["bitfinex","ETHUSD",1645402006223,0.2719,2619.5,2618.8,0.00335944]
["bitfinex","ETHUSD",1645402006719,1.10445049,2619.4,2618.8,0.00335944]
["bitfinex","ETHUSD",1645402007266,1.10445049,2619.4,2618.6,0.13819997]
["bitfinex","ETHUSD",1645402007473,1.10445049,2619.4,2619.0,0.00335936]
["bitfinex","ETHUSD",1645402007866,2.05996049,2619.4,2619.0,0.00335936]
["bitfinex","ETHUSD",1645402008265,2.05996049,2619.4,2617.9,15.09]
["bitfinex","ETHUSD",1645402008565,2.05996049,2619.4,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402008965,1.10445049,2619.4,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402009366,0.2719,2619.5,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402009566,0.2719,2619.5,2618.2,1.0]
["bitfinex","ETHUSD",1645402009567,0.2719,2619.5,2618.3,3.5]
["bitfinex","ETHUSD",1645402009765,0.2719,2619.5,2618.2,1.3]
["bitfinex","ETHUSD",1645402009967,0.2719,2619.5,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402010170,0.95556,2619.3,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402010373,0.94192181,2619.1,2619.0,0.0033594]
["bitfinex","ETHUSD",1645402010669,0.94192181,2619.1,2618.0,3.5]
["bitfinex","ETHUSD",1645402010868,0.94192181,2619.1,2617.8,11.72819997]
["bitfinex","ETHUSD",1645402011135,0.94192181,2619.1,2618.9,0.00335938]
["bitfinex","ETHUSD",1645402011927,0.94192181,2619.1,2617.9,3.5]
["bitfinex","ETHUSD",1645402012127,0.94192181,2619.1,2617.8,0.43819997]
["bitfinex","ETHUSD",1645402012327,1.04405518,2618.7,2617.8,1.43819997]
["bitfinex","ETHUSD",1645402012529,1.04405518,2618.7,2617.8,0.13819997]
["bitfinex","ETHUSD",1645402012729,1.16520679,2618.3,2617.4,5.45803]
["bitfinex","ETHUSD",1645402012932,1.16520679,2618.3,2616.9,4.15011125]
["bitfinex","ETHUSD",1645402012933,3.07722679,2618.3,2617.0,15.549]
["bitfinex","ETHUSD",1645402013131,3.07722679,2618.3,2617.0,15.09]
["bitfinex","ETHUSD",1645402013631,3.07722679,2618.3,2617.0,3.5]
["bitfinex","ETHUSD",1645402013827,3.07722679,2618.3,2616.7,3.5]
["bitfinex","ETHUSD",1645402014027,0.75,2618.7,2617.3,0.90130125]
["bitfinex","ETHUSD",1645402014228,0.25,2618.7,2617.3,0.90130125]
["bitfinex","ETHUSD",1645402014629,0.25,2618.7,2617.4,0.00335575]
["bitfinex","ETHUSD",1645402015064,0.93839506,2618.4,2617.4,0.00335575]
["bitfinex","ETHUSD",1645402015469,1.89431506,2618.4,2617.4,0.00335575]
["bitfinex","ETHUSD",1645402015664,1.89431506,2618.4,2617.3,0.90130125]
["bitfinex","ETHUSD",1645402015866,1.00293147,2618.3,2617.8,0.0033556]
["bitfinex","ETHUSD",1645402016768,1.00293147,2618.3,2617.1,1.0]
["bitfinex","ETHUSD",1645402016769,1.00293147,2618.3,2617.2,1.62293277]
["bitfinex","ETHUSD",1645402016969,1.00293147,2618.3,2617.9,0.00335554]
["bitfinex","ETHUSD",1645402017569,0.94371875,2618.7,2617.9,0.00335554]
["bitfinex","ETHUSD",1645402017769,0.6,2618.7,2617.4,0.72269854]
["bitfinex","ETHUSD",1645402017973,0.95582,2618.6,2617.4,0.72269854]
["bitfinex","ETHUSD",1645402018168,0.95582,2618.6,2618.2,0.00335544]
["bitfinex","ETHUSD",1645402018612,0.978945,2618.3,2618.2,0.00335544]
["bitfinex","ETHUSD",1645402019013,0.95582,2618.6,2618.2,0.00335544]
["bitfinex","ETHUSD",1645402019211,0.95582,2618.6,2617.4,12.61269854]
["bitfinex","ETHUSD",1645402019412,0.94371875,2618.7,2617.4,12.61269854]
["bitfinex","ETHUSD",1645402019413,1.19371875,2618.8,2617.5,13.51281951]
["bitfinex","ETHUSD",1645402019615,1.19371875,2618.8,2617.8,0.00335591]
["bitfinex","ETHUSD",1645402019616,0.25,2618.8,2617.8,0.00335591]
["bitfinex","ETHUSD",1645402019813,0.25,2618.8,2617.8,12.59335591]
["bitfinex","ETHUSD",1645402020013,0.94371875,2619.0,2617.8,12.59335591]
["bitfinex","ETHUSD",1645402020215,1.08447233,2618.9,2618.2,0.94521243]
["bitfinex","ETHUSD",1645402020815,0.94371875,2618.7,2617.8,0.00335595]
["bitfinex","ETHUSD",1645402021015,0.94371875,2618.8,2617.8,0.00335595]
["bitfinex","ETHUSD",1645402021219,0.94371875,2618.7,2617.8,0.00335595]
["bitfinex","ETHUSD",1645402021617,4.58447233,2618.9,2617.4,1.3]
["bitfinex","ETHUSD",1645402021618,1.0,2618.2,2617.4,1.3]
["bitfinex","ETHUSD",1645402021818,1.0,2618.2,2617.8,0.00335591]
["bitfinex","ETHUSD",1645402022265,3.5,2618.1,2617.8,0.00335591]
["bitfinex","ETHUSD",1645402022571,1.0,2618.2,2617.8,0.00335591]
["bitfinex","ETHUSD",1645402022866,1.0,2618.2,2616.8,5.12314141]
["bitfinex","ETHUSD",1645402022867,0.95744326,2618.0,2617.3,1.06285606]
["bitfinex","ETHUSD",1645402023063,1.94371875,2618.2,2617.4,15.09]
["bitfinex","ETHUSD",1645402023064,1.0,2618.2,2617.4,15.09]
["bitfinex","ETHUSD",1645402023269,1.0,2618.2,2617.4,3.5]
["bitfinex","ETHUSD",1645402023467,1.0,2618.2,2617.3,1.06285606]
["bitfinex","ETHUSD",1645402023666,1.0,2618.2,2617.3,13.11185606]
["bitfinex","ETHUSD",1645402023869,1.0,2618.2,2617.3,13.41185606]
["bitfinex","ETHUSD",1645402024067,1.0,2618.2,2617.9,0.63019579]
["bitfinex","ETHUSD",1645402024272,1.0,2618.2,2617.9,0.93019579]
["bitfinex","ETHUSD",1645402024467,1.0,2618.2,2617.9,0.3]
["bitfinex","ETHUSD",1645402024666,1.0,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1645402024867,1.0,2618.2,2617.8,3.5]
["bitfinex","ETHUSD",1645402025268,1.0,2618.2,2617.8,3.8]
["bitfinex","ETHUSD",1645402025667,1.0,2618.2,2617.8,4.83236891]
["bitfinex","ETHUSD",1645402025870,1.0,2618.2,2617.8,1.33236891]
["bitfinex","ETHUSD",1645402026714,1.0,2618.2,2617.8,1.33572163]
["bitfinex","ETHUSD",1645402026914,1.0,2618.2,2617.9,3.5]
["bitfinex","ETHUSD",1645402027115,1.0,2618.2,2618.0,12.049]
["bitfinex","ETHUSD",1645402027314,1.0,2618.2,2618.1,3.5]
["bitfinex","ETHUSD",1645402027713,1.0,2618.2,2618.1,4.5]
["bitfinex","ETHUSD",1645402027916,1.0,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1645402028315,1.0,2618.2,2618.0,1.059]
["bitfinex","ETHUSD",1645402028316,1.0,2618.2,2618.0,2.059]
["bitfinex","ETHUSD",1645402028518,1.0,2618.2,2618.0,0.459]
["bitfinex","ETHUSD",1645402031763,1.0,2618.2,2618.1,0.03155976]
["bitfinex","ETHUSD",1645402032366,0.95,2618.2,2618.1,0.03155976]
["bitfinex","ETHUSD",1645402033827,0.95,2618.2,2617.9,1.0]
["bitfinex","ETHUSD",1645402034026,0.95,2618.2,2617.8,11.33503859]
["bitfinex","ETHUSD",1645402034027,0.95,2618.2,2617.8,10.00266968]
["bitfinex","ETHUSD",1645402034224,2.49371875,2618.2,2617.8,10.00266968]
["bitfinex","ETHUSD",1645402034524,0.94371875,2618.0,2617.8,10.00266968]
["bitfinex","ETHUSD",1645402034725,0.94371875,2618.0,2617.8,7.40282092]
["bitfinex","ETHUSD",1645402034924,1.52733893,2618.0,2617.8,7.40282092]
["bitfinex","ETHUSD",1645402035225,2.55,2618.2,2617.8,7.4054906]
["bitfinex","ETHUSD",1645402035424,1.55,2618.2,2617.8,7.4054906]
["bitfinex","ETHUSD",1645402035623,0.95,2618.2,2617.8,7.4054906]
["bitfinex","ETHUSD",1645402036024,0.95,2618.2,2617.8,7.40282092]
["bitfinex","ETHUSD",1645402036223,0.95,2618.2,2617.8,8.42035966]
["bitfinex","ETHUSD",1645402036622,0.95,2618.2,2618.1,0.03171088]
["bitfinex","ETHUSD",1645402040086,1.89371875,2618.2,2618.1,0.03171088]
["bitfinex","ETHUSD",1645402040385,1.90013061,2618.2,2618.1,0.03171088]
["bitfinex","ETHUSD",1645402041012,0.95,2618.2,2618.1,0.03171088]
["bitfinex","ETHUSD",1645402042014,0.95,2618.2,2617.8,7.40282092]
["bitfinex","ETHUSD",1645402042413,0.95,2618.2,2617.8,7.40559658]
["bitfinex","ETHUSD",1645402043316,0.95,2618.2,2617.8,7.40282092]
["bitfinex","ETHUSD",1645402043520,0.95,2618.2,2617.8,7.40559998]
["bitfinex","ETHUSD",1645402044018,0.95,2618.2,2617.8,11.36459998]
["bitfinex","ETHUSD",1645402044223,0.95,2618.2,2617.8,11.96459998]
["bitfinex","ETHUSD",1645402044419,0.25,2618.8,2617.9,20.09]
["bitfinex","ETHUSD",1645402044616,8.92657386,2619.2,2617.9,20.09]
["bitfinex","ETHUSD",1645402044617,0.95013061,2619.0,2618.0,3.959]
["bitfinex","ETHUSD",1645402044870,0.95013061,2619.1,2618.6,0.31356913]
["bitfinex","ETHUSD",1645402045067,0.95013061,2619.1,2618.5,0.459]
["bitfinex","ETHUSD",1645402045668,0.95013061,2619.1,2618.1,3.5]
["bitfinex","ETHUSD",1645402045870,0.95013061,2619.1,2618.1,0.459]
["bitfinex","ETHUSD",1645402045871,0.95013061,2618.8,2618.1,0.459]
["bitfinex","ETHUSD",1645402046073,1.90287417,2619.3,2618.1,0.459]
["bitfinex","ETHUSD",1645402046074,0.95013061,2618.7,2618.1,0.459]
["bitfinex","ETHUSD",1645402046270,0.95013061,2618.7,2618.1,1.47738961]
["bitfinex","ETHUSD",1645402046670,0.04489252,2618.2,2618.1,1.47738961]
["bitfinex","ETHUSD",1645402046875,0.04489252,2618.2,2618.1,4.97738961]
["bitfinex","ETHUSD",1645402048714,0.04489252,2618.2,2618.1,0.459]
["bitfinex","ETHUSD",1645402048915,0.04489252,2618.2,2617.9,1.0]
["bitfinex","ETHUSD",1645402050517,0.04489252,2618.2,2618.0,0.97502631]
["bitfinex","ETHUSD",1645402051316,0.04489252,2618.2,2618.1,3.5]
["bitfinex","ETHUSD",1645402051714,0.04489252,2618.2,2618.0,0.97502631]
["bitfinex","ETHUSD",1645402051915,0.95013061,2618.6,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402052127,1.41557812,2618.6,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402052379,1.41557812,2618.4,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402053266,0.3,2618.5,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402053471,2.35152391,2618.7,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402053768,0.25,2618.9,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402053769,3.31845229,2618.8,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402053966,1.41557812,2618.8,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402054267,1.66557812,2618.9,2618.1,0.02326376]
["bitfinex","ETHUSD",1645402054468,1.1674,2619.3,2618.1,0.48226376]
["bitfinex","ETHUSD",1645402054469,1.41557812,2619.0,2618.1,0.48226376]
["bitfinex","ETHUSD",1645402054676,0.00315595,2619.2,2618.2,16.71250887]
["bitfinex","ETHUSD",1645402054866,0.00315595,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402055366,1.41557812,2619.3,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402055571,0.0031564,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402056222,1.41873452,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402056424,0.0031564,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402056622,1.41557812,2619.3,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402056823,0.0031564,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402057625,1.41557812,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402057825,1.41557812,2619.3,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402058024,0.00316987,2619.2,2618.6,0.95344426]
["bitfinex","ETHUSD",1645402058626,0.00316987,2619.2,2618.7,3.5]
["bitfinex","ETHUSD",1645402058827,1.41557812,2619.4,2618.7,3.5]
["bitfinex","ETHUSD",1645402059029,1.66557812,2619.6,2618.7,3.959]
["bitfinex","ETHUSD",1645402059227,0.00316987,2619.2,2618.8,1.0]
["bitfinex","ETHUSD",1645402059628,0.00316987,2619.2,2619.1,0.06494535]
["bitfinex","ETHUSD",1645402060170,0.00316987,2619.2,2619.1,15.15494535]
["bitfinex","ETHUSD",1645402060367,0.25,2619.6,2619.1,16.15494535]
["bitfinex","ETHUSD",1645402060567,0.00317004,2619.3,2619.1,12.29744535]
["bitfinex","ETHUSD",1645402060767,0.00317004,2619.3,2619.2,1.0]
["bitfinex","ETHUSD",1645402060971,0.00317004,2619.3,2619.2,1.459]
["bitfinex","ETHUSD",1645402061369,0.95390475,2619.9,2619.2,12.049]
["bitfinex","ETHUSD",1645402061567,0.95390475,2619.9,2619.6,0.95344426]
["bitfinex","ETHUSD",1645402061768,0.01267023,2619.8,2619.6,0.95344426]
["bitfinex","ETHUSD",1645402062574,0.95390475,2620.0,2619.6,0.95344426]
["bitfinex","ETHUSD",1645402062768,1.45390475,2620.1,2619.6,0.95344426]
["bitfinex","ETHUSD",1645402063370,1.45390475,2620.1,2619.6,12.54344426]
["bitfinex","ETHUSD",1645402063620,0.5,2620.1,2619.8,11.59]
["bitfinex","ETHUSD",1645402063823,0.5,2620.1,2619.9,0.459]
["bitfinex","ETHUSD",1645402064116,0.5,2620.1,2619.9,1.459]
["bitfinex","ETHUSD",1645402064417,0.95390475,2620.9,2620.1,0.06494535]
["bitfinex","ETHUSD",1645402064622,0.25,2621.2,2620.3,11.59]
["bitfinex","ETHUSD",1645402064820,0.25,2621.2,2620.5,11.59]
["bitfinex","ETHUSD",1645402065015,0.95390475,2621.5,2620.4,4.91342]
["bitfinex","ETHUSD",1645402065016,0.95390475,2621.6,2620.7,11.59]
["bitfinex","ETHUSD",1645402065219,0.95390475,2621.7,2620.9,11.59]
["bitfinex","ETHUSD",1645402065417,0.95390475,2621.8,2621.1,11.59]
["bitfinex","ETHUSD",1645402065617,0.95390475,2621.8,2621.3,11.59]
["bitfinex","ETHUSD",1645402065821,1.41557812,2622.1,2621.7,11.59]
["bitfinex","ETHUSD",1645402066018,1.41557812,2622.1,2621.8,0.459]
["bitfinex","ETHUSD",1645402066221,1.41557812,2622.1,2621.8,1.759]
["bitfinex","ETHUSD",1645402066419,0.96752956,2622.1,2621.8,13.349]
["bitfinex","ETHUSD",1645402066620,0.96752956,2622.1,2621.9,0.06494535]
["bitfinex","ETHUSD",1645402066621,0.01316881,2622.1,2621.9,0.06494535]
["bitfinex","ETHUSD",1645402066820,0.01316881,2622.1,2622.0,12.049]
["bitfinex","ETHUSD",1645402067018,0.91752956,2622.8,2622.2,11.59]
["bitfinex","ETHUSD",1645402067264,0.91752956,2622.8,2622.3,3.5]
["bitfinex","ETHUSD",1645402067464,0.91752956,2622.8,2622.3,12.59]
["bitfinex","ETHUSD",1645402067669,0.25,2623.4,2622.5,11.59]
["bitfinex","ETHUSD",1645402067670,1.41557812,2623.2,2622.5,11.59]
["bitfinex","ETHUSD",1645402067871,3.5247,2623.9,2623.0,0.84731076]
["bitfinex","ETHUSD",1645402067872,1.41557812,2623.3,2623.0,0.84731076]
["bitfinex","ETHUSD",1645402068063,7.38,2624.0,2623.0,0.84731076]
["bitfinex","ETHUSD",1645402068064,1.36557812,2623.8,2623.1,0.459]
["bitfinex","ETHUSD",1645402068264,7.38,2624.0,2623.1,0.459]
["bitfinex","ETHUSD",1645402068465,4.29007417,2624.2,2623.1,0.459]
["bitfinex","ETHUSD",1645402068664,0.25,2624.3,2623.1,0.459]
["bitfinex","ETHUSD",1645402068862,5.0,2624.1,2622.6,3.5]
["bitfinex","ETHUSD",1645402069063,5.0,2624.1,2622.5,1.0]
["bitfinex","ETHUSD",1645402069263,5.0,2624.1,2622.3,3.8]
["bitfinex","ETHUSD",1645402069465,0.39237232,2624.2,2622.3,3.8]
["bitfinex","ETHUSD",1645402069466,0.01257232,2624.2,2622.5,1.0]
["bitfinex","ETHUSD",1645402069662,0.95396,2624.0,2622.4,4.5]
["bitfinex","ETHUSD",1645402069863,0.9539829,2623.9,2622.4,4.5]
["bitfinex","ETHUSD",1645402070065,1.17999792,2623.6,2622.8,0.9659076]
["bitfinex","ETHUSD",1645402070262,1.47999792,2623.6,2622.8,0.9659076]
["bitfinex","ETHUSD",1645402070665,1.47999792,2623.6,2622.4,4.5]
["bitfinex","ETHUSD",1645402071116,0.00334727,2623.3,2622.4,4.5]
["bitfinex","ETHUSD",1645402071814,0.00334727,2623.3,2622.4,4.52634414]
["bitfinex","ETHUSD",1645402072019,0.00334727,2623.3,2622.5,12.049]
["bitfinex","ETHUSD",1645402072217,0.25,2623.9,2622.7,11.89]
["bitfinex","ETHUSD",1645402072416,0.25,2623.9,2623.0,0.953349]
["bitfinex","ETHUSD",1645402072726,0.46431123,2625.1,2623.0,0.953349]
["bitfinex","ETHUSD",1645402072727,8.763e-05,2623.4,2623.3,1.25363997]
["bitfinex","ETHUSD",1645402072913,8.763e-05,2623.4,2623.3,0.759]
["bitfinex","ETHUSD",1645402073120,8.763e-05,2623.4,2623.3,0.459]
["bitfinex","ETHUSD",1645402073314,0.25,2624.2,2623.3,0.459]
["bitfinex","ETHUSD",1645402073513,5.0,2625.0,2623.3,0.459]
["bitfinex","ETHUSD",1645402073714,5.0,2624.9,2623.3,0.459]
["bitfinex","ETHUSD",1645402073918,0.90988187,2624.5,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402074114,0.3,2624.5,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402074313,0.95361,2625.1,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402075165,0.9536906,2624.8,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402075364,1.9073406,2624.8,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402075567,2.2073406,2624.8,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402075964,0.00334771,2624.4,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402076366,0.02076201,2623.9,2623.8,1.01838961]
["bitfinex","ETHUSD",1645402077168,1.7445697,2625.5,2623.9,7.5]
["bitfinex","ETHUSD",1645402077374,1.7445697,2625.5,2624.1,2.85931]
["bitfinex","ETHUSD",1645402077568,5.5457,2626.7,2624.1,2.85931]
["bitfinex","ETHUSD",1645402077569,0.04035807,2625.3,2624.6,2.85846]
["bitfinex","ETHUSD",1645402077767,0.25,2627.1,2625.2,5.0]
["bitfinex","ETHUSD",1645402077968,0.25,2627.1,2625.7,6.9051]
["bitfinex","ETHUSD",1645402078167,0.25,2627.1,2625.9,1.90481]
["bitfinex","ETHUSD",1645402078370,0.06,2627.4,2625.9,1.90481]
["bitfinex","ETHUSD",1645402078371,0.06,2627.4,2626.3,5.0]
["bitfinex","ETHUSD",1645402078617,37.59926083,2628.6,2626.6,10.738]
["bitfinex","ETHUSD",1645402078823,37.59926083,2628.6,2626.8,11.59]
["bitfinex","ETHUSD",1645402079017,37.59926083,2628.6,2627.1,0.95205]
["bitfinex","ETHUSD",1645402079216,1.06701014,2628.4,2627.2,0.459]
["bitfinex","ETHUSD",1645402079417,5.25,2628.8,2626.9,1.0]
["bitfinex","ETHUSD",1645402079418,5.0,2628.0,2626.9,1.0]
["bitfinex","ETHUSD",1645402079717,5.0,2628.0,2625.5,3.8730239]
["bitfinex","ETHUSD",1645402079718,0.01269477,2627.9,2626.2,0.459]
["bitfinex","ETHUSD",1645402079918,0.25,2628.3,2626.1,1.0]
["bitfinex","ETHUSD",1645402079919,0.01207902,2627.3,2626.1,1.0]
["bitfinex","ETHUSD",1645402080120,0.01207902,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1645402080315,1.1906,2628.4,2626.2,0.459]
["bitfinex","ETHUSD",1645402080518,0.25,2628.1,2626.3,3.5]
["bitfinex","ETHUSD",1645402080819,0.00314739,2626.9,2626.5,0.95232]
["bitfinex","ETHUSD",1645402081024,0.01258766,2627.3,2626.7,7.5]
["bitfinex","ETHUSD",1645402081215,0.01258766,2627.3,2626.8,4.259]
["bitfinex","ETHUSD",1645402081417,0.01258766,2627.3,2626.8,5.259]
["bitfinex","ETHUSD",1645402081816,0.01210118,2628.7,2626.8,5.51]
["bitfinex","ETHUSD",1645402082019,0.01210118,2628.7,2626.8,5.7928]
["bitfinex","ETHUSD",1645402082267,1.4966,2628.9,2627.0,12.54215]
["bitfinex","ETHUSD",1645402082468,1.4966,2628.9,2627.1,5.86293]
["bitfinex","ETHUSD",1645402082668,1.4466,2628.9,2627.2,0.459]
["bitfinex","ETHUSD",1645402082871,5.0,2628.6,2627.2,0.459]
["bitfinex","ETHUSD",1645402083075,0.01233873,2628.4,2626.8,0.251]
["bitfinex","ETHUSD",1645402083268,3.5,2628.8,2626.8,0.71]
["bitfinex","ETHUSD",1645402083468,1.4466,2628.9,2626.8,0.71]
["bitfinex","ETHUSD",1645402083469,0.2,2628.9,2626.8,0.71]
["bitfinex","ETHUSD",1645402084072,0.2,2628.9,2626.8,1.01]
["bitfinex","ETHUSD",1645402084269,1.0850468,2628.5,2626.9,0.95219]
["bitfinex","ETHUSD",1645402084469,1.0850468,2628.5,2627.0,0.459]
["bitfinex","ETHUSD",1645402084669,0.2,2628.9,2627.0,0.459]
["bitfinex","ETHUSD",1645402084868,0.2,2628.9,2627.1,0.95207]
["bitfinex","ETHUSD",1645402085169,1.2,2628.9,2627.2,0.459]
["bitfinex","ETHUSD",1645402085369,0.2,2628.9,2627.2,0.459]
["bitfinex","ETHUSD",1645402085668,0.00317167,2628.1,2627.2,0.459]
["bitfinex","ETHUSD",1645402086320,0.00317167,2628.1,2627.2,0.47329105]
["bitfinex","ETHUSD",1645402086518,1.3,2628.8,2627.2,0.47329105]
["bitfinex","ETHUSD",1645402086716,3.5,2628.7,2627.2,0.47329105]
["bitfinex","ETHUSD",1645402086920,0.00323627,2627.8,2627.2,0.47329105]
["bitfinex","ETHUSD",1645402087123,0.00323627,2627.8,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402087721,0.95244,2628.2,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402087918,0.00323632,2627.6,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402088929,0.87974949,2627.8,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402089120,0.3,2628.1,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402089121,1.07607124,2627.4,2627.2,0.01429105]
["bitfinex","ETHUSD",1645402089319,1.07607124,2627.4,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402089781,1.37607124,2627.4,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402090181,0.00323636,2627.5,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402090381,5.1812,2628.3,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402090581,0.0031585,2627.4,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402091185,1.09656154,2627.3,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402091385,1.39656154,2627.3,2627.2,0.00941993]
["bitfinex","ETHUSD",1645402091590,1.39656154,2627.3,2627.1,0.01284931]
["bitfinex","ETHUSD",1645402092189,1.07531928,2626.5,2625.8,3.5]
["bitfinex","ETHUSD",1645402092388,1.07531928,2626.5,2625.2,3.5]
["bitfinex","ETHUSD",1645402092590,0.00493568,2626.4,2625.3,3.63819997]
["bitfinex","ETHUSD",1645402092885,0.00493568,2626.4,2625.3,0.13819997]
["bitfinex","ETHUSD",1645402093285,0.00493568,2626.4,2624.8,0.00285602]
["bitfinex","ETHUSD",1645402093286,0.99137227,2625.7,2624.8,0.00285602]
["bitfinex","ETHUSD",1645402093525,0.3,2626.1,2624.8,0.00285602]
["bitfinex","ETHUSD",1645402093526,1.25321,2626.1,2624.8,0.00285602]
["bitfinex","ETHUSD",1645402093914,1.25321,2626.1,2624.0,18.31332497]
["bitfinex","ETHUSD",1645402094119,0.3,2626.0,2624.2,12.54323]
["bitfinex","ETHUSD",1645402094315,0.3,2626.0,2624.8,0.00291991]
["bitfinex","ETHUSD",1645402094517,1.02464553,2625.9,2624.8,0.00291991]
["bitfinex","ETHUSD",1645402094719,0.9475014,2625.5,2624.8,0.00291991]
["bitfinex","ETHUSD",1645402095119,1.2475014,2625.5,2624.1,0.13819997]
["bitfinex","ETHUSD",1645402095316,1.2475014,2625.5,2624.1,1.09151997]
["bitfinex","ETHUSD",1645402095519,1.2475014,2625.5,2624.8,0.00291991]
["bitfinex","ETHUSD",1645402096316,1.065118,2625.1,2624.1,0.13819997]
["bitfinex","ETHUSD",1645402096524,1.065118,2625.1,2624.8,0.00290902]
["bitfinex","ETHUSD",1645402096723,1.665118,2625.1,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402097373,0.3,2625.1,2624.0,11.59]
["bitfinex","ETHUSD",1645402097569,0.3,2625.1,2624.1,15.09]
["bitfinex","ETHUSD",1645402097770,0.25,2625.5,2624.2,11.59]
["bitfinex","ETHUSD",1645402097971,0.25,2625.5,2624.4,11.59]
["bitfinex","ETHUSD",1645402098171,0.25,2625.5,2624.6,11.59]
["bitfinex","ETHUSD",1645402098371,0.25,2625.5,2624.7,12.049]
["bitfinex","ETHUSD",1645402098671,1.14053579,2626.3,2624.7,2.36491]
["bitfinex","ETHUSD",1645402098672,0.00493568,2626.2,2624.7,2.36491]
["bitfinex","ETHUSD",1645402098870,0.25,2626.0,2624.8,1.0]
["bitfinex","ETHUSD",1645402099070,0.25,2626.0,2624.7,1.0]
["bitfinex","ETHUSD",1645402099274,0.25,2626.0,2624.8,3.5]
["bitfinex","ETHUSD",1645402099772,0.25,2626.0,2624.9,1.0]
["bitfinex","ETHUSD",1645402099973,1.02203865,2625.9,2624.6,3.5]
["bitfinex","ETHUSD",1645402100272,1.02203865,2625.9,2624.5,0.3]
["bitfinex","ETHUSD",1645402100273,1.62203865,2625.9,2624.7,1.0]
["bitfinex","ETHUSD",1645402100472,1.62203865,2625.9,2624.5,0.3]
["bitfinex","ETHUSD",1645402100678,0.6,2625.9,2624.4,1.0]
["bitfinex","ETHUSD",1645402100876,0.6,2625.5,2623.9,3.54484529]
["bitfinex","ETHUSD",1645402101120,0.9534355,2625.6,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402101319,0.3,2625.4,2623.9,0.99822529]
["bitfinex","ETHUSD",1645402101522,0.3,2625.4,2624.7,0.00336019]
["bitfinex","ETHUSD",1645402101718,1.17450056,2625.0,2624.7,0.00336019]
["bitfinex","ETHUSD",1645402102119,1.47450056,2625.0,2624.7,0.00336019]
["bitfinex","ETHUSD",1645402102320,1.47450056,2625.0,2623.9,0.99822529]
["bitfinex","ETHUSD",1645402102321,1.77450056,2625.0,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402102524,0.95554722,2624.6,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402102723,6.55554722,2624.6,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402102928,5.0,2624.3,2623.9,0.04484529]
["bitfinex","ETHUSD",1645402103120,5.0,2624.3,2622.0,0.01207502]
["bitfinex","ETHUSD",1645402103121,6.5,2624.0,2622.2,3.5]
["bitfinex","ETHUSD",1645402103322,6.4082549,2623.9,2622.2,0.5]
["bitfinex","ETHUSD",1645402103523,0.95426,2623.2,2622.5,0.971021]
["bitfinex","ETHUSD",1645402103924,0.95426,2623.2,2623.0,0.00336057]
["bitfinex","ETHUSD",1645402104324,1.25426,2623.2,2623.0,0.00336057]
["bitfinex","ETHUSD",1645402104531,5.05426,2623.2,2623.0,0.00336057]
["bitfinex","ETHUSD",1645402104767,1.55426,2623.2,2621.8,1.0376]
["bitfinex","ETHUSD",1645402105067,1.0,2623.1,2621.8,1.0376]
["bitfinex","ETHUSD",1645402105269,2.55426,2623.2,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402105468,0.91714934,2623.0,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402105670,1.51714934,2623.0,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402105871,1.51714934,2623.0,2621.8,1.0376]
["bitfinex","ETHUSD",1645402106071,0.95447,2622.8,2621.8,1.0376]
["bitfinex","ETHUSD",1645402106285,2.55447,2622.8,2622.5,0.00326054]
["bitfinex","ETHUSD",1645402106470,1.55447,2622.8,2622.5,0.00326054]
["bitfinex","ETHUSD",1645402106670,0.3,2622.8,2622.5,0.00326054]
["bitfinex","ETHUSD",1645402106870,1.21714934,2623.0,2622.5,0.00326054]
["bitfinex","ETHUSD",1645402107074,0.3,2623.0,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402107271,0.25,2623.4,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402107471,0.55,2623.4,2622.5,0.00326048]
["bitfinex","ETHUSD",1645402107674,0.3,2623.4,2622.5,0.00326048]
["bitfinex","ETHUSD",1645402107872,3.5,2623.8,2622.5,0.00326048]
["bitfinex","ETHUSD",1645402108074,1.09982677,2623.2,2622.5,0.00326048]
["bitfinex","ETHUSD",1645402108271,1.09982677,2623.2,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402108272,1.69982677,2623.2,2622.2,1.01838961]
["bitfinex","ETHUSD",1645402108714,1.69982677,2623.2,2623.0,0.00325986]
["bitfinex","ETHUSD",1645402109115,4.29700577,2623.2,2623.0,0.00325986]
["bitfinex","ETHUSD",1645402109319,1.0,2623.1,2623.0,0.00325986]
["bitfinex","ETHUSD",1645402109516,1.0,2623.1,2621.8,1.0376]
["bitfinex","ETHUSD",1645402109724,0.3,2623.0,2621.8,1.0376]
["bitfinex","ETHUSD",1645402110118,1.25433,2623.0,2621.8,1.0376]
["bitfinex","ETHUSD",1645402110319,1.09850497,2622.6,2621.8,1.01838961]
["bitfinex","ETHUSD",1645402110519,1.25433,2623.0,2621.8,1.01838961]
["bitfinex","ETHUSD",1645402110720,0.3,2623.0,2621.8,1.01838961]
["bitfinex","ETHUSD",1645402111121,6.5,2623.1,2621.7,0.13819997]
["bitfinex","ETHUSD",1645402111323,6.5,2623.1,2621.1,1.0]
["bitfinex","ETHUSD",1645402111324,6.0,2623.0,2621.1,1.0]
["bitfinex","ETHUSD",1645402111527,6.0,2623.0,2620.9,1.01838961]
["bitfinex","ETHUSD",1645402111528,1.0026296,2621.7,2620.9,1.01838961]
["bitfinex","ETHUSD",1645402111922,1.3026296,2621.7,2620.9,1.01838961]
["bitfinex","ETHUSD",1645402112121,0.3,2621.7,2620.9,1.01838961]
["bitfinex","ETHUSD",1645402112377,1.709,2622.3,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402112378,0.5,2622.1,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402112770,0.3,2622.1,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402112971,1.1522,2622.8,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402113175,0.9543497,2623.0,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402113176,0.88201352,2622.7,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402113374,0.3,2622.8,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402113574,0.3,2622.8,2621.8,0.00086974]
["bitfinex","ETHUSD",1645402113872,0.25,2623.0,2621.8,0.00086974]
["bitfinex","ETHUSD",1645402114474,1.05747558,2622.4,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402114674,1.05747558,2622.4,2622.0,0.00289183]
["bitfinex","ETHUSD",1645402115271,1.65747558,2622.4,2622.0,0.00289183]
["bitfinex","ETHUSD",1645402115670,1.13654589,2622.0,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402115871,0.3,2622.4,2622.0,0.00289183]
["bitfinex","ETHUSD",1645402116120,0.6,2622.5,2622.0,0.00289183]
["bitfinex","ETHUSD",1645402116819,0.6,2622.5,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402117022,1.14173603,2622.3,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402117223,1.44173603,2622.3,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402117429,0.3,2622.3,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402117627,0.3,2622.5,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402117823,0.9543649,2622.9,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402118127,2.597179,2623.2,2621.8,15.39]
["bitfinex","ETHUSD",1645402118425,2.597179,2623.2,2622.0,0.30287551]
["bitfinex","ETHUSD",1645402118627,1.17460562,2622.8,2622.0,3.50287551]
["bitfinex","ETHUSD",1645402118824,1.17460562,2622.8,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402119223,1.16975562,2622.8,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402119522,1.16975562,2622.8,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402119523,0.9543746,2622.7,2621.8,0.1955]
["bitfinex","ETHUSD",1645402119769,0.97910562,2622.8,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402119970,0.3,2622.7,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402120169,1.57910562,2622.8,2622.0,0.00287551]
["bitfinex","ETHUSD",1645402120366,1.57910562,2622.8,2621.8,0.19088551]
["bitfinex","ETHUSD",1645402120768,1.57910562,2622.8,2622.0,0.0028779]
["bitfinex","ETHUSD",1645402121172,1.27910562,2622.8,2622.0,0.0028779]
["bitfinex","ETHUSD",1645402121369,0.97910562,2622.8,2622.0,0.0028779]
["bitfinex","ETHUSD",1645402121568,0.97910562,2622.8,2621.8,0.19088551]
["bitfinex","ETHUSD",1645402121969,0.97910562,2622.8,2621.8,3.69088551]
["bitfinex","ETHUSD",1645402122169,0.97910562,2622.8,2621.8,0.19088551]
["bitfinex","ETHUSD",1645402122372,0.97910562,2622.8,2621.8,3.54088551]
["bitfinex","ETHUSD",1645402122581,1.27910562,2622.8,2621.8,3.84088551]
["bitfinex","ETHUSD",1645402122771,3.18792682,2622.8,2621.9,1.0]
["bitfinex","ETHUSD",1645402123371,3.18792682,2622.8,2621.8,0.34088551]
["bitfinex","ETHUSD",1645402123825,3.18792682,2622.8,2621.8,3.84088551]
["bitfinex","ETHUSD",1645402124223,3.18792682,2622.8,2621.9,1.00335927]
["bitfinex","ETHUSD",1645402124423,0.95682354,2622.4,2621.9,1.00335927]
["bitfinex","ETHUSD",1645402124823,0.95682354,2622.4,2621.9,0.00335927]
["bitfinex","ETHUSD",1645402125231,1.25682354,2622.4,2621.7,0.68424264]
["bitfinex","ETHUSD",1645402125424,1.25682354,2622.4,2621.9,0.00335914]
["bitfinex","ETHUSD",1645402126027,1.25682354,2622.4,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402126326,1.25497354,2622.4,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402126927,2.20948354,2622.4,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402127776,4.7733218,2622.3,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402127970,1.4136609,2622.2,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402128169,2.7136609,2622.2,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402128470,3.0136609,2622.2,2621.7,0.66076178]
["bitfinex","ETHUSD",1645402129073,3.0136609,2622.2,2621.8,0.00335909]
["bitfinex","ETHUSD",1645402129269,1.90955,2622.1,2621.8,0.00335909]
["bitfinex","ETHUSD",1645402129472,1.5,2621.9,2620.3,0.13819997]
["bitfinex","ETHUSD",1645402129671,0.9548641,2621.4,2620.3,0.13819997]
["bitfinex","ETHUSD",1645402130076,0.3,2621.4,2620.3,0.13819997]
["bitfinex","ETHUSD",1645402130290,0.3,2621.4,2620.7,0.94262736]
["bitfinex","ETHUSD",1645402130472,0.88981219,2621.5,2620.7,0.94262736]
["bitfinex","ETHUSD",1645402130673,1.48981219,2621.5,2620.7,0.94262736]
["bitfinex","ETHUSD",1645402131541,0.25,2621.9,2620.8,15.09]
["bitfinex","ETHUSD",1645402131932,0.25,2621.9,2620.9,12.59]
["bitfinex","ETHUSD",1645402132132,0.25,2621.9,2621.0,3.8]
["bitfinex","ETHUSD",1645402132333,0.25,2621.9,2621.1,1.0]
["bitfinex","ETHUSD",1645402132533,2.15717411,2622.2,2621.1,1.0]
["bitfinex","ETHUSD",1645402132737,0.93827411,2622.2,2621.1,1.0]
["bitfinex","ETHUSD",1645402133137,0.93827411,2622.2,2621.0,0.3]
["bitfinex","ETHUSD",1645402133335,0.93827411,2622.2,2620.9,15.09]
["bitfinex","ETHUSD",1645402133537,0.93827411,2622.2,2621.3,0.87559463]
["bitfinex","ETHUSD",1645402133843,2.8641026,2622.0,2621.5,0.003357]
["bitfinex","ETHUSD",1645402134135,0.3,2621.9,2621.5,0.003357]
["bitfinex","ETHUSD",1645402134335,0.6,2621.9,2621.5,0.003357]
["bitfinex","ETHUSD",1645402134768,1.81725132,2621.7,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402134970,0.3,2621.9,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402135168,0.3,2621.7,2621.6,0.00315022]
["bitfinex","ETHUSD",1645402135367,1.164,2622.2,2621.6,0.00315022]
["bitfinex","ETHUSD",1645402135573,1.90919,2622.5,2621.6,0.00315022]
["bitfinex","ETHUSD",1645402135767,1.2045217,2622.4,2621.6,0.00315022]
["bitfinex","ETHUSD",1645402135968,1.05604297,2622.2,2621.6,0.00315022]
["bitfinex","ETHUSD",1645402136168,1.05604297,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1645402136369,1.05604297,2622.2,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402136569,0.3,2622.2,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402136770,2.86378,2622.5,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402136971,0.95457,2622.3,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402137174,0.01303321,2622.6,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402137376,5.2321,2622.9,2621.5,11.59]
["bitfinex","ETHUSD",1645402137572,1.1710709,2622.6,2621.6,3.5]
["bitfinex","ETHUSD",1645402137773,1.18410446,2622.6,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402137976,0.01303356,2622.6,2621.7,0.0031501]
["bitfinex","ETHUSD",1645402138176,0.82070184,2622.7,2621.7,1.0031501]
["bitfinex","ETHUSD",1645402138624,1.12070184,2622.7,2621.7,1.0]
["bitfinex","ETHUSD",1645402138823,0.9544082,2622.6,2621.6,3.5]
["bitfinex","ETHUSD",1645402139025,0.9545,2622.5,2621.4,3.5]
["bitfinex","ETHUSD",1645402139223,0.9545,2622.5,2621.3,1.3]
["bitfinex","ETHUSD",1645402139224,0.86644687,2622.4,2621.3,1.3]
["bitfinex","ETHUSD",1645402139423,0.86644687,2622.4,2621.2,1.0]
["bitfinex","ETHUSD",1645402140022,0.86644687,2622.4,2621.3,3.5]
["bitfinex","ETHUSD",1645402140224,0.86644687,2622.4,2621.3,15.39]
["bitfinex","ETHUSD",1645402140424,0.86644687,2622.4,2621.4,3.5]
["bitfinex","ETHUSD",1645402140625,0.86644687,2622.4,2621.1,3.5]
["bitfinex","ETHUSD",1645402140825,0.3,2622.5,2621.1,3.5]
["bitfinex","ETHUSD",1645402141023,2.4148216,2622.9,2621.2,11.89]
["bitfinex","ETHUSD",1645402141227,0.00230359,2622.8,2621.4,11.59]
["bitfinex","ETHUSD",1645402141426,0.00230359,2622.8,2621.6,11.59]
["bitfinex","ETHUSD",1645402141624,0.00230359,2622.8,2621.8,11.59]
["bitfinex","ETHUSD",1645402141824,0.00230359,2622.8,2621.9,15.09]
["bitfinex","ETHUSD",1645402142023,0.25,2622.9,2621.9,15.09]
["bitfinex","ETHUSD",1645402142271,0.25,2622.9,2622.0,1.0]
["bitfinex","ETHUSD",1645402142471,0.00335587,2622.8,2622.2,0.00335672]
["bitfinex","ETHUSD",1645402142675,0.00335587,2622.8,2622.2,11.59335672]
["bitfinex","ETHUSD",1645402142874,0.00335587,2622.8,2622.3,4.5]
["bitfinex","ETHUSD",1645402143273,0.00335587,2622.8,2622.3,1.0]
["bitfinex","ETHUSD",1645402143476,2.597179,2623.2,2622.3,1.0]
["bitfinex","ETHUSD",1645402143674,0.00335609,2622.8,2622.4,0.00335662]
["bitfinex","ETHUSD",1645402144374,0.00335609,2622.8,2622.4,3.50335662]
["bitfinex","ETHUSD",1645402144577,2.597179,2623.2,2622.5,1.0]
["bitfinex","ETHUSD",1645402144775,2.597179,2623.2,2622.5,0.0033566]
["bitfinex","ETHUSD",1645402144776,0.00335614,2622.8,2622.5,0.0033566]
["bitfinex","ETHUSD",1645402144976,2.597179,2623.2,2622.5,11.5933566]
["bitfinex","ETHUSD",1645402145178,2.597179,2623.2,2622.7,11.89]
["bitfinex","ETHUSD",1645402145375,2.597179,2623.2,2622.9,11.59]
["bitfinex","ETHUSD",1645402145576,2.597179,2623.2,2623.0,3.5]
["bitfinex","ETHUSD",1645402145774,2.597179,2623.2,2623.0,4.5]
["bitfinex","ETHUSD",1645402146220,2.597179,2623.2,2623.0,1.0]
["bitfinex","ETHUSD",1645402146423,2.597179,2623.2,2623.0,4.5]
["bitfinex","ETHUSD",1645402146622,2.597179,2623.2,2622.7,3.5]
["bitfinex","ETHUSD",1645402146823,2.597179,2623.2,2622.2,0.459]
["bitfinex","ETHUSD",1645402146824,3.197179,2623.2,2622.2,0.459]
["bitfinex","ETHUSD",1645402147024,3.197179,2623.2,2621.6,4.2853]
["bitfinex","ETHUSD",1645402147025,2.897179,2623.2,2621.7,3.5]
["bitfinex","ETHUSD",1645402147223,2.897179,2623.2,2621.8,1.62006252]
["bitfinex","ETHUSD",1645402147422,2.897179,2623.2,2621.9,3.5]
["bitfinex","ETHUSD",1645402147624,2.897179,2623.2,2622.0,1.62006252]
["bitfinex","ETHUSD",1645402147823,2.897179,2623.2,2622.2,11.59]
["bitfinex","ETHUSD",1645402147824,2.597179,2623.2,2622.2,11.59]
["bitfinex","ETHUSD",1645402148024,2.597179,2623.2,2622.1,3.5]
["bitfinex","ETHUSD",1645402148025,2.597179,2623.2,2622.3,15.09]
["bitfinex","ETHUSD",1645402148224,2.597179,2623.2,2622.6,0.95382]
["bitfinex","ETHUSD",1645402148424,2.597179,2623.2,2622.6,12.54382]
["bitfinex","ETHUSD",1645402148823,2.597179,2623.2,2622.7,12.59]
["bitfinex","ETHUSD",1645402149023,2.597179,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1645402149427,2.597179,2623.2,2622.5,3.8]
["bitfinex","ETHUSD",1645402149626,0.00335821,2623.1,2622.6,1.0]
["bitfinex","ETHUSD",1645402150488,0.00335821,2623.1,2622.5,0.00335891]
["bitfinex","ETHUSD",1645402150683,2.897179,2623.2,2622.2,1.0]
["bitfinex","ETHUSD",1645402150882,0.00335825,2623.0,2622.5,0.00335882]
["bitfinex","ETHUSD",1645402151393,0.93218147,2622.9,2622.5,0.00335882]
["bitfinex","ETHUSD",1645402151780,0.93218147,2622.9,2621.5,5.45425]
["bitfinex","ETHUSD",1645402152082,0.93218147,2622.8,2621.5,1.95425]
["bitfinex","ETHUSD",1645402152278,1.23218147,2622.8,2622.5,0.00335869]
["bitfinex","ETHUSD",1645402152480,0.3,2622.8,2622.5,0.00335869]
["bitfinex","ETHUSD",1645402152679,1.23218147,2622.8,2622.5,0.00335869]
["bitfinex","ETHUSD",1645402153080,0.3,2622.8,2621.5,2.62020456]
["bitfinex","ETHUSD",1645402153282,1.2355396,2622.9,2622.5,0.00335866]
["bitfinex","ETHUSD",1645402153536,0.99604521,2622.6,2622.5,0.00335866]
["bitfinex","ETHUSD",1645402153931,0.99604521,2622.6,2622.5,0.00210154]
["bitfinex","ETHUSD",1645402154128,1.29604521,2622.6,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402154329,1.14510474,2621.8,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402154530,0.9547507,2621.7,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402154730,0.3,2621.8,2621.0,1.05927512]
["bitfinex","ETHUSD",1645402155130,6.61233003,2622.3,2621.1,13.21048385]
["bitfinex","ETHUSD",1645402155131,0.25,2622.3,2621.1,13.21048385]
["bitfinex","ETHUSD",1645402155330,0.25,2622.3,2621.2,1.62048385]
["bitfinex","ETHUSD",1645402155529,0.25,2622.3,2621.2,13.21048385]
["bitfinex","ETHUSD",1645402155735,0.25,2622.3,2621.4,11.59]
["bitfinex","ETHUSD",1645402155935,0.25,2622.3,2621.4,11.89]
["bitfinex","ETHUSD",1645402156133,0.25,2622.3,2621.5,14.21030483]
["bitfinex","ETHUSD",1645402156333,4.45308813,2622.9,2621.7,11.59]
["bitfinex","ETHUSD",1645402156334,3.5,2622.9,2621.7,11.59]
["bitfinex","ETHUSD",1645402156539,0.25,2622.9,2621.9,11.59]
["bitfinex","ETHUSD",1645402156734,6.097179,2623.2,2621.9,11.59]
["bitfinex","ETHUSD",1645402156735,2.597179,2623.2,2622.0,1.62030483]
["bitfinex","ETHUSD",1645402156937,2.597179,2623.2,2622.1,11.59]
["bitfinex","ETHUSD",1645402157139,2.597179,2623.2,2622.4,11.59]
["bitfinex","ETHUSD",1645402157377,2.597179,2623.2,2622.4,11.89]
["bitfinex","ETHUSD",1645402157671,2.597179,2623.2,2622.6,11.59]
["bitfinex","ETHUSD",1645402157871,2.597179,2623.2,2622.8,11.59]
["bitfinex","ETHUSD",1645402158074,3.8420322,2624.1,2622.8,11.59]
["bitfinex","ETHUSD",1645402158075,0.01343015,2623.5,2622.9,11.59]
["bitfinex","ETHUSD",1645402158274,0.01343015,2623.5,2623.1,11.59]
["bitfinex","ETHUSD",1645402158673,0.01343015,2623.5,2623.2,1.0]
["bitfinex","ETHUSD",1645402176044,0.25,2624.3,2623.5,11.59]
["bitfinex","ETHUSD",1645402221122,0.0033738,2625.9,2625.4,4.45288]
["bitfinex","ETHUSD",1645402238829,0.00337533,2626.9,2626.7,14.79438]
["bitfinex","ETHUSD",1645402287680,3.5583,2625.9,2625.0,0.00336793]
["bitfinex","ETHUSD",1645402338589,0.00484001,2628.9,2628.0,0.3]
["bitfinex","ETHUSD",1645402348949,0.5,2635.1,2633.7,5.0]
["bitfinex","ETHUSD",1645402401055,1.00199531,2633.0,2631.9,0.98205488]
["bitfinex","ETHUSD",1645402419240,0.00314538,2632.9,2632.5,3.27805477]
["bitfinex","ETHUSD",1645402475706,0.94284817,2634.7,2634.0,0.6]
["bitfinex","ETHUSD",1645402533901,0.547,2633.9,2633.3,0.00336706]
["bitfinex","ETHUSD",1645402578902,0.00456521,2637.2,2636.5,0.98257363]
["bitfinex","ETHUSD",1645402608004,1.32919709,2638.7,2638.0,1.0]
["bitfinex","ETHUSD",1645402620363,0.95959889,2637.1,2636.6,0.00310697]
["bitfinex","ETHUSD",1645402697314,0.95297261,2635.7,2635.4,0.00335757]
["bitfinex","ETHUSD",1645402736116,0.95297261,2635.9,2635.4,0.00313339]
["bitfinex","ETHUSD",1645402748066,1.4924,2634.2,2633.4,0.0031197]
["bitfinex","ETHUSD",1645402786773,1.79783436,2634.6,2633.9,0.0011933]
["bitfinex","ETHUSD",1645402855737,0.03947033,2629.5,2628.8,0.547]
["bitfinex","ETHUSD",1645402875875,0.77744328,2628.7,2628.6,0.00659763]
["bitfinex","ETHUSD",1645402935905,0.94697504,2627.2,2627.0,7.98982458]
["bitfinex","ETHUSD",1645402939635,0.3,2627.1,2627.0,4.60216474]
["bitfinex","ETHUSD",1645403009802,1.25349797,2627.2,2626.4,0.95264]
["bitfinex","ETHUSD",1645403074446,0.00155782,2626.2,2626.0,0.00286297]
["bitfinex","ETHUSD",1645403106097,0.00028565,2626.2,2625.9,0.00571695]
["bitfinex","ETHUSD",1645403171758,1.89321274,2626.8,2626.0,0.00262558]
["bitfinex","ETHUSD",1645403190416,0.94571546,2627.8,2627.1,0.58726658]
["bitfinex","ETHUSD",1645403249311,0.00470133,2631.1,2630.3,0.94395921]
["bitfinex","ETHUSD",1645403309032,1.84298732,2627.8,2626.9,0.91118046]
["bitfinex","ETHUSD",1645403336777,0.00289935,2627.9,2627.7,1.0]
["bitfinex","ETHUSD",1645403389774,0.95262,2627.4,2626.8,0.00332335]
["bitfinex","ETHUSD",1645403438439,0.91014565,2628.3,2627.4,1.43954944]
["bitfinex","ETHUSD",1645403467631,0.93222878,2630.9,2630.0,3.8]
["bitfinex","ETHUSD",1645403501412,1.97259322,2629.3,2628.6,0.85243692]
["bitfinex","ETHUSD",1645403542437,0.95282,2627.2,2626.5,0.00556206]
["bitfinex","ETHUSD",1645403611343,5.10612896,2632.0,2631.3,0.00331435]
["bitfinex","ETHUSD",1645403644590,0.2625442,2632.5,2632.3,12.59]
["bitfinex","ETHUSD",1645403682101,8.64562004,2634.5,2633.2,2.8499514]
["bitfinex","ETHUSD",1645403754356,4.94257419,2632.1,2631.8,0.00286092]
["bitfinex","ETHUSD",1645403784557,0.0008,2633.9,2633.8,0.547]
["bitfinex","ETHUSD",1645403826159,4.94257419,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645403941770,2.93762049,2634.2,2634.0,0.00289967]
["bitfinex","ETHUSD",1645403954968,2.93762049,2634.7,2634.1,0.32096529]
["bitfinex","ETHUSD",1645404052190,0.02804939,2632.1,2631.8,2.271]
["bitfinex","ETHUSD",1645404123827,0.00742145,2635.1,2635.0,0.01912601]
["bitfinex","ETHUSD",1645404143690,0.00330136,2636.3,2636.2,0.9490706]
["bitfinex","ETHUSD",1645404209789,0.87294469,2638.0,2637.1,2.3289]
["bitfinex","ETHUSD",1645404279392,0.95694639,2640.1,2639.6,0.01365824]
["bitfinex","ETHUSD",1645404315002,3.08133744,2638.1,2638.0,2.09024919]
["bitfinex","ETHUSD",1645404390112,0.95003,2634.2,2633.3,0.00270024]
["bitfinex","ETHUSD",1645404434810,0.90024,2633.7,2633.5,0.00282037]
["bitfinex","ETHUSD",1645404475761,0.00130428,2633.5,2633.2,1.61638032]
["bitfinex","ETHUSD",1645404525110,0.96558695,2634.0,2633.6,0.00302766]
["bitfinex","ETHUSD",1645404571315,2.61292458,2634.1,2633.6,0.00312674]
["bitfinex","ETHUSD",1645404629222,0.547,2639.3,2638.1,2.5289]
["bitfinex","ETHUSD",1645404648169,0.01213777,2641.7,2641.1,0.3]
["bitfinex","ETHUSD",1645404695179,0.007,2643.5,2642.8,2.1934527]
["bitfinex","ETHUSD",1645404759536,1.13025463,2642.6,2641.8,0.87864827]
["bitfinex","ETHUSD",1645404782237,0.80299358,2642.4,2641.8,0.003035]
["bitfinex","ETHUSD",1645404828503,0.25,2650.2,2649.1,0.94414]
["bitfinex","ETHUSD",1645404841242,5.4336264,2654.2,2653.1,1.71962234]
["bitfinex","ETHUSD",1645404879646,0.94409,2650.5,2650.3,0.5]
["bitfinex","ETHUSD",1645404926997,0.25,2659.7,2659.0,0.14746984]
["bitfinex","ETHUSD",1645404970296,0.5,2660.1,2659.5,0.754]
["bitfinex","ETHUSD",1645404991367,0.97612332,2657.7,2657.5,0.94139]
["bitfinex","ETHUSD",1645405043456,0.91159481,2661.2,2660.5,0.97642773]
["bitfinex","ETHUSD",1645405093408,3.5,2664.6,2663.9,1.87365733]
["bitfinex","ETHUSD",1645405121712,1.42324667,2665.9,2665.4,2.79174701]
["bitfinex","ETHUSD",1645405139963,1.8776563,2665.9,2665.0,0.001]
["bitfinex","ETHUSD",1645405206275,1.37646,2672.0,2670.9,0.93678]
["bitfinex","ETHUSD",1645405237977,0.00710074,2668.8,2668.3,1.90113708]
["bitfinex","ETHUSD",1645405269571,1.93685,2672.1,2670.8,3.5]
["bitfinex","ETHUSD",1645405307268,0.88366354,2669.9,2669.4,0.01310962]
["bitfinex","ETHUSD",1645405322923,0.2719,2667.8,2667.2,4.48425826]
["bitfinex","ETHUSD",1645405370327,0.9394923,2663.3,2662.6,4.05804]
["bitfinex","ETHUSD",1645405412199,0.41212573,2665.3,2665.2,1.02978058]
["bitfinex","ETHUSD",1645405429332,1.19249642,2667.2,2666.2,1.14471233]
["bitfinex","ETHUSD",1645405476143,2.5773286,2672.4,2671.2,0.93666]
["bitfinex","ETHUSD",1645405522383,0.05926717,2669.5,2669.3,11.55]
["bitfinex","ETHUSD",1645405533341,0.00342619,2673.4,2672.6,11.55]
["bitfinex","ETHUSD",1645405565348,1.0,2683.0,2681.4,0.5]
["bitfinex","ETHUSD",1645405575615,0.01203017,2687.0,2686.6,4.95]
["bitfinex","ETHUSD",1645405606105,0.46827466,2690.0,2688.4,0.9306629]
["bitfinex","ETHUSD",1645405663253,2.0514185,2691.2,2690.3,1.14614418]
["bitfinex","ETHUSD",1645405677466,1.60392582,2691.2,2690.7,1.13055759]
["bitfinex","ETHUSD",1645405708684,0.01342671,2696.2,2696.1,4.75]
["bitfinex","ETHUSD",1645405765493,0.454,2704.8,2703.0,0.5]
["bitfinex","ETHUSD",1645405779221,1.07936305,2700.6,2700.4,0.00292536]
["bitfinex","ETHUSD",1645405801518,0.30104949,2702.5,2702.1,0.00896235]
["bitfinex","ETHUSD",1645405831517,0.00125651,2702.2,2701.6,0.00252581]
["bitfinex","ETHUSD",1645405892774,0.92717,2699.2,2698.5,0.53033932]
["bitfinex","ETHUSD",1645405917473,1.0363812,2703.0,2702.2,1.15647469]
["bitfinex","ETHUSD",1645405953384,0.20577144,2710.4,2709.7,2.1464906]
["bitfinex","ETHUSD",1645405994834,3.5,2712.0,2710.9,1.05118183]
["bitfinex","ETHUSD",1645405998986,0.24400575,2715.2,2714.3,0.454]
["bitfinex","ETHUSD",1645406039832,0.92259,2712.3,2712.1,0.29399999]
["bitfinex","ETHUSD",1645406090081,0.045,2712.3,2710.9,0.754]
["bitfinex","ETHUSD",1645406104295,0.00293887,2714.3,2713.1,0.960125]
["bitfinex","ETHUSD",1645406154542,3.6926059,2709.8,2709.5,0.92643911]
["bitfinex","ETHUSD",1645406209191,0.454,2707.3,2706.7,0.59999999]
["bitfinex","ETHUSD",1645406230603,3.954,2708.8,2707.3,0.8293]
["bitfinex","ETHUSD",1645406273352,3.75,2711.3,2710.5,0.87265863]
["bitfinex","ETHUSD",1645406294846,0.30290802,2711.8,2710.7,0.9229]
["bitfinex","ETHUSD",1645406339370,0.55190501,2717.8,2717.3,7.5]
["bitfinex","ETHUSD",1645406369054,0.5,2721.4,2721.2,0.0008]
["bitfinex","ETHUSD",1645406394562,0.00686286,2721.5,2720.5,11.55]
["bitfinex","ETHUSD",1645406443247,0.97055915,2718.7,2718.4,0.00172119]
["bitfinex","ETHUSD",1645406465012,11.0,2713.2,2713.0,0.0032145]
["bitfinex","ETHUSD",1645406506470,0.00310512,2711.0,2710.8,2.3776]
["bitfinex","ETHUSD",1645406556375,7.3258,2712.1,2710.8,0.92269]
["bitfinex","ETHUSD",1645406574974,0.01630161,2711.7,2711.5,11.993]
["bitfinex","ETHUSD",1645406621733,4.8815836,2712.2,2712.1,1.67239803]
["bitfinex","ETHUSD",1645406634870,0.00277392,2714.2,2713.3,0.3]
["bitfinex","ETHUSD",1645406677576,0.84669306,2717.9,2716.3,12.7761525]
["bitfinex","ETHUSD",1645406736249,0.03095411,2711.3,2710.3,12.47276]
["bitfinex","ETHUSD",1645406801549,11.55,2711.1,2710.8,0.00981181]
["bitfinex","ETHUSD",1645406824138,0.3374559,2710.6,2710.2,0.9229262]
["bitfinex","ETHUSD",1645406878903,2.9862,2715.6,2715.0,0.9212011]
["bitfinex","ETHUSD",1645406929250,0.30618947,2716.7,2716.2,0.00118036]
["bitfinex","ETHUSD",1645406962699,3.8,2713.1,2711.6,0.92319543]
["bitfinex","ETHUSD",1645406979011,0.00773876,2713.7,2713.1,0.92182]
["bitfinex","ETHUSD",1645407071260,0.01166467,2715.6,2714.7,1.16499164]
["bitfinex","ETHUSD",1645407104730,1.1438,2720.2,2718.8,8.09989]
["bitfinex","ETHUSD",1645407137678,0.01569542,2722.6,2721.8,0.00108306]
["bitfinex","ETHUSD",1645407168674,0.00946751,2729.2,2727.8,0.04801233]
["bitfinex","ETHUSD",1645407215468,12.49524089,2721.0,2720.7,0.00339625]
["bitfinex","ETHUSD",1645407235973,12.73720739,2720.9,2720.2,0.00321639]
["bitfinex","ETHUSD",1645407270123,1.00071802,2723.6,2723.0,1.02399774]
["bitfinex","ETHUSD",1645407283684,0.01133545,2723.8,2723.3,0.00309596]
["bitfinex","ETHUSD",1645407336284,3.5,2723.5,2722.5,3.0560566]
["bitfinex","ETHUSD",1645407374637,11.55,2724.1,2723.8,1.5]
["bitfinex","ETHUSD",1645407387579,0.25,2723.3,2722.7,0.9189387]
["bitfinex","ETHUSD",1645407450427,0.00259211,2724.6,2723.5,3.5]
["bitfinex","ETHUSD",1645407502447,0.0127785,2728.6,2727.5,1.83417]
["bitfinex","ETHUSD",1645407506888,0.13819997,2728.7,2728.6,1.415e-05]
["bitfinex","ETHUSD",1645407564743,0.00312747,2729.4,2728.7,1.14776156]
["bitfinex","ETHUSD",1645407582197,75.14063208,2730.0,2729.5,0.00175172]
["bitfinex","ETHUSD",1645407618704,6.274745,2730.6,2730.0,2.49345161]
["bitfinex","ETHUSD",1645407689755,0.91691,2729.0,2728.1,0.91686]
["bitfinex","ETHUSD",1645407706756,0.91765,2727.2,2726.6,0.01370902]
["bitfinex","ETHUSD",1645407742043,1.38300949,2728.4,2727.6,0.91704]
["bitfinex","ETHUSD",1645407772072,0.00127719,2731.4,2731.2,0.92726805]
["bitfinex","ETHUSD",1645407834356,0.60274463,2733.9,2732.9,0.00888791]
["bitfinex","ETHUSD",1645407872815,0.25,2727.8,2726.6,0.0034106]
["bitfinex","ETHUSD",1645407888013,2.9148,2727.6,2725.9,2.11855]
["bitfinex","ETHUSD",1645407953967,0.72381889,2727.8,2726.6,1.91495974]
["bitfinex","ETHUSD",1645407998378,3.23456644,2723.3,2722.7,0.02380324]
["bitfinex","ETHUSD",1645408014683,0.3,2723.9,2723.0,0.0033783]
["bitfinex","ETHUSD",1645408058486,0.25,2727.9,2727.0,0.44]
["bitfinex","ETHUSD",1645408068040,0.29993704,2726.1,2725.1,0.44]
["bitfinex","ETHUSD",1645408120097,1.99766132,2727.3,2726.9,0.27423975]
["bitfinex","ETHUSD",1645408191801,3.887e-05,2729.8,2729.7,23.79392]
["bitfinex","ETHUSD",1645408208518,0.91711,2729.3,2728.7,0.21134787]
["bitfinex","ETHUSD",1645408263550,0.00239543,2729.5,2728.8,1.00091422]
["bitfinex","ETHUSD",1645408286549,2.7615,2730.6,2729.1,0.529]
["bitfinex","ETHUSD",1645408343103,0.5495944,2731.0,2730.6,12.33182551]
["bitfinex","ETHUSD",1645408394614,3.8,2728.9,2727.9,0.65113794]
["bitfinex","ETHUSD",1645408431813,0.00970323,2733.0,2732.5,0.91205936]
["bitfinex","ETHUSD",1645408495272,1.40146591,2730.8,2730.7,0.00315986]
["bitfinex","ETHUSD",1645408540282,4.39e-05,2730.1,2729.9,0.00316216]
["bitfinex","ETHUSD",1645408585468,0.92534815,2728.4,2727.6,1.03686281]
["bitfinex","ETHUSD",1645408611181,5.029,2727.1,2726.7,0.00343837]
["bitfinex","ETHUSD",1645408649431,0.529,2723.7,2723.4,1.83771]
["bitfinex","ETHUSD",1645408695240,1.0,2721.2,2720.4,1.06221959]
["bitfinex","ETHUSD",1645408718336,0.93672271,2718.2,2717.6,0.92064]
["bitfinex","ETHUSD",1645408755840,2.01931726,2717.8,2717.3,0.147404]
["bitfinex","ETHUSD",1645408798490,1.0563535,2717.1,2717.0,0.00342654]
["bitfinex","ETHUSD",1645408843797,1.92101,2717.8,2717.6,3.75]
["bitfinex","ETHUSD",1645408864602,2.95359997,2717.6,2716.8,0.3]
["bitfinex","ETHUSD",1645408918407,0.71082267,2716.7,2716.5,1.23730049]
["bitfinex","ETHUSD",1645408967464,5.55949138,2717.5,2716.9,0.6]
["bitfinex","ETHUSD",1645408987067,3.32693939,2715.8,2715.3,10.42176505]
["bitfinex","ETHUSD",1645409029421,5.00103361,2721.2,2721.0,5.33882]
["bitfinex","ETHUSD",1645409056365,4.95103361,2722.3,2722.1,2.138]
["bitfinex","ETHUSD",1645409117476,7.9271,2722.0,2721.2,1.6701518]
["bitfinex","ETHUSD",1645409162178,0.59772447,2719.4,2718.9,0.529]
["bitfinex","ETHUSD",1645409207480,1.04296543,2720.4,2719.7,1.85062574]
["bitfinex","ETHUSD",1645409271441,0.25,2718.0,2717.0,0.00319946]
["bitfinex","ETHUSD",1645409302191,0.00039868,2717.8,2717.7,4.47565236]
["bitfinex","ETHUSD",1645409363791,0.00050823,2717.4,2717.3,2.72726388]
["bitfinex","ETHUSD",1645409420050,4.0064,2717.1,2716.2,0.00412032]
["bitfinex","ETHUSD",1645409437007,3.5,2715.9,2715.4,0.59637378]
["bitfinex","ETHUSD",1645409482110,1.90756488,2718.9,2718.3,0.98133816]
["bitfinex","ETHUSD",1645409500561,2.5,2718.1,2718.0,0.529]
["bitfinex","ETHUSD",1645409551425,0.92665137,2721.0,2720.1,2.0567]
["bitfinex","ETHUSD",1645409619620,6.0256,2718.8,2717.6,1.3]
["bitfinex","ETHUSD",1645409639529,2.08142287,2719.2,2718.4,0.829]
["bitfinex","ETHUSD",1645409734077,0.92234411,2722.2,2721.6,0.61835828]
["bitfinex","ETHUSD",1645409753530,0.00298051,2723.0,2722.6,0.90971145]
["bitfinex","ETHUSD",1645409791539,3.1667,2723.4,2722.4,7.63354128]
["bitfinex","ETHUSD",1645409874442,0.93332344,2724.0,2723.9,0.61932883]
["bitfinex","ETHUSD",1645409934851,14.55489324,2720.9,2720.4,0.01337722]
["bitfinex","ETHUSD",1645409967203,0.30296428,2724.2,2723.7,0.01272426]
["bitfinex","ETHUSD",1645410053864,1.37200327,2722.9,2722.4,1.11808809]
["bitfinex","ETHUSD",1645410107478,14.1147388,2720.2,2719.7,0.0030036]
["bitfinex","ETHUSD",1645410164374,1.14036357,2720.3,2719.8,0.39370299]
["bitfinex","ETHUSD",1645410175615,1.1627199,2720.5,2720.1,0.38656078]
["bitfinex","ETHUSD",1645410265079,1.28718264,2719.8,2718.9,0.00401066]
["bitfinex","ETHUSD",1645410332285,1.2214,2719.1,2718.3,0.00309893]
["bitfinex","ETHUSD",1645410352783,0.00228492,2718.6,2718.3,0.00323778]
["bitfinex","ETHUSD",1645410426890,0.00094897,2722.7,2722.2,0.529]
["bitfinex","ETHUSD",1645410432550,0.00094894,2721.0,2720.5,1.00697332]
["bitfinex","ETHUSD",1645410488421,0.00350101,2725.3,2724.6,7.5]
["bitfinex","ETHUSD",1645410593521,0.00348653,2724.1,2723.8,1.529]
["bitfinex","ETHUSD",1645410615925,0.85211883,2726.5,2725.5,3.04664]
["bitfinex","ETHUSD",1645410667726,17.5585,2729.3,2727.7,4.029]
["bitfinex","ETHUSD",1645410744142,0.25,2726.6,2725.4,6.607]
["bitfinex","ETHUSD",1645410762385,0.89983797,2726.2,2725.2,0.99631868]
["bitfinex","ETHUSD",1645410829290,1.69408088,2725.5,2725.2,0.37815766]
["bitfinex","ETHUSD",1645410862141,1.17053371,2726.8,2726.2,0.00014208]
["bitfinex","ETHUSD",1645410917851,0.97616518,2727.1,2726.6,0.70028814]
["bitfinex","ETHUSD",1645410952660,0.00295377,2729.2,2728.7,0.91665]
["bitfinex","ETHUSD",1645411003311,4.6253,2728.1,2727.4,0.829]
["bitfinex","ETHUSD",1645411089757,1.5622183,2727.5,2727.0,0.3]
["bitfinex","ETHUSD",1645411158010,1.04905145,2726.3,2725.5,1.23373869]
["bitfinex","ETHUSD",1645411177989,0.0634538,2725.4,2725.2,0.00318073]
["bitfinex","ETHUSD",1645411264628,11.18,2723.4,2722.9,0.00322408]
["bitfinex","ETHUSD",1645411269778,3.5,2723.3,2722.1,0.0040021]
["bitfinex","ETHUSD",1645411340128,0.00093314,2723.4,2723.2,0.3]
["bitfinex","ETHUSD",1645411423842,13.44056077,2724.0,2723.8,0.04350719]
["bitfinex","ETHUSD",1645411446541,0.01202029,2722.9,2722.7,1.8]
["bitfinex","ETHUSD",1645411507590,0.36817462,2724.5,2724.4,0.529]
["bitfinex","ETHUSD",1645411624461,1.56322647,2725.7,2725.5,0.01748305]
["bitfinex","ETHUSD",1645411646879,1.56572332,2726.3,2726.1,0.3]
["bitfinex","ETHUSD",1645411699086,1.0156261,2731.8,2731.0,1.99797743]
["bitfinex","ETHUSD",1645411723466,0.00086201,2733.3,2733.0,0.529]
["bitfinex","ETHUSD",1645411787833,0.98434108,2731.4,2731.0,0.529]
["bitfinex","ETHUSD",1645411859636,2.9075,2729.7,2728.6,0.529]
["bitfinex","ETHUSD",1645411937134,0.00288875,2733.1,2732.5,0.91544]
["bitfinex","ETHUSD",1645412015291,0.90521278,2732.7,2732.3,0.5]
["bitfinex","ETHUSD",1645412078946,0.01286561,2732.3,2731.5,4.029]
["bitfinex","ETHUSD",1645412141197,0.03761466,2732.3,2731.9,0.07797103]
["bitfinex","ETHUSD",1645412181400,1.56012919,2730.9,2730.6,0.00294334]
["bitfinex","ETHUSD",1645412273370,0.00015051,2732.1,2732.0,8.436]
["bitfinex","ETHUSD",1645412339758,0.00153747,2726.7,2726.4,0.04537075]
["bitfinex","ETHUSD",1645412369231,14.68,2725.5,2725.1,0.00268595]
["bitfinex","ETHUSD",1645412430670,0.00101932,2724.5,2724.4,8.06784429]
["bitfinex","ETHUSD",1645412539534,0.69768695,2725.7,2725.2,0.529]
["bitfinex","ETHUSD",1645412566290,1.5654184,2728.2,2727.4,1.529]
["bitfinex","ETHUSD",1645412679407,18.240164,2725.7,2725.6,0.00145947]
["bitfinex","ETHUSD",1645412769012,0.00302979,2727.7,2727.3,0.529]
["bitfinex","ETHUSD",1645412775129,1.2402,2728.9,2728.0,4.94598]
["bitfinex","ETHUSD",1645412840660,0.00305409,2729.4,2728.8,0.829]
["bitfinex","ETHUSD",1645412908967,4.3364783,2731.0,2730.4,0.91611]
["bitfinex","ETHUSD",1645412959980,1.5616705,2729.2,2728.5,0.529]
["bitfinex","ETHUSD",1645413069739,0.00057952,2728.4,2728.3,12.64064971]
["bitfinex","ETHUSD",1645413115886,0.3,2731.3,2730.4,5.00815465]
["bitfinex","ETHUSD",1645413152942,0.00293911,2731.4,2730.8,11.18]
["bitfinex","ETHUSD",1645413183794,1.49,2730.3,2729.5,0.529]
["bitfinex","ETHUSD",1645413308975,7.38,2736.5,2735.7,0.13819997]
["bitfinex","ETHUSD",1645413373907,1.55973476,2732.4,2732.0,1.0]
["bitfinex","ETHUSD",1645413400264,1.55961307,2732.4,2732.0,0.95317554]
["bitfinex","ETHUSD",1645413509564,1.55991806,2732.1,2731.6,1.0]
["bitfinex","ETHUSD",1645413559020,1.1345893,2732.8,2732.4,2.35974]
["bitfinex","ETHUSD",1645413587875,1.55972343,2731.7,2731.6,0.00318083]
["bitfinex","ETHUSD",1645413661000,0.0049865,2729.7,2729.4,0.99847776]
["bitfinex","ETHUSD",1645413683681,1.8614929,2729.5,2729.4,0.04543853]
["bitfinex","ETHUSD",1645413753535,0.00288438,2733.5,2732.9,0.90426975]
["bitfinex","ETHUSD",1645413817193,2.9889,2739.4,2738.8,2.26556]
["bitfinex","ETHUSD",1645413836144,3.5,2737.9,2737.0,0.00322515]
["bitfinex","ETHUSD",1645413883060,0.90246981,2732.2,2732.1,0.00322454]
["bitfinex","ETHUSD",1645413979653,0.00391183,2728.8,2728.6,1.0262728]
["bitfinex","ETHUSD",1645414030221,5.0622832,2730.3,2729.6,2.13272]
["bitfinex","ETHUSD",1645414074605,7.6279,2729.2,2729.1,0.02781526]
["bitfinex","ETHUSD",1645414104603,1.56263566,2727.8,2727.4,7.38]
["bitfinex","ETHUSD",1645414203025,0.00379352,2726.4,2726.3,1.82545147]
["bitfinex","ETHUSD",1645414281171,1.21645113,2727.8,2727.4,0.01900695]
["bitfinex","ETHUSD",1645414308315,8.90132928,2725.9,2725.4,1.7555603]
["bitfinex","ETHUSD",1645414390541,2.59960558,2722.1,2721.1,1.02682742]
["bitfinex","ETHUSD",1645414395334,0.01256206,2719.5,2718.3,0.92013]
["bitfinex","ETHUSD",1645414437487,2.9368,2716.2,2715.6,0.00316881]
["bitfinex","ETHUSD",1645414496589,0.17332061,2714.1,2713.8,0.00308594]
["bitfinex","ETHUSD",1645414508340,1.56932631,2716.8,2716.5,0.442]
["bitfinex","ETHUSD",1645414560543,6.83578604,2719.1,2718.1,0.9202366]
["bitfinex","ETHUSD",1645414632100,1.56920447,2717.2,2716.2,1.8418564]
["bitfinex","ETHUSD",1645414650056,8.29432358,2718.0,2716.3,0.53]
["bitfinex","ETHUSD",1645414705357,3.5,2716.8,2716.6,0.00277281]
["bitfinex","ETHUSD",1645414729308,1.56938243,2716.6,2716.1,1.220908]
["bitfinex","ETHUSD",1645414802767,0.09873096,2716.6,2716.2,1.02988375]
["bitfinex","ETHUSD",1645414858917,1.86839034,2718.3,2717.4,4.5113]
["bitfinex","ETHUSD",1645414891473,1.3,2716.5,2715.8,0.00364565]
["bitfinex","ETHUSD",1645414950875,1.11297032,2712.9,2712.8,0.00284441]
["bitfinex","ETHUSD",1645414995084,0.00130642,2713.7,2713.0,0.83]
["bitfinex","ETHUSD",1645415032687,1.5708209,2714.8,2714.5,0.83]
["bitfinex","ETHUSD",1645415067236,0.00127762,2715.3,2715.0,0.6]
["bitfinex","ETHUSD",1645415121240,0.0012748,2717.1,2716.9,0.60688398]
["bitfinex","ETHUSD",1645415193656,0.05155641,2715.3,2714.8,0.00352917]
["bitfinex","ETHUSD",1645415232255,1.6718472,2713.9,2713.6,0.30299516]
["bitfinex","ETHUSD",1645415310612,1.59461736,2714.7,2714.6,0.46782258]
["bitfinex","ETHUSD",1645415373863,5.5966,2711.4,2711.0,0.00300661]
["bitfinex","ETHUSD",1645415393116,3.5,2710.2,2710.0,0.1]
["bitfinex","ETHUSD",1645415454331,0.00138823,2709.4,2708.9,0.92339]
["bitfinex","ETHUSD",1645415502977,0.00137784,2710.2,2709.7,1.5047]
["bitfinex","ETHUSD",1645415521431,0.25,2709.1,2708.6,0.00326151]
["bitfinex","ETHUSD",1645415597334,1.3,2709.7,2708.7,1.22343]
["bitfinex","ETHUSD",1645415663842,1.67652513,2712.0,2711.5,0.3]
["bitfinex","ETHUSD",1645415710636,17.51113169,2714.0,2713.5,0.06122981]
["bitfinex","ETHUSD",1645415778042,0.00546857,2714.4,2713.4,3.9869015]
["bitfinex","ETHUSD",1645415853393,1.56943838,2714.3,2713.6,1.22178]
["bitfinex","ETHUSD",1645415901501,1.63521906,2714.4,2713.8,9.3703]
["bitfinex","ETHUSD",1645416000457,0.00824223,2714.0,2713.7,0.92385374]
["bitfinex","ETHUSD",1645416030770,0.95879237,2719.0,2718.4,0.53]
["bitfinex","ETHUSD",1645416102636,0.08225669,2718.3,2718.2,0.07839716]
["bitfinex","ETHUSD",1645416137284,0.00105676,2719.5,2719.3,0.92003]
["bitfinex","ETHUSD",1645416184734,1.42486262,2721.1,2720.6,0.9002]
["bitfinex","ETHUSD",1645416253337,1.88511055,2725.6,2724.7,2.75362]
["bitfinex","ETHUSD",1645416274347,0.00349919,2726.4,2725.9,3.8]
["bitfinex","ETHUSD",1645416366548,2.16176079,2723.3,2723.1,0.02226113]
["bitfinex","ETHUSD",1645416436504,1.05630054,2724.6,2724.4,0.03510855]
["bitfinex","ETHUSD",1645416446461,1.21748996,2727.3,2727.2,3.5]
["bitfinex","ETHUSD",1645416528751,1.48800354,2726.8,2726.7,2.48678183]
["bitfinex","ETHUSD",1645416541712,1.07505251,2727.3,2727.1,0.01551134]
["bitfinex","ETHUSD",1645416618325,0.51631401,2725.3,2724.4,5.33]
["bitfinex","ETHUSD",1645416711792,1.2244706,2725.8,2725.7,0.3541357]
["bitfinex","ETHUSD",1645416786098,0.08164764,2723.5,2723.3,7.697e-05]
["bitfinex","ETHUSD",1645416828496,0.00478981,2725.1,2725.0,0.07920169]
["bitfinex","ETHUSD",1645416849245,1.09515836,2725.3,2725.2,2.48514038]
["bitfinex","ETHUSD",1645416950112,0.02836092,2727.8,2727.2,1.74703]
["bitfinex","ETHUSD",1645417001302,1.17637962,2726.1,2725.6,0.37545944]
["bitfinex","ETHUSD",1645417018009,1.16245,2725.4,2725.1,0.0027803]
["bitfinex","ETHUSD",1645417127576,1.22659597,2721.3,2720.8,0.00303066]
["bitfinex","ETHUSD",1645417193871,1.22249344,2721.0,2720.9,0.33946917]
["bitfinex","ETHUSD",1645417217270,2.59591445,2721.6,2720.7,1.07704195]
["bitfinex","ETHUSD",1645417298805,1.10810772,2722.0,2721.4,0.44902756]
["bitfinex","ETHUSD",1645417340566,1.11811395,2721.2,2721.1,1.39139466]
["bitfinex","ETHUSD",1645417427905,2.16599624,2722.0,2721.0,6.3979]
["bitfinex","ETHUSD",1645417520058,0.00338431,2725.5,2724.8,0.91778]
["bitfinex","ETHUSD",1645417547910,0.00115908,2725.9,2725.5,0.37167168]
["bitfinex","ETHUSD",1645417616052,1.24258083,2722.1,2722.0,0.31021767]
["bitfinex","ETHUSD",1645417641552,0.50021639,2721.9,2721.6,0.0034942]
["bitfinex","ETHUSD",1645417745379,12.51992769,2721.9,2721.8,1.0240967]
["bitfinex","ETHUSD",1645417825816,11.26,2722.3,2721.7,0.6152504]
["bitfinex","ETHUSD",1645417876026,4.30898211,2721.6,2721.5,3.50294076]
["bitfinex","ETHUSD",1645417939686,0.00117286,2723.1,2722.7,1.7663]
["bitfinex","ETHUSD",1645418027340,0.00116793,2725.4,2725.0,0.3]
["bitfinex","ETHUSD",1645418048840,0.00116593,2725.7,2725.5,0.18265794]
["bitfinex","ETHUSD",1645418090096,11.26,2731.5,2730.4,1.0]
["bitfinex","ETHUSD",1645418126807,0.00322034,2730.3,2729.6,2.52359068]
["bitfinex","ETHUSD",1645418176954,14.76,2728.0,2727.0,1.00274812]
["bitfinex","ETHUSD",1645418209606,0.25,2730.3,2729.9,0.3]
["bitfinex","ETHUSD",1645418279976,0.70046959,2729.6,2728.8,1.89228569]
["bitfinex","ETHUSD",1645418361532,0.25,2732.2,2731.6,0.3]
["bitfinex","ETHUSD",1645418382830,1.25025556,2731.0,2729.9,1.87875272]
["bitfinex","ETHUSD",1645418442027,16.08277821,2729.4,2729.3,0.0030564]
["bitfinex","ETHUSD",1645418548242,1.5584856,2727.7,2727.1,1.21705]
["bitfinex","ETHUSD",1645418567587,1.54405333,2726.8,2726.5,0.02276522]
["bitfinex","ETHUSD",1645418655117,7.0,2724.1,2723.0,1.2079]
["bitfinex","ETHUSD",1645418878076,1.55e-06,2728.1,2728.0,18.26]
["bitfinex","ETHUSD",1645418898776,1.56184313,2729.4,2729.2,0.73160146]
["bitfinex","ETHUSD",1645418988892,0.8445657,2729.3,2728.6,1.12154615]
["bitfinex","ETHUSD",1645419022742,5.25,2740.5,2738.1,0.53]
["bitfinex","ETHUSD",1645419053451,0.00239839,2737.0,2736.9,0.00939539]
["bitfinex","ETHUSD",1645419090147,0.00441002,2737.9,2737.3,3.90061909]
["bitfinex","ETHUSD",1645419120250,0.00177099,2739.1,2738.9,1.28e-06]
["bitfinex","ETHUSD",1645419166564,0.00101477,2743.5,2743.0,3.5]
["bitfinex","ETHUSD",1645419203561,0.00110438,2744.3,2743.4,2.45387451]
["bitfinex","ETHUSD",1645419253103,0.3038469,2745.0,2743.8,4.80608729]
["bitfinex","ETHUSD",1645419315157,7.09977068,2745.1,2744.9,3.898505]
["bitfinex","ETHUSD",1645419342114,22.17284,2744.2,2744.0,0.00042815]
["bitfinex","ETHUSD",1645419381017,1.10854741,2751.0,2750.4,0.00326313]
["bitfinex","ETHUSD",1645419434226,0.00238475,2751.6,2751.0,2.72695]
["bitfinex","ETHUSD",1645419445175,1.80648952,2748.5,2746.4,0.67847452]
["bitfinex","ETHUSD",1645419497479,1.05530481,2749.6,2748.6,0.7276]
["bitfinex","ETHUSD",1645419578688,0.93636422,2748.0,2747.7,1.15810501]
["bitfinex","ETHUSD",1645419602884,5.50712736,2749.1,2748.2,3.5]
["bitfinex","ETHUSD",1645419662200,0.00192669,2747.0,2746.9,1.91688583]
["bitfinex","ETHUSD",1645419755966,0.0020018,2747.2,2747.0,1.2000365]
["bitfinex","ETHUSD",1645419787600,2.34535047,2746.5,2745.7,1.55254699]
["bitfinex","ETHUSD",1645419860655,0.3,2744.5,2743.8,1.22893783]
["bitfinex","ETHUSD",1645419942191,0.4717811,2744.8,2744.7,0.05880365]
["bitfinex","ETHUSD",1645419990933,0.00089328,2746.8,2746.6,1.82131]
["bitfinex","ETHUSD",1645420004676,0.00089105,2746.5,2746.1,1.82167]
["bitfinex","ETHUSD",1645420111634,0.00382111,2746.0,2745.2,0.3]
["bitfinex","ETHUSD",1645420185943,0.05945928,2745.1,2744.8,1.31873152]
["bitfinex","ETHUSD",1645420230093,6.95439433,2744.6,2744.5,0.00336815]
["bitfinex","ETHUSD",1645420291861,0.0168175,2744.6,2744.4,16.75664269]
["bitfinex","ETHUSD",1645420321958,0.08411009,2745.1,2744.4,1.3]
["bitfinex","ETHUSD",1645420425967,0.87415203,2743.4,2743.1,0.07583511]
["bitfinex","ETHUSD",1645420530375,7.04,2741.8,2741.0,0.9125]
["bitfinex","ETHUSD",1645420546475,6.45182803,2741.4,2741.2,0.30318626]
["bitfinex","ETHUSD",1645420619930,0.00236565,2744.4,2743.9,12.15]
["bitfinex","ETHUSD",1645420718093,0.17530156,2743.7,2743.6,1.0]
["bitfinex","ETHUSD",1645420731938,0.00739534,2745.2,2744.6,1.82238]
["bitfinex","ETHUSD",1645420795792,0.0012169,2747.2,2746.8,1.82065]
["bitfinex","ETHUSD",1645420810995,1.84078094,2746.8,2745.9,1.85198847]
["bitfinex","ETHUSD",1645420885694,1.55483219,2747.5,2746.8,2.33913303]
["bitfinex","ETHUSD",1645420988105,0.89947332,2747.8,2747.5,0.00333696]
["bitfinex","ETHUSD",1645421005909,0.00261858,2746.8,2746.6,0.91390077]
["bitfinex","ETHUSD",1645421051208,0.25,2745.3,2744.8,2.41167957]
["bitfinex","ETHUSD",1645421174471,0.00120916,2752.1,2752.0,1.1934279]
["bitfinex","ETHUSD",1645421189385,0.00082873,2752.5,2752.4,2.73342]
["bitfinex","ETHUSD",1645421213526,0.5,2756.8,2756.4,15.075]
["bitfinex","ETHUSD",1645421262902,1.51210353,2757.0,2756.5,1.18105432]
["bitfinex","ETHUSD",1645421320556,1.17115052,2753.4,2752.6,1.817]
["bitfinex","ETHUSD",1645421378444,1.2457376,2750.9,2749.9,1.81879]
["bitfinex","ETHUSD",1645421394348,1.03494885,2749.8,2749.4,0.00321322]
["bitfinex","ETHUSD",1645421449705,0.02582179,2749.8,2749.3,0.90969]
["bitfinex","ETHUSD",1645421469061,0.05127206,2749.4,2749.1,0.00319729]
["bitfinex","ETHUSD",1645421554219,2.35403125,2747.0,2746.3,0.00462493]
["bitfinex","ETHUSD",1645421632322,2.5097,2744.7,2743.7,0.25]
["bitfinex","ETHUSD",1645421652327,0.87449813,2743.6,2743.2,0.00457413]
["bitfinex","ETHUSD",1645421736333,1.55335281,2744.2,2743.2,0.00446854]
["bitfinex","ETHUSD",1645421815596,1.55519031,2742.6,2742.3,3.32642146]
["bitfinex","ETHUSD",1645421857140,1.37662971,2744.2,2743.5,0.3]
["bitfinex","ETHUSD",1645421928785,0.00096248,2744.0,2743.9,1.73546]
["bitfinex","ETHUSD",1645421986403,1.05842601,2745.1,2744.5,0.25]
["bitfinex","ETHUSD",1645422082814,2.55383891,2742.9,2742.7,0.80440604]
["bitfinex","ETHUSD",1645422184859,1.55393004,2742.6,2742.4,1.1229464]
["bitfinex","ETHUSD",1645422259571,1.65648116,2744.5,2744.4,1.824]
["bitfinex","ETHUSD",1645422371684,5.68461768,2742.5,2742.4,0.95713208]
["bitfinex","ETHUSD",1645422426686,5.69060645,2740.5,2740.3,0.93651514]
["bitfinex","ETHUSD",1645422493392,0.09105536,2738.6,2738.2,0.00422098]
["bitfinex","ETHUSD",1645422571354,1.10649499,2737.7,2737.6,14.04365862]
["bitfinex","ETHUSD",1645422603149,1.20185961,2738.3,2738.2,0.524]
["bitfinex","ETHUSD",1645422698262,0.00117517,2737.8,2737.6,0.524]
["bitfinex","ETHUSD",1645422793318,0.54524438,2741.9,2741.7,0.91228]
["bitfinex","ETHUSD",1645422841367,0.69683971,2742.8,2742.4,0.02919408]
["bitfinex","ETHUSD",1645422929532,0.92662567,2741.5,2741.2,0.52800261]
["bitfinex","ETHUSD",1645423061941,3.66579514,2739.0,2738.9,5.024]
["bitfinex","ETHUSD",1645423097901,3.61500743,2739.3,2738.9,0.3]
["bitfinex","ETHUSD",1645423228469,0.98490777,2738.4,2738.1,0.0070759]
["bitfinex","ETHUSD",1645423290065,2.6817749,2737.6,2737.5,3.66757068]
["bitfinex","ETHUSD",1645423362673,0.14538434,2738.2,2738.0,2.12694]
["bitfinex","ETHUSD",1645423455332,0.25,2734.3,2734.0,0.0033079]
["bitfinex","ETHUSD",1645423500344,0.25,2734.3,2733.3,0.91474]
["bitfinex","ETHUSD",1645423599444,0.15607997,2735.6,2735.5,0.524]
["bitfinex","ETHUSD",1645423660651,0.98521459,2737.0,2736.8,0.06953647]
["bitfinex","ETHUSD",1645423765466,1.13695357,2735.5,2735.4,1.4383]
["bitfinex","ETHUSD",1645423880910,0.00278114,2738.2,2738.1,5.024]
["bitfinex","ETHUSD",1645423910620,0.00249878,2738.8,2738.6,1.4372]
["bitfinex","ETHUSD",1645423996278,5.00439098,2742.6,2742.5,0.01889963]
["bitfinex","ETHUSD",1645424007434,0.913744,2738.4,2737.4,0.01323451]
["bitfinex","ETHUSD",1645424079991,1.16318,2740.1,2738.8,0.0037857]
["bitfinex","ETHUSD",1645424162901,4.7757417,2738.7,2738.5,0.3033147]
["bitfinex","ETHUSD",1645424189977,0.00635843,2738.9,2738.6,0.3]
["bitfinex","ETHUSD",1645424300164,0.00106525,2738.6,2738.0,0.91332]
["bitfinex","ETHUSD",1645424369265,0.02763216,2739.0,2738.9,4.7142497]
["bitfinex","ETHUSD",1645424375089,0.02870637,2739.0,2738.9,0.91307]
["bitfinex","ETHUSD",1645424449362,3.60377319,2739.2,2739.1,11.01296]
["bitfinex","ETHUSD",1645424468618,0.95989978,2741.5,2741.0,0.3]
["bitfinex","ETHUSD",1645424544630,1.55633835,2741.7,2741.3,1.51229]
["bitfinex","ETHUSD",1645424726251,3.60016122,2742.6,2742.4,2.12347]
["bitfinex","ETHUSD",1645424745937,3.55,2741.6,2741.4,3.21037486]
["bitfinex","ETHUSD",1645424850645,1.55533265,2741.3,2740.8,1.22221836]
["bitfinex","ETHUSD",1645424972267,0.13863663,2742.5,2742.3,1.37317609]
["bitfinex","ETHUSD",1645425067970,0.00126285,2744.3,2744.0,2.12247]
["bitfinex","ETHUSD",1645425136389,0.524,2743.1,2742.9,0.00329537]
["bitfinex","ETHUSD",1645425157734,0.00125802,2744.4,2743.4,1.82281]
["bitfinex","ETHUSD",1645425223943,0.25,2742.7,2742.5,1.98349248]
["bitfinex","ETHUSD",1645425299652,0.00876625,2741.5,2741.3,0.00330504]
["bitfinex","ETHUSD",1645425316798,4.81236786,2740.3,2739.4,1.173]
["bitfinex","ETHUSD",1645425385997,0.67831156,2740.9,2740.6,3.59669444]
["bitfinex","ETHUSD",1645425405800,0.91356205,2743.1,2742.5,1.94152687]
["bitfinex","ETHUSD",1645425459996,0.2,2739.9,2739.4,0.00330264]
["bitfinex","ETHUSD",1645425571617,2.49869453,2740.1,2740.0,1.94008025]
["bitfinex","ETHUSD",1645425602722,1.55589703,2740.7,2740.1,3.5]
["bitfinex","ETHUSD",1645425712877,1.55643731,2739.5,2739.1,3.6]
["bitfinex","ETHUSD",1645425770684,0.00499971,2737.6,2737.4,2.85]
["bitfinex","ETHUSD",1645425905805,3.0422,2739.6,2739.0,0.91286]
["bitfinex","ETHUSD",1645425972104,0.00107091,2740.8,2740.6,6.2085]
["bitfinex","ETHUSD",1645426037944,0.00130257,2741.2,2740.9,1.245e-05]
["bitfinex","ETHUSD",1645426118952,1.55384744,2744.1,2743.1,3.71146364]
["bitfinex","ETHUSD",1645426169500,1.55455384,2742.9,2742.4,0.00328943]
["bitfinex","ETHUSD",1645426231059,0.8575231,2740.9,2740.0,2.7648]
["bitfinex","ETHUSD",1645426324717,1.5557545,2740.6,2739.9,0.00362325]
["bitfinex","ETHUSD",1645426334619,9.80285615,2740.7,2739.5,0.00362288]
["bitfinex","ETHUSD",1645426406474,0.00112,2741.7,2741.5,0.524]
["bitfinex","ETHUSD",1645426521041,1.55391831,2744.4,2743.9,3.5]
["bitfinex","ETHUSD",1645426542829,0.00134288,2744.2,2743.9,0.524]
["bitfinex","ETHUSD",1645426647946,1.55327757,2743.8,2743.2,4.41156]
["bitfinex","ETHUSD",1645426743903,3.49898588,2744.8,2744.7,3.82417536]
["bitfinex","ETHUSD",1645426799265,0.00109278,2744.6,2744.3,2.56547254]
["bitfinex","ETHUSD",1645426895480,0.2513034,2747.3,2746.6,3.5]
["bitfinex","ETHUSD",1645426968435,0.55834668,2745.0,2744.7,3.336e-05]
["bitfinex","ETHUSD",1645427003233,3.85747052,2744.3,2743.7,3.8]
["bitfinex","ETHUSD",1645427072844,1.20379314,2743.9,2743.5,0.3]
["bitfinex","ETHUSD",1645427108542,0.25,2741.1,2740.9,0.0032651]
["bitfinex","ETHUSD",1645427174909,0.35992213,2740.9,2740.4,0.3]
["bitfinex","ETHUSD",1645427222948,1.55091713,2741.5,2740.5,0.3]
["bitfinex","ETHUSD",1645427267459,5.66902438,2738.2,2737.9,0.00321292]
["bitfinex","ETHUSD",1645427332814,1.10656539,2739.6,2738.7,1.1811]
["bitfinex","ETHUSD",1645427371457,0.25,2736.4,2736.1,0.00562483]
["bitfinex","ETHUSD",1645427424162,0.25,2738.5,2737.5,3.2423]
["bitfinex","ETHUSD",1645427449437,1.55819239,2737.8,2736.9,4.35082016]
["bitfinex","ETHUSD",1645427510028,0.00986149,2738.1,2737.8,3.07447908]
["bitfinex","ETHUSD",1645427577430,0.09853804,2739.2,2738.8,1.97687296]
["bitfinex","ETHUSD",1645427593029,0.29194393,2741.1,2740.7,1.05859062]
["bitfinex","ETHUSD",1645427679087,0.00143345,2741.0,2740.9,0.96815934]
["bitfinex","ETHUSD",1645427767952,1.87808722,2739.2,2738.6,4.71314]
["bitfinex","ETHUSD",1645427776098,2.9191,2739.8,2739.2,3.50294807]
["bitfinex","ETHUSD",1645427849654,0.8970521,2739.4,2739.3,4.024]
["bitfinex","ETHUSD",1645427874203,1.572,2739.2,2739.1,2.34948]
["bitfinex","ETHUSD",1645427937259,1.55719646,2739.5,2738.9,0.86934945]
["bitfinex","ETHUSD",1645428023919,0.0362138,2744.4,2744.2,3.5]
["bitfinex","ETHUSD",1645428052871,0.00139642,2748.9,2748.5,0.36694078]
["bitfinex","ETHUSD",1645428090077,1.02748425,2748.1,2747.3,1.82029]
["bitfinex","ETHUSD",1645428157675,22.44635994,2750.1,2748.0,3.5]
["bitfinex","ETHUSD",1645428186373,0.24,2750.6,2750.5,8.5]
["bitfinex","ETHUSD",1645428229596,14.31808616,2750.1,2748.5,0.03750145]
["bitfinex","ETHUSD",1645428244681,0.91051,2748.6,2748.4,0.00309534]
["bitfinex","ETHUSD",1645428319689,3.58611616,2749.0,2748.1,3.0474]
["bitfinex","ETHUSD",1645428388996,5.0,2749.5,2749.0,1.9095928]
["bitfinex","ETHUSD",1645428405748,2.46279085,2748.0,2747.0,3.5]
["bitfinex","ETHUSD",1645428487299,0.04035807,2751.5,2751.2,0.9088559]
["bitfinex","ETHUSD",1645428501708,0.00132801,2750.0,2749.7,1.18114635]
["bitfinex","ETHUSD",1645428551458,0.0139339,2755.4,2755.3,4.024]
["bitfinex","ETHUSD",1645428613917,1.65066169,2757.3,2757.2,1.81351]
["bitfinex","ETHUSD",1645428627529,5.6677,2754.5,2753.0,7.38]
["bitfinex","ETHUSD",1645428671073,1.54976832,2753.3,2753.1,10.98]
["bitfinex","ETHUSD",1645428739182,0.90884,2753.5,2753.0,1.94668086]
["bitfinex","ETHUSD",1645428752684,5.68342,2749.5,2748.6,3.6]
["bitfinex","ETHUSD",1645428788683,1.65396237,2747.4,2747.1,0.91200346]
["bitfinex","ETHUSD",1645428833288,0.85594438,2746.6,2746.3,0.3032509]
["bitfinex","ETHUSD",1645428921148,3.5,2742.8,2742.2,0.00349017]
["bitfinex","ETHUSD",1645428954897,1.8254312,2741.5,2740.9,0.91573399]
["bitfinex","ETHUSD",1645428971198,0.9122278,2743.1,2742.6,1.08234541]
["bitfinex","ETHUSD",1645429079460,0.9115539,2744.9,2744.2,0.16408205]
["bitfinex","ETHUSD",1645429131658,2.25273646,2744.3,2743.4,0.91193]
["bitfinex","ETHUSD",1645429149511,1.55529433,2744.5,2744.0,1.7714862]
["bitfinex","ETHUSD",1645429225523,2.25222563,2743.8,2743.2,1.82756278]
["bitfinex","ETHUSD",1645429249773,0.69682614,2744.0,2743.6,1.07969416]
["bitfinex","ETHUSD",1645429335090,1.55664293,2741.1,2740.7,1.82913316]
["bitfinex","ETHUSD",1645429431700,0.69348214,2743.3,2742.9,0.91195]
["bitfinex","ETHUSD",1645429448844,0.89962142,2744.9,2744.7,1.07463878]
["bitfinex","ETHUSD",1645429507801,1.55455938,2745.6,2745.5,3.76418701]
["bitfinex","ETHUSD",1645429530397,1.55463403,2744.8,2744.4,0.91172]
["bitfinex","ETHUSD",1645429614562,3.6,2749.7,2749.6,3.34448]
["bitfinex","ETHUSD",1645429660070,0.88490549,2749.2,2748.9,3.5]
["bitfinex","ETHUSD",1645429686323,1.26743606,2749.0,2748.7,0.91004]
["bitfinex","ETHUSD",1645429765682,7.2768,2748.6,2748.0,0.9105]
["bitfinex","ETHUSD",1645429806626,1.07741769,2752.1,2751.9,2.34313]
["bitfinex","ETHUSD",1645429848785,0.91284363,2749.9,2749.7,0.9098016]
["bitfinex","ETHUSD",1645429926743,0.90874485,2748.4,2747.8,5.55117]
["bitfinex","ETHUSD",1645429977742,0.69373148,2746.7,2746.0,0.00308167]
["bitfinex","ETHUSD",1645430046344,1.20125658,2744.9,2744.8,0.00324099]
["bitfinex","ETHUSD",1645430092453,0.94616732,2746.0,2745.1,5.5]
["bitfinex","ETHUSD",1645430156908,0.00134981,2745.7,2745.5,5.37935022]
["bitfinex","ETHUSD",1645430209758,0.00156812,2751.1,2750.7,1.81881]
["bitfinex","ETHUSD",1645430228911,0.68608627,2752.4,2752.3,0.525]
["bitfinex","ETHUSD",1645430288615,0.00158771,2753.4,2753.2,4.2506345]
["bitfinex","ETHUSD",1645430373037,0.69067303,2753.9,2753.3,1.81736]
["bitfinex","ETHUSD",1645430390476,0.45808881,2752.9,2752.4,0.90897]
["bitfinex","ETHUSD",1645430455533,3.80549292,2752.1,2751.7,0.9094]
["bitfinex","ETHUSD",1645430501642,0.395628,2752.9,2751.7,1.90924]
["bitfinex","ETHUSD",1645430523159,7.80860407,2752.9,2752.3,0.01298506]
["bitfinex","ETHUSD",1645430592686,0.84637367,2755.3,2754.2,11.2306]
["bitfinex","ETHUSD",1645430650750,0.07751301,2754.4,2753.6,0.13819997]
["bitfinex","ETHUSD",1645430679755,0.09627302,2755.9,2755.6,4.4078]
["bitfinex","ETHUSD",1645430738968,0.20352886,2761.3,2761.2,10.06]
["bitfinex","ETHUSD",1645430770363,0.91951203,2759.3,2759.0,0.525]
["bitfinex","ETHUSD",1645430818020,5.7688477,2754.8,2754.7,1.62708746]
["bitfinex","ETHUSD",1645430888562,3.7514318,2752.4,2751.9,0.0033665]
["bitfinex","ETHUSD",1645430914383,2.18735418,2749.1,2748.9,0.00370379]
["bitfinex","ETHUSD",1645430962224,0.0038629,2750.5,2750.3,0.3]
["bitfinex","ETHUSD",1645430998326,0.79051892,2751.5,2751.4,6.45985631]
["bitfinex","ETHUSD",1645431046890,0.00117533,2752.1,2752.0,8.377731]
["bitfinex","ETHUSD",1645431113502,0.7175742,2753.5,2753.4,1.22474391]
["bitfinex","ETHUSD",1645431131886,1.40904286,2753.3,2753.2,1.33175473]
["bitfinex","ETHUSD",1645431221298,0.00479563,2751.8,2751.7,4.7635127]
["bitfinex","ETHUSD",1645431253166,1.12306716,2754.1,2753.7,0.92981271]
["bitfinex","ETHUSD",1645431318302,1.91854885,2753.6,2753.4,0.825]
["bitfinex","ETHUSD",1645431397162,2.50649124,2746.3,2746.0,1.0]
["bitfinex","ETHUSD",1645431416513,1.55509251,2746.0,2745.3,1.12457802]
["bitfinex","ETHUSD",1645431465470,0.25,2746.0,2745.6,0.3]
["bitfinex","ETHUSD",1645431576477,0.25,2742.3,2741.8,3.5]
["bitfinex","ETHUSD",1645431633137,1.55680964,2742.3,2741.5,2.36764682]
["bitfinex","ETHUSD",1645431678849,1.56133391,2743.1,2742.8,1.3]
["bitfinex","ETHUSD",1645431696201,8.82816591,2742.0,2741.8,0.00301346]
["bitfinex","ETHUSD",1645431797753,0.92358564,2744.0,2743.2,0.9117561]
["bitfinex","ETHUSD",1645431856455,0.00318781,2740.7,2740.6,0.825]
["bitfinex","ETHUSD",1645431883205,1.53764691,2740.5,2740.4,0.00304584]
["bitfinex","ETHUSD",1645431985570,0.0019099,2738.6,2738.4,1.43858]
["bitfinex","ETHUSD",1645431995517,0.0019099,2739.3,2739.2,0.525]
["bitfinex","ETHUSD",1645432066573,2.03629305,2741.6,2741.3,0.4642966]
["bitfinex","ETHUSD",1645432123222,7.95312461,2741.7,2740.9,1.82521]
["bitfinex","ETHUSD",1645432138026,1.30023163,2741.3,2741.0,0.00095036]
["bitfinex","ETHUSD",1645432204588,0.00187672,2743.1,2742.7,0.6]
["bitfinex","ETHUSD",1645432279396,1.35604979,2743.3,2743.2,0.525]
["bitfinex","ETHUSD",1645432293790,0.00187288,2743.2,2742.9,5.80845014]
["bitfinex","ETHUSD",1645432359497,1.93835021,2744.7,2744.1,0.27539858]
["bitfinex","ETHUSD",1645432395145,0.69390978,2745.0,2744.8,0.45918037]
["bitfinex","ETHUSD",1645432507959,0.35413442,2738.9,2738.4,6.69819997]
["bitfinex","ETHUSD",1645432530464,5.49524,2736.6,2735.4,0.15566057]
["bitfinex","ETHUSD",1645432556809,2.79425589,2737.5,2736.8,0.06688302]
["bitfinex","ETHUSD",1645432583601,0.3,2735.8,2735.6,1.29967138]
["bitfinex","ETHUSD",1645432619078,0.25,2734.3,2734.2,0.0032681]
["bitfinex","ETHUSD",1645432663569,2.74242023,2736.4,2734.8,0.01828287]
["bitfinex","ETHUSD",1645432687572,0.3,2736.5,2736.4,0.85597213]
["bitfinex","ETHUSD",1645432725178,1.55814412,2737.4,2736.0,3.51217834]
["bitfinex","ETHUSD",1645432786324,1.5590608,2736.4,2735.8,0.527]
["bitfinex","ETHUSD",1645432842257,0.3,2732.3,2731.2,2.74284]
["bitfinex","ETHUSD",1645432855234,1.86091077,2732.7,2732.5,0.527]
["bitfinex","ETHUSD",1645432907634,1.3023762,2734.8,2734.2,4.94182]
["bitfinex","ETHUSD",1645432921841,1.04836871,2734.0,2733.4,0.527]
["bitfinex","ETHUSD",1645432992994,1.43070583,2731.2,2731.0,0.30326282]
["bitfinex","ETHUSD",1645433034342,0.00550448,2730.4,2730.1,0.04893653]
["bitfinex","ETHUSD",1645433060501,1.46652256,2730.2,2729.0,5.2313]
["bitfinex","ETHUSD",1645433118052,1.29808071,2729.0,2728.7,0.07064139]
["bitfinex","ETHUSD",1645433165502,1.562897,2728.8,2728.3,1.90975194]
["bitfinex","ETHUSD",1645433199052,1.21651,2729.4,2729.0,0.827]
["bitfinex","ETHUSD",1645433284915,2.25149225,2730.4,2729.7,1.44328]
["bitfinex","ETHUSD",1645433323420,0.25,2729.3,2729.2,6.583]
["bitfinex","ETHUSD",1645433369033,2.75055,2728.7,2728.5,0.827]
["bitfinex","ETHUSD",1645433446482,1.1822,2728.2,2727.4,11.11]
["bitfinex","ETHUSD",1645433486786,0.1043525,2727.9,2727.2,12.937]
["bitfinex","ETHUSD",1645433530195,0.00222769,2728.9,2728.7,1.44351]
["bitfinex","ETHUSD",1645433559697,0.00905338,2728.7,2728.5,1.827]
["bitfinex","ETHUSD",1645433617450,1.56317339,2728.4,2728.0,5.96367456]
["bitfinex","ETHUSD",1645433733016,5.585021,2727.0,2726.8,0.00636548]
["bitfinex","ETHUSD",1645433778808,0.00268887,2728.5,2728.4,12.19]
["bitfinex","ETHUSD",1645433865894,1.91426114,2727.3,2726.5,1.83433]
["bitfinex","ETHUSD",1645433921935,0.11305805,2721.4,2721.0,0.2836]
["bitfinex","ETHUSD",1645433932178,1.42698146,2723.1,2722.3,0.00405006]
["bitfinex","ETHUSD",1645434000976,1.54303975,2725.8,2724.3,11.027]
["bitfinex","ETHUSD",1645434066884,1.5393555,2724.7,2724.0,0.91803]
["bitfinex","ETHUSD",1645434089287,2.5,2728.1,2727.2,4.327]
["bitfinex","ETHUSD",1645434150103,1.41975069,2721.9,2721.6,1.83895929]
["bitfinex","ETHUSD",1645434204449,0.0783219,2719.9,2718.1,7.3389]
["bitfinex","ETHUSD",1645434239998,1.25,2718.6,2717.9,7.47416572]
["bitfinex","ETHUSD",1645434260291,1.0,2719.2,2718.6,0.96550214]
["bitfinex","ETHUSD",1645434355961,0.34543629,2716.3,2716.0,0.00553264]
["bitfinex","ETHUSD",1645434408563,0.3,2716.7,2716.4,1.84376932]
["bitfinex","ETHUSD",1645434422766,6.0973,2718.4,2717.0,20.4192252]
["bitfinex","ETHUSD",1645434492913,0.3,2721.8,2721.6,3.5]
["bitfinex","ETHUSD",1645434546321,3.6,2722.0,2721.8,0.527]
["bitfinex","ETHUSD",1645434577330,0.94966132,2721.4,2721.3,1.83685127]
["bitfinex","ETHUSD",1645434648984,3.35941984,2720.0,2719.8,7.3534]
["bitfinex","ETHUSD",1645434682557,2.7776463,2719.5,2719.4,12.60741487]
["bitfinex","ETHUSD",1645434781700,0.25309621,2720.4,2719.8,18.69]
["bitfinex","ETHUSD",1645434870470,0.00216256,2723.3,2722.9,0.55757731]
["bitfinex","ETHUSD",1645434889799,0.25,2722.0,2721.4,1.83757]
["bitfinex","ETHUSD",1645434956007,0.87352188,2723.9,2723.6,1.83652]
["bitfinex","ETHUSD",1645434984302,0.9175124,2723.1,2723.0,0.00312805]
["bitfinex","ETHUSD",1645435040164,1.06418183,2722.2,2722.1,0.3]
["bitfinex","ETHUSD",1645435085168,0.77677046,2720.5,2719.6,1.8393]
["bitfinex","ETHUSD",1645435123367,0.00311068,2721.3,2721.0,0.75757128]
["bitfinex","ETHUSD",1645435161873,0.62900569,2721.2,2720.9,0.3]
["bitfinex","ETHUSD",1645435256922,0.4986438,2723.2,2723.1,0.01711564]
["bitfinex","ETHUSD",1645435271226,0.96862334,2724.0,2723.4,1.83677]
["bitfinex","ETHUSD",1645435309034,1.0,2722.9,2722.4,7.6465]
["bitfinex","ETHUSD",1645435364490,0.33429412,2723.0,2722.7,0.91859]
["bitfinex","ETHUSD",1645435451841,0.69337691,2722.7,2722.4,5.67661337]
["bitfinex","ETHUSD",1645435576953,1.16810907,2723.2,2722.8,0.33489771]
["bitfinex","ETHUSD",1645435594663,0.69610579,2724.2,2723.3,12.0]
["bitfinex","ETHUSD",1645435660280,0.3,2730.1,2729.6,0.91624]
["bitfinex","ETHUSD",1645435708221,3.8,2731.9,2731.7,0.00314113]
["bitfinex","ETHUSD",1645435721465,0.25,2730.6,2730.4,1.52604615]
["bitfinex","ETHUSD",1645435785428,2.08533008,2727.3,2726.2,7.39539997]
["bitfinex","ETHUSD",1645435808338,0.55,2729.7,2729.2,3.5]
["bitfinex","ETHUSD",1645435913883,1.78834232,2728.1,2727.4,0.5]
["bitfinex","ETHUSD",1645435964237,0.00293728,2728.2,2727.3,3.8]
["bitfinex","ETHUSD",1645436005584,0.00239064,2728.7,2728.5,1.5630182]
["bitfinex","ETHUSD",1645436079295,0.91644,2730.4,2729.8,1.56209245]
["bitfinex","ETHUSD",1645436136060,0.07810921,2729.8,2729.0,0.00290688]
["bitfinex","ETHUSD",1645436189065,0.7784222,2729.7,2729.3,0.3]
["bitfinex","ETHUSD",1645436224012,1.69307989,2729.7,2729.2,1.10970223]
["bitfinex","ETHUSD",1645436278270,0.70426826,2730.3,2729.7,1.2399]
["bitfinex","ETHUSD",1645436352875,0.07815257,2728.2,2727.9,0.00314081]
["bitfinex","ETHUSD",1645436384975,0.0781528,2727.9,2727.7,1.17226172]
["bitfinex","ETHUSD",1645436440137,0.17775798,2726.5,2726.2,0.00313932]
["bitfinex","ETHUSD",1645436494638,0.1836,2723.3,2722.1,0.00313655]
["bitfinex","ETHUSD",1645436527877,0.07827657,2723.5,2723.2,1.05385234]
["bitfinex","ETHUSD",1645436617286,0.0003104,2726.3,2726.2,4.9066]
["bitfinex","ETHUSD",1645436681145,0.00290199,2728.4,2728.2,2.13204242]
["bitfinex","ETHUSD",1645436701648,0.93519948,2728.2,2728.0,0.8639471]
["bitfinex","ETHUSD",1645436773609,0.00234919,2729.4,2728.6,3.29697618]
["bitfinex","ETHUSD",1645436824267,4.5,2726.6,2725.9,0.00265327]
["bitfinex","ETHUSD",1645436843312,2.13491885,2724.8,2724.5,0.00275581]
["bitfinex","ETHUSD",1645436918823,0.3,2726.7,2726.0,1.1518]
["bitfinex","ETHUSD",1645437091792,0.15727083,2727.3,2727.2,0.34463413]
["bitfinex","ETHUSD",1645437135734,0.25,2725.1,2724.6,0.56265279]
["bitfinex","ETHUSD",1645437259810,0.3,2724.6,2724.5,0.0027599]
["bitfinex","ETHUSD",1645437309405,0.17695159,2724.6,2724.5,1.13363221]
["bitfinex","ETHUSD",1645437346818,1.12367416,2720.6,2720.4,0.0031436]
["bitfinex","ETHUSD",1645437383370,0.24509804,2717.6,2717.4,1.11134871]
["bitfinex","ETHUSD",1645437416116,0.15666101,2715.8,2715.4,0.91018369]
["bitfinex","ETHUSD",1645437477129,1.6401068,2716.5,2714.8,2.79760141]
["bitfinex","ETHUSD",1645437494972,5.575e-05,2717.6,2717.3,14.1904]
["bitfinex","ETHUSD",1645437553272,1.61548131,2717.0,2716.4,0.9208788]
["bitfinex","ETHUSD",1645437606685,3.86237256,2714.5,2714.4,0.88498066]
["bitfinex","ETHUSD",1645437624426,0.25,2715.0,2714.0,1.4514631]
["bitfinex","ETHUSD",1645437670927,0.00311244,2715.0,2714.6,1.04963302]
["bitfinex","ETHUSD",1645437684331,0.25,2718.7,2717.9,0.87630595]
["bitfinex","ETHUSD",1645437730954,0.00252707,2717.6,2717.1,1.67059293]
["bitfinex","ETHUSD",1645437815149,0.22723017,2719.7,2718.8,2.0214]
["bitfinex","ETHUSD",1645437820642,0.25,2718.8,2718.4,1.09749532]
["bitfinex","ETHUSD",1645437903347,0.15929337,2721.7,2720.9,5.31903382]
["bitfinex","ETHUSD",1645437922317,0.21051831,2720.6,2719.9,0.99121386]
["bitfinex","ETHUSD",1645437976758,0.25,2717.7,2717.0,0.00253833]
["bitfinex","ETHUSD",1645438072813,0.04035807,2721.7,2721.6,0.49309239]
["bitfinex","ETHUSD",1645438086414,0.00218131,2723.3,2722.6,1.5660921]
["bitfinex","ETHUSD",1645438134373,1.10422843,2722.4,2721.6,0.49309239]
["bitfinex","ETHUSD",1645438224679,1.60310165,2722.2,2721.4,5.06680658]
["bitfinex","ETHUSD",1645438246973,1.39226388,2722.6,2721.8,1.07563552]
["bitfinex","ETHUSD",1645438307082,0.9195,2721.4,2720.7,1.56706489]
["bitfinex","ETHUSD",1645438311434,0.22649454,2720.6,2720.5,0.31122955]
["bitfinex","ETHUSD",1645438367691,1.8407701,2719.3,2718.0,1.56821996]
["bitfinex","ETHUSD",1645438417044,0.00312246,2715.0,2714.7,0.64416561]
["bitfinex","ETHUSD",1645438433052,0.1841,2714.7,2714.3,0.00092892]
["bitfinex","ETHUSD",1645438493449,4.90669,2713.0,2712.2,0.00589105]
["bitfinex","ETHUSD",1645438513058,3.9748,2712.2,2711.0,1.22076479]
["bitfinex","ETHUSD",1645438574559,1.12115223,2708.8,2708.0,0.01230012]
["bitfinex","ETHUSD",1645438607016,0.18417123,2701.8,2700.4,0.01267596]
["bitfinex","ETHUSD",1645438626067,0.06203818,2704.8,2704.1,0.00238808]
["bitfinex","ETHUSD",1645438672474,0.1847,2705.3,2704.6,0.99806914]
["bitfinex","ETHUSD",1645438750925,0.92478,2705.9,2704.8,0.85983532]
["bitfinex","ETHUSD",1645438767426,0.00305248,2706.6,2705.4,0.00150331]
["bitfinex","ETHUSD",1645438804662,0.92482,2705.8,2705.0,1.11250974]
["bitfinex","ETHUSD",1645438837587,0.0028242,2708.0,2707.9,1.33518358]
["bitfinex","ETHUSD",1645438899644,0.97238034,2708.7,2707.4,0.55798626]
["bitfinex","ETHUSD",1645438926092,2.11784278,2708.0,2707.1,1.57475357]
["bitfinex","ETHUSD",1645438967255,2.49,2704.1,2702.5,1.57704784]
["bitfinex","ETHUSD",1645439013381,0.20370909,2698.0,2697.8,1.09164148]
["bitfinex","ETHUSD",1645439032303,0.16285136,2695.8,2695.0,0.001]
["bitfinex","ETHUSD",1645439065665,0.17710294,2688.0,2687.4,0.06]
["bitfinex","ETHUSD",1645439110466,0.915265,2689.7,2689.3,0.00310524]
["bitfinex","ETHUSD",1645439130830,2.82116618,2689.8,2689.7,0.00235241]
["bitfinex","ETHUSD",1645439181218,3.60009,2691.6,2691.5,12.55585269]
["bitfinex","ETHUSD",1645439224272,1.02307931,2691.9,2690.8,11.19]
["bitfinex","ETHUSD",1645439248524,0.07919089,2693.0,2692.0,1.54185629]
["bitfinex","ETHUSD",1645439318431,0.00236401,2693.6,2693.4,0.21088802]
["bitfinex","ETHUSD",1645439368432,265.5051047,2694.0,2693.8,16.49]
["bitfinex","ETHUSD",1645439394790,0.08188637,2693.7,2693.2,0.92889]
["bitfinex","ETHUSD",1645439443351,0.07920417,2691.3,2689.9,3.35274368]
["bitfinex","ETHUSD",1645439483741,4.4307345,2688.8,2688.1,0.00214154]
["bitfinex","ETHUSD",1645439505441,0.186,2688.6,2687.3,0.23351546]
["bitfinex","ETHUSD",1645439544301,92.56733845,2688.0,2687.9,31.35149318]
["bitfinex","ETHUSD",1645439592810,0.00224127,2690.3,2690.0,0.3]
["bitfinex","ETHUSD",1645439639777,1.30492744,2688.5,2688.1,0.80924172]
["bitfinex","ETHUSD",1645439667302,3.04314554,2689.4,2689.0,0.00350669]
["bitfinex","ETHUSD",1645439717809,0.0024704,2686.5,2686.2,0.3]
["bitfinex","ETHUSD",1645439772960,0.93119,2686.2,2685.6,0.00205363]
["bitfinex","ETHUSD",1645439795963,0.13819997,2687.3,2686.2,11.19]
["bitfinex","ETHUSD",1645439851371,1.22919529,2686.1,2686.0,0.03599297]
["bitfinex","ETHUSD",1645439893569,3.5,2681.4,2680.8,0.00242134]
["bitfinex","ETHUSD",1645439905923,0.93344,2680.2,2680.0,1.698e-05]
["bitfinex","ETHUSD",1645439955182,1.01962057,2674.6,2674.3,0.00237705]
["bitfinex","ETHUSD",1645439963886,0.04594784,2675.8,2675.2,1.93182645]
["bitfinex","ETHUSD",1645440021280,3.86017997,2674.3,2673.1,11.19]
["bitfinex","ETHUSD",1645440063828,0.1869,2674.6,2673.9,0.95636278]
["bitfinex","ETHUSD",1645440065988,0.0016886,2674.5,2674.3,2.05656505]
["bitfinex","ETHUSD",1645440130432,1.09481403,2677.6,2676.7,7.4719]
["bitfinex","ETHUSD",1645440144730,0.1865,2681.2,2679.9,5.01419221]
["bitfinex","ETHUSD",1645440199736,192.18700216,2685.1,2685.0,247.09159952]
["bitfinex","ETHUSD",1645440222345,0.17629367,2687.3,2687.0,1.3528079]
["bitfinex","ETHUSD",1645440244152,1.3,2685.8,2685.4,1.8637697]
["bitfinex","ETHUSD",1645440281147,0.01187371,2686.1,2685.2,0.01200613]
["bitfinex","ETHUSD",1645440292498,1.108,2683.9,2682.9,5.7681]
["bitfinex","ETHUSD",1645440360112,4.56771972,2681.1,2681.0,2.10050338]
["bitfinex","ETHUSD",1645440394055,21.8036,2680.9,2680.8,941.35422128]
["bitfinex","ETHUSD",1645440403600,2.72150899,2680.9,2680.8,1773.88469794]
["bitfinex","ETHUSD",1645440455161,0.51291858,2684.4,2683.2,9.357779]
["bitfinex","ETHUSD",1645440509217,0.17193852,2686.2,2685.5,0.01175586]
["bitfinex","ETHUSD",1645440520066,0.0022767,2689.4,2689.1,0.93057]
["bitfinex","ETHUSD",1645440566468,0.20307745,2688.2,2687.3,7.6595]
["bitfinex","ETHUSD",1645440596768,0.538,2687.4,2686.7,2.7449]
["bitfinex","ETHUSD",1645440638219,24.99862935,2688.9,2688.8,1337.41545956]
["bitfinex","ETHUSD",1645440690430,24.50913563,2688.9,2688.8,1831.37631798]
["bitfinex","ETHUSD",1645440701580,95.70999076,2688.9,2688.8,1666.83368049]
["bitfinex","ETHUSD",1645440731975,9.85637301,2689.0,2688.9,0.2999226]
["bitfinex","ETHUSD",1645440782483,2.44005574,2688.9,2688.8,1281.11013246]
["bitfinex","ETHUSD",1645440819141,29.73713669,2688.9,2688.8,509.31094109]
["bitfinex","ETHUSD",1645440838347,0.978,2686.1,2685.6,0.01242877]
["bitfinex","ETHUSD",1645440869153,8.5151151,2683.5,2682.8,1.2173]
["bitfinex","ETHUSD",1645440917502,9.09456846,2688.9,2688.8,917.71327336]
["bitfinex","ETHUSD",1645440976457,0.936165,2688.9,2688.8,850.72897825]
["bitfinex","ETHUSD",1645440999313,16.34436304,2688.9,2688.8,797.19755971]
["bitfinex","ETHUSD",1645441060424,171.90744066,2688.9,2688.8,1290.88067169]
["bitfinex","ETHUSD",1645441069215,206.52578817,2688.9,2688.8,1260.61895597]
["bitfinex","ETHUSD",1645441128412,0.537,2689.8,2689.3,3.9828]
["bitfinex","ETHUSD",1645441173131,101.63011633,2688.9,2688.8,1364.121589]
["bitfinex","ETHUSD",1645441182629,124.78133102,2688.9,2688.8,13.42723579]
["bitfinex","ETHUSD",1645441228979,1.76997,2685.8,2685.7,40.89911]
["bitfinex","ETHUSD",1645441278128,1.3,2688.7,2688.5,0.83818842]
["bitfinex","ETHUSD",1645441304890,1.04478,2689.4,2689.3,4.984723]
["bitfinex","ETHUSD",1645441347755,0.015277,2694.5,2694.0,4.68900191]
["bitfinex","ETHUSD",1645441369950,0.41,2694.2,2693.3,3.7189107]
["bitfinex","ETHUSD",1645441413151,0.92954,2693.3,2692.9,0.9295005]
["bitfinex","ETHUSD",1645441454206,0.93058,2690.4,2690.3,0.00215789]
["bitfinex","ETHUSD",1645441491805,0.0086779,2693.4,2692.7,1.23404315]
["bitfinex","ETHUSD",1645441552807,0.08611616,2688.7,2688.2,0.00232206]
["bitfinex","ETHUSD",1645441584759,1.23122,2688.5,2688.2,5.64002255]
["bitfinex","ETHUSD",1645441637864,1.108,2686.2,2685.9,0.93388751]
["bitfinex","ETHUSD",1645441715820,3.15447616,2686.1,2685.6,1.13065108]
["bitfinex","ETHUSD",1645441740318,2.61733561,2685.8,2685.5,1610.88872737]
["bitfinex","ETHUSD",1645441798423,120.78993726,2685.6,2685.5,354.36393653]
["bitfinex","ETHUSD",1645441854401,2.53344,2682.4,2682.1,0.93756819]
["bitfinex","ETHUSD",1645441868732,0.1865,2681.3,2680.0,5.928673]
["bitfinex","ETHUSD",1645441928833,1.47046194,2687.0,2686.8,4.994723]
["bitfinex","ETHUSD",1645441999190,245.66912518,2685.6,2685.5,1670.24354337]
["bitfinex","ETHUSD",1645442026547,137.28381889,2685.6,2685.5,1625.04151868]
["bitfinex","ETHUSD",1645442077547,60.15117655,2685.6,2685.5,1808.38529263]
["bitfinex","ETHUSD",1645442085949,14.80125273,2685.6,2685.5,1808.6798219]
["bitfinex","ETHUSD",1645442162606,147.29200136,2685.6,2685.5,821.28148832]
["bitfinex","ETHUSD",1645442188167,88.52624905,2685.6,2685.5,1611.8439165]
["bitfinex","ETHUSD",1645442226770,0.93147,2688.6,2687.8,5.0]
["bitfinex","ETHUSD",1645442273665,0.536,2686.8,2686.2,0.20486727]
["bitfinex","ETHUSD",1645442300975,54.20817902,2685.6,2685.5,779.64766434]
["bitfinex","ETHUSD",1645442331267,0.3,2688.3,2687.8,0.94922093]
["bitfinex","ETHUSD",1645442377967,1.8609,2691.5,2691.3,0.9304001]
["bitfinex","ETHUSD",1645442399667,0.448,2691.3,2691.0,0.0074642]
["bitfinex","ETHUSD",1645442442440,0.3,2690.2,2689.9,0.93061]
["bitfinex","ETHUSD",1645442455432,0.83890326,2689.3,2688.4,0.93122]
["bitfinex","ETHUSD",1645442532630,0.03457492,2689.6,2689.5,3.09259]
["bitfinex","ETHUSD",1645442593889,0.0393352,2687.7,2687.0,0.0018707]
["bitfinex","ETHUSD",1645442616794,0.02891511,2688.7,2688.5,0.00224623]
["bitfinex","ETHUSD",1645442667745,1.86408,2687.4,2687.0,0.93426036]
["bitfinex","ETHUSD",1645442740643,0.00864216,2687.1,2686.7,1.86628289]
["bitfinex","ETHUSD",1645442750447,2.53219,2686.8,2686.6,0.0022838]
["bitfinex","ETHUSD",1645442839359,0.23056985,2683.7,2682.6,1.2173]
["bitfinex","ETHUSD",1645442849116,0.00151768,2681.7,2681.5,0.9334767]
["bitfinex","ETHUSD",1645442887714,1.3,2681.2,2680.8,0.06781293]
["bitfinex","ETHUSD",1645442942570,1.1865,2681.0,2680.0,0.93404]
["bitfinex","ETHUSD",1645442954928,0.93553727,2680.0,2679.5,0.3]
["bitfinex","ETHUSD",1645442993327,0.8086,2678.5,2677.7,0.00181675]
["bitfinex","ETHUSD",1645443033277,115.18415815,2680.0,2679.9,829.97201782]
["bitfinex","ETHUSD",1645443086776,1.0,2681.4,2680.6,3.7]
["bitfinex","ETHUSD",1645443126942,0.00228001,2682.1,2681.8,5.0]
["bitfinex","ETHUSD",1645443147888,0.00664603,2682.1,2681.8,0.30094446]
["bitfinex","ETHUSD",1645443266300,1.0,2681.0,2680.7,2.81936472]
["bitfinex","ETHUSD",1645443322564,2.80927509,2680.8,2680.2,0.00973636]
["bitfinex","ETHUSD",1645443340821,1.0,2680.7,2680.6,2.81936472]
["bitfinex","ETHUSD",1645443393309,0.93594,2675.7,2674.3,11.3731755]
["bitfinex","ETHUSD",1645443403888,0.09327509,2674.8,2673.8,6.3067]
["bitfinex","ETHUSD",1645443445121,0.09327509,2670.3,2669.8,0.00232194]
["bitfinex","ETHUSD",1645443479276,1.116,2664.4,2664.3,2.71954532]
["bitfinex","ETHUSD",1645443489825,0.23077509,2667.7,2666.2,11.34735789]
["bitfinex","ETHUSD",1645443524579,151.79722693,2666.7,2666.6,739.76170575]
["bitfinex","ETHUSD",1645443542830,0.0096,2663.0,2661.5,0.24424655]
["bitfinex","ETHUSD",1645443571778,0.56194581,2656.9,2656.1,83.5]
["bitfinex","ETHUSD",1645443589729,19.947424,2656.8,2655.7,0.99439943]
["bitfinex","ETHUSD",1645443607185,0.94449,2656.5,2655.6,3.39848547]
["bitfinex","ETHUSD",1645443637389,3.28732214,2655.6,2655.5,2958.79220315]
["bitfinex","ETHUSD",1645443653907,10.58412337,2655.6,2655.5,716.14902953]
["bitfinex","ETHUSD",1645443674694,7.60213941,2643.8,2641.6,1.52221]
["bitfinex","ETHUSD",1645443694342,97.44999999,2642.1,2639.6,1.393]
["bitfinex","ETHUSD",1645443717663,0.3,2638.1,2636.9,1.89993]
["bitfinex","ETHUSD",1645443790084,11.79069083,2638.9,2638.8,197.83517768]
["bitfinex","ETHUSD",1645443828790,2.30051925,2633.4,2633.3,1659.25085975]
["bitfinex","ETHUSD",1645443836388,14.23635669,2633.4,2633.3,1138.90547204]
["bitfinex","ETHUSD",1645443873494,1.01e-05,2636.6,2635.7,1.10535826]
["bitfinex","ETHUSD",1645443917088,0.8,2635.3,2633.4,3.5584521]
["bitfinex","ETHUSD",1645443928952,4.05696181,2633.4,2633.3,3476.52445822]
["bitfinex","ETHUSD",1645443970210,0.01276494,2633.7,2633.3,2692.71580456]
["bitfinex","ETHUSD",1645444008213,5.50036978,2633.4,2633.3,1983.12370461]
["bitfinex","ETHUSD",1645444026472,2.25012498,2633.4,2633.3,1210.7715262]
["bitfinex","ETHUSD",1645444066109,30.99418676,2633.4,2633.3,639.65498518]
["bitfinex","ETHUSD",1645444092070,0.00198252,2629.3,2628.9,0.00539139]
["bitfinex","ETHUSD",1645444133412,1.12894279,2625.6,2625.5,543.16130101]
["bitfinex","ETHUSD",1645444157317,1.0,2626.8,2626.5,3.733]
["bitfinex","ETHUSD",1645444182476,4.88339491,2626.4,2622.8,84.5]
["bitfinex","ETHUSD",1645444220277,0.191,2619.0,2617.4,0.01234391]
["bitfinex","ETHUSD",1645444240121,0.79201072,2621.0,2620.4,0.6]
["bitfinex","ETHUSD",1645444268917,0.21380873,2621.0,2619.1,3.5]
["bitfinex","ETHUSD",1645444312271,0.9181897,2616.8,2616.2,0.00120488]
["bitfinex","ETHUSD",1645444332510,52.86101976,2618.3,2617.0,5.62]
["bitfinex","ETHUSD",1645444379585,1.16943099,2621.7,2619.9,5.62]
["bitfinex","ETHUSD",1645444392075,0.00209163,2624.4,2624.1,5.169]
["bitfinex","ETHUSD",1645444446986,2.116,2622.5,2622.1,4.7959407]
["bitfinex","ETHUSD",1645444495630,0.1905,2622.9,2621.1,0.45]
["bitfinex","ETHUSD",1645444504177,0.0020894,2624.0,2623.1,3.95]
["bitfinex","ETHUSD",1645444556144,3.5,2630.1,2628.8,0.45]
["bitfinex","ETHUSD",1645444571136,0.0021407,2630.9,2630.2,6.3855]
["bitfinex","ETHUSD",1645444620190,0.51953378,2635.4,2634.8,0.45]
["bitfinex","ETHUSD",1645444699796,2.97642799,2631.9,2631.0,6.85]
["bitfinex","ETHUSD",1645444755566,1.17437601,2629.2,2628.7,0.88643652]
["bitfinex","ETHUSD",1645444792116,0.10765457,2633.4,2632.5,7.412]
["bitfinex","ETHUSD",1645444835211,0.92403774,2640.1,2639.8,5.169]
["bitfinex","ETHUSD",1645444869172,1.12124476,2634.8,2634.1,0.457]
["bitfinex","ETHUSD",1645444906077,2.82231617,2631.2,2630.5,0.04433703]
["bitfinex","ETHUSD",1645444919838,5.04384506,2629.1,2628.1,0.00096]
["bitfinex","ETHUSD",1645444970535,1.90661,2627.8,2627.0,6.566e-05]
["bitfinex","ETHUSD",1645445010681,0.02168661,2625.8,2625.3,0.89500448]
["bitfinex","ETHUSD",1645445026385,0.53570879,2624.1,2624.0,1.13473585]
["bitfinex","ETHUSD",1645445085984,0.442986,2626.3,2625.1,1.90757]
["bitfinex","ETHUSD",1645445097143,0.00876111,2627.3,2626.9,47.0]
["bitfinex","ETHUSD",1645445133497,0.00344757,2641.4,2639.5,6.60431]
["bitfinex","ETHUSD",1645445181438,0.00338887,2639.0,2638.5,5.0]
["bitfinex","ETHUSD",1645445191609,0.94892,2639.7,2638.8,1.23234708]
["bitfinex","ETHUSD",1645445234660,5.0,2635.2,2633.5,5.169]
["bitfinex","ETHUSD",1645445301761,0.9677353,2628.4,2627.6,0.95291]
["bitfinex","ETHUSD",1645445312406,0.0147053,2629.2,2627.9,0.00096]
["bitfinex","ETHUSD",1645445358118,2.1052451,2624.9,2624.0,0.457]
["bitfinex","ETHUSD",1645445390389,84.88006013,2623.2,2622.2,1.8200755]
["bitfinex","ETHUSD",1645445439221,0.00206982,2624.9,2624.6,0.457]
["bitfinex","ETHUSD",1645445478222,0.71976546,2623.8,2622.8,0.01716198]
["bitfinex","ETHUSD",1645445513421,0.00918581,2627.0,2626.3,11.66]
["bitfinex","ETHUSD",1645445540570,5.1904,2626.0,2624.7,0.04604609]
["bitfinex","ETHUSD",1645445586374,45.5,2621.1,2620.8,0.00170833]
["bitfinex","ETHUSD",1645445638175,0.00224756,2620.8,2620.5,19.44]
["bitfinex","ETHUSD",1645445715203,20.1791,2627.2,2625.5,0.458]
["bitfinex","ETHUSD",1645445720088,0.09215388,2629.4,2628.0,8.0684]
["bitfinex","ETHUSD",1645445774307,0.00216883,2624.4,2623.7,7.622]
["bitfinex","ETHUSD",1645445830551,0.3,2621.0,2619.8,0.458]
["bitfinex","ETHUSD",1645445847798,0.51204365,2621.8,2621.2,6.8587862]
["bitfinex","ETHUSD",1645445898864,0.95621,2619.2,2617.8,12.11896]
["bitfinex","ETHUSD",1645445923210,1.09527288,2618.3,2618.2,7.28789401]
["bitfinex","ETHUSD",1645445980266,6.75581919,2615.6,2615.5,932.0686318]
["bitfinex","ETHUSD",1645446012419,0.1915,2611.0,2610.0,0.506]
["bitfinex","ETHUSD",1645446032866,3.84011,2610.1,2608.2,4.65978634]
["bitfinex","ETHUSD",1645446077266,4.17348812,2619.6,2617.9,0.30488794]
["bitfinex","ETHUSD",1645446128073,0.00942002,2621.4,2621.0,20.2487]
["bitfinex","ETHUSD",1645446179532,0.05244293,2617.8,2617.7,6.41297758]
["bitfinex","ETHUSD",1645446253341,0.191,2617.2,2616.7,0.60096]
["bitfinex","ETHUSD",1645446284237,0.28002129,2620.2,2619.9,0.72673126]
["bitfinex","ETHUSD",1645446321038,0.00353352,2624.2,2623.5,11.66]
["bitfinex","ETHUSD",1645446344242,0.2856203,2628.2,2627.3,7.6124]
["bitfinex","ETHUSD",1645446387143,1.90846,2624.9,2624.2,0.459]
["bitfinex","ETHUSD",1645446441944,0.95481444,2633.3,2632.2,10.432]
["bitfinex","ETHUSD",1645446460189,0.97886604,2630.6,2630.3,0.9522203]
["bitfinex","ETHUSD",1645446520510,0.87218302,2631.1,2631.0,0.05235082]
["bitfinex","ETHUSD",1645446597151,0.98934832,2627.3,2626.8,0.04320018]
["bitfinex","ETHUSD",1645446606464,0.96740622,2627.8,2627.4,7.6121]
["bitfinex","ETHUSD",1645446654009,1.27581773,2633.7,2633.6,5.59023704]
["bitfinex","ETHUSD",1645446702266,0.85139397,2629.2,2628.5,3.8]
["bitfinex","ETHUSD",1645446710580,1.16560598,2627.6,2627.4,7.6119]
["bitfinex","ETHUSD",1645446784993,0.95367,2625.4,2625.3,0.458]
["bitfinex","ETHUSD",1645446819239,0.95211,2628.9,2628.8,0.458]
["bitfinex","ETHUSD",1645446861397,0.86525134,2628.6,2628.0,0.549]
["bitfinex","ETHUSD",1645446918335,2.90465,2627.4,2627.2,7.707]
["bitfinex","ETHUSD",1645446963137,11.14860285,2625.1,2623.9,4.00447]
["bitfinex","ETHUSD",1645446994985,2.86528,2620.7,2620.2,11.66498]
["bitfinex","ETHUSD",1645447008348,14.5,2621.9,2621.8,0.00232244]
["bitfinex","ETHUSD",1645447076339,1.9137,2616.1,2615.7,0.458]
["bitfinex","ETHUSD",1645447111246,3.82408,2618.4,2617.9,82.0]
["bitfinex","ETHUSD",1645447136152,4.6474,2617.7,2616.9,0.00208283]
["bitfinex","ETHUSD",1645447187450,0.00244497,2620.4,2620.0,0.95516]
["bitfinex","ETHUSD",1645447262855,0.95505,2620.5,2620.1,0.95502]
["bitfinex","ETHUSD",1645447293657,0.95634,2617.0,2616.6,16.86241687]
["bitfinex","ETHUSD",1645447373659,0.5689784,2622.5,2622.3,41.96082976]
["bitfinex","ETHUSD",1645447392910,1.99787278,2622.9,2622.4,1.06905972]
["bitfinex","ETHUSD",1645447448980,0.7414,2613.9,2612.5,0.04092649]
["bitfinex","ETHUSD",1645447486976,0.00245733,2615.6,2615.5,23.90152355]
["bitfinex","ETHUSD",1645447498128,0.00220808,2614.5,2614.3,1.39089535]
["bitfinex","ETHUSD",1645447529933,2.2558266,2618.6,2618.1,0.95595]
["bitfinex","ETHUSD",1645447583044,1.91787,2609.8,2609.3,0.5]
["bitfinex","ETHUSD",1645447583881,5.99e-05,2609.8,2609.6,0.5]
["bitfinex","ETHUSD",1645447644292,0.1887,2608.3,2606.4,5.13191113]
["bitfinex","ETHUSD",1645447655236,5.41755,2610.3,2609.5,16.81958045]
["bitfinex","ETHUSD",1645447717350,0.95817,2611.7,2611.1,0.3]
["bitfinex","ETHUSD",1645447756398,46.5,2609.4,2608.9,0.00166325]
["bitfinex","ETHUSD",1645447767749,3.2615,2610.0,2608.5,0.46]
["bitfinex","ETHUSD",1645447826935,0.95975,2607.7,2607.0,1.37546956]
["bitfinex","ETHUSD",1645447829142,1.18943662,2607.2,2606.5,5.00183722]
["bitfinex","ETHUSD",1645447873050,0.24344238,2604.5,2603.7,0.46]
["bitfinex","ETHUSD",1645447925555,0.96017,2605.8,2605.2,1.20731648]
["bitfinex","ETHUSD",1645447935996,2.88105,2606.1,2605.4,0.74731648]
["bitfinex","ETHUSD",1645447984855,19.5,2603.2,2602.8,1.74317833]
["bitfinex","ETHUSD",1645448040054,0.96261,2599.3,2598.8,5.24656854]
["bitfinex","ETHUSD",1645448050306,3.5462,2598.6,2597.3,11.73]
["bitfinex","ETHUSD",1645448092258,1.81724308,2599.2,2598.9,0.00363459]
["bitfinex","ETHUSD",1645448110726,0.89302096,2600.5,2599.6,5.0]
["bitfinex","ETHUSD",1645448158824,0.96346088,2604.2,2603.6,0.0008]
["bitfinex","ETHUSD",1645448201232,0.96128,2603.0,2602.7,1.46]
["bitfinex","ETHUSD",1645448223730,0.02904519,2599.5,2599.3,0.00300345]
["bitfinex","ETHUSD",1645448249286,3.4581,2603.1,2602.0,5.0]
["bitfinex","ETHUSD",1645448269787,1.25991,2607.4,2606.2,34.38178164]
["bitfinex","ETHUSD",1645448308694,1.06193485,2611.7,2611.4,0.3387]
["bitfinex","ETHUSD",1645448333544,0.99639819,2613.5,2613.1,0.3]
["bitfinex","ETHUSD",1645448371141,0.9582,2612.0,2611.5,1.9162]
["bitfinex","ETHUSD",1645448424940,0.00267684,2616.2,2615.8,0.3]
["bitfinex","ETHUSD",1645448445197,0.01015838,2615.8,2615.7,0.95814758]
["bitfinex","ETHUSD",1645448504598,2.4771,2611.2,2610.5,0.3]
["bitfinex","ETHUSD",1645448568364,0.95952,2608.1,2607.2,0.00096]
["bitfinex","ETHUSD",1645448580215,1.92022,2606.2,2605.8,1.63204544]
["bitfinex","ETHUSD",1645448639926,0.96123,2603.4,2602.8,0.00587859]
["bitfinex","ETHUSD",1645448679580,0.00270947,2601.3,2601.0,0.95546926]
["bitfinex","ETHUSD",1645448699024,0.00270837,2603.4,2603.2,2.10273358]
["bitfinex","ETHUSD",1645448745626,0.96185,2601.5,2601.4,0.00571928]
["bitfinex","ETHUSD",1645448799775,2.45235,2605.3,2604.1,3.0]
["bitfinex","ETHUSD",1645448832228,0.91188,2601.7,2601.6,1.73353895]
["bitfinex","ETHUSD",1645448895880,1.4918,2599.9,2599.8,7.6925]
["bitfinex","ETHUSD",1645448925142,0.96405,2595.9,2595.5,1.92027]
["bitfinex","ETHUSD",1645448951491,0.964,2595.9,2595.3,0.38620064]
["bitfinex","ETHUSD",1645448995199,9.1662631,2590.8,2589.7,0.0121285]
["bitfinex","ETHUSD",1645449020547,0.19572464,2591.5,2590.5,11.73]
["bitfinex","ETHUSD",1645449048794,0.966,2590.6,2589.5,7.7219]
["bitfinex","ETHUSD",1645449070699,0.00246397,2593.0,2591.8,18.347]
["bitfinex","ETHUSD",1645449104655,0.01204023,2586.3,2585.0,0.001]
["bitfinex","ETHUSD",1645449141055,3.5,2594.5,2592.5,34.10675953]
["bitfinex","ETHUSD",1645449157152,1.9281,2595.9,2594.7,11.73]
["bitfinex","ETHUSD",1645449193752,0.01089327,2606.3,2606.1,0.08468705]
["bitfinex","ETHUSD",1645449234203,1.92071,2606.0,2604.4,1.9207413]
["bitfinex","ETHUSD",1645449246258,1.21002,2605.8,2605.4,7.6764]
["bitfinex","ETHUSD",1645449291369,0.462,2619.3,2616.6,3.5]
["bitfinex","ETHUSD",1645449327579,0.04640999,2624.0,2623.2,2.1256684]
["bitfinex","ETHUSD",1645449342260,1.1743456,2620.7,2620.1,0.13819997]
["bitfinex","ETHUSD",1645449380055,2.37432,2618.2,2616.8,0.09571288]
["bitfinex","ETHUSD",1645449384518,2.10998288,2618.1,2617.5,0.98437224]
["bitfinex","ETHUSD",1645449448372,0.93945007,2611.3,2610.6,0.92366138]
["bitfinex","ETHUSD",1645449463767,1.09276869,2611.0,2610.9,0.00332956]
["bitfinex","ETHUSD",1645449530680,3.84005,2607.5,2606.9,1.74096556]
["bitfinex","ETHUSD",1645449564422,1.0,2608.2,2607.2,0.30303659]
["bitfinex","ETHUSD",1645449577700,1.145,2605.2,2604.6,0.58128644]
["bitfinex","ETHUSD",1645449642491,0.88191467,2604.5,2604.2,0.00292217]
["bitfinex","ETHUSD",1645449673574,4.46168,2602.1,2601.3,0.00096]
["bitfinex","ETHUSD",1645449696173,0.05766527,2608.0,2607.4,7.6705]
["bitfinex","ETHUSD",1645449726476,1.145,2600.3,2598.9,1.63584558]
["bitfinex","ETHUSD",1645449736124,0.26278,2599.3,2598.1,5.0]
["bitfinex","ETHUSD",1645449787679,0.91141,2603.9,2602.8,0.96143]
["bitfinex","ETHUSD",1645449829342,0.85592992,2602.5,2601.6,6.4234]
["bitfinex","ETHUSD",1645449838485,0.9605,2605.3,2604.8,2.80638667]
["bitfinex","ETHUSD",1645449888635,0.96162,2602.6,2602.0,0.3]
["bitfinex","ETHUSD",1645449913290,2.8858,2601.9,2601.3,1.5618025]
["bitfinex","ETHUSD",1645449959704,0.9627,2599.6,2599.1,0.9643722]
["bitfinex","ETHUSD",1645449997605,3.85202,2599.2,2597.7,1.18392844]
["bitfinex","ETHUSD",1645450026012,2.2634307,2597.8,2597.2,0.37527362]
["bitfinex","ETHUSD",1645450064415,1.95079227,2603.8,2603.5,9.182]
["bitfinex","ETHUSD",1645450145220,0.9500975,2599.5,2599.1,1.63579493]
["bitfinex","ETHUSD",1645450165963,0.96233,2600.0,2599.8,8.1549]
["bitfinex","ETHUSD",1645450209782,0.3,2597.3,2596.8,1.91865]
["bitfinex","ETHUSD",1645450245746,0.06666307,2592.1,2592.0,0.04263176]
["bitfinex","ETHUSD",1645450299579,1.92417,2600.8,2600.1,1.03819458]
["bitfinex","ETHUSD",1645450322084,2.22603251,2601.8,2601.6,7.6876]
["bitfinex","ETHUSD",1645450369507,3.18665,2600.7,2599.9,13.50507436]
["bitfinex","ETHUSD",1645450428103,0.96405121,2602.6,2602.2,1.4232316]
["bitfinex","ETHUSD",1645450447471,0.96204,2601.0,2600.2,0.1922]
["bitfinex","ETHUSD",1645450509808,1.26301843,2604.3,2604.1,7.6802]
["bitfinex","ETHUSD",1645450567569,0.95948,2608.4,2608.3,0.0008]
["bitfinex","ETHUSD",1645450582981,5.0,2608.5,2608.4,7.6674]
["bitfinex","ETHUSD",1645450631447,4.38127968,2607.7,2607.2,0.00088275]
["bitfinex","ETHUSD",1645450680799,0.95315708,2609.1,2608.9,7.66696349]
["bitfinex","ETHUSD",1645450700597,1.91776,2609.7,2609.5,0.0009937]
["bitfinex","ETHUSD",1645450754919,2.88162,2605.7,2604.8,0.000845]
["bitfinex","ETHUSD",1645450812609,1.92282,2603.2,2602.3,0.00282155]
["bitfinex","ETHUSD",1645450844909,0.46189139,2606.7,2606.0,2.219678]
["bitfinex","ETHUSD",1645450884261,0.04206334,2612.3,2611.7,12.69637436]
["bitfinex","ETHUSD",1645450914162,1.94689622,2610.7,2610.1,7.6617]
["bitfinex","ETHUSD",1645450991894,0.96017,2605.9,2605.6,1.2611499]
["bitfinex","ETHUSD",1645451044375,1.96016,2606.6,2606.4,0.00095499]
["bitfinex","ETHUSD",1645451112635,39.0,2603.3,2602.4,7.8723]
["bitfinex","ETHUSD",1645451184085,0.0015291,2610.7,2610.5,7.74993001]
["bitfinex","ETHUSD",1645451212549,0.88864623,2609.1,2608.5,0.92839753]
["bitfinex","ETHUSD",1645451281690,0.96037,2606.2,2606.0,0.00096423]
["bitfinex","ETHUSD",1645451373416,2.88008,2607.1,2606.0,0.00348035]
["bitfinex","ETHUSD",1645451395618,0.00584476,2608.1,2607.9,0.9592786]
["bitfinex","ETHUSD",1645451476835,2.87707,2609.3,2609.1,0.00102878]
["bitfinex","ETHUSD",1645451539635,1.91928,2607.7,2607.2,1.32153754]
["bitfinex","ETHUSD",1645451578887,1.92078,2605.6,2605.3,0.85156546]
["bitfinex","ETHUSD",1645451649547,2.15232449,2603.2,2602.8,0.0012939]
["bitfinex","ETHUSD",1645451684601,0.9624,2600.3,2600.0,0.95576004]
["bitfinex","ETHUSD",1645451713605,4.92452,2600.2,2598.9,0.13819997]
["bitfinex","ETHUSD",1645451768228,0.01206252,2608.1,2606.1,1.71464671]
["bitfinex","ETHUSD",1645451798667,0.00161898,2609.0,2608.9,12.0]
["bitfinex","ETHUSD",1645451822882,1.42114,2610.1,2609.0,0.9590836]
["bitfinex","ETHUSD",1645451836475,0.0008,2610.0,2609.8,0.6]
["bitfinex","ETHUSD",1645451882486,16.0,2597.8,2596.3,0.00149679]
["bitfinex","ETHUSD",1645451907838,1.26242,2600.6,2599.9,1.63507667]
["bitfinex","ETHUSD",1645451921791,0.06,2612.4,2611.6,0.01212479]
["bitfinex","ETHUSD",1645451960539,1.9163,2612.6,2611.8,1.059259]
["bitfinex","ETHUSD",1645451971280,8.10784188,2614.7,2613.6,7.6523]
["bitfinex","ETHUSD",1645452023885,3.1085883,2610.9,2610.1,0.00095881]
["bitfinex","ETHUSD",1645452063499,1.91931,2607.6,2606.4,8.5193]
["bitfinex","ETHUSD",1645452075038,2.08402194,2607.3,2606.5,0.96547611]
["bitfinex","ETHUSD",1645452123690,0.96119,2603.3,2602.1,3.50149679]
["bitfinex","ETHUSD",1645452171744,1.92489749,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1645452178647,1.02587322,2604.0,2603.7,0.6]
["bitfinex","ETHUSD",1645452239253,0.04035807,2609.7,2609.5,2.61587501]
["bitfinex","ETHUSD",1645452251698,0.95777,2612.3,2612.2,1.00389061]
["bitfinex","ETHUSD",1645452284649,8.5,2621.7,2619.7,1.9094316]
["bitfinex","ETHUSD",1645452330168,0.46695116,2624.1,2623.2,0.00155056]
["bitfinex","ETHUSD",1645452351270,0.27944,2623.3,2623.0,8.23975779]
["bitfinex","ETHUSD",1645452381873,0.02517919,2622.3,2622.1,0.02354288]
["bitfinex","ETHUSD",1645452469632,1.39217997,2622.7,2622.3,0.00130144]
["bitfinex","ETHUSD",1645452489631,1.25520125,2624.3,2624.0,7.622]
["bitfinex","ETHUSD",1645452513740,0.00482801,2629.0,2627.7,3.5]
["bitfinex","ETHUSD",1645452551137,6.44e-06,2632.5,2632.4,70.5]
["bitfinex","ETHUSD",1645452615299,0.5503,2633.3,2632.0,1.7230679]
["bitfinex","ETHUSD",1645452656053,0.00459782,2640.6,2639.0,0.95780103]
["bitfinex","ETHUSD",1645452667309,0.1,2647.8,2646.0,11.29]
["bitfinex","ETHUSD",1645452708954,0.13457097,2637.9,2637.2,1.89024]
["bitfinex","ETHUSD",1645452717708,0.00698435,2638.9,2638.8,8.7186]
["bitfinex","ETHUSD",1645452768361,4.05193829,2641.2,2641.1,7.5226]
["bitfinex","ETHUSD",1645452811564,2.05979379,2637.1,2637.0,0.0015093]
["bitfinex","ETHUSD",1645452831514,0.00089832,2638.6,2638.4,1.09456926]
["bitfinex","ETHUSD",1645452893142,0.94772,2640.4,2640.2,1141.30676339]
["bitfinex","ETHUSD",1645452926892,0.99062,2640.7,2640.5,70.5]
["bitfinex","ETHUSD",1645452947182,0.56826567,2643.5,2643.2,1.12592481]
["bitfinex","ETHUSD",1645452988040,0.462,2651.5,2649.9,3.99631562]
["bitfinex","ETHUSD",1645453010348,0.00173383,2650.1,2650.0,3.99631562]
["bitfinex","ETHUSD",1645453049452,1.948607,2651.2,2650.7,0.94228261]
["bitfinex","ETHUSD",1645453070644,0.16,2660.7,2659.8,0.01287466]
["bitfinex","ETHUSD",1645453096596,0.09599163,2662.7,2660.3,15.55987085]
["bitfinex","ETHUSD",1645453134898,2.7484,2674.3,2672.3,0.01245786]
["bitfinex","ETHUSD",1645453147957,0.50649574,2697.0,2694.1,0.01250259]
["bitfinex","ETHUSD",1645453168855,6.1e-05,2697.8,2696.2,0.462]
["bitfinex","ETHUSD",1645453199763,0.42936,2709.8,2706.8,3.7982121]
["bitfinex","ETHUSD",1645453203500,0.06975917,2719.4,2716.8,11.1598121]
["bitfinex","ETHUSD",1645453227308,0.01216331,2716.7,2714.3,7.3661]
["bitfinex","ETHUSD",1645453255212,14.5,2707.9,2705.5,1.6498]
["bitfinex","ETHUSD",1645453263732,0.01293419,2712.8,2711.8,0.98442053]
["bitfinex","ETHUSD",1645453297359,0.9197998,2722.0,2719.4,0.1837]
["bitfinex","ETHUSD",1645453330410,0.462,2717.8,2717.0,0.00227626]
["bitfinex","ETHUSD",1645453347014,0.462,2710.2,2708.9,0.00227257]
["bitfinex","ETHUSD",1645453393269,0.00529837,2716.9,2716.0,7.34149564]
["bitfinex","ETHUSD",1645453426417,1.762,2714.7,2714.3,7.3682]
["bitfinex","ETHUSD",1645453446872,1.1715542,2717.4,2715.5,7.3635]
["bitfinex","ETHUSD",1645453469878,0.05632068,2720.3,2719.3,7.3535]
["bitfinex","ETHUSD",1645453491171,0.09599163,2717.0,2716.6,0.00217447]
["bitfinex","ETHUSD",1645453528873,6.50150053,2725.9,2723.8,5.0]
["bitfinex","ETHUSD",1645453543974,1.05805678,2729.3,2726.1,0.49985]
["bitfinex","ETHUSD",1645453566379,0.63279163,2722.2,2722.1,3.552e-05]
["bitfinex","ETHUSD",1645453597382,0.91883,2725.2,2725.0,1.21227491]
["bitfinex","ETHUSD",1645453612689,0.462,2721.3,2720.5,0.02949931]
["bitfinex","ETHUSD",1645453652527,0.01218598,2721.7,2719.7,8.6837]
["bitfinex","ETHUSD",1645453666530,0.00586994,2723.3,2722.3,0.93387811]
["bitfinex","ETHUSD",1645453733486,0.00296961,2724.1,2723.8,0.02417517]
["bitfinex","ETHUSD",1645453779729,1.107,2715.7,2714.5,0.4696]
["bitfinex","ETHUSD",1645453786341,1.107,2713.9,2711.6,0.1842]
["bitfinex","ETHUSD",1645453825139,0.462,2717.3,2715.7,2.8446]
["bitfinex","ETHUSD",1645453864986,1.0008,2715.1,2714.6,0.8409469]
["bitfinex","ETHUSD",1645453867795,11.7,2714.2,2714.1,0.00912533]
["bitfinex","ETHUSD",1645453915137,0.462,2703.1,2702.1,1.02034806]
["bitfinex","ETHUSD",1645453924058,0.6472,2700.1,2698.3,3.5823]
["bitfinex","ETHUSD",1645453948592,5.83238456,2693.2,2691.8,0.00324925]
["bitfinex","ETHUSD",1645454001997,0.1849,2704.0,2702.0,12.3]
["bitfinex","ETHUSD",1645454033511,0.00232687,2701.0,2700.5,1.71444417]
["bitfinex","ETHUSD",1645454075605,0.76271339,2701.4,2700.3,0.01444659]
["bitfinex","ETHUSD",1645454103357,9.4959,2699.5,2696.9,5.4531]
["bitfinex","ETHUSD",1645454161866,4.6543436,2704.4,2704.0,7.3964]
["bitfinex","ETHUSD",1645454200063,0.85799163,2699.2,2697.5,0.1852]
["bitfinex","ETHUSD",1645454216369,0.00178451,2698.5,2698.3,4.95]
["bitfinex","ETHUSD",1645454280131,0.462,2701.5,2700.7,8.5749]
["bitfinex","ETHUSD",1645454347629,3.50311055,2702.9,2701.6,0.2596]
["bitfinex","ETHUSD",1645454366176,0.00283971,2702.8,2702.7,7.4]
["bitfinex","ETHUSD",1645454421247,0.09599163,2706.8,2706.1,7.3417]
["bitfinex","ETHUSD",1645454443535,0.46427425,2706.2,2706.1,4.02993626]
["bitfinex","ETHUSD",1645454491986,0.00301536,2708.6,2706.4,0.86827]
["bitfinex","ETHUSD",1645454557056,0.462,2710.2,2708.9,2.7457]
["bitfinex","ETHUSD",1645454572959,1.00146665,2706.8,2706.0,0.00834575]
["bitfinex","ETHUSD",1645454628819,0.00532206,2704.9,2704.8,1.03305826]
["bitfinex","ETHUSD",1645454653364,1.82224205,2700.2,2700.1,1.386]
["bitfinex","ETHUSD",1645454709122,6.41037302,2699.8,2699.7,1.33239275]
["bitfinex","ETHUSD",1645454743663,1.32924026,2701.9,2700.5,0.01059006]
["bitfinex","ETHUSD",1645454780666,0.462,2696.8,2695.9,0.00231833]
["bitfinex","ETHUSD",1645454823819,7.3339,2706.7,2706.6,0.00230267]
["bitfinex","ETHUSD",1645454852322,0.92552,2705.4,2704.2,0.42974655]
["bitfinex","ETHUSD",1645454897443,0.01669007,2711.7,2710.9,0.19390193]
["bitfinex","ETHUSD",1645454955186,0.3069593,2705.2,2704.0,5.0]
["bitfinex","ETHUSD",1645454961785,0.00178532,2704.5,2704.2,0.00463207]
["bitfinex","ETHUSD",1645455023080,1.02466379,2701.4,2700.6,0.0035667]
["bitfinex","ETHUSD",1645455076522,6.84485007,2704.9,2703.1,1.2262]
["bitfinex","ETHUSD",1645455088982,1.09216174,2704.4,2703.8,1.18691634]
["bitfinex","ETHUSD",1645455141270,0.00312313,2705.9,2704.5,11.78768153]
["bitfinex","ETHUSD",1645455186574,1.44728921,2704.4,2704.3,0.00138067]
["bitfinex","ETHUSD",1645455203074,0.3,2707.0,2705.5,11.30242342]
["bitfinex","ETHUSD",1645455245983,0.6,2704.7,2703.5,0.55078059]
["bitfinex","ETHUSD",1645455267790,0.01266898,2705.6,2704.4,0.01042237]
["bitfinex","ETHUSD",1645455330393,2.79774549,2702.4,2701.2,0.00357916]
["bitfinex","ETHUSD",1645455378302,0.1847,2705.7,2704.1,11.31043326]
["bitfinex","ETHUSD",1645455415078,0.0010343,2705.2,2705.1,14.79]
["bitfinex","ETHUSD",1645455469677,0.00278822,2711.9,2711.4,1.94143417]
["bitfinex","ETHUSD",1645455497977,1.20728737,2710.2,2709.2,0.9237167]
["bitfinex","ETHUSD",1645455542083,0.00078588,2710.8,2710.7,11.29]
["bitfinex","ETHUSD",1645455602088,0.443,2706.6,2705.7,7.922e-05]
["bitfinex","ETHUSD",1645455622936,0.00305771,2709.6,2709.1,1.85573541]
["bitfinex","ETHUSD",1645455675940,0.16750114,2710.2,2708.5,5.6474231]
["bitfinex","ETHUSD",1645455701094,4.238e-05,2708.5,2708.4,3.5]
["bitfinex","ETHUSD",1645455763833,0.00276967,2711.6,2711.5,0.85661176]
["bitfinex","ETHUSD",1645455811894,8.6e-05,2718.3,2718.2,11.01096165]
["bitfinex","ETHUSD",1645455820586,0.00481881,2723.0,2721.3,0.6226]
["bitfinex","ETHUSD",1645455864403,5.0,2730.0,2728.1,0.5]
["bitfinex","ETHUSD",1645455911601,0.58019997,2722.6,2721.6,0.00217496]
["bitfinex","ETHUSD",1645455915457,0.85650674,2720.5,2719.8,0.04092649]
["bitfinex","ETHUSD",1645455967556,0.00264475,2730.7,2728.3,1.52070531]
["bitfinex","ETHUSD",1645455979224,1.18603593,2727.3,2726.2,1.560573]
["bitfinex","ETHUSD",1645456009006,0.91993,2721.8,2721.0,0.88430384]
["bitfinex","ETHUSD",1645456072758,1.13067597,2723.9,2723.0,0.00233473]
["bitfinex","ETHUSD",1645456107119,0.00709399,2726.0,2725.7,0.98169988]
["bitfinex","ETHUSD",1645456135308,0.01680754,2732.5,2732.3,0.96404426]
["bitfinex","ETHUSD",1645456179228,37.54328201,2743.2,2742.6,0.187]
["bitfinex","ETHUSD",1645456197545,0.00095089,2746.6,2744.6,0.442]
["bitfinex","ETHUSD",1645456224827,5.0,2738.3,2736.2,0.00248653]
["bitfinex","ETHUSD",1645456236274,1.0915013,2734.7,2734.4,0.00266049]
["bitfinex","ETHUSD",1645456280997,0.13819997,2737.1,2734.8,8.2412071]
["bitfinex","ETHUSD",1645456320397,0.1824,2740.2,2739.6,0.5]
["bitfinex","ETHUSD",1645456333083,0.91409,2738.6,2737.2,2.87080991]
["bitfinex","ETHUSD",1645456382044,3.68557031,2739.9,2739.1,3.8]
["bitfinex","ETHUSD",1645456393083,0.00088022,2744.2,2742.6,0.442]
["bitfinex","ETHUSD",1645456423406,5.37143688,2741.0,2740.9,0.5]
["bitfinex","ETHUSD",1645456475687,1.05487261,2745.1,2743.8,3.17698]
["bitfinex","ETHUSD",1645456489440,0.91272,2742.6,2741.5,0.01267178]
["bitfinex","ETHUSD",1645456531965,0.86716544,2739.9,2739.8,0.54871836]
["bitfinex","ETHUSD",1645456586060,0.00248408,2749.2,2748.4,0.88922518]
["bitfinex","ETHUSD",1645456597718,1.00228583,2745.0,2744.4,1.182397]
["bitfinex","ETHUSD",1645456633114,0.00287701,2748.2,2747.6,11.29]
["bitfinex","ETHUSD",1645456658223,0.0287536,2752.4,2751.3,11.29]
["bitfinex","ETHUSD",1645456709619,0.01267975,2749.0,2747.2,0.1819]
["bitfinex","ETHUSD",1645456743264,0.9119,2745.1,2744.2,1.73658614]
["bitfinex","ETHUSD",1645456760616,0.03272145,2743.1,2742.0,0.00266673]
["bitfinex","ETHUSD",1645456813628,1.107,2740.9,2739.3,0.45446381]
["bitfinex","ETHUSD",1645456851020,25.0,2742.6,2742.1,0.58455917]
["bitfinex","ETHUSD",1645456864075,0.91354,2740.3,2739.2,1.36163753]
["bitfinex","ETHUSD",1645456917078,0.69499517,2737.9,2737.2,0.8]
["bitfinex","ETHUSD",1645456921674,0.57584226,2738.2,2737.6,1.46816172]
["bitfinex","ETHUSD",1645456968974,0.15982574,2741.0,2739.6,0.91322]
["bitfinex","ETHUSD",1645457001944,0.18964608,2731.8,2729.6,0.91638]
["bitfinex","ETHUSD",1645457012979,3.5,2734.9,2732.4,1.79479061]
["bitfinex","ETHUSD",1645457045833,1.0,2726.4,2724.4,5.0]
["bitfinex","ETHUSD",1645457059877,0.78893404,2728.6,2726.9,11.29]
["bitfinex","ETHUSD",1645457098123,0.69579063,2725.9,2724.7,1.83665]
["bitfinex","ETHUSD",1645457129738,0.11856444,2727.2,2726.4,2.83235719]
["bitfinex","ETHUSD",1645457147383,0.3,2723.9,2722.8,1.83813]
["bitfinex","ETHUSD",1645457186088,0.16413013,2722.8,2722.1,0.00406191]
["bitfinex","ETHUSD",1645457206899,0.07812064,2721.1,2720.7,0.00406191]
["bitfinex","ETHUSD",1645457232297,0.92520081,2722.3,2721.9,3.5]
["bitfinex","ETHUSD",1645457273555,1.09027235,2725.2,2724.9,1.83681]
["bitfinex","ETHUSD",1645457293059,1.82835852,2727.2,2725.6,11.29]
["bitfinex","ETHUSD",1645457327297,3.51803365,2725.2,2723.7,1.83702]
["bitfinex","ETHUSD",1645457351898,0.9231028,2724.0,2723.5,4.658e-05]
["bitfinex","ETHUSD",1645457403708,0.91958,2722.6,2720.7,1.83899]
["bitfinex","ETHUSD",1645457448609,0.01241447,2727.8,2726.0,12.20761]
["bitfinex","ETHUSD",1645457462106,18.4405214,2726.8,2726.7,9.574e-05]
["bitfinex","ETHUSD",1645457508907,1.0650276,2729.9,2728.8,1.1281]
["bitfinex","ETHUSD",1645457555356,0.3,2728.7,2727.9,12.27924824]
["bitfinex","ETHUSD",1645457565665,1.13470643,2729.0,2727.9,0.75267955]
["bitfinex","ETHUSD",1645457614819,0.00204667,2732.3,2731.1,0.9159491]
["bitfinex","ETHUSD",1645457660771,1.8336,2729.9,2728.6,11.29]
["bitfinex","ETHUSD",1645457684671,0.91684,2729.2,2728.5,1.55853098]
["bitfinex","ETHUSD",1645457731279,0.00197086,2733.9,2733.3,0.86118068]
["bitfinex","ETHUSD",1645457765397,1.35676,2736.0,2735.0,1.82948]
["bitfinex","ETHUSD",1645457797882,12.2062884,2731.8,2731.7,0.79773868]
["bitfinex","ETHUSD",1645457852628,0.00199679,2734.6,2734.0,0.91513]
["bitfinex","ETHUSD",1645457906338,3.13505648,2735.3,2734.3,1.75842517]
["bitfinex","ETHUSD",1645457944937,3.8,2735.7,2735.3,1.14105139]
["bitfinex","ETHUSD",1645457962691,0.91286879,2739.5,2738.9,7.3022]
["bitfinex","ETHUSD",1645458014793,1.49019007,2743.5,2742.8,10.32500646]
["bitfinex","ETHUSD",1645458062146,13.11764,2738.8,2738.4,0.00255038]
["bitfinex","ETHUSD",1645458089203,2.54288885,2735.4,2735.3,0.00252836]
["bitfinex","ETHUSD",1645458137857,2.82834,2737.9,2737.5,0.00231711]
["bitfinex","ETHUSD",1645458209609,0.3,2737.2,2737.1,0.00231701]
["bitfinex","ETHUSD",1645458226021,1.99067766,2738.2,2738.0,9.1322743]
["bitfinex","ETHUSD",1645458283217,12.73093543,2738.5,2738.4,5.71113832]
["bitfinex","ETHUSD",1645458301434,8.21778,2738.4,2737.7,1.19498268]
["bitfinex","ETHUSD",1645458355573,0.3,2740.0,2739.4,7.3159]
["bitfinex","ETHUSD",1645458421244,12.20474,2736.0,2735.6,0.81723109]
["bitfinex","ETHUSD",1645458434242,2.2157,2732.7,2732.6,0.00252693]
["bitfinex","ETHUSD",1645458480649,11.816,2731.1,2731.0,0.00227339]
["bitfinex","ETHUSD",1645458532945,0.919,2723.8,2723.3,1.04565852]
["bitfinex","ETHUSD",1645458569454,0.91833,2725.5,2723.9,7.9211]
["bitfinex","ETHUSD",1645458597104,0.92557535,2724.4,2723.9,0.90594891]
["bitfinex","ETHUSD",1645458610803,0.92749828,2723.3,2722.0,6.4386]
["bitfinex","ETHUSD",1645458687217,0.92573126,2720.9,2720.8,1.14664119]
["bitfinex","ETHUSD",1645458737120,2.30554509,2723.0,2722.7,7.3456]
["bitfinex","ETHUSD",1645458757678,1.97200522,2725.3,2724.9,7.571]
["bitfinex","ETHUSD",1645458833382,1.24152344,2724.8,2724.1,9.18550318]
["bitfinex","ETHUSD",1645458840279,0.6108537,2724.9,2724.1,9.18550318]
["bitfinex","ETHUSD",1645458905994,0.91991,2721.4,2721.1,0.00911398]
["bitfinex","ETHUSD",1645458982787,2.13881,2722.4,2721.4,0.1836]
["bitfinex","ETHUSD",1645459006943,0.91947,2721.9,2721.7,1.0733526]
["bitfinex","ETHUSD",1645459073604,0.00274685,2728.7,2727.6,4.03]
["bitfinex","ETHUSD",1645459135467,1.16359594,2724.5,2723.9,8.37654867]
["bitfinex","ETHUSD",1645459149555,0.00274685,2727.3,2726.8,0.9174555]
["bitfinex","ETHUSD",1645459194953,2.0500525,2726.9,2726.3,2.0186]
["bitfinex","ETHUSD",1645459218562,1.21809,2726.4,2725.8,7.35923553]
["bitfinex","ETHUSD",1645459275016,1.01968666,2730.8,2729.4,12.50623534]
["bitfinex","ETHUSD",1645459314480,0.00274124,2731.7,2730.6,0.84319754]
["bitfinex","ETHUSD",1645459342936,2.61677,2730.0,2729.3,7.21499248]
["bitfinex","ETHUSD",1645459377583,0.00273337,2732.6,2731.6,0.1805]
["bitfinex","ETHUSD",1645459402747,0.00252957,2736.6,2736.3,1.16291884]
["bitfinex","ETHUSD",1645459464042,0.00265254,2738.7,2737.8,0.84597785]
["bitfinex","ETHUSD",1645459489795,1.0,2737.3,2736.3,1.55497231]
["bitfinex","ETHUSD",1645459532287,0.89200108,2732.5,2732.0,1.17128746]
["bitfinex","ETHUSD",1645459598243,0.54098719,2735.6,2734.7,2.77059275]
["bitfinex","ETHUSD",1645459622399,3.5,2735.0,2733.9,6.34539361]
["bitfinex","ETHUSD",1645459675807,0.91473,2736.2,2735.4,1.55533786]
["bitfinex","ETHUSD",1645459722812,1.2483968,2737.0,2735.6,14.0645]
["bitfinex","ETHUSD",1645459744605,1.3,2737.0,2736.3,1.55481598]
["bitfinex","ETHUSD",1645459799858,0.14321664,2740.0,2739.6,10.302]
["bitfinex","ETHUSD",1645459846263,2.61668802,2735.3,2735.2,0.002554]
["bitfinex","ETHUSD",1645459864716,0.91636,2731.9,2731.7,0.00232292]
["bitfinex","ETHUSD",1645459921270,0.91467,2736.3,2735.8,1.77405779]
["bitfinex","ETHUSD",1645459987875,0.84666081,2736.4,2736.3,1.55523756]
["bitfinex","ETHUSD",1645460024488,1.77236123,2734.1,2733.9,0.60235514]
["bitfinex","ETHUSD",1645460096520,1.83263,2731.6,2731.4,0.00233808]
["bitfinex","ETHUSD",1645460132725,2.128e-05,2735.1,2734.4,3.5]
["bitfinex","ETHUSD",1645460168988,0.3,2736.9,2736.8,0.74469682]
["bitfinex","ETHUSD",1645460190285,0.0026363,2738.5,2737.4,0.527]
["bitfinex","ETHUSD",1645460232133,0.85100029,2740.0,2739.1,12.13335]
["bitfinex","ETHUSD",1645460290046,0.91461,2736.5,2736.3,0.00254211]
["bitfinex","ETHUSD",1645460318290,0.91407,2738.1,2737.6,1.65802246]
["bitfinex","ETHUSD",1645460373939,0.91413,2738.2,2737.6,0.76073991]
["bitfinex","ETHUSD",1645460447345,2.29629859,2738.3,2738.2,7.3041]
["bitfinex","ETHUSD",1645460464646,0.92337153,2740.2,2739.7,1.21322]
["bitfinex","ETHUSD",1645460512305,0.91189,2745.4,2744.6,7.25231971]
["bitfinex","ETHUSD",1645460558403,13.0453243,2742.7,2742.5,0.01631846]
["bitfinex","ETHUSD",1645460568148,0.17046323,2741.5,2741.3,1.55432749]
["bitfinex","ETHUSD",1645460654302,2.81318308,2736.1,2735.6,7.44413182]
["bitfinex","ETHUSD",1645460704551,0.1824,2734.7,2733.0,6.52697271]
["bitfinex","ETHUSD",1645460720359,1.18237518,2729.3,2729.0,0.20977065]
["bitfinex","ETHUSD",1645460762750,1.83782,2724.2,2724.0,0.90481452]
["bitfinex","ETHUSD",1645460802155,1.83773,2724.0,2723.7,0.01127118]
["bitfinex","ETHUSD",1645460831155,0.91882,2723.7,2722.8,7.4562]
["bitfinex","ETHUSD",1645460850924,4.08265245,2724.9,2723.8,12.40493259]
["bitfinex","ETHUSD",1645460929465,0.9203,2719.4,2718.1,0.59331316]
["bitfinex","ETHUSD",1645460968726,0.08712149,2713.9,2713.7,0.00244856]
["bitfinex","ETHUSD",1645460985929,1.84553,2712.2,2711.5,1.58999391]
["bitfinex","ETHUSD",1645461057292,1.84617,2711.7,2711.5,1.54744655]
["bitfinex","ETHUSD",1645461100598,0.5,2716.2,2715.6,1.2863698]
["bitfinex","ETHUSD",1645461121892,0.00142401,2716.7,2716.6,11.22]
["bitfinex","ETHUSD",1645461189502,1.47409109,2718.4,2718.1,3.8]
["bitfinex","ETHUSD",1645461208050,1.84095,2719.1,2717.9,3.5]
["bitfinex","ETHUSD",1645461279009,6.49e-05,2720.5,2720.4,12.75]
["bitfinex","ETHUSD",1645461338078,2.77981668,2716.1,2716.0,2.88341059]
["bitfinex","ETHUSD",1645461354920,0.6,2717.9,2717.3,0.00226507]
["bitfinex","ETHUSD",1645461433882,0.91906,2723.0,2722.1,1.13]
["bitfinex","ETHUSD",1645461454731,0.91923,2722.5,2722.1,0.00924129]
["bitfinex","ETHUSD",1645461508976,2.75559,2725.2,2724.2,0.03713502]
["bitfinex","ETHUSD",1645461610633,3.13741,2724.7,2724.6,0.01132008]
["bitfinex","ETHUSD",1645461631402,0.4496,2726.4,2726.1,2.90375364]
["bitfinex","ETHUSD",1645461699732,2.51849,2725.6,2724.9,1.07762815]
["bitfinex","ETHUSD",1645461807060,2.57108798,2718.5,2718.3,1.56548242]
["bitfinex","ETHUSD",1645461824650,1.92015,2720.4,2720.0,1.56820744]
["bitfinex","ETHUSD",1645461855711,0.00302135,2726.1,2725.4,11.22]
["bitfinex","ETHUSD",1645461900422,0.00105636,2727.3,2726.6,11.749]
["bitfinex","ETHUSD",1645461952837,2.08834984,2728.4,2727.4,0.3]
["bitfinex","ETHUSD",1645461990431,0.91768,2727.1,2726.8,1.56084659]
["bitfinex","ETHUSD",1645462047980,1.2179,2726.3,2726.0,0.00225976]
["bitfinex","ETHUSD",1645462146242,0.1832,2725.1,2725.0,8.571e-05]
["bitfinex","ETHUSD",1645462208343,0.92025,2720.2,2719.3,12.13707544]
["bitfinex","ETHUSD",1645462222254,7.2623802,2718.1,2718.0,0.00249889]
["bitfinex","ETHUSD",1645462282448,3.91071321,2715.0,2714.2,0.00225352]
["bitfinex","ETHUSD",1645462296861,0.3,2716.5,2715.8,0.00932134]
["bitfinex","ETHUSD",1645462372461,0.00114868,2719.1,2718.4,12.26975555]
["bitfinex","ETHUSD",1645462444105,1.00737443,2718.0,2717.1,0.1839]
["bitfinex","ETHUSD",1645462486059,2.02336376,2717.6,2717.5,0.75031827]
["bitfinex","ETHUSD",1645462553088,0.5,2722.4,2722.1,0.3]
["bitfinex","ETHUSD",1645462618483,0.9197,2721.2,2721.1,0.00154153]
["bitfinex","ETHUSD",1645462673696,1.84244,2717.6,2717.4,0.00928612]
["bitfinex","ETHUSD",1645462709892,1.5219953,2715.1,2714.2,4.1595063]
["bitfinex","ETHUSD",1645462730252,0.00151474,2711.6,2711.5,1.5238]
["bitfinex","ETHUSD",1645462771201,0.92166,2715.2,2714.5,0.97390535]
["bitfinex","ETHUSD",1645462793916,1.84485,2713.2,2713.0,32.0]
["bitfinex","ETHUSD",1645462832751,0.20031246,2717.7,2717.6,0.58431754]
["bitfinex","ETHUSD",1645462891030,0.92217,2714.2,2713.5,7.45286558]
["bitfinex","ETHUSD",1645462901264,0.3,2718.0,2717.2,1.15732081]
["bitfinex","ETHUSD",1645462945456,1.0,2720.2,2720.1,2.29387207]
["bitfinex","ETHUSD",1645463001106,1.84071,2719.2,2718.3,3.5]
["bitfinex","ETHUSD",1645463016423,0.92035,2719.3,2718.7,2.28609203]
["bitfinex","ETHUSD",1645463114325,0.92599163,2717.3,2716.6,7.44]
["bitfinex","ETHUSD",1645463170279,0.00606615,2718.9,2718.1,1.56673146]
["bitfinex","ETHUSD",1645463195841,1.00451725,2719.0,2718.7,0.00302632]
["bitfinex","ETHUSD",1645463258443,1.00336381,2723.0,2722.3,1.40935474]
["bitfinex","ETHUSD",1645463309648,0.00246742,2722.6,2722.3,0.9896]
["bitfinex","ETHUSD",1645463339339,0.0011824,2721.5,2721.3,1.83934]
["bitfinex","ETHUSD",1645463413108,0.91861,2724.2,2723.9,1.83721]
["bitfinex","ETHUSD",1645463451564,1.01374375,2722.6,2722.0,10.02741079]
["bitfinex","ETHUSD",1645463488351,0.86305437,2723.0,2722.5,1.02165385]
["bitfinex","ETHUSD",1645463528264,6.24915803,2722.1,2721.7,7.74]
["bitfinex","ETHUSD",1645463589811,1.4620943,2722.3,2721.8,1.56407427]
["bitfinex","ETHUSD",1645463659818,0.11074646,2725.2,2724.6,1.56246606]
["bitfinex","ETHUSD",1645463691069,0.10983962,2724.7,2724.5,0.90658568]
["bitfinex","ETHUSD",1645463757024,1.0,2721.5,2721.4,0.00239905]
["bitfinex","ETHUSD",1645463772336,1.91999,2720.2,2720.0,0.00237229]
["bitfinex","ETHUSD",1645463825975,0.00110796,2721.5,2721.4,11.23342876]
["bitfinex","ETHUSD",1645463882135,0.00151173,2728.4,2728.3,15.02121608]
["bitfinex","ETHUSD",1645463903181,0.18653913,2728.8,2727.2,1.51451324]
["bitfinex","ETHUSD",1645463961495,0.1832,2727.7,2726.5,4.70383446]
["bitfinex","ETHUSD",1645464010946,0.04035806,2732.3,2730.9,19.58055056]
["bitfinex","ETHUSD",1645464014498,0.53,2731.8,2730.7,6.5179]
["bitfinex","ETHUSD",1645464088502,26.11293601,2725.1,2723.2,0.92118675]
["bitfinex","ETHUSD",1645464097202,2.7586,2722.3,2720.8,5.00238149]
["bitfinex","ETHUSD",1645464138051,0.00123545,2728.2,2728.0,1.0855221]
["bitfinex","ETHUSD",1645464240803,3.01614176,2727.8,2727.6,0.00242462]
["bitfinex","ETHUSD",1645464254209,0.60102767,2727.7,2727.3,1.56136517]
["bitfinex","ETHUSD",1645464291603,4.1,2727.0,2726.8,2.6161821]
["bitfinex","ETHUSD",1645464380458,7.44,2730.3,2729.3,0.9164835]
["bitfinex","ETHUSD",1645464410158,0.0011923,2731.0,2730.7,1.17144552]
["bitfinex","ETHUSD",1645464465513,0.35,2733.8,2733.2,1.1544]
["bitfinex","ETHUSD",1645464480217,0.6,2734.0,2733.8,1.36130463]
["bitfinex","ETHUSD",1645464551370,1.91577,2731.9,2731.7,1.55820746]
["bitfinex","ETHUSD",1645464596069,2.83176,2732.3,2731.6,1.56034473]
["bitfinex","ETHUSD",1645464608534,1.83165751,2734.1,2733.1,1.16924455]
["bitfinex","ETHUSD",1645464652829,1.46052598,2729.5,2729.2,7.44]
["bitfinex","ETHUSD",1645464667840,16.3873508,2728.5,2727.8,7.44]
["bitfinex","ETHUSD",1645464756732,0.9162,2731.2,2730.7,1.55891993]
["bitfinex","ETHUSD",1645464829986,1.91656,2730.2,2729.9,0.00220383]
["bitfinex","ETHUSD",1645464857485,1.83334,2730.1,2729.8,0.9698613]
["bitfinex","ETHUSD",1645464916438,1.83521,2727.1,2727.0,0.0023215]
["bitfinex","ETHUSD",1645465001700,1.83712,2724.6,2724.2,0.00232722]
["bitfinex","ETHUSD",1645465018646,1.83792,2723.3,2723.1,0.00212778]
["bitfinex","ETHUSD",1645465054907,3.4409093,2719.7,2719.2,0.00912649]
["bitfinex","ETHUSD",1645465086953,2.84266,2716.7,2716.3,1.56658469]
["bitfinex","ETHUSD",1645465155660,1.84313,2716.1,2715.7,0.75045896]
["bitfinex","ETHUSD",1645465194702,0.92124,2716.2,2715.1,1.56784329]
["bitfinex","ETHUSD",1645465223963,1.0,2713.8,2712.7,0.00213175]
["bitfinex","ETHUSD",1645465305671,0.4841,2714.7,2714.1,0.0018659]
["bitfinex","ETHUSD",1645465333983,2.92924898,2714.1,2714.0,1.67120804]
["bitfinex","ETHUSD",1645465387900,11.75648706,2713.6,2713.4,1.47708326]
["bitfinex","ETHUSD",1645465450452,2.0152,2712.8,2711.7,1.56931238]
["bitfinex","ETHUSD",1645465462006,4.0680964,2711.8,2711.6,3.7]
["bitfinex","ETHUSD",1645465515502,0.92482,2705.6,2705.4,7.44230506]
["bitfinex","ETHUSD",1645465566315,1.0974141,2702.1,2701.8,5.27713863]
["bitfinex","ETHUSD",1645465587065,1.8541,2699.9,2699.5,1.42347756]
["bitfinex","ETHUSD",1645465636418,0.00210154,2704.8,2704.7,16.73843695]
["bitfinex","ETHUSD",1645465681819,0.92558,2703.4,2703.0,0.75362969]
["bitfinex","ETHUSD",1645465715672,0.531,2698.8,2698.7,4.6314]
["bitfinex","ETHUSD",1645465754623,0.54569717,2698.2,2698.0,12.10642109]
["bitfinex","ETHUSD",1645465778731,0.80034592,2703.0,2702.3,11.23]
["bitfinex","ETHUSD",1645465845723,2.02670592,2701.1,2701.0,0.00670461]
["bitfinex","ETHUSD",1645465884541,0.8986,2699.3,2699.0,11.32599163]
["bitfinex","ETHUSD",1645465918429,1.85224,2701.8,2701.0,11.3]
["bitfinex","ETHUSD",1645465971435,6.2434,2705.1,2703.6,1.57433404]
["bitfinex","ETHUSD",1645465995239,5.533,2698.5,2697.0,1.42267188]
["bitfinex","ETHUSD",1645466033838,0.92729,2698.1,2697.7,0.00272907]
["bitfinex","ETHUSD",1645466080905,2.78265,2697.9,2697.7,0.00225788]
["bitfinex","ETHUSD",1645466106652,0.92751,2697.5,2697.3,12.9359084]
["bitfinex","ETHUSD",1645466162919,1.85436,2698.4,2698.0,1.5772886]
["bitfinex","ETHUSD",1645466176177,2.09533642,2698.0,2697.6,0.75526381]
["bitfinex","ETHUSD",1645466230213,0.00489491,2701.8,2701.7,16.834]
["bitfinex","ETHUSD",1645466295160,0.00358999,2697.6,2697.5,1.06183201]
["bitfinex","ETHUSD",1645466304913,0.92915667,2699.3,2698.5,2.52299987]
["bitfinex","ETHUSD",1645466373421,1.3,2697.5,2696.3,1.85566]
["bitfinex","ETHUSD",1645466414169,0.92682,2699.5,2699.1,0.22714129]
["bitfinex","ETHUSD",1645466414772,4.30260903,2699.2,2698.9,1.85351]
["bitfinex","ETHUSD",1645466477527,0.00220107,2704.8,2704.4,3.1227418]
["bitfinex","ETHUSD",1645466488029,0.2909,2705.4,2704.5,1.57343003]
["bitfinex","ETHUSD",1645466557379,1.85873452,2702.8,2702.6,4.69447274]
["bitfinex","ETHUSD",1645466594181,2.16333147,2699.3,2699.2,0.00221757]
["bitfinex","ETHUSD",1645466622740,8.57613308,2696.5,2696.4,0.70204235]
["bitfinex","ETHUSD",1645466656187,2.1617,2688.9,2687.6,1.34341111]
["bitfinex","ETHUSD",1645466668341,11.31278285,2688.4,2687.3,0.00103447]
["bitfinex","ETHUSD",1645466706502,4.56014526,2660.9,2660.6,0.5]
["bitfinex","ETHUSD",1645466731395,3.56026,2663.1,2661.6,0.00246521]
["bitfinex","ETHUSD",1645466738798,0.01297151,2660.6,2658.4,0.18130765]
["bitfinex","ETHUSD",1645466777360,1.10969291,2658.2,2657.9,3.539187]
["bitfinex","ETHUSD",1645466811716,0.22761292,2657.8,2656.5,1.03381762]
["bitfinex","ETHUSD",1645466823870,5.0,2654.6,2653.1,0.01231937]
["bitfinex","ETHUSD",1645466855763,0.188,2660.2,2657.9,51.0]
["bitfinex","ETHUSD",1645466870566,1.16789031,2657.2,2654.5,3.19298138]
["bitfinex","ETHUSD",1645466905864,0.01232774,2658.1,2655.9,5.0]
["bitfinex","ETHUSD",1645466949785,1.09988978,2659.7,2657.8,0.5]
["bitfinex","ETHUSD",1645466959069,0.00158008,2661.1,2660.0,2.8203029]
["bitfinex","ETHUSD",1645466984321,0.94218,2655.9,2654.5,0.00233156]
["bitfinex","ETHUSD",1645467005168,7.34256606,2652.4,2650.7,1.08381799]
["bitfinex","ETHUSD",1645467048075,1.04110002,2655.5,2655.1,1.10199452]
["bitfinex","ETHUSD",1645467077119,3.5,2659.8,2658.0,0.3]
["bitfinex","ETHUSD",1645467106621,0.447,2657.6,2655.9,0.69297794]
["bitfinex","ETHUSD",1645467161882,0.57776939,2652.8,2652.0,0.01291528]
["bitfinex","ETHUSD",1645467198573,7.8433,2651.5,2650.8,0.01402527]
["bitfinex","ETHUSD",1645467210031,7.5433,2651.5,2650.3,0.00072331]
["bitfinex","ETHUSD",1645467273577,1.60360575,2653.0,2652.2,1.0353783]
["bitfinex","ETHUSD",1645467284434,0.9434176,2652.5,2652.1,1.114e-05]
["bitfinex","ETHUSD",1645467335584,0.94375,2651.7,2650.6,0.1885]
["bitfinex","ETHUSD",1645467385087,0.9480935,2640.1,2639.0,2.08626876]
["bitfinex","ETHUSD",1645467393589,1.06935356,2639.8,2639.2,1.05496609]
["bitfinex","ETHUSD",1645467429344,0.51703,2631.3,2631.1,1.58442555]
["bitfinex","ETHUSD",1645467467786,1.01691532,2637.1,2636.3,0.447]
["bitfinex","ETHUSD",1645467485890,1.42354859,2633.2,2632.1,1.61366545]
["bitfinex","ETHUSD",1645467520698,0.01291913,2637.4,2636.0,0.49623158]
["bitfinex","ETHUSD",1645467545900,3.5,2634.1,2632.3,0.85744276]
["bitfinex","ETHUSD",1645467603101,0.90339643,2628.4,2627.8,1.14868665]
["bitfinex","ETHUSD",1645467643849,0.55874856,2629.6,2629.1,44.30249402]
["bitfinex","ETHUSD",1645467674950,0.5,2634.7,2634.3,1.1499338]
["bitfinex","ETHUSD",1645467735050,1.03709814,2638.0,2637.5,0.9525522]
["bitfinex","ETHUSD",1645467760397,0.95458825,2634.2,2633.9,0.00193533]
["bitfinex","ETHUSD",1645467789900,2.85914,2626.7,2626.1,1.42903303]
["bitfinex","ETHUSD",1645467842501,5.4017445,2632.0,2631.9,0.00073208]
["bitfinex","ETHUSD",1645467862558,0.95206,2628.9,2628.8,0.00214743]
["bitfinex","ETHUSD",1645467897510,0.1905,2625.2,2623.9,0.00120424]
["bitfinex","ETHUSD",1645467910512,4.61220163,2627.5,2626.5,1.07887518]
["bitfinex","ETHUSD",1645467956413,0.95249351,2631.2,2630.9,12.39557977]
["bitfinex","ETHUSD",1645468008928,2.20924,2622.4,2621.8,0.007]
["bitfinex","ETHUSD",1645468022172,0.95392,2622.6,2622.1,1.53153642]
["bitfinex","ETHUSD",1645468071070,0.95572,2618.1,2617.3,1.62310227]
["bitfinex","ETHUSD",1645468111483,0.95778,2612.7,2612.0,0.87137324]
["bitfinex","ETHUSD",1645468145644,0.10004859,2613.4,2612.3,0.00184421]
["bitfinex","ETHUSD",1645468165444,1.10392383,2610.6,2609.6,0.44884421]
["bitfinex","ETHUSD",1645468199284,0.95598,2617.2,2616.6,1.09457202]
["bitfinex","ETHUSD",1645468220840,0.2748,2615.4,2614.8,11.3]
["bitfinex","ETHUSD",1645468263741,0.3,2619.3,2618.3,0.447]
["bitfinex","ETHUSD",1645468294446,1.25338,2624.6,2623.0,1.6762]
["bitfinex","ETHUSD",1645468324847,0.95473,2621.0,2620.9,0.93933294]
["bitfinex","ETHUSD",1645468385773,1.27990111,2616.3,2615.9,1.04960406]
["bitfinex","ETHUSD",1645468411520,0.02248778,2617.6,2617.5,1.19134534]
["bitfinex","ETHUSD",1645468458160,0.95395,2622.8,2622.1,1.06429134]
["bitfinex","ETHUSD",1645468473461,3.6905,2622.4,2622.3,0.89870462]
["bitfinex","ETHUSD",1645468526369,0.00164014,2628.9,2628.7,0.90910135]
["bitfinex","ETHUSD",1645468567028,0.95312,2625.5,2624.4,1.2492]
["bitfinex","ETHUSD",1645468583327,15.1019,2623.0,2622.9,0.00118133]
["bitfinex","ETHUSD",1645468639377,11.3,2623.7,2623.3,7.824e-05]
["bitfinex","ETHUSD",1645468652376,0.0154539,2621.8,2621.3,1.15507624]
["bitfinex","ETHUSD",1645468706680,3.42858408,2621.8,2621.4,1.62175892]
["bitfinex","ETHUSD",1645468786241,2.86506,2620.4,2619.8,0.45]
["bitfinex","ETHUSD",1645468800441,3.43087592,2620.3,2618.9,1.62481043]
["bitfinex","ETHUSD",1645468850300,0.3,2619.7,2619.2,0.71483702]
["bitfinex","ETHUSD",1645468916003,0.9552,2619.6,2619.3,1.6430778]
["bitfinex","ETHUSD",1645468935960,9.06879,2619.6,2619.5,0.77607363]
["bitfinex","ETHUSD",1645468971548,1.13572626,2617.1,2616.1,1.92457851]
["bitfinex","ETHUSD",1645469013305,1.00137097,2617.5,2616.9,1.62453122]
["bitfinex","ETHUSD",1645469091752,0.3601703,2627.9,2627.1,1.44300206]
["bitfinex","ETHUSD",1645469126401,0.5131943,2628.1,2627.2,2.67703203]
["bitfinex","ETHUSD",1645469139914,1.16831014,2626.0,2624.9,1.61904956]
["bitfinex","ETHUSD",1645469187413,0.00163626,2638.6,2637.4,0.02156562]
["bitfinex","ETHUSD",1645469221867,0.0304301,2645.5,2643.8,21.0]
["bitfinex","ETHUSD",1645469233857,0.447,2644.7,2643.7,1.29282593]
["bitfinex","ETHUSD",1645469268421,0.447,2669.9,2667.4,0.02476676]
["bitfinex","ETHUSD",1645469274561,0.0046966,2668.5,2666.4,0.93957965]
["bitfinex","ETHUSD",1645469300113,0.02427689,2686.3,2684.0,0.01216037]
["bitfinex","ETHUSD",1645469331484,3.1021,2704.0,2702.4,1.0]
["bitfinex","ETHUSD",1645469338331,0.01283806,2702.2,2700.2,2.06607]
["bitfinex","ETHUSD",1645469363078,0.2414,2688.1,2687.1,0.96006021]
["bitfinex","ETHUSD",1645469379578,0.1865,2680.3,2679.8,0.97095382]
["bitfinex","ETHUSD",1645469411732,7.46867,2682.3,2679.4,48.0]
["bitfinex","ETHUSD",1645469442423,0.93281,2682.7,2682.3,1.59058769]
["bitfinex","ETHUSD",1645469468174,0.93379,2679.2,2679.1,1.25467555]
["bitfinex","ETHUSD",1645469499582,1.12066894,2660.3,2658.0,1.25976905]
["bitfinex","ETHUSD",1645469523443,38.447,2661.5,2660.5,2.951e-05]
["bitfinex","ETHUSD",1645469543388,0.69911788,2647.0,2645.5,0.2675]
["bitfinex","ETHUSD",1645469560536,0.01295989,2643.2,2640.9,1.2103]
["bitfinex","ETHUSD",1645469583541,0.01293836,2648.3,2647.1,1.0]
["bitfinex","ETHUSD",1645469617385,0.1882,2657.1,2654.8,4.48677585]
["bitfinex","ETHUSD",1645469631585,0.13819997,2653.4,2652.7,0.89990297]
["bitfinex","ETHUSD",1645469661303,3.7,2651.2,2650.8,3.1866]
["bitfinex","ETHUSD",1645469704353,0.94226,2655.7,2654.0,3.76858]
["bitfinex","ETHUSD",1645469713703,3.51726521,2654.7,2652.8,1.88575]
["bitfinex","ETHUSD",1645469748946,3.5,2649.2,2647.6,0.94489]
["bitfinex","ETHUSD",1645469787656,1.93955411,2642.6,2641.2,11.46218577]
["bitfinex","ETHUSD",1645469822650,0.747,2645.5,2643.8,8.7006]
["bitfinex","ETHUSD",1645469840753,1.0,2649.1,2648.2,0.0014575]
["bitfinex","ETHUSD",1645469872804,1.18204736,2642.2,2641.7,1.90731395]
["bitfinex","ETHUSD",1645469886610,0.134134,2638.5,2638.0,1.14608347]
["bitfinex","ETHUSD",1645469923913,0.1,2642.5,2641.7,0.94681]
["bitfinex","ETHUSD",1645469952859,0.00083524,2646.2,2645.9,1.8906092]
["bitfinex","ETHUSD",1645469974367,0.9472,2642.4,2641.9,0.97251317]
["bitfinex","ETHUSD",1645470015116,5.20611211,2638.5,2638.3,9.168e-05]
["bitfinex","ETHUSD",1645470031333,0.19361226,2645.9,2644.6,1.747]
["bitfinex","ETHUSD",1645470063872,0.9467,2643.4,2642.6,2.44300971]
["bitfinex","ETHUSD",1645470084117,0.00653101,2643.0,2642.9,1.6566811]
["bitfinex","ETHUSD",1645470128618,0.94782,2640.7,2639.1,6.6446]
["bitfinex","ETHUSD",1645470177572,1.89266,2644.3,2643.0,0.747]
["bitfinex","ETHUSD",1645470188324,6.17839,2663.8,2660.1,3.947]
["bitfinex","ETHUSD",1645470215780,0.5,2649.8,2647.5,1.70816759]
["bitfinex","ETHUSD",1645470248130,0.25762383,2632.4,2631.7,0.0279223]
["bitfinex","ETHUSD",1645470252594,0.95165,2630.7,2628.2,1.0]
["bitfinex","ETHUSD",1645470284534,0.99656914,2631.6,2629.9,0.00218389]
["bitfinex","ETHUSD",1645470295900,1.89954,2635.2,2633.5,0.9497]
["bitfinex","ETHUSD",1645470331147,0.95003,2634.6,2633.9,0.00535978]
["bitfinex","ETHUSD",1645470383453,1.9039275,2630.6,2629.4,1.19299721]
["bitfinex","ETHUSD",1645470415794,0.51427,2629.6,2628.8,0.00112083]
["bitfinex","ETHUSD",1645470442863,0.00133711,2626.6,2626.5,0.85357149]
["bitfinex","ETHUSD",1645470485102,1.90602,2625.8,2625.5,1.17777111]
["bitfinex","ETHUSD",1645470514204,2.86075,2624.8,2623.0,0.30212561]
["bitfinex","ETHUSD",1645470543506,1.55732861,2631.3,2629.6,3.99222139]
["bitfinex","ETHUSD",1645470551716,3.5,2639.3,2637.4,1.2475]
["bitfinex","ETHUSD",1645470592162,0.90300009,2644.1,2643.0,0.13815379]
["bitfinex","ETHUSD",1645470623963,0.00546749,2647.8,2647.2,0.945766]
["bitfinex","ETHUSD",1645470635217,0.32894,2650.2,2647.7,4.6887]
["bitfinex","ETHUSD",1645470682566,1.41391614,2646.2,2644.8,0.945736]
["bitfinex","ETHUSD",1645470692525,1.89304,2644.2,2643.0,0.06571915]
["bitfinex","ETHUSD",1645470750773,3.14607,2638.9,2638.7,3.5e-06]
["bitfinex","ETHUSD",1645470806424,0.1897,2636.1,2634.3,1.13269308]
["bitfinex","ETHUSD",1645470815318,2.99159997,2632.1,2630.7,1.6092193]
["bitfinex","ETHUSD",1645470852022,0.09601163,2637.4,2635.9,1.84528757]
["bitfinex","ETHUSD",1645470919623,3.11254999,2633.8,2633.6,0.92188617]
["bitfinex","ETHUSD",1645470935829,0.01072423,2634.1,2632.6,5.01279729]
["bitfinex","ETHUSD",1645470971735,0.95132,2632.0,2629.9,2.50657493]
["bitfinex","ETHUSD",1645470993425,0.00144245,2626.3,2625.9,1.00107084]
["bitfinex","ETHUSD",1645471032330,0.3,2624.0,2623.0,0.86700002]
["bitfinex","ETHUSD",1645471095188,1.04888943,2626.8,2625.9,1.44966709]
["bitfinex","ETHUSD",1645471107130,0.08078719,2627.9,2626.4,1.73819997]
["bitfinex","ETHUSD",1645471155488,0.3,2633.5,2632.4,0.00091273]
["bitfinex","ETHUSD",1645471156888,2.20098,2633.4,2632.8,0.00091259]
["bitfinex","ETHUSD",1645471222099,0.95151,2630.4,2628.6,4.73738557]
["bitfinex","ETHUSD",1645471244794,0.95288,2626.3,2625.8,0.00083329]
["bitfinex","ETHUSD",1645471285241,0.00144004,2631.2,2631.0,1.56036561]
["bitfinex","ETHUSD",1645471341497,0.95036,2633.3,2632.0,1.0]
["bitfinex","ETHUSD",1645471359905,0.9505,2633.0,2631.8,1.08769949]
["bitfinex","ETHUSD",1645471420073,0.00112568,2637.8,2637.7,0.37904]
["bitfinex","ETHUSD",1645471459566,2.08694,2638.4,2637.8,0.00077432]
["bitfinex","ETHUSD",1645471479018,0.3,2637.0,2636.5,1.71756293]
["bitfinex","ETHUSD",1645471533563,0.90007223,2634.5,2633.2,0.00233446]
["bitfinex","ETHUSD",1645471586194,0.95026,2633.7,2633.3,1.61182566]
["bitfinex","ETHUSD",1645471613331,0.13819997,2633.6,2633.0,0.00103875]
["bitfinex","ETHUSD",1645471687429,0.00140618,2638.0,2637.5,1.51996636]
["bitfinex","ETHUSD",1645471748834,0.00442325,2637.6,2636.3,1.89857697]
["bitfinex","ETHUSD",1645471794951,0.00385535,2638.4,2637.8,11.46]
["bitfinex","ETHUSD",1645471843107,9.997e-05,2644.3,2644.1,1.8309751]
["bitfinex","ETHUSD",1645471862354,1.138927,2655.3,2654.3,1.884532]
["bitfinex","ETHUSD",1645471890647,2.83836,2645.7,2643.9,0.5]
["bitfinex","ETHUSD",1645471919147,1.31851174,2647.3,2646.4,0.05155713]
["bitfinex","ETHUSD",1645471955411,0.97072016,2645.9,2645.4,0.05155713]
["bitfinex","ETHUSD",1645472017458,0.00593002,2645.7,2645.2,1.2455441]
["bitfinex","ETHUSD",1645472040674,0.0063435,2648.0,2647.6,11.46]
["bitfinex","ETHUSD",1645472081317,0.8778597,2645.9,2645.4,1.20628804]
["bitfinex","ETHUSD",1645472133228,4.99999999,2643.3,2642.6,1.60546493]
["bitfinex","ETHUSD",1645472142428,0.3,2640.0,2638.9,0.00271609]
["bitfinex","ETHUSD",1645472170929,0.5739195,2625.0,2624.0,3.947]
["bitfinex","ETHUSD",1645472200419,0.04035807,2641.8,2640.3,0.447]
["bitfinex","ETHUSD",1645472210939,1.7834255,2654.8,2653.7,0.447]
["bitfinex","ETHUSD",1645472237483,5.0,2654.7,2651.3,0.749813]
["bitfinex","ETHUSD",1645472257981,0.01229064,2639.1,2636.8,5.0]
["bitfinex","ETHUSD",1645472273687,0.01238744,2639.2,2637.9,0.13819997]
["bitfinex","ETHUSD",1645472307633,0.13819997,2638.4,2636.4,3.5836]
["bitfinex","ETHUSD",1645472330233,5.01207976,2649.6,2647.9,0.747]
["bitfinex","ETHUSD",1645472350932,4.76094152,2644.7,2642.6,1.37554606]
["bitfinex","ETHUSD",1645472359432,0.99793416,2647.8,2646.3,1.04646134]
["bitfinex","ETHUSD",1645472404836,0.94531,2647.3,2645.9,0.13819997]
["bitfinex","ETHUSD",1645472437187,0.05,2642.0,2641.9,1.6927613]
["bitfinex","ETHUSD",1645472459695,0.94606,2645.7,2645.1,0.447]
["bitfinex","ETHUSD",1645472500140,1.24711,2642.0,2640.8,0.00271967]
["bitfinex","ETHUSD",1645472554953,1.89864462,2640.4,2640.0,0.747]
["bitfinex","ETHUSD",1645472575148,0.8545749,2641.7,2641.1,1.6311478]
["bitfinex","ETHUSD",1645472640808,0.87161041,2642.8,2642.6,3.8]
["bitfinex","ETHUSD",1645472659353,0.94763,2640.7,2640.6,1.0677377]
["bitfinex","ETHUSD",1645472714112,1.03586243,2636.4,2635.9,9.31669313]
["bitfinex","ETHUSD",1645472766427,0.7657709,2639.7,2639.3,0.0031031]
["bitfinex","ETHUSD",1645472780782,0.3,2639.0,2638.8,1.12202971]
["bitfinex","ETHUSD",1645472826724,2.95707958,2640.6,2639.4,0.447]
["bitfinex","ETHUSD",1645472854674,0.00153419,2640.9,2640.5,1.08283797]
["bitfinex","ETHUSD",1645472895731,0.9461866,2644.8,2644.2,0.9570474]
["bitfinex","ETHUSD",1645472944090,1.06587373,2653.8,2653.3,3.947]
["bitfinex","ETHUSD",1645472952388,0.87223679,2652.6,2652.0,0.4573954]
["bitfinex","ETHUSD",1645473023133,0.94453,2649.8,2649.3,0.05022293]
["bitfinex","ETHUSD",1645473068944,7.28004,2651.4,2650.7,0.001799]
["bitfinex","ETHUSD",1645473083144,1.07918465,2651.8,2650.8,11.76]
["bitfinex","ETHUSD",1645473137254,5.0,2650.3,2648.6,1.60295748]
["bitfinex","ETHUSD",1645473141747,9.5572,2651.1,2649.3,1.64817317]
["bitfinex","ETHUSD",1645473204853,1.88941,2648.9,2648.5,1.60373607]
["bitfinex","ETHUSD",1645473233261,0.00155599,2651.3,2651.2,12.5]
["bitfinex","ETHUSD",1645473285157,11.65983,2655.8,2655.3,0.00317493]
["bitfinex","ETHUSD",1645473342814,0.94167,2657.4,2656.9,0.00152646]
["bitfinex","ETHUSD",1645473399369,5.0,2657.9,2657.2,0.00307912]
["bitfinex","ETHUSD",1645473415315,2.07807814,2654.7,2653.8,1.19123055]
["bitfinex","ETHUSD",1645473460622,1.88677,2653.3,2652.9,0.00167689]
["bitfinex","ETHUSD",1645473492829,5.826e-05,2653.1,2652.8,5.0]
["bitfinex","ETHUSD",1645473556671,0.001559,2655.7,2654.9,0.3]
["bitfinex","ETHUSD",1645473614180,2.88497,2655.9,2655.8,0.00492042]
["bitfinex","ETHUSD",1645473634724,0.8932137,2651.7,2651.5,6.989e-05]
["bitfinex","ETHUSD",1645473665029,0.88447203,2651.1,2650.8,1.60365684]
["bitfinex","ETHUSD",1645473698179,0.00157181,2651.0,2650.7,0.3]
["bitfinex","ETHUSD",1645473745332,0.00177601,2654.1,2653.6,0.94284]
["bitfinex","ETHUSD",1645473776032,0.94416515,2653.8,2653.0,3.30861965]
["bitfinex","ETHUSD",1645473819485,0.00384411,2658.7,2657.8,3.5]
["bitfinex","ETHUSD",1645473875939,1.06367967,2658.4,2657.6,3.33485996]
["bitfinex","ETHUSD",1645473902493,0.94201,2656.8,2656.7,0.00168488]
["bitfinex","ETHUSD",1645473946896,3.5,2659.5,2658.1,0.00140032]
["bitfinex","ETHUSD",1645474009654,1.1418,2657.8,2656.3,0.18157729]
["bitfinex","ETHUSD",1645474031756,1.10404471,2658.4,2657.9,0.00184173]
["bitfinex","ETHUSD",1645474116524,1.04952326,2656.2,2655.5,0.00160774]
["bitfinex","ETHUSD",1645474206828,0.00159434,2657.4,2657.2,0.447]
["bitfinex","ETHUSD",1645474220672,13.55459716,2655.5,2655.4,5.807e-05]
["bitfinex","ETHUSD",1645474274115,1.16078866,2651.3,2650.5,1.90484932]
["bitfinex","ETHUSD",1645474337241,2.2483637,2653.8,2652.9,3.26180341]
["bitfinex","ETHUSD",1645474374929,1.60672346,2654.0,2653.2,0.94318]
["bitfinex","ETHUSD",1645474452492,2.38226434,2651.4,2651.2,0.00156607]
["bitfinex","ETHUSD",1645474520486,4.7639402,2651.3,2650.9,0.3]
["bitfinex","ETHUSD",1645474556787,4.7639402,2647.0,2646.7,1.11368797]
["bitfinex","ETHUSD",1645474641405,1.89219,2645.6,2645.3,0.00179408]
["bitfinex","ETHUSD",1645474678909,0.0017325,2646.3,2646.2,13.10483719]
["bitfinex","ETHUSD",1645474726361,0.00153123,2646.9,2646.6,1.60410233]
["bitfinex","ETHUSD",1645474766121,0.94538,2647.3,2646.7,1.6039888]
["bitfinex","ETHUSD",1645474829573,3.5707,2649.3,2648.8,0.42832079]
["bitfinex","ETHUSD",1645474890074,1.08166857,2642.8,2642.5,0.00162736]
["bitfinex","ETHUSD",1645474909523,1.03000411,2640.5,2640.2,2.57176625]
["bitfinex","ETHUSD",1645474964975,2.774,2635.0,2634.5,0.00997201]
["bitfinex","ETHUSD",1645474992928,0.0335623,2636.3,2636.0,1.12268596]
["bitfinex","ETHUSD",1645475071093,0.00158039,2640.5,2640.3,0.86102264]
["bitfinex","ETHUSD",1645475146087,2.7674,2642.7,2642.2,0.3]
["bitfinex","ETHUSD",1645475165843,0.00168842,2642.4,2642.2,12.947]
["bitfinex","ETHUSD",1645475248947,0.09766188,2645.0,2643.8,3.28457]
["bitfinex","ETHUSD",1645475370114,0.00168073,2644.8,2644.5,0.3]
["bitfinex","ETHUSD",1645475441563,2.95295,2645.4,2644.7,1.2894359]
["bitfinex","ETHUSD",1645475494860,0.94497,2648.4,2647.7,1.30824503]
["bitfinex","ETHUSD",1645475520212,1.03555837,2647.1,2646.6,0.86815137]
["bitfinex","ETHUSD",1645475626526,1.0,2642.6,2642.3,0.71460348]
["bitfinex","ETHUSD",1645475681175,0.00392701,2648.3,2647.5,2.18948]
["bitfinex","ETHUSD",1645475704682,2.9309828,2647.4,2646.8,0.99787149]
["bitfinex","ETHUSD",1645475790844,1.23552415,2650.0,2648.4,1.0]
["bitfinex","ETHUSD",1645475866850,0.00146737,2651.5,2651.1,0.3]
["bitfinex","ETHUSD",1645475893402,12.5,2651.1,2650.6,0.00169815]
["bitfinex","ETHUSD",1645475960608,3.5,2652.3,2651.1,3.25546547]
["bitfinex","ETHUSD",1645475978060,3.50564325,2654.0,2653.0,0.747]
["bitfinex","ETHUSD",1645476051306,0.00160005,2652.8,2652.6,1.19030067]
["bitfinex","ETHUSD",1645476096110,3.5,2658.5,2658.4,0.00164049]
["bitfinex","ETHUSD",1645476109311,0.00623553,2659.3,2658.3,0.86382319]
["bitfinex","ETHUSD",1645476161322,0.04376483,2658.2,2657.6,1.11238655]
["bitfinex","ETHUSD",1645476191822,0.94778376,2656.6,2655.9,1.51390095]
["bitfinex","ETHUSD",1645476235075,1.0,2664.7,2663.4,0.1875]
["bitfinex","ETHUSD",1645476269284,0.93976,2663.7,2663.2,1.70079169]
["bitfinex","ETHUSD",1645476298832,0.04104257,2664.0,2663.1,7.5]
["bitfinex","ETHUSD",1645476342337,4.263108,2662.6,2662.5,5.0]
["bitfinex","ETHUSD",1645476430750,0.747,2659.4,2658.4,0.00189062]
["bitfinex","ETHUSD",1645476460195,1.0,2660.5,2660.2,0.89960315]
["bitfinex","ETHUSD",1645476513842,1.3,2660.7,2660.0,0.86820005]
["bitfinex","ETHUSD",1645476595443,2.33084,2657.5,2656.9,1.02590462]
["bitfinex","ETHUSD",1645476662601,1.17366819,2660.5,2659.9,1.25408964]
["bitfinex","ETHUSD",1645476705903,1.1684463,2660.8,2659.8,1.59620508]
["bitfinex","ETHUSD",1645476785556,0.85807927,2660.9,2659.9,0.33357407]
["bitfinex","ETHUSD",1645476867265,28.0,2655.7,2655.6,4.532e-05]
["bitfinex","ETHUSD",1645476874974,0.89530807,2654.9,2654.5,0.00186053]
["bitfinex","ETHUSD",1645476968920,3.568,2653.6,2652.8,0.00500085]
["bitfinex","ETHUSD",1645477054372,3.3085,2650.7,2650.0,0.00334232]
["bitfinex","ETHUSD",1645477093585,0.1026,2651.7,2651.3,1.08421058]
["bitfinex","ETHUSD",1645477195687,2.1533,2654.6,2653.4,11.47]
["bitfinex","ETHUSD",1645477259097,1.34528201,2652.0,2651.7,0.00160427]
["bitfinex","ETHUSD",1645477289255,2.40923586,2651.1,2650.2,0.00334232]
["bitfinex","ETHUSD",1645477370703,0.94502,2648.2,2647.5,0.948171]
["bitfinex","ETHUSD",1645477438609,1.20327673,2649.5,2649.1,1.35161592]
["bitfinex","ETHUSD",1645477490607,0.00160512,2649.6,2649.1,2.54773881]
["bitfinex","ETHUSD",1645477568263,3.4006,2649.3,2648.5,0.00330911]
["bitfinex","ETHUSD",1645477624428,3.2694,2648.5,2647.8,1.60725774]
["bitfinex","ETHUSD",1645477736124,3.3225,2645.4,2644.4,1.79449989]
["bitfinex","ETHUSD",1645477776634,0.00159227,2646.1,2645.4,0.00323496]
["bitfinex","ETHUSD",1645477839081,3.03097223,2650.0,2649.3,1.0]
["bitfinex","ETHUSD",1645477913992,0.92068171,2652.6,2652.3,0.6]
["bitfinex","ETHUSD",1645477961238,0.00175228,2655.8,2654.7,1.5423815]
["bitfinex","ETHUSD",1645478036554,0.00158983,2656.6,2656.5,0.9415907]
["bitfinex","ETHUSD",1645478117198,3.92443116,2657.1,2656.9,5.517e-05]
["bitfinex","ETHUSD",1645478146003,0.00166581,2658.2,2658.0,1.0]
["bitfinex","ETHUSD",1645478219409,1.4129946,2658.5,2657.8,0.001582]
["bitfinex","ETHUSD",1645478233554,3.4253,2658.7,2658.1,1.59805995]
["bitfinex","ETHUSD",1645478329370,0.00574679,2660.8,2660.0,1.5113378]
["bitfinex","ETHUSD",1645478413175,0.91184503,2661.8,2661.2,1.59630393]
["bitfinex","ETHUSD",1645478481587,1.11687465,2659.3,2659.1,0.00345688]
["bitfinex","ETHUSD",1645478502080,0.95843,2655.9,2655.5,0.13904202]
["bitfinex","ETHUSD",1645478582535,4.1,2659.2,2658.8,1.04072314]
["bitfinex","ETHUSD",1645478641340,0.0018165,2664.7,2664.5,0.91161299]
["bitfinex","ETHUSD",1645478677136,0.00353604,2671.6,2670.9,1.11261707]
["bitfinex","ETHUSD",1645478705888,0.00159975,2677.6,2677.4,0.5]
["bitfinex","ETHUSD",1645478736842,0.9370662,2670.7,2670.3,0.00154899]
["bitfinex","ETHUSD",1645478826004,15.57155249,2669.2,2668.9,0.57049304]
["bitfinex","ETHUSD",1645478871702,11.47,2666.6,2666.5,0.00165381]
["bitfinex","ETHUSD",1645478906204,11.47,2662.7,2661.9,0.3587]
["bitfinex","ETHUSD",1645478920801,12.217,2659.7,2659.6,5.0]
["bitfinex","ETHUSD",1645478982113,0.90453602,2655.3,2654.0,0.75936336]
["bitfinex","ETHUSD",1645479028814,1.89886062,2658.4,2658.3,3.31449457]
["bitfinex","ETHUSD",1645479041316,0.05265727,2657.9,2656.3,3.688]
["bitfinex","ETHUSD",1645479088507,2.15630298,2650.5,2650.3,0.00259937]
["bitfinex","ETHUSD",1645479140823,1.938e-05,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1645479148314,7.44,2656.3,2654.8,2.258]
["bitfinex","ETHUSD",1645479207027,16.5,2652.1,2650.4,0.51134]
["bitfinex","ETHUSD",1645479216972,2.4234,2651.2,2650.2,0.04149491]
["bitfinex","ETHUSD",1645479253927,0.19062057,2647.2,2646.5,1.15971901]
["bitfinex","ETHUSD",1645479304839,0.1895,2638.7,2637.2,5.0]
["bitfinex","ETHUSD",1645479316285,1.8933587,2644.0,2642.7,0.3]
["bitfinex","ETHUSD",1645479349641,0.3,2644.1,2643.7,2.193]
["bitfinex","ETHUSD",1645479380136,1.26814116,2644.5,2644.0,0.1849]
["bitfinex","ETHUSD",1645479447940,0.00114804,2646.2,2645.7,1.2900613]
["bitfinex","ETHUSD",1645479479892,0.00171755,2645.5,2645.0,0.3]
["bitfinex","ETHUSD",1645479547305,1.447,2645.3,2645.1,7.843e-05]
["bitfinex","ETHUSD",1645479656455,0.447,2644.5,2643.5,0.00229307]
["bitfinex","ETHUSD",1645479709659,4.0520368,2637.1,2635.6,0.0016892]
["bitfinex","ETHUSD",1645479722907,0.85567893,2637.6,2636.9,1.03271009]
["bitfinex","ETHUSD",1645479760327,15.0,2624.2,2624.1,1.145e-05]
["bitfinex","ETHUSD",1645479768476,0.191,2619.4,2617.0,3.34639204]
["bitfinex","ETHUSD",1645479801920,4.08319579,2619.3,2618.2,0.13819997]
["bitfinex","ETHUSD",1645479836570,0.00157282,2627.5,2626.5,0.88545471]
["bitfinex","ETHUSD",1645479853281,14.97166634,2627.5,2625.5,1.42289853]
["bitfinex","ETHUSD",1645479893234,0.3,2628.0,2625.8,0.00071714]
["bitfinex","ETHUSD",1645479959726,7.6056,2628.9,2627.6,1.26278532]
["bitfinex","ETHUSD",1645479985339,1.9989167,2627.4,2627.1,1.6161182]
["bitfinex","ETHUSD",1645480027948,2.33915995,2624.0,2623.7,0.0013446]
["bitfinex","ETHUSD",1645480057839,1.4096389,2624.7,2624.1,0.00136102]
["bitfinex","ETHUSD",1645480113687,0.00154925,2629.0,2628.4,1.0]
["bitfinex","ETHUSD",1645480148140,1.10396084,2629.0,2628.4,0.00235112]
["bitfinex","ETHUSD",1645480219393,8.06549996,2627.4,2626.0,0.3028978]
["bitfinex","ETHUSD",1645480275450,0.447,2619.2,2618.5,0.04149492]
["bitfinex","ETHUSD",1645480303601,1.2110125,2617.0,2615.7,0.34754984]
["bitfinex","ETHUSD",1645480332199,0.00159067,2613.3,2613.2,1.02205724]
["bitfinex","ETHUSD",1645480385506,12.3285,2610.9,2609.3,0.5]
["bitfinex","ETHUSD",1645480394007,0.95932,2609.4,2608.0,1.0]
["bitfinex","ETHUSD",1645480430313,0.1913,2614.4,2613.4,1.25980512]
["bitfinex","ETHUSD",1645480442658,2.09817354,2611.3,2610.7,0.01660075]
["bitfinex","ETHUSD",1645480484559,0.13819996,2609.3,2607.5,0.00258933]
["bitfinex","ETHUSD",1645480522064,0.26144598,2607.7,2606.0,0.3]
["bitfinex","ETHUSD",1645480557918,0.0001,2601.9,2600.3,0.5]
["bitfinex","ETHUSD",1645480569778,0.01254717,2596.8,2594.1,0.18367385]
["bitfinex","ETHUSD",1645480600069,4.6585192,2592.3,2589.9,6.023e-05]
["bitfinex","ETHUSD",1645480622979,0.1935,2583.2,2582.6,0.89143591]
["bitfinex","ETHUSD",1645480637475,3.08754662,2590.2,2588.0,5.0]
["bitfinex","ETHUSD",1645480660589,0.01204829,2592.2,2589.1,0.1876]
["bitfinex","ETHUSD",1645480678325,0.09599163,2601.7,2598.8,3.5]
["bitfinex","ETHUSD",1645480714119,0.1925,2596.7,2594.0,3.8]
["bitfinex","ETHUSD",1645480741382,0.52383,2595.9,2594.0,0.3]
["bitfinex","ETHUSD",1645480763784,0.9683372,2584.9,2582.9,0.01216672]
["bitfinex","ETHUSD",1645480793782,3.5,2591.4,2589.0,0.0088644]
["bitfinex","ETHUSD",1645480805835,13.3494,2580.1,2579.0,0.3]
["bitfinex","ETHUSD",1645480831184,7.80725,2578.1,2576.0,0.30142781]
["bitfinex","ETHUSD",1645480843640,0.00221371,2578.7,2578.6,1.07641422]
["bitfinex","ETHUSD",1645480870186,0.68034131,2580.9,2579.5,0.86273512]
["bitfinex","ETHUSD",1645480905891,1.06782626,2580.8,2580.1,4.55207255]
["bitfinex","ETHUSD",1645480914588,1.02207243,2582.6,2581.3,3.5]
["bitfinex","ETHUSD",1645480953091,11.69,2582.5,2580.0,0.13819997]
["bitfinex","ETHUSD",1645480963053,0.5,2582.3,2580.3,3.78160355]
["bitfinex","ETHUSD",1645480992644,18.27935762,2584.0,2583.2,3.5]
["bitfinex","ETHUSD",1645481042506,7.734,2587.0,2585.0,11.69]
["bitfinex","ETHUSD",1645481054805,1.30188612,2585.1,2582.7,3.5]
["bitfinex","ETHUSD",1645481088122,1.128,2584.8,2583.4,3.8]
["bitfinex","ETHUSD",1645481141356,1.1642799,2576.7,2576.3,0.9055225]
["bitfinex","ETHUSD",1645481165559,4.75,2574.5,2573.3,0.92628537]
["bitfinex","ETHUSD",1645481189804,0.13819997,2577.3,2576.0,0.747]
["bitfinex","ETHUSD",1645481198609,1.16645282,2581.5,2581.3,0.447]
["bitfinex","ETHUSD",1645481238367,0.87790584,2590.5,2589.3,0.01274318]
["bitfinex","ETHUSD",1645481271061,9.5637,2590.5,2588.4,3.07659541]
["bitfinex","ETHUSD",1645481280815,0.1928,2592.5,2590.7,2.8953902]
["bitfinex","ETHUSD",1645481320434,0.05,2597.3,2595.5,0.3]
["bitfinex","ETHUSD",1645481352872,0.1922,2602.4,2600.8,3.34885366]
["bitfinex","ETHUSD",1645481362313,0.1922,2601.8,2600.3,1.9236243]
["bitfinex","ETHUSD",1645481399064,0.08166942,2601.5,2600.9,2.88513]
["bitfinex","ETHUSD",1645481412065,1.0,2599.4,2598.8,0.96266]
["bitfinex","ETHUSD",1645481443766,0.0805086,2616.6,2615.4,21.5]
["bitfinex","ETHUSD",1645481480981,3.5,2630.4,2627.6,0.447]
["bitfinex","ETHUSD",1645481489076,1.034968,2625.6,2624.0,0.6]
["bitfinex","ETHUSD",1645481516378,0.01297212,2617.0,2615.0,0.5]
["bitfinex","ETHUSD",1645481539181,1.17527904,2613.4,2613.2,0.90243031]
["bitfinex","ETHUSD",1645481579196,1.12686474,2611.8,2610.6,1.62545492]
["bitfinex","ETHUSD",1645481605890,0.007,2611.3,2610.4,1.0]
["bitfinex","ETHUSD",1645481629793,3.9871,2622.6,2620.3,2.35595]
["bitfinex","ETHUSD",1645481670639,4.957,2617.7,2616.9,0.3]
["bitfinex","ETHUSD",1645481689684,3.21772569,2612.6,2611.6,10.91717457]
["bitfinex","ETHUSD",1645481724242,2.69866536,2612.9,2612.0,1.25744]
["bitfinex","ETHUSD",1645481773698,1.13689781,2606.9,2605.4,0.96266364]
["bitfinex","ETHUSD",1645481778308,1.12573007,2604.3,2603.9,0.00169201]
["bitfinex","ETHUSD",1645481826696,0.13819997,2612.0,2610.3,11.69]
["bitfinex","ETHUSD",1645481882862,6.186e-05,2621.2,2620.2,0.447]
["bitfinex","ETHUSD",1645481891411,0.13415316,2632.1,2629.7,1.447]
["bitfinex","ETHUSD",1645481926159,0.3,2626.1,2625.0,0.13819997]
["bitfinex","ETHUSD",1645481959909,2.98733989,2618.0,2617.4,0.85437869]
["bitfinex","ETHUSD",1645481974411,0.3,2614.5,2613.8,1.01661134]
["bitfinex","ETHUSD",1645482010824,0.45,2621.5,2620.8,0.85675499]
["bitfinex","ETHUSD",1645482038959,0.30845335,2619.0,2618.2,1.25504503]
["bitfinex","ETHUSD",1645482093310,0.7913,2612.3,2611.8,1.17411501]
["bitfinex","ETHUSD",1645482127568,4.6,2612.4,2611.7,0.84801978]
["bitfinex","ETHUSD",1645482169027,2.15853225,2612.6,2612.3,0.00112726]
["bitfinex","ETHUSD",1645482231727,0.747,2608.4,2607.2,0.19333574]
["bitfinex","ETHUSD",1645482258004,0.1923,2600.4,2599.8,1.17540773]
["bitfinex","ETHUSD",1645482282033,0.00126647,2610.9,2610.7,0.3251539]
["bitfinex","ETHUSD",1645482324881,0.86535145,2601.6,2600.0,1.8321]
["bitfinex","ETHUSD",1645482353295,4.139,2606.1,2604.0,3.3723842]
["bitfinex","ETHUSD",1645482392384,0.1925,2594.9,2594.5,0.00091187]
["bitfinex","ETHUSD",1645482412982,1.54446461,2600.1,2599.2,0.00083472]
["bitfinex","ETHUSD",1645482466791,2.92930127,2589.3,2588.6,1.1352391]
["bitfinex","ETHUSD",1645482515949,0.36063441,2595.9,2595.8,12.74933303]
["bitfinex","ETHUSD",1645482535410,0.02174401,2595.2,2595.1,0.87531871]
["bitfinex","ETHUSD",1645482605859,0.104,2593.2,2591.5,0.447]
["bitfinex","ETHUSD",1645482643259,0.6832,2600.3,2599.4,0.962476]
["bitfinex","ETHUSD",1645482651461,12.94,2600.1,2598.9,0.9626494]
["bitfinex","ETHUSD",1645482718365,0.70284372,2600.1,2599.2,1.6]
["bitfinex","ETHUSD",1645482737421,0.70284372,2600.0,2599.4,0.96222]
["bitfinex","ETHUSD",1645482780326,0.00116131,2605.6,2605.4,18.437]
["bitfinex","ETHUSD",1645482863421,1.6,2611.4,2610.2,0.10694359]
["bitfinex","ETHUSD",1645482896677,0.747,2610.0,2608.6,6.944]
["bitfinex","ETHUSD",1645482959077,7.44,2613.3,2613.1,11.69]
["bitfinex","ETHUSD",1645483049291,1.00556177,2617.4,2615.9,0.54299163]
["bitfinex","ETHUSD",1645483092295,3.5,2615.3,2614.3,1.62328683]
["bitfinex","ETHUSD",1645483119047,3.947,2603.8,2601.7,0.192]
["bitfinex","ETHUSD",1645483134147,12.65106,2604.6,2604.2,0.00201227]
["bitfinex","ETHUSD",1645483193552,0.20377085,2615.1,2612.9,0.95695]
["bitfinex","ETHUSD",1645483244964,14.13876347,2616.3,2616.0,0.148856]
["bitfinex","ETHUSD",1645483261454,1.0,2614.0,2612.5,1.95726]
["bitfinex","ETHUSD",1645483324806,0.6758696,2612.7,2611.6,0.00285349]
["bitfinex","ETHUSD",1645483341810,2.647277,2612.7,2611.8,0.00261014]
["bitfinex","ETHUSD",1645483407015,0.9714074,2612.6,2611.7,1.6275265]
["bitfinex","ETHUSD",1645483477481,0.3,2603.5,2603.0,0.3]
["bitfinex","ETHUSD",1645483497929,1.0,2600.5,2600.0,0.001]
["bitfinex","ETHUSD",1645483533744,1.525e-05,2603.6,2602.9,11.882]
["bitfinex","ETHUSD",1645483582885,0.05,2618.1,2617.9,1.0]
["bitfinex","ETHUSD",1645483590289,5.2371193,2635.3,2634.1,0.3]
["bitfinex","ETHUSD",1645483610260,1.2498,2627.1,2625.5,1.059]
["bitfinex","ETHUSD",1645483630194,0.39873055,2622.8,2621.9,0.01192583]
["bitfinex","ETHUSD",1645483702593,0.459,2618.8,2617.9,4.60126945]
["bitfinex","ETHUSD",1645483738248,28.249,2623.0,2621.9,4.60126945]
["bitfinex","ETHUSD",1645483753647,13.449,2622.1,2622.0,4.382e-05]
["bitfinex","ETHUSD",1645483811055,0.5,2619.2,2618.4,4.40736399]
["bitfinex","ETHUSD",1645483814256,7.44,2620.2,2619.1,4.40736399]
["bitfinex","ETHUSD",1645483862011,0.459,2620.7,2619.7,4.40736399]
["bitfinex","ETHUSD",1645483906723,0.00518391,2624.3,2623.5,0.3]
["bitfinex","ETHUSD",1645483914513,0.459,2629.8,2628.5,3.9]
["bitfinex","ETHUSD",1645483965319,0.0049884,2627.3,2626.2,3.40736399]
["bitfinex","ETHUSD",1645484010521,6.86,2635.2,2634.5,0.04433703]
["bitfinex","ETHUSD",1645484021875,1.43819997,2631.4,2631.2,2.42522451]
["bitfinex","ETHUSD",1645484056514,0.5,2627.6,2626.5,2.10667805]
["bitfinex","ETHUSD",1645484074271,1.148,2623.1,2621.7,14.04717805]
["bitfinex","ETHUSD",1645484115230,1.7106242,2625.1,2624.6,1.31086056]
["bitfinex","ETHUSD",1645484158275,0.757,2623.8,2623.4,2.04902083]
["bitfinex","ETHUSD",1645484222031,1.15,2624.0,2622.8,1.1905]
["bitfinex","ETHUSD",1645484280133,0.55,2626.7,2625.3,0.5]
["bitfinex","ETHUSD",1645484317439,1.16215721,2626.3,2625.7,2.04803534]
["bitfinex","ETHUSD",1645484358349,0.6925,2622.5,2622.2,1.99803534]
["bitfinex","ETHUSD",1645484394453,13.40399163,2623.1,2621.5,1.99647508]
["bitfinex","ETHUSD",1645484419296,2.3688091,2620.6,2619.6,1.15529991]
["bitfinex","ETHUSD",1645484457116,5.0,2631.7,2630.0,0.05878933]
["bitfinex","ETHUSD",1645484469854,2.98694388,2627.1,2624.7,0.01299886]
["bitfinex","ETHUSD",1645484496195,0.01230006,2625.2,2622.6,0.458]
["bitfinex","ETHUSD",1645484527557,0.1908,2622.9,2620.6,0.01226476]
["bitfinex","ETHUSD",1645484536854,0.1905,2625.7,2623.2,3.5]
["bitfinex","ETHUSD",1645484572849,2.8599966,2626.0,2625.0,0.72519999]
["bitfinex","ETHUSD",1645484609011,1.13729622,2620.5,2619.1,11.61]
["bitfinex","ETHUSD",1645484617354,1.3,2620.1,2618.7,0.00240856]
["bitfinex","ETHUSD",1645484656965,1.2552054,2619.6,2619.0,0.3]
["bitfinex","ETHUSD",1645484683615,0.3,2620.2,2618.7,1.62034278]
["bitfinex","ETHUSD",1645484701168,0.9543289,2622.4,2621.3,0.3531]
["bitfinex","ETHUSD",1645484740563,0.9539087,2622.7,2621.9,0.3]
["bitfinex","ETHUSD",1645484769178,3.8,2623.9,2622.1,7.8781]
["bitfinex","ETHUSD",1645484788619,0.00442497,2628.1,2626.9,13.43770059]
["bitfinex","ETHUSD",1645484828572,12.84699599,2625.7,2624.1,7.44]
["bitfinex","ETHUSD",1645484851968,0.3,2629.4,2628.1,1.16559998]
["bitfinex","ETHUSD",1645484879024,1.73304997,2629.1,2627.6,1.08040856]
["bitfinex","ETHUSD",1645484892237,1.27474442,2627.7,2626.5,2.02341094]
["bitfinex","ETHUSD",1645484945125,11.61,2626.1,2624.6,0.3]
["bitfinex","ETHUSD",1645484985883,0.3,2624.5,2623.1,1.9535051]
["bitfinex","ETHUSD",1645485015389,1.05004428,2624.8,2623.4,0.3]
["bitfinex","ETHUSD",1645485049338,0.1907,2622.5,2620.7,6.9864746]
["bitfinex","ETHUSD",1645485084479,0.1908,2620.3,2618.1,0.00256728]
["bitfinex","ETHUSD",1645485095544,0.3,2617.2,2615.9,0.00261364]
["bitfinex","ETHUSD",1645485135698,1.1478262,2615.9,2615.1,0.90442212]
["bitfinex","ETHUSD",1645485147941,0.3,2616.7,2615.8,0.96376141]
["bitfinex","ETHUSD",1645485190795,1.2582652,2611.9,2611.7,1.73286278]
["bitfinex","ETHUSD",1645485241791,1.16811952,2609.4,2608.7,0.00744371]
["bitfinex","ETHUSD",1645485276456,0.9602218,2606.5,2605.0,5.0]
["bitfinex","ETHUSD",1645485296062,1.87743322,2609.0,2608.1,16.61]
["bitfinex","ETHUSD",1645485303758,0.1913,2612.9,2609.9,3.83071]
["bitfinex","ETHUSD",1645485358452,0.1918,2607.0,2606.5,0.81608949]
["bitfinex","ETHUSD",1645485380453,0.35,2608.8,2607.4,0.00222148]
["bitfinex","ETHUSD",1645485388451,0.13819997,2606.9,2605.1,0.00245788]
["bitfinex","ETHUSD",1645485442304,1.06667219,2603.1,2602.4,0.00398124]
["bitfinex","ETHUSD",1645485470264,0.457,2598.2,2597.6,1.12658418]
["bitfinex","ETHUSD",1645485485762,11.8025,2596.0,2595.7,2.565e-05]
["bitfinex","ETHUSD",1645485528122,0.0008,2602.7,2601.4,0.1381]
["bitfinex","ETHUSD",1645485532913,0.76395,2601.0,2597.8,2.7339]
["bitfinex","ETHUSD",1645485580019,0.957,2593.6,2592.3,0.05584681]
["bitfinex","ETHUSD",1645485624625,0.457,2597.3,2596.3,0.00118169]
["bitfinex","ETHUSD",1645485636070,1.03108694,2595.9,2595.2,0.0209]
["bitfinex","ETHUSD",1645485676622,3.62083446,2594.5,2592.6,0.8991747]
["bitfinex","ETHUSD",1645485716580,1.16536997,2581.4,2580.7,0.00225931]
["bitfinex","ETHUSD",1645485727332,12.47007661,2579.8,2578.6,0.00224436]
["bitfinex","ETHUSD",1645485756188,1.3453,2577.6,2576.2,5.0]
["bitfinex","ETHUSD",1645485773735,3.5,2576.7,2575.4,0.0501]
["bitfinex","ETHUSD",1645485805533,0.13819997,2574.9,2573.5,0.54032542]
["bitfinex","ETHUSD",1645485828881,0.5,2575.9,2575.2,1.14371843]
["bitfinex","ETHUSD",1645485847731,0.70486279,2580.3,2579.3,0.09148617]
["bitfinex","ETHUSD",1645485868391,1.1312,2584.9,2582.8,0.23433049]
["bitfinex","ETHUSD",1645485890891,2.8799,2584.4,2582.3,1.93752]
["bitfinex","ETHUSD",1645485925036,1.09407031,2587.7,2586.8,0.8389011]
["bitfinex","ETHUSD",1645485940045,3.63819997,2588.0,2586.1,1.22114736]
["bitfinex","ETHUSD",1645485969645,1.14686214,2588.9,2588.6,0.3]
["bitfinex","ETHUSD",1645486005149,0.96376,2596.2,2595.3,3.69585469]
["bitfinex","ETHUSD",1645486017895,1.26512,2592.7,2591.8,1.93185236]
["bitfinex","ETHUSD",1645486054103,0.96334915,2585.8,2584.2,0.71895626]
["bitfinex","ETHUSD",1645486095559,3.4963,2582.2,2581.0,11.61]
["bitfinex","ETHUSD",1645486104765,2.46757069,2583.0,2582.6,1.06116097]
["bitfinex","ETHUSD",1645486155956,0.96737,2586.4,2585.1,0.20395994]
["bitfinex","ETHUSD",1645486187959,1.93426,2587.3,2586.3,0.3472]
["bitfinex","ETHUSD",1645486203364,0.96814,2584.8,2584.0,0.99127019]
["bitfinex","ETHUSD",1645486239866,2.4439484,2575.6,2573.7,0.001714]
["bitfinex","ETHUSD",1645486263917,3.8831221,2577.9,2576.2,0.00169455]
["bitfinex","ETHUSD",1645486280628,3.1035645,2580.7,2579.1,0.87686159]
["bitfinex","ETHUSD",1645486319323,2.9081166,2581.3,2580.8,11.91]
["bitfinex","ETHUSD",1645486350773,0.8539755,2590.9,2589.1,3.5]
["bitfinex","ETHUSD",1645486373878,2.44207142,2588.6,2587.2,1.193]
["bitfinex","ETHUSD",1645486402877,7.9e-06,2592.4,2592.3,11.61]
["bitfinex","ETHUSD",1645486430825,0.00145568,2594.6,2593.5,0.96753137]
["bitfinex","ETHUSD",1645486468220,0.01982284,2594.8,2594.3,0.18749037]
["bitfinex","ETHUSD",1645486483425,0.96582,2590.5,2589.5,0.05058969]
["bitfinex","ETHUSD",1645486525282,0.96631,2589.9,2589.3,0.05]
["bitfinex","ETHUSD",1645486567885,1.02237144,2584.9,2584.2,0.85961832]
["bitfinex","ETHUSD",1645486580734,0.1935,2583.5,2582.4,0.06]
["bitfinex","ETHUSD",1645486610239,0.13819997,2579.8,2578.6,0.00162696]
["bitfinex","ETHUSD",1645486640247,3.5,2573.6,2571.6,5.0]
["bitfinex","ETHUSD",1645486646942,0.97329,2571.3,2570.6,0.9788992]
["bitfinex","ETHUSD",1645486681996,0.3883,2579.4,2577.9,0.05696514]
["bitfinex","ETHUSD",1645486711193,0.25,2577.1,2575.4,0.21856302]
["bitfinex","ETHUSD",1645486726591,4.92872453,2579.2,2577.4,3.67108584]
["bitfinex","ETHUSD",1645486762898,3.40949,2581.6,2579.1,1.1635177]
["bitfinex","ETHUSD",1645486792406,1.09101285,2580.3,2578.0,3.8]
["bitfinex","ETHUSD",1645486814556,0.70200167,2580.5,2578.8,0.01813871]
["bitfinex","ETHUSD",1645486825000,7.44,2583.7,2582.5,0.1935]
["bitfinex","ETHUSD",1645486886258,1.69456618,2576.9,2575.7,1.32131038]
["bitfinex","ETHUSD",1645486914518,1.13975301,2580.3,2578.8,0.1938]
["bitfinex","ETHUSD",1645486932656,9.26967614,2586.3,2584.3,0.01219323]
["bitfinex","ETHUSD",1645486957818,1.18139775,2582.1,2581.0,0.91215382]
["bitfinex","ETHUSD",1645487000667,0.20096571,2577.2,2575.6,0.3805]
["bitfinex","ETHUSD",1645487014359,8.0602,2576.3,2576.0,1.1296661]
["bitfinex","ETHUSD",1645487046972,146.9664294,2577.1,2577.0,396.35730808]
["bitfinex","ETHUSD",1645487057032,72.4337189,2577.1,2577.0,269.06516411]
["bitfinex","ETHUSD",1645487101215,8.5172,2577.1,2577.0,142.44890936]
["bitfinex","ETHUSD",1645487150471,2.90026163,2580.2,2579.9,1.10397863]
["bitfinex","ETHUSD",1645487162825,1.2695514,2582.6,2582.1,0.94261151]
["bitfinex","ETHUSD",1645487198426,8.9607,2580.2,2578.8,0.01265876]
["bitfinex","ETHUSD",1645487213537,1.5324513,2580.2,2578.4,4.12312968]
["bitfinex","ETHUSD",1645487241891,7.7847,2569.3,2568.9,0.98997463]
["bitfinex","ETHUSD",1645487283686,8.5067,2579.2,2578.6,5.140612]
["bitfinex","ETHUSD",1645487296328,0.90602763,2579.6,2578.8,1.82598365]
["bitfinex","ETHUSD",1645487327432,0.9706083,2580.3,2579.2,3.313]
["bitfinex","ETHUSD",1645487379741,0.09599163,2589.9,2587.6,0.5860259]
["bitfinex","ETHUSD",1645487392452,0.457,2587.4,2585.5,14.17794464]
["bitfinex","ETHUSD",1645487432239,2.07328165,2584.5,2582.3,7.45280649]
["bitfinex","ETHUSD",1645487464284,8.7417,2581.2,2579.8,7.44]
["bitfinex","ETHUSD",1645487506351,15.5,2572.7,2572.1,0.00134398]
["bitfinex","ETHUSD",1645487523139,3.42185433,2567.1,2566.1,1.6530484]
["bitfinex","ETHUSD",1645487558643,1.11983475,2567.7,2566.7,0.00125787]
["bitfinex","ETHUSD",1645487604363,4.14735261,2570.5,2568.9,2.9218136]
["bitfinex","ETHUSD",1645487611945,0.89227414,2567.9,2567.2,0.94792471]
["bitfinex","ETHUSD",1645487658693,0.85299163,2572.6,2571.7,1.06860214]
["bitfinex","ETHUSD",1645487709753,0.00150714,2567.7,2567.2,0.3]
["bitfinex","ETHUSD",1645487726304,1.07601454,2570.0,2569.4,0.99568917]
["bitfinex","ETHUSD",1645487772705,0.194,2577.4,2575.7,0.01246992]
["bitfinex","ETHUSD",1645487808156,1.10011497,2575.4,2573.8,7.44]
["bitfinex","ETHUSD",1645487841008,0.93756918,2576.7,2575.2,0.194]
["bitfinex","ETHUSD",1645487873154,1.2311,2584.0,2581.8,11.88]
["bitfinex","ETHUSD",1645487894518,0.00649109,2582.5,2580.3,0.38773]
["bitfinex","ETHUSD",1645487894711,0.1933,2582.4,2580.4,0.1935]
["bitfinex","ETHUSD",1645487894968,0.00649109,2582.3,2580.8,0.94150495]
["bitfinex","ETHUSD",1645487895167,0.1933,2582.2,2580.8,0.94150495]
["bitfinex","ETHUSD",1645487895369,0.1933,2582.2,2580.3,0.38773]
["bitfinex","ETHUSD",1645487895569,0.1933,2582.2,2580.1,0.38773]
["bitfinex","ETHUSD",1645487895570,0.01267511,2582.0,2580.1,0.38773]
["bitfinex","ETHUSD",1645487895766,0.01267511,2582.0,2580.0,0.1937]
["bitfinex","ETHUSD",1645487895767,0.1933,2581.9,2580.0,0.1937]
["bitfinex","ETHUSD",1645487895966,0.00649109,2581.8,2580.1,0.38773]
["bitfinex","ETHUSD",1645487896169,0.00649109,2581.8,2579.5,7.44]
["bitfinex","ETHUSD",1645487896170,43.5,2581.8,2579.5,7.44]
["bitfinex","ETHUSD",1645487896369,0.93730709,2579.1,2578.8,3.0]
["bitfinex","ETHUSD",1645487896570,0.93730709,2579.1,2578.4,1.1070933]
["bitfinex","ETHUSD",1645487896571,0.93730709,2579.1,2578.4,0.7193633]
["bitfinex","ETHUSD",1645487896770,0.93730709,2579.1,2577.5,7.44]
["bitfinex","ETHUSD",1645487896771,0.55299163,2579.0,2577.5,7.44]
["bitfinex","ETHUSD",1645487896969,0.55299163,2579.0,2577.1,0.9706115]
["bitfinex","ETHUSD",1645487897168,0.1938,2578.9,2577.0,7.44]
["bitfinex","ETHUSD",1645487897370,0.457,2578.8,2577.0,7.44]
["bitfinex","ETHUSD",1645487897570,0.457,2578.8,2576.7,0.20259258]
["bitfinex","ETHUSD",1645487897571,0.1938,2578.7,2576.7,0.20259258]
["bitfinex","ETHUSD",1645487897769,0.01237285,2578.5,2576.7,0.20259258]
["bitfinex","ETHUSD",1645487897973,0.6508,2578.4,2576.7,0.20259258]
["bitfinex","ETHUSD",1645487898173,5.6508,2578.4,2576.5,1.1711]
["bitfinex","ETHUSD",1645487898373,5.6508,2578.4,2576.2,7.44]
["bitfinex","ETHUSD",1645487898374,1.0,2578.3,2576.2,7.44]
["bitfinex","ETHUSD",1645487898571,1.0,2578.3,2576.3,1.64746263]
["bitfinex","ETHUSD",1645487898572,0.9713135,2577.9,2576.3,1.64746263]
["bitfinex","ETHUSD",1645487898807,0.651,2577.8,2576.4,0.94702572]
["bitfinex","ETHUSD",1645487899007,0.457,2578.0,2576.5,1.64746263]
["bitfinex","ETHUSD",1645487899210,0.957,2578.0,2576.5,1.64746263]
["bitfinex","ETHUSD",1645487899413,0.957,2578.0,2576.6,0.38773]
["bitfinex","ETHUSD",1645487899607,0.457,2578.0,2576.7,1.64746263]
["bitfinex","ETHUSD",1645487900106,0.457,2578.0,2576.8,12.18]
["bitfinex","ETHUSD",1645487900306,0.1938,2578.8,2576.7,0.1938]
["bitfinex","ETHUSD",1645487900509,0.9712263,2578.0,2576.4,1.0]
["bitfinex","ETHUSD",1645487900707,1.4282263,2578.0,2576.3,0.38773]
["bitfinex","ETHUSD",1645487900906,1.1449365,2577.9,2577.1,0.89975429]
["bitfinex","ETHUSD",1645487901104,1.1449365,2577.9,2576.4,1.64741689]
["bitfinex","ETHUSD",1645487901105,1.1449365,2577.9,2576.4,3.5]
["bitfinex","ETHUSD",1645487901309,0.9509365,2577.9,2576.4,3.5]
["bitfinex","ETHUSD",1645487901509,0.9509365,2577.9,2576.1,4.08173]
["bitfinex","ETHUSD",1645487901707,2.1161992,2577.9,2576.2,1.64747839]
["bitfinex","ETHUSD",1645487901906,5.0,2577.7,2576.2,1.64747839]
["bitfinex","ETHUSD",1645487902210,0.88848883,2576.5,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487902459,0.194,2577.6,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487902460,0.457,2577.1,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487902661,6.5023,2577.7,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487902662,0.457,2577.4,2575.9,7.44]
["bitfinex","ETHUSD",1645487902866,6.5023,2577.7,2576.0,3.5]
["bitfinex","ETHUSD",1645487902867,0.5,2576.6,2576.0,3.5]
["bitfinex","ETHUSD",1645487903163,0.5,2576.6,2575.9,7.44]
["bitfinex","ETHUSD",1645487903360,0.5,2576.6,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487903562,0.194,2577.5,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487903762,0.9714328,2577.4,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487903962,0.194,2577.3,2575.7,1.05014375]
["bitfinex","ETHUSD",1645487904163,0.194,2577.3,2576.1,1.11960286]
["bitfinex","ETHUSD",1645487904164,1.02032893,2576.9,2576.1,1.11960286]
["bitfinex","ETHUSD",1645487904369,1.02032893,2576.9,2575.0,11.56262534]
["bitfinex","ETHUSD",1645487904370,1.02032893,2576.9,2573.3,0.59005125]
["bitfinex","ETHUSD",1645487904371,5.01215297,2576.2,2573.3,0.59005125]
["bitfinex","ETHUSD",1645487904567,5.01215297,2576.2,2571.6,1.4533976]
["bitfinex","ETHUSD",1645487904568,5.0,2573.4,2571.6,1.4533976]
["bitfinex","ETHUSD",1645487904767,5.0,2572.3,2571.1,0.72189054]
["bitfinex","ETHUSD",1645487904964,5.0,2572.3,2570.2,0.135627]
["bitfinex","ETHUSD",1645487904965,13.0,2571.8,2570.2,0.135627]
["bitfinex","ETHUSD",1645487905264,1.03844599,2571.5,2570.5,0.135627]
["bitfinex","ETHUSD",1645487905463,1.03844599,2571.5,2569.2,1.4435657]
["bitfinex","ETHUSD",1645487905464,0.16078917,2570.4,2570.1,43.15526038]
["bitfinex","ETHUSD",1645487905671,3.113808,2570.9,2570.1,43.15526038]
["bitfinex","ETHUSD",1645487905672,3.113808,2570.9,2570.3,0.00134913]
["bitfinex","ETHUSD",1645487905863,0.1943,2571.4,2570.1,35.17218738]
["bitfinex","ETHUSD",1645487905864,16.113808,2570.3,2570.1,35.17218738]
["bitfinex","ETHUSD",1645487906063,19.6675,2570.2,2570.1,33.9337277]
["bitfinex","ETHUSD",1645487906324,19.6675,2570.2,2567.6,0.96236046]
["bitfinex","ETHUSD",1645487906325,0.45109548,2570.1,2568.3,0.00134913]
["bitfinex","ETHUSD",1645487906519,0.45109548,2570.1,2567.4,0.06]
["bitfinex","ETHUSD",1645487906520,5.72846045,2569.2,2567.4,0.06]
["bitfinex","ETHUSD",1645487906719,7.79276045,2569.2,2567.4,0.06]
["bitfinex","ETHUSD",1645487906917,0.3,2570.2,2567.4,0.06]
["bitfinex","ETHUSD",1645487906918,0.457,2569.4,2568.6,5.0]
["bitfinex","ETHUSD",1645487907115,0.89741792,2571.9,2568.6,5.0]
["bitfinex","ETHUSD",1645487907116,0.457,2570.0,2568.7,0.01389854]
["bitfinex","ETHUSD",1645487907316,0.457,2570.1,2569.2,0.05058969]
["bitfinex","ETHUSD",1645487907515,0.16196765,2570.2,2569.3,0.01210212]
["bitfinex","ETHUSD",1645487907717,0.457,2570.9,2569.3,0.01210212]
["bitfinex","ETHUSD",1645487907917,0.457,2570.9,2569.4,0.04945285]
["bitfinex","ETHUSD",1645487908117,0.1945,2571.8,2569.4,0.04945285]
["bitfinex","ETHUSD",1645487908118,0.457,2571.5,2569.8,5.0]
["bitfinex","ETHUSD",1645487908320,0.457,2571.5,2569.4,0.04945285]
["bitfinex","ETHUSD",1645487908321,0.457,2571.5,2569.9,0.20769347]
["bitfinex","ETHUSD",1645487908520,0.457,2571.5,2570.0,0.00134913]
["bitfinex","ETHUSD",1645487908721,0.457,2571.5,2570.0,0.04604231]
["bitfinex","ETHUSD",1645487908722,0.1943,2571.4,2570.0,0.04604231]
["bitfinex","ETHUSD",1645487909021,0.457,2571.3,2570.1,0.04547388]
["bitfinex","ETHUSD",1645487909218,0.457,2571.3,2569.8,0.04717915]
["bitfinex","ETHUSD",1645487909418,1.1685425,2571.2,2569.4,0.04945285]
["bitfinex","ETHUSD",1645487909618,0.457,2571.1,2569.4,0.04945285]
["bitfinex","ETHUSD",1645487909817,0.1945,2571.0,2569.1,0.00134913]
["bitfinex","ETHUSD",1645487910056,0.15226344,2571.2,2569.1,0.05250725]
["bitfinex","ETHUSD",1645487910256,1.0,2571.5,2569.2,0.09599163]
["bitfinex","ETHUSD",1645487910477,1.0,2571.5,2570.1,0.93176617]
["bitfinex","ETHUSD",1645487910478,0.457,2571.4,2570.1,0.93176617]
["bitfinex","ETHUSD",1645487910657,3.70684633,2571.3,2569.3,0.05002127]
["bitfinex","ETHUSD",1645487910861,3.70684633,2571.3,2570.2,0.04490546]
["bitfinex","ETHUSD",1645487910862,0.3,2571.0,2570.2,0.04490546]
["bitfinex","ETHUSD",1645487911056,6.457,2571.2,2569.1,0.05115812]
["bitfinex","ETHUSD",1645487911057,0.6515,2570.9,2569.1,0.05115812]
["bitfinex","ETHUSD",1645487911258,1.0,2571.2,2569.1,0.05115812]
["bitfinex","ETHUSD",1645487911259,0.457,2570.8,2569.1,0.05115812]
["bitfinex","ETHUSD",1645487911457,0.01254633,2571.3,2569.1,0.05115812]
["bitfinex","ETHUSD",1645487911458,0.38296481,2570.9,2569.1,0.09599163]
["bitfinex","ETHUSD",1645487911657,1.13819997,2571.7,2570.0,1.09525742]
["bitfinex","ETHUSD",1645487911658,0.6515,2571.5,2570.0,1.09525742]
["bitfinex","ETHUSD",1645487912061,0.6515,2571.5,2570.1,0.0468181]
["bitfinex","ETHUSD",1645487912062,3.5,2571.4,2570.1,0.0468181]
["bitfinex","ETHUSD",1645487912257,0.6513,2571.3,2570.1,0.04547388]
["bitfinex","ETHUSD",1645487912458,0.6513,2571.3,2568.1,5.0]
["bitfinex","ETHUSD",1645487912459,1.6513,2571.3,2570.2,0.04490546]
["bitfinex","ETHUSD",1645487912666,0.3,2571.0,2568.6,0.0661658]
["bitfinex","ETHUSD",1645487912858,0.6515,2570.9,2568.6,0.01216557]
["bitfinex","ETHUSD",1645487913058,0.6515,2570.9,2569.9,1.16650758]
["bitfinex","ETHUSD",1645487913059,0.457,2570.9,2569.9,1.16650758]
["bitfinex","ETHUSD",1645487913259,3.6945,2571.2,2569.9,1.16650758]
["bitfinex","ETHUSD",1645487913260,0.1945,2571.2,2569.9,1.16650758]
["bitfinex","ETHUSD",1645487913463,0.1945,2571.2,2570.0,0.04738653]
["bitfinex","ETHUSD",1645487914016,0.1945,2571.2,2569.5,0.00134422]
["bitfinex","ETHUSD",1645487914017,0.01242939,2570.4,2569.5,0.00134422]
["bitfinex","ETHUSD",1645487914213,0.9743373,2570.2,2568.7,0.00134422]
["bitfinex","ETHUSD",1645487914412,0.9743373,2570.2,2568.3,0.00134422]
["bitfinex","ETHUSD",1645487914413,0.6515,2570.1,2568.3,0.00134422]
["bitfinex","ETHUSD",1645487914613,0.6515,2570.1,2568.0,11.88]
["bitfinex","ETHUSD",1645487914812,0.15618319,2570.2,2569.4,1.1810737]
["bitfinex","ETHUSD",1645487915013,0.6515,2570.7,2569.4,1.1810737]
["bitfinex","ETHUSD",1645487915215,0.9684378,2573.2,2569.4,1.1810737]
["bitfinex","ETHUSD",1645487915216,0.14850586,2572.6,2570.5,1.0]
["bitfinex","ETHUSD",1645487915414,7.7774,2572.5,2570.6,5.0]
["bitfinex","ETHUSD",1645487915619,7.7774,2572.5,2570.7,0.1943]
["bitfinex","ETHUSD",1645487915815,7.7774,2572.5,2571.4,0.8936532]
["bitfinex","ETHUSD",1645487916016,7.7774,2572.5,2570.8,11.88]
["bitfinex","ETHUSD",1645487916017,7.7774,2572.5,2571.2,0.457]
["bitfinex","ETHUSD",1645487916216,0.1943,2572.4,2571.2,0.00134422]
["bitfinex","ETHUSD",1645487916414,0.1943,2572.4,2569.9,6.716]
["bitfinex","ETHUSD",1645487916415,0.20660456,2572.4,2571.0,0.457]
["bitfinex","ETHUSD",1645487916616,0.20660456,2572.4,2571.0,0.45834422]
["bitfinex","ETHUSD",1645487916814,7.7774,2572.5,2571.1,0.00134422]
["bitfinex","ETHUSD",1645487917013,7.7774,2572.5,2571.2,0.457]
["bitfinex","ETHUSD",1645487917459,7.7774,2572.5,2571.2,0.45834422]
["bitfinex","ETHUSD",1645487918060,7.7774,2572.5,2571.6,0.5605]
["bitfinex","ETHUSD",1645487918259,7.7774,2572.5,2571.0,0.6]
["bitfinex","ETHUSD",1645487918260,7.78971762,2572.5,2571.1,0.1943]
["bitfinex","ETHUSD",1645487918460,7.78971762,2572.5,2571.3,0.00133789]
["bitfinex","ETHUSD",1645487918859,7.78971762,2572.5,2570.9,0.00133789]
["bitfinex","ETHUSD",1645487919060,7.78971762,2572.5,2570.2,5.716]
["bitfinex","ETHUSD",1645487919262,8.76267762,2572.5,2570.3,12.92223789]
["bitfinex","ETHUSD",1645487919463,8.76267762,2572.5,2571.0,0.3]
["bitfinex","ETHUSD",1645487919464,8.75036,2572.5,2571.0,0.3]
["bitfinex","ETHUSD",1645487919660,8.75036,2572.5,2571.2,11.88]
["bitfinex","ETHUSD",1645487919860,8.75036,2572.5,2571.4,11.88]
["bitfinex","ETHUSD",1645487920060,8.75036,2572.5,2571.5,0.457]
["bitfinex","ETHUSD",1645487920260,8.75036,2572.5,2571.6,0.457]
["bitfinex","ETHUSD",1645487920261,7.7774,2572.5,2571.6,0.457]
["bitfinex","ETHUSD",1645487920664,5.0,2572.2,2571.3,0.91543279]
["bitfinex","ETHUSD",1645487920863,5.0,2572.2,2570.6,0.00133789]
["bitfinex","ETHUSD",1645487920864,3.5,2572.1,2570.6,0.00133789]
["bitfinex","ETHUSD",1645487921062,0.01222463,2571.8,2570.6,0.00133789]
["bitfinex","ETHUSD",1645487921315,0.1943,2571.7,2570.6,0.00133789]
["bitfinex","ETHUSD",1645487921515,5.0,2571.3,2570.3,0.00133789]
["bitfinex","ETHUSD",1645487921713,1.9736175,2571.9,2569.8,0.457]
["bitfinex","ETHUSD",1645487921714,0.4943,2571.8,2569.8,0.457]
["bitfinex","ETHUSD",1645487921911,0.4943,2571.8,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487922111,0.3,2571.8,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487922613,0.3,2572.0,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487922813,0.6,2571.9,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487923012,5.4943,2572.2,2571.0,0.8852768]
["bitfinex","ETHUSD",1645487923213,0.3,2572.0,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487923513,0.1943,2571.9,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487923918,0.1943,2572.1,2571.0,0.88393891]
["bitfinex","ETHUSD",1645487924114,10.6981363,2572.5,2571.2,11.88]
["bitfinex","ETHUSD",1645487924115,0.1943,2572.4,2571.2,11.88]
["bitfinex","ETHUSD",1645487924315,7.7774,2572.5,2572.0,0.3]
["bitfinex","ETHUSD",1645487924713,7.7774,2572.5,2571.6,0.00133789]
["bitfinex","ETHUSD",1645487924957,7.7774,2572.5,2571.7,0.87739905]
["bitfinex","ETHUSD",1645487925560,7.7774,2572.5,2571.7,1.33439905]
["bitfinex","ETHUSD",1645487925759,7.7774,2572.5,2571.8,11.88]
["bitfinex","ETHUSD",1645487926462,7.7774,2572.5,2572.0,11.88]
["bitfinex","ETHUSD",1645487926660,7.7774,2572.5,2572.0,12.18]
["bitfinex","ETHUSD",1645487927261,7.7774,2572.5,2572.2,11.88]
["bitfinex","ETHUSD",1645487927461,0.1943,2573.5,2572.2,11.88]
["bitfinex","ETHUSD",1645487927462,1.1671345,2573.5,2572.2,11.88]
["bitfinex","ETHUSD",1645487927662,0.135627,2573.6,2572.4,11.88]
["bitfinex","ETHUSD",1645487927869,0.135627,2573.6,2572.4,12.337]
["bitfinex","ETHUSD",1645487928061,0.135627,2573.6,2572.4,11.88]
["bitfinex","ETHUSD",1645487928265,0.1443,2573.5,2572.4,11.88]
["bitfinex","ETHUSD",1645487928462,5.0,2573.4,2573.1,1.02081906]
["bitfinex","ETHUSD",1645487928733,5.0,2573.4,2572.1,11.88]
["bitfinex","ETHUSD",1645487928734,0.23494906,2572.9,2572.1,11.88]
["bitfinex","ETHUSD",1645487929731,0.23494906,2572.9,2572.8,13.07370639]
["bitfinex","ETHUSD",1645487929933,2.0809508,2574.1,2572.9,1.5]
["bitfinex","ETHUSD",1645487930133,0.329827,2574.1,2573.0,11.88]
["bitfinex","ETHUSD",1645487930332,0.135627,2574.5,2573.0,12.337]
["bitfinex","ETHUSD",1645487930531,0.1942,2574.4,2573.0,12.337]
["bitfinex","ETHUSD",1645487930732,0.1942,2574.5,2573.0,12.337]
["bitfinex","ETHUSD",1645487930937,0.1942,2574.5,2573.9,0.87391587]
["bitfinex","ETHUSD",1645487931136,0.972575,2574.2,2573.9,0.87391587]
["bitfinex","ETHUSD",1645487931433,0.3,2574.2,2573.9,0.87391587]
["bitfinex","ETHUSD",1645487931636,0.1942,2574.7,2574.0,11.88]
["bitfinex","ETHUSD",1645487931834,0.1942,2575.0,2574.0,11.88]
["bitfinex","ETHUSD",1645487932038,5.0,2575.1,2574.6,1.10789995]
["bitfinex","ETHUSD",1645487932233,5.0,2575.1,2574.6,0.57088331]
["bitfinex","ETHUSD",1645487932663,5.0,2574.8,2573.0,11.88]
["bitfinex","ETHUSD",1645487932866,0.3,2574.0,2573.3,0.457]
["bitfinex","ETHUSD",1645487933067,0.01224479,2574.7,2573.0,0.457]
["bitfinex","ETHUSD",1645487933265,0.1942,2574.6,2573.0,0.457]
["bitfinex","ETHUSD",1645487933673,0.9723202,2574.8,2574.3,1.0486077]
["bitfinex","ETHUSD",1645487933867,1.2723202,2574.8,2574.3,1.0486077]
["bitfinex","ETHUSD",1645487934278,6.2723202,2574.8,2573.4,11.88]
["bitfinex","ETHUSD",1645487934468,0.1942,2575.3,2573.4,11.88]
["bitfinex","ETHUSD",1645487934469,0.9724059,2574.5,2573.4,11.88]
["bitfinex","ETHUSD",1645487934869,0.9724059,2574.5,2573.3,0.457]
["bitfinex","ETHUSD",1645487934870,0.9724059,2574.5,2573.3,12.337]
["bitfinex","ETHUSD",1645487935570,5.1942,2574.8,2574.3,11.88]
["bitfinex","ETHUSD",1645487935571,0.1942,2574.8,2574.3,11.88]
["bitfinex","ETHUSD",1645487935871,5.0,2575.1,2574.3,11.88]
["bitfinex","ETHUSD",1645487935872,0.4942,2575.1,2574.3,11.88]
["bitfinex","ETHUSD",1645487936070,0.1942,2575.1,2574.2,1.058688]
["bitfinex","ETHUSD",1645487936315,1.1942,2575.2,2574.2,1.058688]
["bitfinex","ETHUSD",1645487936516,0.1942,2575.2,2574.2,1.058688]
["bitfinex","ETHUSD",1645487936718,5.0,2575.3,2574.1,0.457]
["bitfinex","ETHUSD",1645487936719,0.9721187,2575.3,2574.1,0.457]
["bitfinex","ETHUSD",1645487936923,5.13819997,2575.4,2574.1,0.457]
["bitfinex","ETHUSD",1645487937121,5.13819997,2575.4,2574.2,11.88]
["bitfinex","ETHUSD",1645487937524,0.194,2575.3,2573.7,11.88]
["bitfinex","ETHUSD",1645487937718,5.0,2575.1,2573.7,11.88]
["bitfinex","ETHUSD",1645487937925,5.0,2575.1,2573.1,1.0]
["bitfinex","ETHUSD",1645487937926,1.944828,2574.8,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487938320,2.244828,2574.8,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487939723,0.9722174,2575.0,2574.0,11.88]
["bitfinex","ETHUSD",1645487939962,0.9722174,2575.0,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487940178,0.6,2574.9,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487940366,5.0,2574.7,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487940663,0.4942,2574.9,2573.9,0.87387083]
["bitfinex","ETHUSD",1645487940866,1.6,2575.0,2573.9,12.75387083]
["bitfinex","ETHUSD",1645487940867,0.9723953,2574.7,2573.9,12.75387083]
["bitfinex","ETHUSD",1645487941064,6.15031956,2575.4,2573.9,12.75387083]
["bitfinex","ETHUSD",1645487941065,0.1942,2575.3,2573.9,12.75387083]
["bitfinex","ETHUSD",1645487941465,0.13819997,2575.4,2573.9,12.75387083]
["bitfinex","ETHUSD",1645487941665,0.13819997,2575.4,2574.1,11.88]
["bitfinex","ETHUSD",1645487941863,0.13819997,2575.4,2574.3,11.88]
["bitfinex","ETHUSD",1645487942464,0.13819997,2575.4,2575.1,1.187518]
["bitfinex","ETHUSD",1645487942966,0.13819997,2575.4,2574.0,0.3]
["bitfinex","ETHUSD",1645487942967,0.57039759,2574.9,2573.5,0.457]
["bitfinex","ETHUSD",1645487943165,5.0,2574.5,2573.3,2.3988]
["bitfinex","ETHUSD",1645487943364,0.9724022,2574.6,2573.3,1.2303]
["bitfinex","ETHUSD",1645487943815,1.2724022,2574.6,2573.4,11.88]
["bitfinex","ETHUSD",1645487944016,1.2724022,2574.6,2574.1,1.00599797]
["bitfinex","ETHUSD",1645487944017,0.9724022,2574.6,2574.1,1.00599797]
["bitfinex","ETHUSD",1645487944215,0.57039759,2574.9,2574.1,1.00599797]
["bitfinex","ETHUSD",1645487944422,0.57039759,2574.9,2574.2,0.457]
["bitfinex","ETHUSD",1645487944813,0.57039759,2574.9,2574.3,11.88]
["bitfinex","ETHUSD",1645487945916,5.1942,2576.0,2574.5,11.88]
["bitfinex","ETHUSD",1645487945917,0.1942,2576.0,2574.5,11.88]
["bitfinex","ETHUSD",1645487946116,0.135627,2576.1,2574.5,11.88]
["bitfinex","ETHUSD",1645487946316,5.0,2576.3,2574.7,11.88]
["bitfinex","ETHUSD",1645487946516,0.3,2576.0,2574.9,11.88]
["bitfinex","ETHUSD",1645487946716,1.5,2576.2,2574.9,0.457]
["bitfinex","ETHUSD",1645487946918,0.01235526,2576.5,2575.1,0.83679753]
["bitfinex","ETHUSD",1645487947124,0.194,2576.4,2575.5,1.0286555]
["bitfinex","ETHUSD",1645487947316,0.194,2576.4,2575.5,0.8086208]
["bitfinex","ETHUSD",1645487947558,1.5,2575.6,2575.5,0.8086208]
["bitfinex","ETHUSD",1645487947960,3.05435327,2576.3,2575.5,12.6886208]
["bitfinex","ETHUSD",1645487947961,0.194,2576.2,2575.5,12.6886208]
["bitfinex","ETHUSD",1645487948159,1.5,2576.4,2575.5,12.6886208]
["bitfinex","ETHUSD",1645487948958,1.5,2576.4,2576.3,1.10756579]
["bitfinex","ETHUSD",1645487949560,1.5,2576.4,2575.2,11.88]
["bitfinex","ETHUSD",1645487949960,0.194,2576.8,2575.4,11.88]
["bitfinex","ETHUSD",1645487950165,0.194,2576.8,2574.8,1.0]
["bitfinex","ETHUSD",1645487950167,1.5,2576.9,2575.8,11.88]
["bitfinex","ETHUSD",1645487950461,0.13819997,2577.2,2575.8,11.88]
["bitfinex","ETHUSD",1645487950663,1.5,2576.9,2575.8,11.88]
["bitfinex","ETHUSD",1645487950862,1.63819997,2577.2,2575.8,11.88]
["bitfinex","ETHUSD",1645487951062,1.63819997,2577.2,2576.4,0.95514034]
["bitfinex","ETHUSD",1645487951063,1.5,2576.9,2576.4,0.95514034]
["bitfinex","ETHUSD",1645487951316,1.5,2576.9,2576.4,12.83514034]
["bitfinex","ETHUSD",1645487951514,0.13819997,2577.2,2576.4,12.83514034]
["bitfinex","ETHUSD",1645487952414,1.5,2577.6,2577.2,0.92499872]
["bitfinex","ETHUSD",1645487952812,0.23586333,2577.5,2576.1,11.88]
["bitfinex","ETHUSD",1645487953012,1.5,2577.3,2575.8,11.88]
["bitfinex","ETHUSD",1645487953215,1.5,2577.3,2575.5,8.4915]
["bitfinex","ETHUSD",1645487953216,3.694,2577.2,2575.5,1.2458]
["bitfinex","ETHUSD",1645487953416,1.5,2576.3,2575.5,1.2458]
["bitfinex","ETHUSD",1645487953612,1.5,2576.3,2575.1,1.1563]
["bitfinex","ETHUSD",1645487953613,0.9717458,2576.3,2575.1,1.1563]
["bitfinex","ETHUSD",1645487953816,0.3,2576.6,2576.5,1.15294998]
["bitfinex","ETHUSD",1645487954013,2.9151793,2577.2,2576.5,0.60630772]
["bitfinex","ETHUSD",1645487954413,1.5,2576.9,2576.5,0.60630772]
["bitfinex","ETHUSD",1645487955163,2.9151793,2577.2,2576.5,0.60630772]
["bitfinex","ETHUSD",1645487955359,1.5,2576.6,2575.4,11.88]
["bitfinex","ETHUSD",1645487955563,1.3,2577.1,2575.1,1.2207]
["bitfinex","ETHUSD",1645487955564,1.5,2576.1,2575.1,1.2207]
["bitfinex","ETHUSD",1645487955760,3.5,2577.0,2575.1,1.2207]
["bitfinex","ETHUSD",1645487955761,0.01206736,2576.5,2575.1,1.2207]
["bitfinex","ETHUSD",1645487955962,1.5,2575.8,2574.7,1.1487]
["bitfinex","ETHUSD",1645487956159,1.5,2575.6,2574.7,13.0287]
["bitfinex","ETHUSD",1645487956359,2.9161961,2576.2,2575.6,1.1889148]
["bitfinex","ETHUSD",1645487956760,3.2161961,2576.2,2575.6,1.1889148]
["bitfinex","ETHUSD",1645487957159,2.9161961,2576.2,2575.6,1.1889148]
["bitfinex","ETHUSD",1645487957360,0.13819997,2576.4,2575.6,1.1889148]
["bitfinex","ETHUSD",1645487957567,0.13819997,2576.4,2574.8,11.88]
["bitfinex","ETHUSD",1645487957568,1.10991097,2576.4,2576.0,1.08209982]
["bitfinex","ETHUSD",1645487957962,1.5,2576.3,2576.0,1.08209982]
["bitfinex","ETHUSD",1645487958167,1.5,2576.1,2574.6,1.396]
["bitfinex","ETHUSD",1645487958362,1.5,2575.4,2574.5,1.1594]
["bitfinex","ETHUSD",1645487958813,1.5,2575.7,2574.5,1.1594]
["bitfinex","ETHUSD",1645487959012,1.5,2575.7,2575.2,1.1186662]
["bitfinex","ETHUSD",1645487959213,3.5,2576.3,2575.2,1.1186662]
["bitfinex","ETHUSD",1645487959417,3.5,2576.3,2574.5,1.1594]
["bitfinex","ETHUSD",1645487959418,1.5,2575.5,2574.5,1.1594]
["bitfinex","ETHUSD",1645487959612,1.5,2575.5,2573.8,0.194]
["bitfinex","ETHUSD",1645487959613,1.2721472,2575.5,2573.8,0.194]
["bitfinex","ETHUSD",1645487959911,1.2721472,2575.5,2573.6,1.396]
["bitfinex","ETHUSD",1645487959912,0.3,2575.3,2573.6,1.396]
["bitfinex","ETHUSD",1645487960118,0.3,2575.3,2573.1,13.1241]
["bitfinex","ETHUSD",1645487960119,1.5,2574.5,2573.1,13.1241]
["bitfinex","ETHUSD",1645487960312,1.8,2574.5,2574.0,0.3]
["bitfinex","ETHUSD",1645487960514,0.9725466,2574.3,2574.2,0.96108418]
["bitfinex","ETHUSD",1645487960712,4.1116198,2575.2,2574.2,0.96108418]
["bitfinex","ETHUSD",1645487960713,1.5,2574.9,2574.2,0.96108418]
["bitfinex","ETHUSD",1645487960914,1.6942,2574.9,2574.2,0.96108418]
["bitfinex","ETHUSD",1645487961113,1.5,2574.3,2573.1,13.1241]
["bitfinex","ETHUSD",1645487961313,0.3,2574.0,2573.1,13.1241]
["bitfinex","ETHUSD",1645487961515,0.9727369,2573.7,2573.1,13.1241]
["bitfinex","ETHUSD",1645487961713,0.9727369,2573.7,2572.5,11.88]
["bitfinex","ETHUSD",1645487962014,1.5,2574.1,2572.5,11.88]
["bitfinex","ETHUSD",1645487962212,1.9452583,2574.2,2572.5,11.88]
["bitfinex","ETHUSD",1645487962459,1.9452583,2574.2,2573.6,1.18833504]
["bitfinex","ETHUSD",1645487962662,2.1394583,2574.2,2573.6,1.18833504]
["bitfinex","ETHUSD",1645487963662,0.1942,2575.0,2573.6,13.06833504]
["bitfinex","ETHUSD",1645487963865,1.6942,2575.4,2574.8,0.99911412]
["bitfinex","ETHUSD",1645487964061,1.6942,2575.4,2574.8,0.796456]
["bitfinex","ETHUSD",1645487964261,1.6942,2575.4,2574.0,11.88]
["bitfinex","ETHUSD",1645487964262,1.5,2575.4,2574.0,11.88]
["bitfinex","ETHUSD",1645487964462,0.135627,2575.6,2574.2,11.88]
["bitfinex","ETHUSD",1645487964463,0.194,2575.3,2574.2,11.88]
["bitfinex","ETHUSD",1645487964664,0.972221,2575.3,2574.2,11.88]
["bitfinex","ETHUSD",1645487964861,0.972221,2575.3,2574.3,11.88]
["bitfinex","ETHUSD",1645487965062,1.5,2575.2,2574.3,11.88]
["bitfinex","ETHUSD",1645487965266,1.5,2575.2,2573.7,3.5]
["bitfinex","ETHUSD",1645487965267,1.5,2574.6,2573.7,0.194]
["bitfinex","ETHUSD",1645487965464,0.3,2575.0,2573.3,2.284]
["bitfinex","ETHUSD",1645487965665,0.1942,2574.9,2573.3,2.284]
["bitfinex","ETHUSD",1645487965864,0.9724673,2574.5,2573.3,2.284]
["bitfinex","ETHUSD",1645487966066,0.3,2574.0,2572.5,3.5]
["bitfinex","ETHUSD",1645487966313,0.9724673,2574.5,2573.5,1.12834036]
["bitfinex","ETHUSD",1645487966715,0.3,2574.4,2573.5,1.12834036]
["bitfinex","ETHUSD",1645487967312,1.5,2574.0,2572.7,3.5]
["bitfinex","ETHUSD",1645487967512,1.5,2573.2,2572.6,1.1357]
["bitfinex","ETHUSD",1645487967712,0.3,2574.0,2572.4,1.1617]
["bitfinex","ETHUSD",1645487967713,0.33249997,2573.9,2572.4,1.1617]
["bitfinex","ETHUSD",1645487967917,1.5,2573.7,2572.1,1.239]
["bitfinex","ETHUSD",1645487968113,0.3,2573.0,2572.1,1.239]
["bitfinex","ETHUSD",1645487968313,0.3,2573.0,2572.2,1.15774809]
["bitfinex","ETHUSD",1645487968514,1.0,2574.3,2572.3,20.337]
["bitfinex","ETHUSD",1645487968515,0.1943,2574.2,2572.3,20.337]
["bitfinex","ETHUSD",1645487968713,2.9941,2574.8,2573.1,11.88]
["bitfinex","ETHUSD",1645487968714,0.1943,2574.7,2573.1,11.88]
["bitfinex","ETHUSD",1645487968914,0.1943,2574.7,2573.0,1.08102733]
["bitfinex","ETHUSD",1645487968915,0.1943,2574.7,2573.3,11.88]
["bitfinex","ETHUSD",1645487969113,1.5,2574.5,2573.3,11.88]
["bitfinex","ETHUSD",1645487969315,1.8,2574.5,2573.3,11.88]
["bitfinex","ETHUSD",1645487969514,1.5,2574.3,2573.3,11.88]
["bitfinex","ETHUSD",1645487969714,0.3,2574.5,2573.0,0.78102733]
["bitfinex","ETHUSD",1645487969965,1.5,2573.2,2573.0,0.78102733]
["bitfinex","ETHUSD",1645487970971,2.7731341,2573.2,2573.0,0.78102733]
["bitfinex","ETHUSD",1645487971170,3.2674341,2573.2,2573.0,0.78102733]
["bitfinex","ETHUSD",1645487971367,1.457,2573.1,2571.8,0.00133789]
["bitfinex","ETHUSD",1645487971568,1.5,2572.2,2571.8,0.00133789]
["bitfinex","ETHUSD",1645487971768,1.5,2572.6,2571.6,0.00133789]
["bitfinex","ETHUSD",1645487971968,1.5,2572.6,2571.1,3.5]
["bitfinex","ETHUSD",1645487971969,1.5,2572.6,2572.4,0.85891026]
["bitfinex","ETHUSD",1645487972969,1.5,2572.6,2571.5,0.00133789]
["bitfinex","ETHUSD",1645487973470,1.5,2572.6,2571.3,0.00133789]
["bitfinex","ETHUSD",1645487973471,0.3,2572.6,2571.3,0.00133789]
["bitfinex","ETHUSD",1645487973716,1.5,2571.5,2571.3,0.00133789]
["bitfinex","ETHUSD",1645487973912,1.5,2571.5,2571.1,0.00133789]
["bitfinex","ETHUSD",1645487974114,3.6943,2572.5,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487974115,1.16232148,2572.2,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487974315,0.9735537,2571.6,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487974713,1.5,2572.2,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487974913,2.9206887,2572.4,2571.0,0.97579472]
["bitfinex","ETHUSD",1645487974914,0.3,2572.3,2571.0,0.97579472]
["bitfinex","ETHUSD",1645487975113,1.5,2571.9,2571.1,0.00133789]
["bitfinex","ETHUSD",1645487975315,1.5,2572.0,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487975518,0.9734426,2572.0,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487975717,0.1943,2572.0,2571.0,0.97445683]
["bitfinex","ETHUSD",1645487975916,0.3,2571.5,2570.6,0.00133789]
["bitfinex","ETHUSD",1645487976115,0.3,2571.5,2570.5,11.88]
["bitfinex","ETHUSD",1645487976915,1.2735946,2571.5,2570.5,11.88]
["bitfinex","ETHUSD",1645487977117,3.8,2571.5,2570.4,0.00133789]
["bitfinex","ETHUSD",1645487977318,44.5,2570.5,2569.1,1.2499]
["bitfinex","ETHUSD",1645487977579,44.5,2570.5,2569.0,15.1643]
["bitfinex","ETHUSD",1645487977580,44.5,2570.5,2569.0,0.3]
["bitfinex","ETHUSD",1645487977780,1.5,2569.5,2569.1,0.00132549]
["bitfinex","ETHUSD",1645487977978,0.9743961,2569.4,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487978177,0.9743961,2569.4,2568.9,1.045715]
["bitfinex","ETHUSD",1645487978178,1.5,2569.2,2568.9,1.045715]
["bitfinex","ETHUSD",1645487978382,1.5,2569.2,2568.2,0.00132549]
["bitfinex","ETHUSD",1645487978578,1.5,2569.2,2568.0,1.50452549]
["bitfinex","ETHUSD",1645487978878,1.5,2569.1,2568.0,1.20452549]
["bitfinex","ETHUSD",1645487979078,0.1945,2569.7,2568.1,0.00132549]
["bitfinex","ETHUSD",1645487979079,1.5,2568.7,2568.1,0.00132549]
["bitfinex","ETHUSD",1645487979277,0.6515,2569.7,2568.2,0.95718858]
["bitfinex","ETHUSD",1645487979477,0.6515,2569.7,2569.0,0.85088306]
["bitfinex","ETHUSD",1645487979681,1.5,2569.4,2569.0,0.85088306]
["bitfinex","ETHUSD",1645487979880,1.8,2569.4,2569.0,0.85088306]
["bitfinex","ETHUSD",1645487980077,0.3,2569.4,2569.0,0.80088306]
["bitfinex","ETHUSD",1645487980277,0.9744554,2569.3,2569.0,0.80088306]
["bitfinex","ETHUSD",1645487980478,0.13819997,2569.8,2569.5,1.0550691]
["bitfinex","ETHUSD",1645487980677,1.6945,2570.3,2569.5,1.0550691]
["bitfinex","ETHUSD",1645487980678,1.5,2570.3,2569.5,1.0550691]
["bitfinex","ETHUSD",1645487981081,0.1945,2570.9,2569.5,1.0550691]
["bitfinex","ETHUSD",1645487981310,1.5,2570.3,2569.5,1.0550691]
["bitfinex","ETHUSD",1645487981513,1.5,2570.3,2568.5,0.46902123]
["bitfinex","ETHUSD",1645487981514,1.09756109,2570.7,2569.1,0.00132549]
["bitfinex","ETHUSD",1645487981713,0.13819997,2571.0,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487981714,1.5,2570.3,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487981907,1.5,2570.3,2568.1,3.5]
["bitfinex","ETHUSD",1645487981908,1.5,2570.3,2568.3,3.5]
["bitfinex","ETHUSD",1645487982110,1.5,2570.3,2568.3,3.957]
["bitfinex","ETHUSD",1645487982308,1.5,2570.3,2568.4,0.00132549]
["bitfinex","ETHUSD",1645487982507,3.6945,2570.9,2568.4,0.00132549]
["bitfinex","ETHUSD",1645487982508,3.6945,2570.9,2568.4,11.88132549]
["bitfinex","ETHUSD",1645487982708,3.6945,2570.9,2570.0,1.19126073]
["bitfinex","ETHUSD",1645487982909,3.6945,2570.9,2569.1,0.00132549]
["bitfinex","ETHUSD",1645487982910,1.5,2570.1,2569.1,0.00132549]
["bitfinex","ETHUSD",1645487983108,1.5,2569.6,2568.5,2.16802549]
["bitfinex","ETHUSD",1645487983307,1.5,2569.6,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487983710,0.3,2570.0,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487983909,0.1945,2570.4,2568.6,0.00132549]
["bitfinex","ETHUSD",1645487984108,6.879526,2570.8,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487984109,1.5,2570.3,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487984308,1.8,2570.3,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487984510,1.5,2570.3,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487985362,3.117026,2570.8,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487985563,0.59519997,2571.0,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487985564,0.13819997,2571.0,2570.0,0.86180861]
["bitfinex","ETHUSD",1645487986270,0.13819997,2571.0,2570.0,1.46180861]
["bitfinex","ETHUSD",1645487986462,0.13819997,2571.0,2570.9,1.1283793]
["bitfinex","ETHUSD",1645487986964,1.635627,2572.0,2570.9,1.1283793]
["bitfinex","ETHUSD",1645487987163,1.5,2572.0,2570.9,1.1283793]
["bitfinex","ETHUSD",1645487987364,0.1943,2572.5,2570.9,1.1283793]
["bitfinex","ETHUSD",1645487987565,1.5,2571.1,2571.0,0.00132549]
["bitfinex","ETHUSD",1645487987764,1.5,2571.1,2570.2,0.00132549]
["bitfinex","ETHUSD",1645487987965,1.5,2571.1,2570.0,1.00132549]
["bitfinex","ETHUSD",1645487988264,0.9736832,2571.4,2570.0,0.00132549]
["bitfinex","ETHUSD",1645487988265,0.3,2571.3,2570.0,0.00132549]
["bitfinex","ETHUSD",1645487988465,0.3,2571.3,2570.1,0.00132549]
["bitfinex","ETHUSD",1645487988711,1.5,2571.5,2570.1,0.00132549]
["bitfinex","ETHUSD",1645487988914,1.5,2571.5,2570.2,11.88]
["bitfinex","ETHUSD",1645487989113,0.01227129,2572.1,2570.2,11.88132549]
["bitfinex","ETHUSD",1645487989311,1.5,2572.0,2570.4,11.88]
["bitfinex","ETHUSD",1645487989519,1.5,2572.0,2570.5,0.00132549]
["bitfinex","ETHUSD",1645487989712,0.3,2571.0,2570.5,0.00132549]
["bitfinex","ETHUSD",1645487989916,1.5,2570.8,2570.2,11.88]
["bitfinex","ETHUSD",1645487990113,1.5,2570.8,2569.9,1.20092549]
["bitfinex","ETHUSD",1645487990313,0.1943,2571.9,2569.7,0.00132549]
["bitfinex","ETHUSD",1645487990314,0.13819997,2571.3,2569.7,0.00132549]
["bitfinex","ETHUSD",1645487990514,1.5,2570.6,2569.7,0.00132549]
["bitfinex","ETHUSD",1645487990712,1.5,2570.6,2569.4,1.1891]
["bitfinex","ETHUSD",1645487990713,1.63819997,2571.3,2569.5,0.00132549]
["bitfinex","ETHUSD",1645487990913,1.63819997,2571.3,2569.7,11.88132549]
["bitfinex","ETHUSD",1645487990914,0.3,2571.0,2569.7,11.88132549]
["bitfinex","ETHUSD",1645487991119,0.3,2571.0,2569.8,0.00132549]
["bitfinex","ETHUSD",1645487991419,0.13819997,2571.3,2569.8,0.00132549]
["bitfinex","ETHUSD",1645487991617,1.63819997,2571.3,2569.8,0.00132549]
["bitfinex","ETHUSD",1645487991813,0.1945,2571.9,2569.9,12.21269997]
["bitfinex","ETHUSD",1645487992114,0.1945,2571.9,2570.0,15.38132549]
["bitfinex","ETHUSD",1645487992314,3.48737483,2572.3,2570.3,0.01237296]
["bitfinex","ETHUSD",1645487992564,0.4943,2572.2,2570.4,11.88]
["bitfinex","ETHUSD",1645487992765,0.1943,2572.5,2571.0,0.3]
["bitfinex","ETHUSD",1645487993062,0.1943,2572.5,2570.8,11.88]
["bitfinex","ETHUSD",1645487993262,0.1943,2572.5,2571.0,11.88]
["bitfinex","ETHUSD",1645487993462,0.1943,2572.5,2570.9,3.50132549]
["bitfinex","ETHUSD",1645487993463,0.135627,2572.6,2572.0,0.3]
["bitfinex","ETHUSD",1645487993765,0.1943,2572.7,2571.8,1.15233985]
["bitfinex","ETHUSD",1645487993766,0.0078,2572.5,2571.8,1.15233985]
["bitfinex","ETHUSD",1645487993969,0.9810564,2572.5,2571.8,1.15233985]
["bitfinex","ETHUSD",1645487995266,0.0078,2572.5,2572.0,11.88]
["bitfinex","ETHUSD",1645487995466,2.9464901,2572.9,2572.2,11.88]
["bitfinex","ETHUSD",1645487995467,1.0,2572.9,2572.2,11.88]
["bitfinex","ETHUSD",1645487995669,0.135627,2573.0,2572.4,11.88]
["bitfinex","ETHUSD",1645487995964,0.1943,2574.0,2572.1,1.50365188]
["bitfinex","ETHUSD",1645487995965,0.135627,2573.7,2572.2,3.5]
["bitfinex","ETHUSD",1645487996214,0.135627,2573.8,2572.2,3.5]
["bitfinex","ETHUSD",1645487996414,0.135627,2573.8,2573.4,0.88066811]
["bitfinex","ETHUSD",1645487996619,0.19650034,2573.3,2572.3,1.0]
["bitfinex","ETHUSD",1645487996815,0.19650034,2573.3,2572.1,1.50365188]
["bitfinex","ETHUSD",1645487999719,0.19650034,2573.3,2572.7,0.94117293]
["bitfinex","ETHUSD",1645487999972,0.39080034,2573.3,2572.1,0.00365188]