{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645056001051,3.56669381,3125.7,3124.4,1.570434]
["bitfinex","ETHUSD",1645056001448,0.8001486,3125.6,3124.4,1.570434]
["bitfinex","ETHUSD",1645056002049,3.56669381,3125.7,3124.4,1.570434]
["bitfinex","ETHUSD",1645056002344,0.04557219,3125.0,3124.5,0.80014]
["bitfinex","ETHUSD",1645056002545,1.0,3125.6,3124.5,0.80014]
["bitfinex","ETHUSD",1645056002745,0.1598,3125.5,3124.5,0.80014]
["bitfinex","ETHUSD",1645056002944,1.0,3125.6,3124.5,0.80014]
["bitfinex","ETHUSD",1645056003145,1.8001387,3125.6,3124.5,0.80014]
["bitfinex","ETHUSD",1645056003348,0.8001387,3125.6,3124.5,0.80014]
["bitfinex","ETHUSD",1645056003550,1.6002887,3125.6,3124.5,0.80014]
["bitfinex","ETHUSD",1645056003846,0.04557219,3125.0,3124.5,0.80014]
["bitfinex","ETHUSD",1645056004047,3.69580562,3125.5,3124.5,0.80014]
["bitfinex","ETHUSD",1645056004246,0.16,3125.5,3124.5,0.80014]
["bitfinex","ETHUSD",1645056004699,0.00266583,3125.2,3124.5,0.80014]
["bitfinex","ETHUSD",1645056004899,0.00266583,3125.2,3124.5,0.70014]
["bitfinex","ETHUSD",1645056005299,0.04557219,3124.8,3124.5,0.70014]
["bitfinex","ETHUSD",1645056005499,0.00266583,3125.2,3124.5,0.70014]
["bitfinex","ETHUSD",1645056005704,0.96016,3125.5,3124.5,0.70014]
["bitfinex","ETHUSD",1645056005901,0.00266561,3125.1,3124.5,0.70014]
["bitfinex","ETHUSD",1645056006102,0.00266561,3125.1,3124.4,0.81422654]
["bitfinex","ETHUSD",1645056006502,0.00266561,3125.1,3124.5,0.80014]
["bitfinex","ETHUSD",1645056006701,0.04557219,3124.8,3124.5,0.80014]
["bitfinex","ETHUSD",1645056006902,1.10019,3125.3,3124.5,0.80014]
["bitfinex","ETHUSD",1645056007301,0.00844211,3125.1,3124.5,0.80014]
["bitfinex","ETHUSD",1645056008203,0.04557219,3124.8,3124.5,0.80014]
["bitfinex","ETHUSD",1645056008453,0.00844211,3125.1,3124.5,0.80014]
["bitfinex","ETHUSD",1645056009254,1.80019,3125.3,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056009456,1.02691551,3125.2,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056009654,0.00265868,3125.1,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056009855,0.04557219,3125.0,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056010256,1.07412383,3125.0,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056010455,0.04557219,3125.0,3124.9,0.63432762]
["bitfinex","ETHUSD",1645056017949,0.04557219,3125.0,3124.9,4.3433255]
["bitfinex","ETHUSD",1645056018148,0.04557219,3125.0,3124.9,1.09532762]
["bitfinex","ETHUSD",1645056019149,0.47299375,3126.0,3125.0,3.44991]
["bitfinex","ETHUSD",1645056019349,1.0391755,3125.9,3125.1,4.36128876]
["bitfinex","ETHUSD",1645056019814,1.0391755,3125.9,3125.6,0.63432762]
["bitfinex","ETHUSD",1645056020010,1.0391755,3125.9,3125.7,4.52528371]
["bitfinex","ETHUSD",1645056020325,1.0391755,3125.9,3125.7,2.06064]
["bitfinex","ETHUSD",1645056020326,0.00843352,3125.9,3125.7,2.06064]
["bitfinex","ETHUSD",1645056020512,0.00843352,3125.9,3125.8,3.22083211]
["bitfinex","ETHUSD",1645056020712,1.04813595,3125.9,3125.8,0.461]
["bitfinex","ETHUSD",1645056020912,1.04814057,3125.9,3125.8,0.461]
["bitfinex","ETHUSD",1645056021311,1.03970705,3125.9,3125.8,0.461]
["bitfinex","ETHUSD",1645056022914,0.00843333,3126.0,3125.9,0.79976]
["bitfinex","ETHUSD",1645056023114,0.00843333,3126.0,3125.9,5.34528964]
["bitfinex","ETHUSD",1645056023314,0.00843333,3126.0,3125.9,2.06048]
["bitfinex","ETHUSD",1645056023750,1.03976052,3126.0,3125.9,2.06048]
["bitfinex","ETHUSD",1645056023950,0.00843315,3126.1,3125.9,1.59948]
["bitfinex","ETHUSD",1645056024253,0.00843315,3126.1,3126.0,0.461]
["bitfinex","ETHUSD",1645056024551,0.03372754,3126.6,3126.2,18.58]
["bitfinex","ETHUSD",1645056024757,2.47718113,3127.4,3126.3,10.82116967]
["bitfinex","ETHUSD",1645056024758,1.80553655,3127.4,3126.3,10.82116967]
["bitfinex","ETHUSD",1645056024953,1.78816111,3127.4,3126.3,29.40116967]
["bitfinex","ETHUSD",1645056025151,0.59513655,3127.4,3126.8,0.63432762]
["bitfinex","ETHUSD",1645056025351,7.32,3127.5,3126.9,3.6970622]
["bitfinex","ETHUSD",1645056025352,7.91513655,3127.5,3126.9,3.6970622]
["bitfinex","ETHUSD",1645056025553,7.32,3127.5,3126.9,0.461]
["bitfinex","ETHUSD",1645056026155,7.32,3127.5,3126.8,0.43939605]
["bitfinex","ETHUSD",1645056026353,7.91513655,3127.5,3126.9,0.461]
["bitfinex","ETHUSD",1645056026555,7.91513655,3127.5,3126.9,3.73798048]
["bitfinex","ETHUSD",1645056026760,7.32,3127.5,3126.9,4.49252638]
["bitfinex","ETHUSD",1645056027197,7.32,3127.5,3126.9,3.69302638]
["bitfinex","ETHUSD",1645056027397,7.32,3127.5,3126.9,1.26049]
["bitfinex","ETHUSD",1645056028899,0.00843083,3127.4,3126.9,1.26049]
["bitfinex","ETHUSD",1645056029302,0.00843083,3127.4,3126.9,0.461]
["bitfinex","ETHUSD",1645056029502,0.60356738,3127.4,3126.9,0.461]
["bitfinex","ETHUSD",1645056029804,0.59513655,3127.6,3126.9,0.461]
["bitfinex","ETHUSD",1645056030001,0.00843093,3127.3,3126.9,0.461]
["bitfinex","ETHUSD",1645056030606,0.00843093,3127.3,3126.4,0.00843325]
["bitfinex","ETHUSD",1645056031050,0.59513655,3127.3,3126.3,3.5]
["bitfinex","ETHUSD",1645056031254,0.59513655,3127.3,3126.4,0.008433]
["bitfinex","ETHUSD",1645056031255,0.00843148,3127.0,3126.4,0.008433]
["bitfinex","ETHUSD",1645056031453,0.00843148,3127.0,3126.5,0.461]
["bitfinex","ETHUSD",1645056032249,0.7997947,3127.1,3126.5,0.461]
["bitfinex","ETHUSD",1645056032449,0.00843167,3126.9,3126.5,0.461]
["bitfinex","ETHUSD",1645056033449,0.59513655,3127.4,3126.5,0.461]
["bitfinex","ETHUSD",1645056033652,0.00843176,3126.9,3126.5,0.461]
["bitfinex","ETHUSD",1645056033852,0.00843176,3126.9,3126.5,2.06015]
["bitfinex","ETHUSD",1645056034252,0.00843176,3126.9,3126.5,5.29416467]
["bitfinex","ETHUSD",1645056034701,0.79958,3127.3,3126.5,6.09375467]
["bitfinex","ETHUSD",1645056034903,2.19424655,3127.6,3126.5,23.87416467]
["bitfinex","ETHUSD",1645056034904,0.00843176,3126.9,3126.5,23.87416467]
["bitfinex","ETHUSD",1645056035799,1.59911,3127.6,3126.5,23.87416467]
["bitfinex","ETHUSD",1645056036001,0.00843176,3126.9,3126.7,0.79954]
["bitfinex","ETHUSD",1645056036201,0.00843176,3126.9,3126.8,0.461]
["bitfinex","ETHUSD",1645056036500,0.00843176,3126.9,3126.8,3.64227147]
["bitfinex","ETHUSD",1645056037102,0.7995,3127.6,3126.8,3.64227147]
["bitfinex","ETHUSD",1645056037300,0.00843148,3127.0,3126.9,19.37948]
["bitfinex","ETHUSD",1645056037500,0.00843148,3127.0,3126.9,0.461]
["bitfinex","ETHUSD",1645056038302,0.19445684,3127.7,3126.9,0.461]
["bitfinex","ETHUSD",1645056038549,0.0084313,3127.1,3126.9,1.26054]
["bitfinex","ETHUSD",1645056039053,0.0084313,3127.1,3126.9,0.79954]
["bitfinex","ETHUSD",1645056039451,0.79956,3127.5,3126.9,0.79954]
["bitfinex","ETHUSD",1645056039654,0.0084312,3127.2,3127.0,0.461]
["bitfinex","ETHUSD",1645056040450,0.0084312,3127.2,3127.1,18.58]
["bitfinex","ETHUSD",1645056040654,0.19445684,3127.7,3127.1,19.84044]
["bitfinex","ETHUSD",1645056040852,0.00843102,3127.3,3127.2,0.79943]
["bitfinex","ETHUSD",1645056041053,0.00843102,3127.3,3127.1,1.26044]
["bitfinex","ETHUSD",1645056041453,0.00843102,3127.3,3127.1,0.461]
["bitfinex","ETHUSD",1645056041753,0.19445684,3127.7,3127.1,0.461]
["bitfinex","ETHUSD",1645056042201,0.00843083,3127.4,3127.1,0.461]
["bitfinex","ETHUSD",1645056042402,0.00843083,3127.4,3127.1,19.041]
["bitfinex","ETHUSD",1645056042699,0.00843083,3127.4,3127.2,21.81264617]
["bitfinex","ETHUSD",1645056042898,0.00843083,3127.4,3127.3,22.42507441]
["bitfinex","ETHUSD",1645056043097,0.19445684,3127.7,3127.3,22.42507441]
["bitfinex","ETHUSD",1645056043298,0.00843065,3127.5,3127.3,22.42507441]
["bitfinex","ETHUSD",1645056043498,0.00843065,3127.5,3127.4,21.84117401]
["bitfinex","ETHUSD",1645056043700,0.00843065,3127.5,3127.4,22.30217401]
["bitfinex","ETHUSD",1645056043898,0.00843065,3127.5,3127.4,23.10147401]
["bitfinex","ETHUSD",1645056044099,0.00843065,3127.5,3127.4,23.90074401]
["bitfinex","ETHUSD",1645056044398,0.19445684,3127.7,3127.4,23.90074401]
["bitfinex","ETHUSD",1645056044399,0.00843037,3127.6,3127.4,23.90074401]
["bitfinex","ETHUSD",1645056044599,0.00843037,3127.6,3127.4,5.32074401]
["bitfinex","ETHUSD",1645056045200,0.00843037,3127.6,3127.4,2.05957]
["bitfinex","ETHUSD",1645056045401,0.19445684,3127.7,3127.4,2.05957]
["bitfinex","ETHUSD",1645056045601,0.19445684,3127.7,3127.5,2.03806605]
["bitfinex","ETHUSD",1645056045801,0.20288712,3127.7,3127.6,1.26026]
["bitfinex","ETHUSD",1645056046048,0.20288712,3127.7,3127.5,3.44179166]
["bitfinex","ETHUSD",1645056046250,0.20288712,3127.7,3127.6,0.461]
["bitfinex","ETHUSD",1645056046649,0.19445684,3127.7,3127.6,0.461]
["bitfinex","ETHUSD",1645056046849,0.18806054,3127.7,3127.6,0.461]
["bitfinex","ETHUSD",1645056049551,0.18806054,3127.7,3127.6,19.041]
["bitfinex","ETHUSD",1645056049804,0.18806054,3127.7,3127.6,0.461]
["bitfinex","ETHUSD",1645056050801,0.18806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056056053,0.98752414,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056057296,1.90160057,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056057701,0.18806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056058102,1.10321985,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056058301,0.48806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056058801,1.10338264,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056059005,0.18806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056059204,1.10335028,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056060204,0.18806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056060605,1.10661046,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056060807,1.10662908,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056061357,0.48806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056061758,0.18806054,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056063761,1.10866096,3127.7,3127.6,0.90039605]
["bitfinex","ETHUSD",1645056063959,1.10866096,3127.7,3127.6,0.43939605]
["bitfinex","ETHUSD",1645056064161,1.40866096,3127.7,3127.6,0.43939605]
["bitfinex","ETHUSD",1645056065211,1.10866096,3127.7,3127.6,0.43939605]
["bitfinex","ETHUSD",1645056066013,1.10866096,3127.7,3127.3,18.41404909]
["bitfinex","ETHUSD",1645056066214,1.72006042,3127.6,3127.4,0.79942]
["bitfinex","ETHUSD",1645056066414,0.92060042,3127.5,3127.4,0.79942]
["bitfinex","ETHUSD",1645056066615,1.22060042,3127.5,3127.4,0.79942]
["bitfinex","ETHUSD",1645056066816,0.92060042,3127.5,3127.4,0.79942]
["bitfinex","ETHUSD",1645056067616,0.80676655,3127.6,3127.4,0.79942]
["bitfinex","ETHUSD",1645056067815,1.60617445,3127.6,3127.4,0.79942]
["bitfinex","ETHUSD",1645056068017,0.91046195,3127.5,3127.4,0.79942]
["bitfinex","ETHUSD",1645056068464,0.9106601,3127.5,3127.4,0.79942]
["bitfinex","ETHUSD",1645056068664,0.9106601,3127.5,3127.4,1.59885]
["bitfinex","ETHUSD",1645056068863,1.5988679,3127.6,3127.4,1.59885]
["bitfinex","ETHUSD",1645056069266,0.91200836,3127.5,3127.4,1.59885]
["bitfinex","ETHUSD",1645056069464,0.91200836,3127.5,3127.4,20.17885]
["bitfinex","ETHUSD",1645056069664,0.91200836,3127.5,3127.4,2.03228384]
["bitfinex","ETHUSD",1645056070066,1.5988679,3127.6,3127.4,1.59885]
["bitfinex","ETHUSD",1645056070265,1.5988679,3127.6,3127.4,2.03228818]
["bitfinex","ETHUSD",1645056070266,0.91200798,3127.5,3127.4,2.03228818]
["bitfinex","ETHUSD",1645056070465,0.91200798,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056071465,4.11200798,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056072301,4.11200798,3127.5,3127.4,20.61228478]
["bitfinex","ETHUSD",1645056072505,3.2,3127.5,3127.4,20.61228478]
["bitfinex","ETHUSD",1645056072899,3.2,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056074000,3.2,3127.5,3127.4,20.61228478]
["bitfinex","ETHUSD",1645056075004,3.2,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056075402,3.2,3127.5,3127.4,20.61228478]
["bitfinex","ETHUSD",1645056075702,3.2,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056077154,3.2,3127.5,3127.4,20.61228478]
["bitfinex","ETHUSD",1645056077354,3.2,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056077754,3.8887,3127.5,3127.4,2.03228478]
["bitfinex","ETHUSD",1645056078457,3.8887,3127.5,3127.4,0.43343478]
["bitfinex","ETHUSD",1645056078858,3.8887,3127.5,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056079056,5.4877275,3127.5,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056079706,5.4877275,3127.5,3127.4,18.58]
["bitfinex","ETHUSD",1645056079908,5.4877275,3127.5,3127.4,19.01343478]
["bitfinex","ETHUSD",1645056080109,5.4877275,3127.5,3127.4,0.43343478]
["bitfinex","ETHUSD",1645056080309,6.40061449,3127.5,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056080509,5.4877275,3127.5,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056080708,0.91358945,3127.4,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056081509,5.4877275,3127.5,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056081809,0.91359629,3127.4,3127.3,0.43343478]
["bitfinex","ETHUSD",1645056082908,0.91359629,3127.4,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056082909,1.71312629,3127.4,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056083109,0.91359629,3127.3,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056083309,1.71311889,3127.3,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056083552,0.91359629,3127.2,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056083950,0.7995226,3127.3,3127.1,0.43343478]
["bitfinex","ETHUSD",1645056084153,0.914155,3127.2,3127.1,19.01343478]
["bitfinex","ETHUSD",1645056084450,0.02906246,3127.8,3127.2,18.58]
["bitfinex","ETHUSD",1645056084653,0.02906246,3127.8,3127.4,18.58]
["bitfinex","ETHUSD",1645056084854,0.02906246,3127.8,3127.6,18.58]
["bitfinex","ETHUSD",1645056085051,0.7992642,3128.3,3127.7,19.47443478]
["bitfinex","ETHUSD",1645056085351,0.91435147,3128.2,3127.8,0.89443478]
["bitfinex","ETHUSD",1645056085552,0.91435147,3128.1,3127.9,0.43343478]
["bitfinex","ETHUSD",1645056085755,0.91435147,3128.0,3127.5,0.461]
["bitfinex","ETHUSD",1645056085951,0.91435147,3127.9,3127.6,0.43436154]
["bitfinex","ETHUSD",1645056086151,1.71374147,3127.8,3127.6,0.43436154]
["bitfinex","ETHUSD",1645056086355,0.91435147,3127.7,3127.6,0.43436154]
["bitfinex","ETHUSD",1645056086754,0.91435147,3127.7,3127.5,0.43457368]
["bitfinex","ETHUSD",1645056087204,0.91435147,3127.7,3127.3,0.461]
["bitfinex","ETHUSD",1645056087205,2.01381147,3127.7,3127.3,0.461]
["bitfinex","ETHUSD",1645056087402,0.91435147,3127.6,3127.4,0.43458833]
["bitfinex","ETHUSD",1645056087605,0.79939,3127.8,3127.5,19.37943]
["bitfinex","ETHUSD",1645056087801,0.79939,3127.8,3127.6,0.58548185]
["bitfinex","ETHUSD",1645056088403,1.5987928,3127.8,3127.6,0.58548185]
["bitfinex","ETHUSD",1645056088906,0.79939,3127.8,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056089907,0.7993725,3128.0,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056089908,0.79931,3128.0,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056090109,0.00806968,3127.9,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056091151,0.60476177,3128.4,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056091352,0.79934,3127.8,3127.6,1.38488185]
["bitfinex","ETHUSD",1645056092054,0.03703531,3128.4,3128.0,0.79918]
["bitfinex","ETHUSD",1645056092252,0.03703531,3128.4,3128.1,19.041]
["bitfinex","ETHUSD",1645056092253,0.00476177,3128.4,3128.1,19.041]
["bitfinex","ETHUSD",1645056092452,0.1598,3128.6,3128.1,19.041]
["bitfinex","ETHUSD",1645056092453,0.00476177,3128.6,3128.1,19.041]
["bitfinex","ETHUSD",1645056092652,0.1598,3128.7,3128.1,19.041]
["bitfinex","ETHUSD",1645056092852,0.00476177,3128.6,3128.3,18.58]
["bitfinex","ETHUSD",1645056093051,0.16456177,3128.9,3128.4,0.461]
["bitfinex","ETHUSD",1645056093253,0.00476177,3128.9,3128.4,20.8401]
["bitfinex","ETHUSD",1645056093452,0.1598,3128.8,3128.4,20.8401]
["bitfinex","ETHUSD",1645056093754,0.00476177,3129.1,3128.8,18.58]
["bitfinex","ETHUSD",1645056093953,0.00481644,3129.1,3129.0,18.58]
["bitfinex","ETHUSD",1645056094156,2.18711778,3129.2,3129.0,19.041]
["bitfinex","ETHUSD",1645056094355,2.18711778,3129.2,3129.1,20.37888]
["bitfinex","ETHUSD",1645056094356,0.00481644,3129.2,3129.1,20.37888]
["bitfinex","ETHUSD",1645056094707,0.59513655,3130.0,3129.1,21.63868]
["bitfinex","ETHUSD",1645056094708,0.59995299,3130.0,3129.1,21.63868]
["bitfinex","ETHUSD",1645056095109,0.59995299,3130.0,3129.1,3.05868]
["bitfinex","ETHUSD",1645056095304,0.59995299,3130.0,3129.1,20.63868]
["bitfinex","ETHUSD",1645056095606,0.00481644,3130.0,3129.4,0.79884]
["bitfinex","ETHUSD",1645056095806,0.00481644,3130.1,3129.4,2.05869]
["bitfinex","ETHUSD",1645056096006,0.00481644,3130.1,3129.4,1.25985]
["bitfinex","ETHUSD",1645056096607,0.00481644,3130.1,3129.6,0.79883]
["bitfinex","ETHUSD",1645056098206,0.80369644,3130.1,3129.6,0.79883]
["bitfinex","ETHUSD",1645056098460,0.80369644,3130.1,3129.6,0.18300529]
["bitfinex","ETHUSD",1645056098769,0.80369644,3130.1,3128.9,0.18587812]
["bitfinex","ETHUSD",1645056098770,5.30842158,3130.0,3128.9,0.18587812]
["bitfinex","ETHUSD",1645056098962,0.00481644,3129.9,3128.9,0.36494199]
["bitfinex","ETHUSD",1645056099166,0.1597,3129.8,3128.9,0.36494199]
["bitfinex","ETHUSD",1645056099364,0.00481644,3129.7,3128.9,0.36494199]
["bitfinex","ETHUSD",1645056099560,0.1597,3129.6,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056099761,0.00842251,3129.5,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056099963,0.1597,3129.4,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056100361,0.80387644,3129.3,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056100562,0.1597,3129.2,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056100763,0.95886,3129.2,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056101964,2.55725,3129.2,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056102202,0.3,3129.1,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056102404,0.9589091,3129.0,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056104912,0.1597,3129.0,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056106151,0.4597,3129.0,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056106357,0.1597,3129.0,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056106557,1.59772,3129.9,3129.0,21.33]
["bitfinex","ETHUSD",1645056106757,1.1319,3129.8,3129.1,19.041]
["bitfinex","ETHUSD",1645056106957,1.1319,3129.8,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056106958,2.739,3129.0,3128.9,0.37175624]
["bitfinex","ETHUSD",1645056107159,2.739,3129.0,3128.9,0.83275624]
["bitfinex","ETHUSD",1645056107456,2.739,3129.0,3128.9,1.83275624]
["bitfinex","ETHUSD",1645056107656,2.739,3129.0,3128.9,0.83275624]
["bitfinex","ETHUSD",1645056107855,1.28444981,3129.0,3128.9,0.83275624]
["bitfinex","ETHUSD",1645056108056,1.28444981,3129.0,3128.9,19.41275624]
["bitfinex","ETHUSD",1645056108256,1.28444981,3129.0,3128.9,22.01066624]
["bitfinex","ETHUSD",1645056108857,1.33205981,3129.0,3128.9,22.01066624]
["bitfinex","ETHUSD",1645056109256,1.33205981,3129.0,3128.9,22.31066624]
["bitfinex","ETHUSD",1645056109456,7.32,3130.4,3129.1,0.79879]
["bitfinex","ETHUSD",1645056109708,7.32,3130.4,3129.6,18.58]
["bitfinex","ETHUSD",1645056109709,0.59513655,3129.9,3129.6,18.58]
["bitfinex","ETHUSD",1645056109901,0.7987,3130.1,3129.7,3.18463699]
["bitfinex","ETHUSD",1645056110102,0.7987,3130.1,3129.7,1.0]
["bitfinex","ETHUSD",1645056110302,0.7987,3130.1,3129.7,4.19278218]
["bitfinex","ETHUSD",1645056110501,0.80712858,3130.1,3129.6,0.46781424]
["bitfinex","ETHUSD",1645056110803,0.80712858,3130.1,3129.6,3.65437412]
["bitfinex","ETHUSD",1645056111202,0.80712858,3130.1,3129.8,18.58]
["bitfinex","ETHUSD",1645056111403,1.59743,3130.3,3129.8,18.58]
["bitfinex","ETHUSD",1645056111404,0.79866,3130.3,3129.9,19.58]
["bitfinex","ETHUSD",1645056112002,0.00842867,3130.0,3129.9,19.58]
["bitfinex","ETHUSD",1645056112204,0.00842867,3130.0,3129.9,19.58681424]
["bitfinex","ETHUSD",1645056112603,0.79867,3130.2,3129.9,21.18410424]
["bitfinex","ETHUSD",1645056113003,0.00842849,3130.1,3129.9,21.18410424]
["bitfinex","ETHUSD",1645056113304,0.00842849,3130.1,3129.9,21.19091848]
["bitfinex","ETHUSD",1645056113549,0.80711849,3130.1,3129.9,21.19091848]
["bitfinex","ETHUSD",1645056113954,0.79869,3130.1,3129.9,21.19091848]
["bitfinex","ETHUSD",1645056114353,0.79869,3130.1,3129.9,21.19773272]
["bitfinex","ETHUSD",1645056114764,5.6753431,3130.6,3130.3,18.58]
["bitfinex","ETHUSD",1645056114765,8.52e-06,3130.6,3130.3,18.58]
["bitfinex","ETHUSD",1645056114962,3.1954291,3131.7,3130.3,18.58]
["bitfinex","ETHUSD",1645056114963,0.48922678,3131.3,3130.5,18.59279551]
["bitfinex","ETHUSD",1645056115159,5.169,3131.9,3130.5,18.59279551]
["bitfinex","ETHUSD",1645056115160,0.79831,3131.7,3130.7,18.58]
["bitfinex","ETHUSD",1645056115358,1.06364834,3132.2,3130.6,3.961]
["bitfinex","ETHUSD",1645056115359,0.94117088,3131.6,3130.9,18.58]
["bitfinex","ETHUSD",1645056115556,0.46851179,3132.2,3131.1,18.58]
["bitfinex","ETHUSD",1645056115759,11.60825101,3133.2,3131.1,18.58]
["bitfinex","ETHUSD",1645056115760,1.20087943,3133.1,3132.1,10.76176893]
["bitfinex","ETHUSD",1645056115977,0.93423644,3133.6,3133.2,0.66679053]
["bitfinex","ETHUSD",1645056116162,0.60070504,3134.3,3133.5,4.99976893]
["bitfinex","ETHUSD",1645056116358,0.80094005,3134.9,3134.2,5.762]
["bitfinex","ETHUSD",1645056116561,0.001,3135.0,3134.6,0.3333]
["bitfinex","ETHUSD",1645056116562,0.79543153,3134.8,3134.6,0.3333]
["bitfinex","ETHUSD",1645056116761,0.03729512,3135.2,3134.7,24.803]
["bitfinex","ETHUSD",1645056116960,0.02971888,3134.8,3134.7,0.6203]
["bitfinex","ETHUSD",1645056117226,1.888e-05,3134.8,3134.7,24.9623]
["bitfinex","ETHUSD",1645056117613,0.03629512,3135.2,3134.7,24.9623]
["bitfinex","ETHUSD",1645056117614,0.03629512,3135.2,3134.9,18.58]
["bitfinex","ETHUSD",1645056117814,0.001,3136.6,3135.1,24.342]
["bitfinex","ETHUSD",1645056118014,51.18286648,3137.0,3135.9,5.762]
["bitfinex","ETHUSD",1645056118015,0.48201854,3136.8,3135.9,5.762]
["bitfinex","ETHUSD",1645056118317,51.18286648,3137.0,3136.0,0.461]
["bitfinex","ETHUSD",1645056118318,0.48101854,3136.7,3136.0,0.461]
["bitfinex","ETHUSD",1645056118615,50.01846648,3137.0,3136.1,0.461]
["bitfinex","ETHUSD",1645056118616,0.48098787,3136.6,3136.1,0.461]
["bitfinex","ETHUSD",1645056118813,0.48098787,3136.5,3135.1,3.5]
["bitfinex","ETHUSD",1645056119014,0.00841186,3136.5,3135.6,0.461]
["bitfinex","ETHUSD",1645056119217,0.48092124,3136.4,3135.6,0.461]
["bitfinex","ETHUSD",1645056119415,0.48092124,3136.4,3136.0,0.00681424]
["bitfinex","ETHUSD",1645056119815,0.00841186,3136.5,3136.0,0.34684373]
["bitfinex","ETHUSD",1645056120019,0.79751,3136.6,3135.3,0.68177953]
["bitfinex","ETHUSD",1645056120020,3.74751,3136.6,3135.3,0.68177953]
["bitfinex","ETHUSD",1645056120217,3.74751,3136.6,3134.6,3.84011424]
["bitfinex","ETHUSD",1645056120218,2.95,3136.2,3134.6,3.84011424]
["bitfinex","ETHUSD",1645056120522,2.95,3136.2,3135.3,0.17906387]
["bitfinex","ETHUSD",1645056120523,0.3,3135.4,3135.3,0.17906387]
["bitfinex","ETHUSD",1645056120715,0.6,3135.4,3134.9,0.50271566]
["bitfinex","ETHUSD",1645056120957,4.95023107,3135.4,3134.9,0.50271566]
["bitfinex","ETHUSD",1645056121158,5.25023107,3135.4,3134.9,0.50271566]
["bitfinex","ETHUSD",1645056121352,1.0084141,3135.3,3134.9,0.50271566]
["bitfinex","ETHUSD",1645056121556,0.3,3135.2,3134.9,0.50271566]
["bitfinex","ETHUSD",1645056121954,0.56320646,3135.4,3134.9,0.85544323]
["bitfinex","ETHUSD",1645056122154,0.3,3135.4,3134.9,0.85544323]
["bitfinex","ETHUSD",1645056122357,1.0,3135.8,3134.9,0.85544323]
["bitfinex","ETHUSD",1645056122557,1.3,3135.8,3134.9,0.85544323]
["bitfinex","ETHUSD",1645056122757,4.95023107,3135.7,3134.9,0.85544323]
["bitfinex","ETHUSD",1645056122957,4.95023107,3135.7,3134.6,0.00681424]
["bitfinex","ETHUSD",1645056122958,4.95023107,3135.1,3134.6,0.00681424]
["bitfinex","ETHUSD",1645056123163,6.35341822,3135.1,3134.6,0.00681424]
["bitfinex","ETHUSD",1645056123357,1.0,3135.0,3134.6,0.00681424]
["bitfinex","ETHUSD",1645056123556,1.3,3135.0,3134.6,0.00681424]
["bitfinex","ETHUSD",1645056123757,1.3,3135.0,3134.2,1.36355906]
["bitfinex","ETHUSD",1645056123758,4.95023107,3134.7,3134.2,1.36355906]
["bitfinex","ETHUSD",1645056123957,0.3,3134.8,3134.5,0.34591333]
["bitfinex","ETHUSD",1645056124157,0.3,3134.7,3134.5,0.35272757]
["bitfinex","ETHUSD",1645056124356,0.3,3134.6,3134.5,0.35272757]
["bitfinex","ETHUSD",1645056124558,5.25023107,3134.6,3134.5,0.35272757]
["bitfinex","ETHUSD",1645056124804,5.95023107,3134.6,3134.5,0.35272757]
["bitfinex","ETHUSD",1645056125104,0.6,3134.7,3134.5,0.35954181]
["bitfinex","ETHUSD",1645056125501,0.001,3135.0,3134.5,0.35954181]
["bitfinex","ETHUSD",1645056125801,0.461,3135.1,3134.5,0.35954181]
["bitfinex","ETHUSD",1645056125802,0.761,3135.1,3134.5,0.35954181]
["bitfinex","ETHUSD",1645056126001,0.761,3135.1,3134.5,0.70545514]
["bitfinex","ETHUSD",1645056126202,1.85889,3135.1,3134.5,0.70545514]
["bitfinex","ETHUSD",1645056126701,1.85889,3135.1,3134.5,0.71226938]
["bitfinex","ETHUSD",1645056126702,0.001,3135.0,3134.5,0.71226938]
["bitfinex","ETHUSD",1645056127202,4.95023107,3134.6,3134.5,1.05818271]
["bitfinex","ETHUSD",1645056127605,0.6,3134.6,3134.5,1.06499695]
["bitfinex","ETHUSD",1645056127802,6.55023107,3134.6,3134.2,0.97593719]
["bitfinex","ETHUSD",1645056128002,5.25023107,3134.6,3134.2,0.97593719]
["bitfinex","ETHUSD",1645056128202,5.55023107,3134.6,3134.2,0.97593719]
["bitfinex","ETHUSD",1645056128468,0.461,3134.5,3134.2,0.97593719]
["bitfinex","ETHUSD",1645056129965,3.0,3134.4,3134.1,0.69182666]
["bitfinex","ETHUSD",1645056130166,0.461,3134.3,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056130363,0.461,3134.3,3134.1,0.69182666]
["bitfinex","ETHUSD",1645056130963,1.761,3134.3,3134.1,0.69182666]
["bitfinex","ETHUSD",1645056131167,1.761,3134.3,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056131368,0.001,3135.0,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056131574,0.461,3134.9,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056131767,0.001,3135.3,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056131768,0.461,3134.8,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056132203,1.86428068,3134.8,3134.2,0.34591333]
["bitfinex","ETHUSD",1645056132403,1.86428068,3134.8,3134.2,0.69182666]
["bitfinex","ETHUSD",1645056133303,2.46428068,3134.8,3134.2,1.03773999]
["bitfinex","ETHUSD",1645056133903,2.46428068,3134.8,3134.2,1.04455423]
["bitfinex","ETHUSD",1645056134303,2.46428068,3134.8,3134.2,1.39046756]
["bitfinex","ETHUSD",1645056134706,1.061,3134.8,3134.2,1.39046756]
["bitfinex","ETHUSD",1645056134906,1.061,3134.8,3134.2,1.3972818]
["bitfinex","ETHUSD",1645056135947,1.061,3134.8,3134.2,1.40409604]
["bitfinex","ETHUSD",1645056136949,1.061,3134.8,3134.2,1.41091028]
["bitfinex","ETHUSD",1645056137350,1.85895,3134.8,3134.2,1.41091028]
["bitfinex","ETHUSD",1645056137551,1.061,3134.8,3134.2,1.41091028]
["bitfinex","ETHUSD",1645056137956,0.00476839,3134.7,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056138150,0.461,3134.6,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056138349,0.00476839,3134.5,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056139050,0.00476839,3134.5,3134.2,1.42453876]
["bitfinex","ETHUSD",1645056139449,0.00476839,3134.5,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056139921,1.09794,3134.6,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056140123,0.00476839,3134.5,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056140320,0.3,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056140524,0.29318576,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056141121,0.00476839,3134.5,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056141324,0.00476839,3134.7,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056141525,0.461,3135.1,3134.2,1.46749345]
["bitfinex","ETHUSD",1645056141526,3.2,3134.4,3134.2,1.46749345]
["bitfinex","ETHUSD",1645056141724,3.2,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056141922,3.20476839,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056142124,3.20476839,3134.4,3134.2,1.46749345]
["bitfinex","ETHUSD",1645056142522,3.20476839,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056142723,3.20476839,3134.4,3134.3,0.04976893]
["bitfinex","ETHUSD",1645056142924,3.20476839,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056142925,3.2,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056143125,3.20476839,3134.4,3134.2,1.41772452]
["bitfinex","ETHUSD",1645056143323,3.50476839,3134.4,3134.2,1.59678839]
["bitfinex","ETHUSD",1645056144355,3.50476839,3134.4,3134.2,1.77585226]
["bitfinex","ETHUSD",1645056144854,3.80476839,3134.4,3134.2,1.77585226]
["bitfinex","ETHUSD",1645056145454,3.80476839,3134.4,3134.2,1.95491613]
["bitfinex","ETHUSD",1645056146458,3.80476839,3134.4,3134.2,2.13398]
["bitfinex","ETHUSD",1645056146659,5.20813506,3134.4,3134.2,2.13398]
["bitfinex","ETHUSD",1645056146859,6.46713666,3134.4,3134.2,2.13398]
["bitfinex","ETHUSD",1645056147508,6.46713666,3134.4,3134.2,2.31304387]
["bitfinex","ETHUSD",1645056147707,6.46713666,3134.4,3134.2,0.86017448]
["bitfinex","ETHUSD",1645056148313,4.26576839,3134.4,3134.2,0.86017448]
["bitfinex","ETHUSD",1645056148508,4.26576839,3134.4,3134.2,1.03923835]
["bitfinex","ETHUSD",1645056148710,3.80476839,3134.4,3134.2,1.03923835]
["bitfinex","ETHUSD",1645056149510,3.80476839,3134.4,3134.2,1.21830222]
["bitfinex","ETHUSD",1645056150514,3.80476839,3134.4,3134.2,1.39736609]
["bitfinex","ETHUSD",1645056151451,3.80476839,3134.4,3134.2,1.57642996]
["bitfinex","ETHUSD",1645056152455,3.80476839,3134.4,3134.2,1.75549383]
["bitfinex","ETHUSD",1645056152661,3.80476839,3134.4,3134.1,0.69182666]
["bitfinex","ETHUSD",1645056152857,4.45709,3134.3,3134.1,0.69182666]
["bitfinex","ETHUSD",1645056153055,1.0980541,3134.2,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056153360,1.06576839,3134.2,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056153558,0.60476839,3134.2,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056154058,0.60476839,3134.2,3134.0,1.31956602]
["bitfinex","ETHUSD",1645056154059,1.40280839,3134.2,3134.0,1.31956602]
["bitfinex","ETHUSD",1645056154257,0.00476839,3134.2,3134.0,1.31956602]
["bitfinex","ETHUSD",1645056154455,3.2,3134.4,3134.0,1.31956602]
["bitfinex","ETHUSD",1645056154456,0.00476839,3134.3,3134.0,1.31956602]
["bitfinex","ETHUSD",1645056154717,0.00476839,3134.3,3134.2,0.04976893]
["bitfinex","ETHUSD",1645056155920,0.00476839,3134.3,3134.2,1.64506893]
["bitfinex","ETHUSD",1645056156120,0.00476839,3134.3,3134.2,4.98641803]
["bitfinex","ETHUSD",1645056156520,0.00476839,3134.3,3134.2,1.64506893]
["bitfinex","ETHUSD",1645056156920,0.00476839,3134.3,3134.2,4.84726191]
["bitfinex","ETHUSD",1645056157122,0.00476839,3134.3,3134.2,1.64506893]
["bitfinex","ETHUSD",1645056157421,0.00476839,3134.3,3134.2,4.85219381]
["bitfinex","ETHUSD",1645056158458,0.00476839,3134.3,3134.2,1.64506893]
["bitfinex","ETHUSD",1645056158658,0.40665094,3134.3,3134.2,0.99962402]
["bitfinex","ETHUSD",1645056158856,0.40665094,3134.3,3134.2,1.17868789]
["bitfinex","ETHUSD",1645056159058,0.40188255,3134.3,3134.2,1.17868789]
["bitfinex","ETHUSD",1645056159259,0.70188255,3134.3,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056159459,0.40188255,3134.2,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056159658,0.461,3134.1,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056159858,0.86288255,3134.1,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056160058,1.16288255,3134.1,3134.0,0.47200709]
["bitfinex","ETHUSD",1645056160256,1.46288255,3134.1,3133.9,2.275e-05]
["bitfinex","ETHUSD",1645056160461,1.46288255,3134.1,3133.5,1.55791591]
["bitfinex","ETHUSD",1645056160462,0.40665094,3134.0,3133.6,0.94985393]
["bitfinex","ETHUSD",1645056160658,0.40188255,3133.9,3133.6,0.94985393]
["bitfinex","ETHUSD",1645056160858,0.70188255,3133.9,3133.6,0.94985393]
["bitfinex","ETHUSD",1645056161062,0.40188255,3133.8,3133.6,0.94985393]
["bitfinex","ETHUSD",1645056161258,0.40665094,3133.8,3133.6,0.94985393]
["bitfinex","ETHUSD",1645056161460,0.40188255,3133.7,3133.5,2.01086264]
["bitfinex","ETHUSD",1645056161661,0.40188255,3133.7,3133.6,0.94986956]
["bitfinex","ETHUSD",1645056161871,0.70188255,3133.7,3133.6,0.94986956]
["bitfinex","ETHUSD",1645056162708,0.70188255,3133.7,3133.5,2.5135783]
["bitfinex","ETHUSD",1645056162914,0.70188255,3133.7,3132.8,0.00782018]
["bitfinex","ETHUSD",1645056162915,4.20616651,3133.6,3132.8,0.00782018]
["bitfinex","ETHUSD",1645056163112,1.99831255,3133.5,3132.9,0.94988725]
["bitfinex","ETHUSD",1645056163310,1.99831255,3133.5,3132.2,0.60378477]
["bitfinex","ETHUSD",1645056163311,3.05,3133.3,3132.2,0.60378477]
["bitfinex","ETHUSD",1645056163510,0.79834,3133.0,3131.9,0.6535537]
["bitfinex","ETHUSD",1645056163712,0.79834,3133.0,3132.8,0.0078402]
["bitfinex","ETHUSD",1645056163713,0.461,3132.9,3132.8,0.0078402]
["bitfinex","ETHUSD",1645056163909,1.5593957,3132.9,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056164108,1.59662,3132.8,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056164308,0.461,3132.7,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056164507,0.761,3132.7,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056164710,0.79834,3132.5,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056164909,0.3,3132.4,3131.9,0.04976893]
["bitfinex","ETHUSD",1645056165508,0.3,3132.4,3131.7,0.5535537]
["bitfinex","ETHUSD",1645056165709,0.3,3132.4,3131.7,1.3518737]
["bitfinex","ETHUSD",1645056165959,1.5966503,3132.3,3132.0,0.00586411]
["bitfinex","ETHUSD",1645056166161,3.4933603,3132.3,3132.0,0.00586411]
["bitfinex","ETHUSD",1645056166362,0.3,3132.2,3132.0,0.00586411]
["bitfinex","ETHUSD",1645056166561,3.75267427,3132.2,3132.0,0.00586411]
["bitfinex","ETHUSD",1645056166964,8.75267427,3132.2,3130.9,2.40195635]
["bitfinex","ETHUSD",1645056167162,1.59719,3131.7,3130.8,0.80504635]
["bitfinex","ETHUSD",1645056167360,1.59719,3131.7,3130.5,1.36706953]
["bitfinex","ETHUSD",1645056167361,3.63591703,3131.6,3130.7,0.80504635]
["bitfinex","ETHUSD",1645056167561,0.3,3131.6,3130.7,0.80504635]
["bitfinex","ETHUSD",1645056167761,0.6,3131.6,3130.7,0.79856]
["bitfinex","ETHUSD",1645056167962,1.78189,3131.7,3130.8,18.7395]
["bitfinex","ETHUSD",1645056167963,0.92834358,3131.7,3130.8,18.7395]
["bitfinex","ETHUSD",1645056168162,0.7986,3131.6,3131.0,0.80504635]
["bitfinex","ETHUSD",1645056168363,0.7986,3131.6,3131.1,0.1595]
["bitfinex","ETHUSD",1645056168965,0.7986,3131.6,3131.0,1.6049185]
["bitfinex","ETHUSD",1645056169166,1.5969939,3131.6,3131.0,1.6049185]
["bitfinex","ETHUSD",1645056169361,1.59677,3131.5,3131.0,1.59651]
["bitfinex","ETHUSD",1645056169807,1.59677,3131.5,3131.1,0.00840822]
["bitfinex","ETHUSD",1645056170204,2.39528,3131.5,3131.1,0.00840822]
["bitfinex","ETHUSD",1645056170407,4.2923689,3131.5,3131.1,0.00840822]
["bitfinex","ETHUSD",1645056170606,1.89677,3131.5,3130.9,0.79849]
["bitfinex","ETHUSD",1645056170805,1.89677,3131.5,3131.1,0.00794619]
["bitfinex","ETHUSD",1645056170806,0.79844,3131.3,3131.1,0.00794619]
["bitfinex","ETHUSD",1645056171007,0.3,3131.2,3131.1,0.00794619]
["bitfinex","ETHUSD",1645056171611,1.5956,3131.2,3131.1,0.00794619]
["bitfinex","ETHUSD",1645056171814,1.2956,3131.2,3130.6,0.79858]
["bitfinex","ETHUSD",1645056172007,1.09858,3131.1,3131.0,0.00794645]
["bitfinex","ETHUSD",1645056172612,13.8081581,3131.1,3129.7,2.9004]
["bitfinex","ETHUSD",1645056172813,1.59813,3130.8,3129.2,3.2]
["bitfinex","ETHUSD",1645056173007,1.59813,3130.8,3129.2,0.5]
["bitfinex","ETHUSD",1645056173008,4.76007,3130.7,3129.2,0.5]
["bitfinex","ETHUSD",1645056173206,1.86007,3130.7,3129.2,0.5]
["bitfinex","ETHUSD",1645056173470,1.59799,3130.6,3129.2,0.5]
["bitfinex","ETHUSD",1645056173661,0.7991014,3130.3,3129.2,0.5]
["bitfinex","ETHUSD",1645056173861,0.3,3130.2,3129.2,0.5]
["bitfinex","ETHUSD",1645056174060,0.461,3130.1,3129.2,0.5]
["bitfinex","ETHUSD",1645056174262,0.79903,3129.7,3128.3,1.59806]
["bitfinex","ETHUSD",1645056174460,1.04113,3129.7,3129.5,0.00529504]
["bitfinex","ETHUSD",1645056174661,0.3,3129.6,3129.5,0.00529504]
["bitfinex","ETHUSD",1645056174861,2.1980187,3129.6,3129.5,0.00529504]
["bitfinex","ETHUSD",1645056175161,3.1551187,3129.6,3129.5,0.00529504]
["bitfinex","ETHUSD",1645056175361,0.79907,3129.2,3128.0,1.20756953]
["bitfinex","ETHUSD",1645056175561,0.79907,3129.2,3128.6,0.60680201]
["bitfinex","ETHUSD",1645056175864,0.6,3129.1,3128.3,0.60680201]
["bitfinex","ETHUSD",1645056176060,0.6,3129.1,3128.4,0.60680201]
["bitfinex","ETHUSD",1645056176261,1.89814,3129.3,3128.4,0.60680201]
["bitfinex","ETHUSD",1645056176461,1.89814,3129.3,3128.5,0.60680201]
["bitfinex","ETHUSD",1645056176662,3.2,3129.6,3128.4,5.0]
["bitfinex","ETHUSD",1645056176663,3.2,3129.6,3129.3,2.18127592]
["bitfinex","ETHUSD",1645056177209,3.5,3129.6,3129.3,2.18127592]
["bitfinex","ETHUSD",1645056177610,3.2,3129.6,3129.3,2.18127592]
["bitfinex","ETHUSD",1645056178111,3.2,3129.6,3129.3,2.18921131]
["bitfinex","ETHUSD",1645056178314,0.79881,3129.4,3129.3,2.18921131]
["bitfinex","ETHUSD",1645056178914,0.79881,3129.4,3129.3,2.18127592]
["bitfinex","ETHUSD",1645056181462,1.09881,3129.4,3129.3,2.18127592]
["bitfinex","ETHUSD",1645056181659,1.09881,3129.4,3129.2,0.00529582]
["bitfinex","ETHUSD",1645056181857,1.8978183,3129.4,3129.2,0.00529582]
["bitfinex","ETHUSD",1645056182059,2.1978183,3129.4,3129.2,0.00529582]
["bitfinex","ETHUSD",1645056182259,1.8978183,3129.4,3129.2,0.00529582]
["bitfinex","ETHUSD",1645056182456,1.8978183,3129.4,3128.6,1.59782]
["bitfinex","ETHUSD",1645056182656,0.79894,3129.1,3128.6,1.59782]
["bitfinex","ETHUSD",1645056182858,0.3,3129.0,3128.6,1.59782]
["bitfinex","ETHUSD",1645056183256,0.3,3129.0,3128.7,0.82796279]
["bitfinex","ETHUSD",1645056183457,0.3,3129.0,3127.9,1.1820539]
["bitfinex","ETHUSD",1645056183458,1.0991576,3129.0,3127.9,1.1820539]
["bitfinex","ETHUSD",1645056183661,0.79928,3128.8,3128.0,0.82814285]
["bitfinex","ETHUSD",1645056183856,0.79928,3128.8,3128.1,0.82814285]
["bitfinex","ETHUSD",1645056184059,0.3,3128.6,3128.3,0.00529734]
["bitfinex","ETHUSD",1645056184456,0.3,3129.0,3128.3,0.00529734]
["bitfinex","ETHUSD",1645056184713,0.3,3129.0,3128.4,0.82046211]
["bitfinex","ETHUSD",1645056184714,1.59845,3128.6,3128.4,0.82046211]
["bitfinex","ETHUSD",1645056185112,1.59845,3128.6,3127.8,0.79919]
["bitfinex","ETHUSD",1645056185113,0.3,3128.5,3127.8,0.79919]
["bitfinex","ETHUSD",1645056185412,0.3,3128.5,3127.9,0.82042191]
["bitfinex","ETHUSD",1645056186114,1.5983611,3128.4,3127.9,0.82042191]
["bitfinex","ETHUSD",1645056186314,1.5983611,3128.4,3127.0,3.85530201]
["bitfinex","ETHUSD",1645056186315,0.3,3128.3,3127.0,3.85530201]
["bitfinex","ETHUSD",1645056186512,1.59882,3128.2,3128.0,0.00805583]
["bitfinex","ETHUSD",1645056186713,1.89882,3128.2,3128.0,0.00805583]
["bitfinex","ETHUSD",1645056186911,0.3,3128.1,3128.0,0.00805583]
["bitfinex","ETHUSD",1645056187115,1.0994065,3128.1,3128.0,0.00805583]
["bitfinex","ETHUSD",1645056187314,1.0994065,3128.1,3127.1,0.04433703]
["bitfinex","ETHUSD",1645056187315,0.3,3128.1,3127.3,1.59848]
["bitfinex","ETHUSD",1645056187512,0.3,3128.1,3127.4,0.81843862]
["bitfinex","ETHUSD",1645056187711,0.3,3128.1,3127.9,0.0080561]
["bitfinex","ETHUSD",1645056187914,3.64396722,3128.2,3127.9,0.0080561]
["bitfinex","ETHUSD",1645056188115,3.64396722,3128.2,3127.9,0.8072361]
["bitfinex","ETHUSD",1645056188313,0.79923,3128.1,3128.0,0.79174572]
["bitfinex","ETHUSD",1645056188759,3.2,3128.2,3128.0,0.79174572]
["bitfinex","ETHUSD",1645056188957,3.2,3128.2,3127.9,0.00782886]
["bitfinex","ETHUSD",1645056189358,0.79928,3128.1,3127.9,0.00782886]
["bitfinex","ETHUSD",1645056189755,0.79928,3128.1,3127.5,0.04206333]
["bitfinex","ETHUSD",1645056189961,0.3,3128.0,3127.8,0.00782894]
["bitfinex","ETHUSD",1645056190559,2.6978543,3128.0,3127.8,0.00782894]
["bitfinex","ETHUSD",1645056190958,2.6978543,3128.0,3127.3,0.04320018]
["bitfinex","ETHUSD",1645056191157,1.09925,3128.0,3127.3,0.04320018]
["bitfinex","ETHUSD",1645056191358,1.09925,3128.0,3127.7,0.00782911]
["bitfinex","ETHUSD",1645056191759,2.6980486,3128.0,3127.8,0.04035806]
["bitfinex","ETHUSD",1645056192411,0.7994,3127.9,3127.8,0.04035806]
["bitfinex","ETHUSD",1645056193013,2.6980486,3128.0,3127.8,0.04035806]
["bitfinex","ETHUSD",1645056193214,1.09925,3128.0,3127.8,0.04035806]
["bitfinex","ETHUSD",1645056193814,0.79925,3128.0,3127.7,0.00784446]
["bitfinex","ETHUSD",1645056194015,3.2,3128.2,3127.7,0.00784446]
["bitfinex","ETHUSD",1645056194016,3.99908,3128.2,3128.1,1.74795414]
["bitfinex","ETHUSD",1645056194815,3.2,3128.2,3128.1,1.74795414]
["bitfinex","ETHUSD",1645056195016,3.5,3128.2,3128.1,1.74795414]
["bitfinex","ETHUSD",1645056198757,3.2,3128.2,3128.1,2.74795414]
["bitfinex","ETHUSD",1645056200414,3.5,3128.2,3128.1,2.74795414]
["bitfinex","ETHUSD",1645056201014,3.5,3128.2,3128.1,1.74795414]
["bitfinex","ETHUSD",1645056203766,3.5,3128.2,3128.0,0.00784306]
["bitfinex","ETHUSD",1645056203767,4.59946,3128.2,3128.0,0.00784306]
["bitfinex","ETHUSD",1645056203965,5.3989337,3128.2,3128.0,0.00784306]
["bitfinex","ETHUSD",1645056204167,1.59901,3128.0,3126.9,3.5]
["bitfinex","ETHUSD",1645056204364,1.59901,3128.0,3126.7,0.4284]
["bitfinex","ETHUSD",1645056204365,3.49802,3128.0,3127.0,0.77803842]
["bitfinex","ETHUSD",1645056204564,3.49802,3128.0,3127.9,0.00737322]
["bitfinex","ETHUSD",1645056204764,5.8964816,3128.0,3127.9,0.00737322]
["bitfinex","ETHUSD",1645056205366,5.8964816,3128.0,3126.6,0.60680201]
["bitfinex","ETHUSD",1645056205569,1.59874,3127.5,3126.7,0.77765202]
["bitfinex","ETHUSD",1645056205767,1.59874,3127.5,3127.0,1.5988]
["bitfinex","ETHUSD",1645056205968,1.59874,3127.5,3127.1,0.77765202]
["bitfinex","ETHUSD",1645056206168,0.79937,3127.4,3127.1,0.77765202]
["bitfinex","ETHUSD",1645056206869,0.79937,3127.4,3127.1,0.78297968]
["bitfinex","ETHUSD",1645056207069,0.79937,3127.4,3127.2,0.77765202]
["bitfinex","ETHUSD",1645056207310,0.79937,3127.4,3127.1,1.00532766]
["bitfinex","ETHUSD",1645056207311,0.79939,3127.3,3127.1,1.00532766]
["bitfinex","ETHUSD",1645056207512,0.79939,3127.3,3127.2,0.96191845]
["bitfinex","ETHUSD",1645056207717,0.79937,3127.4,3127.2,0.96191845]
["bitfinex","ETHUSD",1645056207913,1.59874,3127.5,3127.1,1.0]
["bitfinex","ETHUSD",1645056207914,0.94302728,3127.5,3127.3,0.96191845]
["bitfinex","ETHUSD",1645056208117,0.94302728,3127.5,3127.4,0.96191845]
["bitfinex","ETHUSD",1645056208313,0.79931,3127.6,3127.4,0.96191845]
["bitfinex","ETHUSD",1645056208514,2.39804,3127.6,3127.5,0.96191845]
["bitfinex","ETHUSD",1645056208714,1.59873,3127.6,3127.5,0.96191845]
["bitfinex","ETHUSD",1645056208914,1.5987298,3127.8,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056209115,1.5987298,3127.8,3127.7,0.96191845]
["bitfinex","ETHUSD",1645056209314,1.8987298,3127.8,3127.7,0.96191845]
["bitfinex","ETHUSD",1645056210961,5.0987298,3127.8,3127.7,0.96191845]
["bitfinex","ETHUSD",1645056211564,5.0987298,3127.8,3127.7,0.18188794]
["bitfinex","ETHUSD",1645056212363,3.5,3127.8,3127.7,0.18188794]
["bitfinex","ETHUSD",1645056212562,3.5,3127.8,3127.7,0.90263154]
["bitfinex","ETHUSD",1645056216012,3.2,3127.8,3127.7,0.90263154]
["bitfinex","ETHUSD",1645056216209,3.2,3127.8,3127.7,4.13390593]
["bitfinex","ETHUSD",1645056216210,3.5,3127.8,3127.7,4.13390593]
["bitfinex","ETHUSD",1645056216610,3.5,3127.8,3127.7,5.13390593]
["bitfinex","ETHUSD",1645056216810,3.5,3127.8,3127.7,5.1396363]
["bitfinex","ETHUSD",1645056216811,3.2,3127.8,3127.7,5.1396363]
["bitfinex","ETHUSD",1645056217013,0.03138751,3128.9,3127.9,0.79916]
["bitfinex","ETHUSD",1645056217212,0.03138751,3128.9,3128.0,4.30028905]
["bitfinex","ETHUSD",1645056217412,0.79904,3129.0,3128.1,0.7207436]
["bitfinex","ETHUSD",1645056217612,0.79904,3129.0,3128.2,3.56508264]
["bitfinex","ETHUSD",1645056217811,0.83046731,3129.0,3128.3,0.7207436]
["bitfinex","ETHUSD",1645056218213,0.83046731,3129.0,3128.4,0.79905]
["bitfinex","ETHUSD",1645056218214,0.79904,3128.8,3128.4,0.79905]
["bitfinex","ETHUSD",1645056218464,0.79904,3128.8,3128.5,0.7207436]
["bitfinex","ETHUSD",1645056218465,0.79917,3128.7,3128.5,0.7207436]
["bitfinex","ETHUSD",1645056218665,0.79917,3128.7,3127.8,4.24810643]
["bitfinex","ETHUSD",1645056218666,0.79917,3128.7,3128.6,0.7207436]
["bitfinex","ETHUSD",1645056219066,0.79917,3128.7,3128.0,0.7207436]
["bitfinex","ETHUSD",1645056219067,0.3,3128.7,3128.0,0.7207436]
["bitfinex","ETHUSD",1645056219264,0.3,3128.7,3128.1,0.72488912]
["bitfinex","ETHUSD",1645056219265,2.3978827,3128.5,3128.1,0.72488912]
["bitfinex","ETHUSD",1645056219466,2.3978827,3128.5,3128.2,0.72488912]
["bitfinex","ETHUSD",1645056219664,0.3,3128.4,3128.3,0.72488912]
["bitfinex","ETHUSD",1645056219864,0.3,3128.4,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056220067,1.0993,3128.5,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056220267,1.0993,3128.5,3128.1,0.72488912]
["bitfinex","ETHUSD",1645056220467,0.7993581,3128.3,3128.2,0.72488912]
["bitfinex","ETHUSD",1645056220667,1.0993581,3128.3,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056220866,2.19873,3128.3,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056221068,0.79938,3128.2,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056221270,0.3,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056221471,0.3,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056221472,1.09937,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056222310,3.5,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056222510,3.5,3128.1,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056222511,3.5,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056222910,3.5,3128.1,3127.8,0.00785847]
["bitfinex","ETHUSD",1645056222911,3.5,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056223111,3.2,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056223710,3.99926,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056223914,3.99926,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056224512,0.3,3128.0,3127.9,1.52416912]
["bitfinex","ETHUSD",1645056224913,0.6,3128.0,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056225712,0.3,3128.0,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056226358,1.0993057,3128.0,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056226761,0.3,3128.0,3127.8,0.61466068]
["bitfinex","ETHUSD",1645056226961,3.99926,3128.1,3127.9,0.72488912]
["bitfinex","ETHUSD",1645056227159,3.99926,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056227358,3.2,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056227558,4.7986,3128.1,3127.9,0.60680201]
["bitfinex","ETHUSD",1645056227957,3.34352564,3128.1,3127.9,1.33169113]
["bitfinex","ETHUSD",1645056228157,3.34352564,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056228559,4.14281744,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056229162,4.94212744,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056230018,4.7986018,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056230218,4.7986018,3128.1,3128.0,1.33169113]
["bitfinex","ETHUSD",1645056230821,4.7986018,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056231227,4.7986018,3128.1,3128.0,1.33169113]
["bitfinex","ETHUSD",1645056232420,4.7986018,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056232621,4.7986018,3128.1,3128.0,1.33604322]
["bitfinex","ETHUSD",1645056232921,6.3972918,3128.1,3128.0,1.33604213]
["bitfinex","ETHUSD",1645056233559,6.3972918,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056233959,6.3972918,3128.1,3128.0,1.33616295]
["bitfinex","ETHUSD",1645056234161,3.2,3128.1,3128.0,0.72488912]
["bitfinex","ETHUSD",1645056234960,3.2,3128.1,3128.0,0.62488912]
["bitfinex","ETHUSD",1645056235160,3.2,3128.1,3128.0,1.42926415]
["bitfinex","ETHUSD",1645056235361,3.2,3128.1,3128.0,0.62488912]
["bitfinex","ETHUSD",1645056237062,3.2,3128.1,3128.0,1.23622185]
["bitfinex","ETHUSD",1645056237309,3.2,3128.1,3128.0,0.61133273]
["bitfinex","ETHUSD",1645056237510,3.2,3128.1,3127.9,0.61133273]
["bitfinex","ETHUSD",1645056237712,5.59816,3128.1,3127.9,0.61133273]
["bitfinex","ETHUSD",1645056237910,5.59816,3128.1,3127.8,0.61133273]
["bitfinex","ETHUSD",1645056237911,6.3975585,3128.1,3127.8,0.61133273]
["bitfinex","ETHUSD",1645056238110,6.3975585,3128.1,3127.9,0.61133273]
["bitfinex","ETHUSD",1645056239214,6.3975585,3128.1,3128.0,0.61133273]
["bitfinex","ETHUSD",1645056240414,3.9993985,3128.1,3127.8,4.01977295]
["bitfinex","ETHUSD",1645056240611,3.9993985,3128.1,3127.8,4.02741019]
["bitfinex","ETHUSD",1645056240812,3.9993985,3128.1,3127.9,1.60368503]
["bitfinex","ETHUSD",1645056241565,3.2,3128.1,3128.0,4.06680639]
["bitfinex","ETHUSD",1645056241867,1.1614,3128.9,3128.3,0.79894]
["bitfinex","ETHUSD",1645056241868,0.03053811,3128.9,3128.3,0.79894]
["bitfinex","ETHUSD",1645056242066,0.03053811,3128.9,3128.8,0.61139974]
["bitfinex","ETHUSD",1645056242260,0.03053811,3128.9,3128.3,0.79894]
["bitfinex","ETHUSD",1645056242261,0.03053811,3128.9,3128.6,1.07239974]
["bitfinex","ETHUSD",1645056242461,0.03053811,3128.9,3128.8,0.61139974]
["bitfinex","ETHUSD",1645056242660,1.1663,3129.7,3128.8,0.61139974]
["bitfinex","ETHUSD",1645056242863,1.73608977,3129.3,3128.8,0.61139974]
["bitfinex","ETHUSD",1645056243062,0.93714977,3129.3,3128.8,1.41036974]
["bitfinex","ETHUSD",1645056243461,0.03145124,3129.4,3128.8,2.41036974]
["bitfinex","ETHUSD",1645056243661,0.03145124,3129.4,3128.9,0.61139974]
["bitfinex","ETHUSD",1645056243866,0.7989296,3129.4,3128.9,3.22547003]
["bitfinex","ETHUSD",1645056244063,0.7989296,3129.4,3129.0,0.79891]
["bitfinex","ETHUSD",1645056244064,0.79896,3129.3,3129.0,0.79891]
["bitfinex","ETHUSD",1645056244263,0.79896,3129.3,3129.0,1.79891]
["bitfinex","ETHUSD",1645056244464,0.79896,3129.3,3129.0,0.79891]
["bitfinex","ETHUSD",1645056244712,0.79896,3129.3,3129.0,1.79891]
["bitfinex","ETHUSD",1645056244911,0.7989517,3129.3,3129.0,1.79891]
["bitfinex","ETHUSD",1645056245111,0.79903,3129.2,3129.0,0.79891]
["bitfinex","ETHUSD",1645056245617,0.79903,3129.2,3128.8,0.61139974]
["bitfinex","ETHUSD",1645056245812,0.79903,3129.2,3128.2,9.11679948]
["bitfinex","ETHUSD",1645056245813,0.3,3129.1,3128.4,0.61139974]
["bitfinex","ETHUSD",1645056246014,1.5983255,3129.0,3128.5,0.61139974]
["bitfinex","ETHUSD",1645056246411,2.3974455,3129.0,3128.4,0.61139974]
["bitfinex","ETHUSD",1645056246814,2.3974455,3129.0,3128.5,0.61139974]
["bitfinex","ETHUSD",1645056247113,1.5982678,3128.9,3128.4,2.20967974]
["bitfinex","ETHUSD",1645056247615,0.79921,3128.8,3128.4,0.61139974]
["bitfinex","ETHUSD",1645056247812,0.79921,3128.8,3128.5,0.61139974]
["bitfinex","ETHUSD",1645056248012,0.94262185,3128.9,3128.4,0.61139974]
["bitfinex","ETHUSD",1645056248212,1.5984343,3128.8,3128.4,0.61139974]
["bitfinex","ETHUSD",1645056248868,1.5984343,3128.8,3128.4,1.41060974]
["bitfinex","ETHUSD",1645056249361,0.79921,3128.7,3128.4,1.41060974]
["bitfinex","ETHUSD",1645056249561,1.8984152,3128.6,3128.4,1.41060974]
["bitfinex","ETHUSD",1645056249969,1.8984152,3128.6,3128.3,0.79924]
["bitfinex","ETHUSD",1645056250168,1.8984152,3128.6,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056250365,0.79926,3128.5,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056250564,1.5988033,3128.4,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056250763,0.3,3128.3,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056251763,1.05361372,3128.2,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056252214,1.35361372,3128.2,3128.1,2.1821534]
["bitfinex","ETHUSD",1645056255015,2.03584793,3128.2,3128.1,2.84732803]
["bitfinex","ETHUSD",1645056255220,2.03584793,3128.2,3127.8,0.00785869]
["bitfinex","ETHUSD",1645056255221,4.63484793,3128.2,3127.8,0.00785869]
["bitfinex","ETHUSD",1645056255417,1.5989623,3128.1,3127.8,0.00785869]
["bitfinex","ETHUSD",1645056256059,1.5989623,3128.1,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056256260,1.5989623,3128.1,3127.8,0.00785866]
["bitfinex","ETHUSD",1645056256261,3.3984423,3128.1,3127.8,0.00785866]
["bitfinex","ETHUSD",1645056256458,0.461,3128.0,3127.8,0.00785866]
["bitfinex","ETHUSD",1645056256657,0.761,3128.0,3127.8,0.00785866]
["bitfinex","ETHUSD",1645056256861,1.56043,3128.0,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056257059,0.7995262,3127.9,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056257257,2.36002,3127.8,3127.6,0.09358991]
["bitfinex","ETHUSD",1645056257961,0.7994806,3127.7,3127.6,8.991e-05]
["bitfinex","ETHUSD",1645056258358,1.0994806,3127.7,3127.6,8.991e-05]
["bitfinex","ETHUSD",1645056260012,2.0994806,3127.7,3127.6,8.991e-05]
["bitfinex","ETHUSD",1645056260611,2.0994806,3127.7,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056260809,1.5992717,3127.5,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056261008,1.09964,3127.5,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056261211,0.06999848,3127.0,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056261608,1.09964,3127.5,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056261811,2.3988613,3127.0,3126.8,0.00367483]
["bitfinex","ETHUSD",1645056262213,3.6988613,3127.0,3126.5,0.03365157]
["bitfinex","ETHUSD",1645056262416,3.16814,3127.0,3126.5,0.03365157]
["bitfinex","ETHUSD",1645056263012,0.99623032,3126.9,3126.0,0.61139974]
["bitfinex","ETHUSD",1645056263214,3.16814,3127.0,3125.9,0.61139974]
["bitfinex","ETHUSD",1645056263215,0.0573834,3126.1,3125.9,0.61139974]
["bitfinex","ETHUSD",1645056263459,0.0573834,3126.1,3125.8,0.61139974]
["bitfinex","ETHUSD",1645056263659,0.0573834,3126.1,3125.4,1.12185675]
["bitfinex","ETHUSD",1645056263660,1.0132834,3126.1,3125.6,0.61139974]
["bitfinex","ETHUSD",1645056263862,1.0132834,3126.1,3125.5,4.11139974]
["bitfinex","ETHUSD",1645056264058,1.3132834,3126.1,3125.5,0.61139974]
["bitfinex","ETHUSD",1645056264263,1.09998,3125.9,3125.5,0.61139974]
["bitfinex","ETHUSD",1645056264462,1.09998,3125.9,3125.4,0.73929774]
["bitfinex","ETHUSD",1645056264659,1.09998,3125.9,3125.4,0.127898]
["bitfinex","ETHUSD",1645056265361,1.6000365,3125.8,3125.4,0.127898]
["bitfinex","ETHUSD",1645056265560,0.3,3125.7,3125.4,0.127898]
["bitfinex","ETHUSD",1645056265764,0.3,3125.7,3125.4,0.03613383]
["bitfinex","ETHUSD",1645056266364,1.20055291,3125.6,3125.4,0.03613383]
["bitfinex","ETHUSD",1645056266561,2.80080371,3125.6,3125.4,0.03613383]
["bitfinex","ETHUSD",1645056267410,6.30792644,3125.6,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056267612,0.8000893,3125.4,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056267811,0.80009,3125.3,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056268011,0.80011,3125.3,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056268217,1.24413677,3125.5,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056268415,1.24413677,3125.5,3124.9,0.61139974]
["bitfinex","ETHUSD",1645056268612,2.04410167,3125.5,3125.0,0.61139974]
["bitfinex","ETHUSD",1645056269213,2.04410167,3125.5,3124.9,1.56477214]
["bitfinex","ETHUSD",1645056269415,0.80009,3125.3,3124.9,0.61139974]
["bitfinex","ETHUSD",1645056269815,0.80009,3125.3,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056270218,2.200125,3125.3,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056270415,3.000175,3125.3,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056270617,1.60012,3125.2,3124.9,0.00840853]
["bitfinex","ETHUSD",1645056271362,0.12234066,3125.2,3124.9,0.61980827]
["bitfinex","ETHUSD",1645056271563,1.60017,3125.1,3124.8,0.61139974]
["bitfinex","ETHUSD",1645056271760,2.7002632,3125.1,3124.9,0.61980827]
["bitfinex","ETHUSD",1645056271961,2.7002632,3125.1,3125.0,0.18200415]
["bitfinex","ETHUSD",1645056272162,3.0002632,3125.1,3124.9,0.00840853]
["bitfinex","ETHUSD",1645056272364,4.6005908,3125.1,3124.9,0.00840853]
["bitfinex","ETHUSD",1645056272562,0.15306081,3125.0,3124.9,0.00840853]
["bitfinex","ETHUSD",1645056272762,0.15306081,3125.0,3124.8,0.18200415]
["bitfinex","ETHUSD",1645056272962,0.15306081,3125.0,3124.8,0.19041278]
["bitfinex","ETHUSD",1645056273464,1.75338981,3125.0,3124.8,0.19041278]
["bitfinex","ETHUSD",1645056273666,0.3,3124.9,3124.8,0.19041278]
["bitfinex","ETHUSD",1645056273864,0.3,3124.9,3124.8,0.00128559]
["bitfinex","ETHUSD",1645056274066,0.3,3124.9,3124.3,7.32]
["bitfinex","ETHUSD",1645056274266,2.4008792,3124.8,3124.7,0.00840881]
["bitfinex","ETHUSD",1645056274469,1.6005292,3124.8,3124.7,0.00840881]
["bitfinex","ETHUSD",1645056274711,1.1001492,3124.8,3124.7,0.00840881]
["bitfinex","ETHUSD",1645056275114,1.1001492,3124.8,3123.8,0.16]
["bitfinex","ETHUSD",1645056275412,0.71983435,3124.0,3123.9,0.48848713]
["bitfinex","ETHUSD",1645056275611,1.01983435,3124.0,3123.9,0.48848713]
["bitfinex","ETHUSD",1645056275814,1.01983435,3124.0,3123.6,0.16]
["bitfinex","ETHUSD",1645056276013,0.3,3124.0,3123.8,0.16]
["bitfinex","ETHUSD",1645056276223,0.3,3124.1,3123.6,0.16]
["bitfinex","ETHUSD",1645056276414,1.1003186,3124.1,3123.5,0.61139974]
["bitfinex","ETHUSD",1645056276614,1.1003186,3124.1,3123.7,0.80032]
["bitfinex","ETHUSD",1645056277314,0.80031,3123.9,3123.7,0.80032]
["bitfinex","ETHUSD",1645056277716,1.10031,3123.9,3123.7,0.80032]
["bitfinex","ETHUSD",1645056277915,1.10031,3123.9,3123.7,0.80395244]
["bitfinex","ETHUSD",1645056279257,0.80028,3124.0,3123.7,0.80395244]
["bitfinex","ETHUSD",1645056279458,4.4447,3125.1,3124.1,0.80012]
["bitfinex","ETHUSD",1645056279657,0.6,3125.1,3124.1,0.80012]
["bitfinex","ETHUSD",1645056279856,2.4007887,3125.2,3124.2,0.00363244]
["bitfinex","ETHUSD",1645056280058,3.03636756,3123.9,3123.7,4.87589974]
["bitfinex","ETHUSD",1645056280257,0.8000481,3125.1,3123.9,0.6226702]
["bitfinex","ETHUSD",1645056280458,0.80006,3124.8,3124.0,4.41228584]
["bitfinex","ETHUSD",1645056280657,0.80006,3124.8,3123.9,0.6226702]
["bitfinex","ETHUSD",1645056280658,0.80006,3124.8,3124.1,0.80003]
["bitfinex","ETHUSD",1645056281563,0.80006,3124.8,3124.3,0.00840253]
["bitfinex","ETHUSD",1645056281956,1.10006,3124.8,3124.3,0.00840253]
["bitfinex","ETHUSD",1645056282217,0.8001285,3124.7,3124.4,0.8001]
["bitfinex","ETHUSD",1645056282417,1.6002785,3124.7,3124.4,0.8001]
["bitfinex","ETHUSD",1645056283028,1.6002785,3124.7,3124.2,1.6002]
["bitfinex","ETHUSD",1645056283212,1.6002785,3124.7,3124.0,0.80025]
["bitfinex","ETHUSD",1645056283213,1.1002747,3124.5,3124.0,0.80025]
["bitfinex","ETHUSD",1645056283411,1.60052,3124.4,3124.0,0.80025]
["bitfinex","ETHUSD",1645056283811,1.60052,3124.4,3124.1,0.00839577]
["bitfinex","ETHUSD",1645056283812,0.3,3124.3,3124.1,0.00839577]
["bitfinex","ETHUSD",1645056284613,0.3,3124.4,3124.1,0.00839577]
["bitfinex","ETHUSD",1645056284814,0.3,3124.4,3123.9,1.60031]
["bitfinex","ETHUSD",1645056284815,0.8002,3124.3,3124.2,0.80021]
["bitfinex","ETHUSD",1645056285014,0.3,3124.2,3124.0,0.00839586]
["bitfinex","ETHUSD",1645056285213,1.1002554,3124.2,3124.0,0.00839586]
["bitfinex","ETHUSD",1645056285816,1.1002554,3124.2,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056285817,0.3,3124.2,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056286067,0.3,3124.2,3124.0,0.80024]
["bitfinex","ETHUSD",1645056286466,1.60045,3124.4,3124.0,0.80024]
["bitfinex","ETHUSD",1645056286876,0.80025,3124.3,3124.0,0.80024]
["bitfinex","ETHUSD",1645056287168,0.80019,3124.3,3124.0,0.80024]
["bitfinex","ETHUSD",1645056287371,0.80019,3124.3,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056287769,2.40064,3125.1,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056287770,1.60026,3124.8,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056287974,0.14379878,3124.8,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056288168,1.10011,3124.7,3124.0,0.80863586]
["bitfinex","ETHUSD",1645056288369,0.3,3124.6,3124.0,0.80024]
["bitfinex","ETHUSD",1645056288568,0.3,3124.6,3124.2,0.00839549]
["bitfinex","ETHUSD",1645056288769,0.3,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1645056289168,1.6002684,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1645056289369,0.14379878,3124.8,3124.3,0.80015]
["bitfinex","ETHUSD",1645056289572,0.3,3124.5,3124.3,0.80015]
["bitfinex","ETHUSD",1645056289825,1.47289516,3124.9,3124.3,0.80854531]
["bitfinex","ETHUSD",1645056290224,2.27299516,3124.9,3124.3,0.80854531]
["bitfinex","ETHUSD",1645056290424,0.80006,3124.7,3124.3,0.80854531]
["bitfinex","ETHUSD",1645056290630,1.10006,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1645056290824,0.3,3124.6,3124.3,0.80015]
["bitfinex","ETHUSD",1645056291225,1.10006,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1645056291426,0.8001616,3124.6,3124.3,0.80015]
["bitfinex","ETHUSD",1645056291725,1.60039,3124.5,3124.3,0.80015]
["bitfinex","ETHUSD",1645056292127,0.3,3124.4,3124.3,0.80015]
["bitfinex","ETHUSD",1645056292325,0.3,3124.4,3124.3,0.00838827]
["bitfinex","ETHUSD",1645056293124,0.3,3124.4,3124.2,0.80021]
["bitfinex","ETHUSD",1645056293324,1.10025,3124.4,3124.2,0.00838846]
["bitfinex","ETHUSD",1645056293562,3.5009649,3124.4,3124.2,0.00838846]
["bitfinex","ETHUSD",1645056293762,3.8009649,3124.4,3124.2,0.00838846]
["bitfinex","ETHUSD",1645056293962,0.80025,3124.3,3124.2,0.00838846]
["bitfinex","ETHUSD",1645056294361,1.60052,3124.3,3123.9,0.16]
["bitfinex","ETHUSD",1645056294563,0.80027,3124.3,3124.1,0.00838864]
["bitfinex","ETHUSD",1645056294769,0.3,3124.2,3124.1,0.00838864]
["bitfinex","ETHUSD",1645056295463,0.3,3124.2,3124.1,0.50550719]
["bitfinex","ETHUSD",1645056295664,0.3,3124.2,3124.1,0.80024]
["bitfinex","ETHUSD",1645056295864,0.3,3124.2,3124.1,1.30574719]
["bitfinex","ETHUSD",1645056296265,0.3,3124.2,3124.1,0.50550719]
["bitfinex","ETHUSD",1645056296666,1.1002089,3124.2,3124.1,0.50550719]
["bitfinex","ETHUSD",1645056296966,0.80023,3124.1,3123.7,0.61499551]
["bitfinex","ETHUSD",1645056297214,0.3,3124.2,3124.0,0.00838883]
["bitfinex","ETHUSD",1645056297417,0.3,3124.2,3124.1,0.50613427]
["bitfinex","ETHUSD",1645056297618,1.1001714,3124.4,3124.1,0.50613427]
["bitfinex","ETHUSD",1645056297815,0.3,3124.3,3124.1,0.50613427]
["bitfinex","ETHUSD",1645056298014,0.3,3124.3,3124.2,0.00359577]
["bitfinex","ETHUSD",1645056298213,0.3,3124.3,3124.2,0.50973004]
["bitfinex","ETHUSD",1645056298416,1.90036,3124.3,3124.2,0.50973004]
["bitfinex","ETHUSD",1645056298616,1.10014,3124.3,3124.2,0.50973004]
["bitfinex","ETHUSD",1645056298914,1.10014,3124.3,3124.2,1.30996004]
["bitfinex","ETHUSD",1645056299516,1.10014,3124.3,3124.2,0.50973004]
["bitfinex","ETHUSD",1645056303868,4.30014,3124.3,3124.2,0.50973004]
["bitfinex","ETHUSD",1645056304722,4.30014,3124.3,3124.2,0.5111945]
["bitfinex","ETHUSD",1645056305514,4.30014,3124.3,3124.2,0.46574457]
["bitfinex","ETHUSD",1645056305715,5.9008667,3124.3,3124.1,0.00789926]
["bitfinex","ETHUSD",1645056306414,0.80028,3124.1,3123.9,0.80028]
["bitfinex","ETHUSD",1645056306715,0.80028,3124.1,3124.0,0.00789935]
["bitfinex","ETHUSD",1645056306716,0.3,3124.1,3124.0,0.00789935]
["bitfinex","ETHUSD",1645056307622,1.10033,3124.1,3123.8,0.61139974]
["bitfinex","ETHUSD",1645056307815,1.10033,3124.1,3123.9,0.00789963]
["bitfinex","ETHUSD",1645056307816,0.8003036,3124.0,3123.9,0.00789963]
["bitfinex","ETHUSD",1645056308015,1.24408636,3124.1,3123.9,0.00789963]
["bitfinex","ETHUSD",1645056308664,1.24408636,3124.1,3123.7,0.80031]
["bitfinex","ETHUSD",1645056308865,1.6005597,3123.9,3123.7,0.80031]
["bitfinex","ETHUSD",1645056309065,1.6005597,3123.9,3123.8,0.00798256]
["bitfinex","ETHUSD",1645056309263,2.2005597,3123.9,3123.8,0.00798256]
["bitfinex","ETHUSD",1645056310063,2.2005597,3123.9,3123.7,0.61139974]
["bitfinex","ETHUSD",1645056310267,0.80038,3123.8,3123.6,0.61139974]
["bitfinex","ETHUSD",1645056310467,0.8003745,3123.8,3123.7,0.00798284]
["bitfinex","ETHUSD",1645056311064,0.8003745,3123.8,3123.6,1.41174974]
["bitfinex","ETHUSD",1645056311269,1.90066,3123.9,3123.7,0.461]
["bitfinex","ETHUSD",1645056311471,0.8001,3124.1,3123.8,4.33598678]
["bitfinex","ETHUSD",1645056311667,3.2,3124.3,3123.9,0.461]
["bitfinex","ETHUSD",1645056311966,3.2,3124.3,3124.0,3.97112527]
["bitfinex","ETHUSD",1645056312211,3.2,3124.3,3124.1,1.26116]
["bitfinex","ETHUSD",1645056312411,4.80029,3124.3,3124.1,1.26116]
["bitfinex","ETHUSD",1645056312611,5.6004662,3124.3,3124.1,1.26116]
["bitfinex","ETHUSD",1645056312813,1.60028,3124.2,3124.1,4.45361562]
["bitfinex","ETHUSD",1645056313014,1.60028,3124.2,3124.1,0.461]
["bitfinex","ETHUSD",1645056313212,1.60028,3124.2,3124.0,0.61862276]
["bitfinex","ETHUSD",1645056313213,2.40062,3124.2,3124.0,0.61862276]
["bitfinex","ETHUSD",1645056313412,2.40062,3124.2,3124.0,0.00796858]
["bitfinex","ETHUSD",1645056313613,2.40062,3124.2,3123.9,0.61065418]
["bitfinex","ETHUSD",1645056313614,3.2009537,3124.2,3123.9,0.61065418]
["bitfinex","ETHUSD",1645056313812,0.80029,3124.1,3123.9,0.61065418]
["bitfinex","ETHUSD",1645056314012,0.80029,3124.1,3123.9,0.61862285]
["bitfinex","ETHUSD",1645056314413,0.80029,3124.1,3123.9,0.00796867]
["bitfinex","ETHUSD",1645056314614,1.6005894,3124.1,3123.9,0.00796867]
["bitfinex","ETHUSD",1645056314818,1.6005894,3124.1,3123.8,3.76992837]
["bitfinex","ETHUSD",1645056315014,1.6005894,3124.1,3123.9,0.61065418]
["bitfinex","ETHUSD",1645056315317,1.6005894,3124.1,3124.0,0.61065418]
["bitfinex","ETHUSD",1645056315512,0.8002994,3124.1,3124.0,0.61065418]
["bitfinex","ETHUSD",1645056315974,1.6005394,3124.1,3123.9,1.41093418]
["bitfinex","ETHUSD",1645056316164,1.6005394,3124.1,3123.9,1.36890511]
["bitfinex","ETHUSD",1645056316363,1.6005394,3124.1,3123.9,0.75825093]
["bitfinex","ETHUSD",1645056316765,0.8002994,3124.1,3124.0,0.61144239]
["bitfinex","ETHUSD",1645056317365,0.8002994,3124.1,3123.8,0.61144239]
["bitfinex","ETHUSD",1645056317565,0.8002994,3124.1,3123.3,0.461]
["bitfinex","ETHUSD",1645056317566,1.6006494,3124.1,3123.9,0.00797093]
["bitfinex","ETHUSD",1645056318167,1.6006494,3124.1,3123.9,0.80826093]
["bitfinex","ETHUSD",1645056318367,1.6006494,3124.1,3123.9,1.41173239]
["bitfinex","ETHUSD",1645056318567,1.6006494,3124.1,3123.9,1.36173239]
["bitfinex","ETHUSD",1645056318768,1.6006494,3124.1,3123.9,0.75029]
["bitfinex","ETHUSD",1645056318969,2.4009594,3124.1,3123.8,0.61941342]
["bitfinex","ETHUSD",1645056319168,1.6005576,3124.0,3123.8,0.61941342]
["bitfinex","ETHUSD",1645056319569,1.6005576,3124.0,3123.8,0.61144239]
["bitfinex","ETHUSD",1645056320013,0.80027,3124.0,3123.8,0.61144239]
["bitfinex","ETHUSD",1645056320313,0.80027,3124.0,3123.8,0.80031]
["bitfinex","ETHUSD",1645056320517,0.80035,3124.1,3123.8,0.80031]
["bitfinex","ETHUSD",1645056320715,2.40078,3124.1,3124.0,0.61157686]
["bitfinex","ETHUSD",1645056320912,2.40078,3124.1,3124.0,0.61513667]
["bitfinex","ETHUSD",1645056321415,0.80035,3124.1,3124.0,0.61513667]
["bitfinex","ETHUSD",1645056321616,0.80035,3124.1,3124.0,0.00355981]
["bitfinex","ETHUSD",1645056321914,1.6004,3124.2,3124.0,0.00355981]
["bitfinex","ETHUSD",1645056322115,1.6004,3124.2,3124.0,0.61512816]
["bitfinex","ETHUSD",1645056322314,6.4005,3124.3,3124.1,0.61156835]
["bitfinex","ETHUSD",1645056322515,6.4005,3124.3,3124.1,1.41524816]
["bitfinex","ETHUSD",1645056323566,7.2006773,3124.3,3124.1,1.41524816]
["bitfinex","ETHUSD",1645056324163,6.4005,3124.3,3124.1,1.41524816]
["bitfinex","ETHUSD",1645056324765,6.4005,3124.3,3124.2,0.61156835]
["bitfinex","ETHUSD",1645056325566,6.4005,3124.3,3124.1,0.80367981]
["bitfinex","ETHUSD",1645056325567,6.4005,3124.3,3124.1,1.26467981]
["bitfinex","ETHUSD",1645056325769,6.4005,3124.3,3124.2,4.25708404]
["bitfinex","ETHUSD",1645056325967,1.60023,3124.3,3124.2,3.79702536]
["bitfinex","ETHUSD",1645056326168,1.60023,3124.3,3124.2,2.74886859]
["bitfinex","ETHUSD",1645056326367,1.60023,3124.3,3124.2,2.23366894]
["bitfinex","ETHUSD",1645056326565,1.55023,3124.3,3124.2,2.23366894]
["bitfinex","ETHUSD",1645056326766,1.55023,3124.3,3124.2,1.93366894]
["bitfinex","ETHUSD",1645056326966,1.55023,3124.3,3124.2,2.95548365]
["bitfinex","ETHUSD",1645056327214,1.55023,3124.3,3124.2,1.93366894]
["bitfinex","ETHUSD",1645056327418,1.55023,3124.3,3124.2,2.74899488]
["bitfinex","ETHUSD",1645056327617,1.55023,3124.3,3124.2,1.74899488]
["bitfinex","ETHUSD",1645056327817,1.55023,3124.3,3124.2,1.54518255]
["bitfinex","ETHUSD",1645056328019,1.55023,3124.3,3124.2,0.47266894]
["bitfinex","ETHUSD",1645056328216,0.89378103,3124.3,3124.2,0.47266894]
["bitfinex","ETHUSD",1645056328438,0.50244605,3124.3,3124.2,0.47266894]
["bitfinex","ETHUSD",1645056329016,1.30274745,3124.3,3124.2,0.47266894]
["bitfinex","ETHUSD",1645056329417,0.50244605,3124.3,3124.2,0.47266894]
["bitfinex","ETHUSD",1645056332266,0.50244605,3124.3,3124.2,1.08418255]
["bitfinex","ETHUSD",1645056332866,0.50244605,3124.3,3124.2,1.54518255]
["bitfinex","ETHUSD",1645056333068,0.50244605,3124.3,3124.2,4.12159868]
["bitfinex","ETHUSD",1645056333572,1.6001472,3125.2,3124.3,3.2434]
["bitfinex","ETHUSD",1645056333769,1.2479,3125.6,3124.7,0.61191088]
["bitfinex","ETHUSD",1645056333969,1.2359,3125.8,3124.8,5.25210513]
["bitfinex","ETHUSD",1645056334169,1.2359,3125.8,3125.0,6.37391088]
["bitfinex","ETHUSD",1645056334170,0.7998,3125.6,3125.0,6.37391088]
["bitfinex","ETHUSD",1645056334369,1.18063019,3126.3,3125.1,0.93366894]
["bitfinex","ETHUSD",1645056334567,1.2359,3126.6,3125.2,0.47266894]
["bitfinex","ETHUSD",1645056334568,0.90412215,3126.2,3125.2,0.47266894]
["bitfinex","ETHUSD",1645056334827,7.05475987,3126.8,3125.6,5.762]
["bitfinex","ETHUSD",1645056334828,1.18779006,3126.8,3125.6,5.762]
["bitfinex","ETHUSD",1645056335028,1.18779006,3126.8,3125.7,6.35969]
["bitfinex","ETHUSD",1645056335223,0.9037157,3126.7,3125.8,0.47266894]
["bitfinex","ETHUSD",1645056335423,0.9037157,3126.6,3125.9,0.93366894]
["bitfinex","ETHUSD",1645056335625,0.0071632,3126.8,3126.0,3.97266894]
["bitfinex","ETHUSD",1645056335823,0.87289516,3126.4,3126.2,0.79947]
["bitfinex","ETHUSD",1645056336021,0.87289516,3126.4,3126.1,1.93366894]
["bitfinex","ETHUSD",1645056336022,0.87289516,3126.4,3126.3,0.47266894]
["bitfinex","ETHUSD",1645056336420,1.76953694,3126.4,3126.3,0.47266894]
["bitfinex","ETHUSD",1645056336619,1.69629178,3126.4,3126.3,0.47266894]
["bitfinex","ETHUSD",1645056337022,0.79965,3126.4,3126.3,0.47266894]
["bitfinex","ETHUSD",1645056337523,1.69607103,3126.4,3126.3,0.47266894]
["bitfinex","ETHUSD",1645056337723,2.56896619,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1645056337925,0.79983,3126.2,3126.0,0.4490546]
["bitfinex","ETHUSD",1645056338123,0.79983,3126.2,3126.1,0.4490546]
["bitfinex","ETHUSD",1645056338325,0.79983,3126.2,3126.0,0.79976]
["bitfinex","ETHUSD",1645056338574,0.79983,3126.2,3126.1,0.4490546]
["bitfinex","ETHUSD",1645056338971,3.99983,3126.2,3126.1,0.4490546]
["bitfinex","ETHUSD",1645056340069,3.2,3126.2,3126.1,0.4490546]
["bitfinex","ETHUSD",1645056341472,0.00716262,3126.8,3126.2,3.3]
["bitfinex","ETHUSD",1645056341672,0.00716262,3126.8,3126.6,0.79933]
["bitfinex","ETHUSD",1645056341870,0.00716262,3126.8,3126.7,0.9100546]
["bitfinex","ETHUSD",1645056342320,1.1843,3127.9,3126.7,1.9100546]
["bitfinex","ETHUSD",1645056342524,1.69364403,3127.8,3127.1,1.15832333]
["bitfinex","ETHUSD",1645056342717,0.89433403,3127.7,3127.3,0.79932]
["bitfinex","ETHUSD",1645056342916,0.89433403,3127.8,3127.3,0.79932]
["bitfinex","ETHUSD",1645056343116,0.89433403,3127.7,3127.3,0.79932]
["bitfinex","ETHUSD",1645056343317,0.87289516,3127.9,3127.3,0.79932]
["bitfinex","ETHUSD",1645056343517,0.89206643,3127.8,3127.3,0.79932]
["bitfinex","ETHUSD",1645056343718,1.59855,3128.3,3127.4,0.461]
["bitfinex","ETHUSD",1645056343920,1.59855,3128.3,3126.8,5.762]
["bitfinex","ETHUSD",1645056343921,0.00716383,3127.8,3127.5,1.2602]
["bitfinex","ETHUSD",1645056344920,1.59846,3128.5,3127.5,1.2602]
["bitfinex","ETHUSD",1645056345121,0.00718157,3127.8,3127.5,4.7602]
["bitfinex","ETHUSD",1645056345320,0.00718157,3127.8,3127.6,0.44670222]
["bitfinex","ETHUSD",1645056345521,0.00718157,3127.8,3127.7,0.461]
["bitfinex","ETHUSD",1645056345821,0.00718157,3127.8,3127.7,6.66970222]
["bitfinex","ETHUSD",1645056346071,2.18318002,3128.8,3128.4,1.15228574]
["bitfinex","ETHUSD",1645056346271,2.18318002,3128.8,3128.5,0.461]
["bitfinex","ETHUSD",1645056346272,0.02872033,3128.6,3128.5,0.461]
["bitfinex","ETHUSD",1645056346670,0.02872033,3128.6,3128.5,1.461]
["bitfinex","ETHUSD",1645056346871,0.02872033,3128.6,3128.5,0.461]
["bitfinex","ETHUSD",1645056347270,0.79906,3128.8,3128.5,0.461]
["bitfinex","ETHUSD",1645056347870,0.79906,3128.8,3128.5,1.461]
["bitfinex","ETHUSD",1645056348072,0.79906,3128.8,3128.5,0.461]
["bitfinex","ETHUSD",1645056348270,0.00476839,3129.1,3128.6,0.799]
["bitfinex","ETHUSD",1645056348671,0.00216039,3128.8,3128.6,0.799]
["bitfinex","ETHUSD",1645056349079,0.00216039,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056349273,0.00216039,3128.8,3128.5,1.18280288]
["bitfinex","ETHUSD",1645056349472,0.00216039,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056349731,3.2,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056349920,3.20216039,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056350320,4.00122039,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056350723,3.20216039,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056350923,3.2,3128.8,3128.6,0.79902]
["bitfinex","ETHUSD",1645056351123,3.20717877,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056351327,4.00628877,3128.8,3128.5,0.18280288]
["bitfinex","ETHUSD",1645056351524,4.00628877,3128.8,3128.0,1.6208]
["bitfinex","ETHUSD",1645056351726,0.7992161,3128.7,3128.0,1.461]
["bitfinex","ETHUSD",1645056351922,0.7992161,3128.7,3128.0,0.461]
["bitfinex","ETHUSD",1645056352322,0.00770657,3128.5,3128.0,0.461]
["bitfinex","ETHUSD",1645056352623,0.7992,3128.4,3128.0,0.461]
["bitfinex","ETHUSD",1645056352823,1.59841,3128.4,3128.0,0.461]
["bitfinex","ETHUSD",1645056353223,1.59841,3128.4,3128.0,1.26017]
["bitfinex","ETHUSD",1645056353671,1.60611657,3128.4,3128.0,1.26017]
["bitfinex","ETHUSD",1645056353873,0.00770657,3128.4,3128.0,1.26017]
["bitfinex","ETHUSD",1645056354075,0.00770657,3128.4,3128.0,1.71997]
["bitfinex","ETHUSD",1645056354276,0.00770657,3128.4,3128.1,1.59798]
["bitfinex","ETHUSD",1645056354476,0.00770657,3128.4,3128.2,0.6208]
["bitfinex","ETHUSD",1645056354674,3.2,3128.8,3128.2,0.6208]
["bitfinex","ETHUSD",1645056354874,0.00770657,3128.4,3128.2,0.6208]
["bitfinex","ETHUSD",1645056355674,3.2,3128.8,3128.2,0.6208]
["bitfinex","ETHUSD",1645056355876,3.2,3128.8,3128.7,1.16527389]
["bitfinex","ETHUSD",1645056356077,3.2,3128.8,3128.4,0.461]
["bitfinex","ETHUSD",1645056356277,0.79909,3128.5,3128.0,0.461]
["bitfinex","ETHUSD",1645056356577,0.79909,3128.5,3128.1,1.0]
["bitfinex","ETHUSD",1645056356780,3.2,3128.8,3128.1,1.0]
["bitfinex","ETHUSD",1645056356976,3.2,3128.8,3128.3,0.86611457]
["bitfinex","ETHUSD",1645056357223,0.00704989,3128.5,3128.4,0.79903]
["bitfinex","ETHUSD",1645056358021,3.2,3128.8,3128.4,0.79903]
["bitfinex","ETHUSD",1645056358420,0.00704989,3128.6,3128.4,0.79903]
["bitfinex","ETHUSD",1645056359022,0.00704989,3128.6,3128.4,1.26003]
["bitfinex","ETHUSD",1645056359427,3.2,3128.8,3128.7,0.4284]
["bitfinex","ETHUSD",1645056359624,3.2,3128.8,3128.7,1.68841]
["bitfinex","ETHUSD",1645056359822,3.2,3128.8,3128.7,2.28841]
["bitfinex","ETHUSD",1645056360223,3.2,3128.8,3128.7,3.28841]
["bitfinex","ETHUSD",1645056361871,3.2,3128.8,3128.7,2.4894]
["bitfinex","ETHUSD",1645056363374,3.2,3128.8,3128.7,0.461]
["bitfinex","ETHUSD",1645056363574,3.2,3128.8,3128.5,3.5]
["bitfinex","ETHUSD",1645056363774,3.20476839,3128.8,3128.5,3.5]
["bitfinex","ETHUSD",1645056364474,3.21191662,3128.8,3128.5,3.5]
["bitfinex","ETHUSD",1645056364728,3.21191662,3128.8,3128.2,1.5983307]
["bitfinex","ETHUSD",1645056365327,3.20476839,3128.8,3128.2,1.5983307]
["bitfinex","ETHUSD",1645056365622,0.00714823,3128.7,3128.3,0.3]
["bitfinex","ETHUSD",1645056366524,3.20476839,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1645056366724,0.00715087,3128.7,3128.3,0.3]
["bitfinex","ETHUSD",1645056368975,3.20476839,3128.8,3128.3,0.3]
["bitfinex","ETHUSD",1645056369175,3.20476839,3128.8,3128.4,1.1814372]
["bitfinex","ETHUSD",1645056369176,0.00715087,3128.7,3128.4,1.1814372]
["bitfinex","ETHUSD",1645056369380,0.00715087,3128.7,3128.5,0.3]
["bitfinex","ETHUSD",1645056369780,0.00715087,3128.7,3128.5,1.09911]
["bitfinex","ETHUSD",1645056369975,0.00715087,3128.7,3128.6,3.20921052]
["bitfinex","ETHUSD",1645056370179,3.2,3128.8,3128.6,3.20921052]
["bitfinex","ETHUSD",1645056370376,3.2071501,3128.8,3128.6,4.76926052]
["bitfinex","ETHUSD",1645056370577,3.2071501,3128.8,3128.7,4.65265816]
["bitfinex","ETHUSD",1645056370877,3.2071501,3128.8,3128.7,2.0284]
["bitfinex","ETHUSD",1645056371076,3.2071501,3128.8,3128.7,0.6]
["bitfinex","ETHUSD",1645056371376,3.2071501,3128.8,3128.6,1.26005]
["bitfinex","ETHUSD",1645056371377,3.2,3128.8,3128.6,1.86005]
["bitfinex","ETHUSD",1645056371576,3.2,3128.8,3128.6,2.86005]
["bitfinex","ETHUSD",1645056372225,3.2,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1645056372624,3.2,3128.8,3128.4,1.1814372]
["bitfinex","ETHUSD",1645056372625,3.2,3128.8,3128.4,1.4814372]
["bitfinex","ETHUSD",1645056372825,3.2,3128.8,3128.3,3.5]
["bitfinex","ETHUSD",1645056373024,3.20476839,3128.8,3128.3,3.5]
["bitfinex","ETHUSD",1645056373222,3.20476839,3128.8,3128.2,0.4284]
["bitfinex","ETHUSD",1645056373622,3.20476839,3128.8,3127.9,2.02685]
["bitfinex","ETHUSD",1645056373924,0.00715021,3128.7,3128.0,3.5]
["bitfinex","ETHUSD",1645056374123,0.00715021,3128.7,3128.0,3.8]
["bitfinex","ETHUSD",1645056374323,0.00715021,3128.7,3128.0,3.5]
["bitfinex","ETHUSD",1645056374627,0.00715021,3128.7,3127.1,2.09864]
["bitfinex","ETHUSD",1645056374628,5.0,3128.4,3127.1,4.1598]
["bitfinex","ETHUSD",1645056374825,0.461,3128.3,3127.1,0.5]
["bitfinex","ETHUSD",1645056375223,6.40333879,3128.4,3127.1,1.08356851]
["bitfinex","ETHUSD",1645056375423,0.79959,3128.1,3127.1,1.08356851]
["bitfinex","ETHUSD",1645056375821,0.79959,3128.1,3127.1,1.88312731]
["bitfinex","ETHUSD",1645056376075,0.79959,3128.1,3127.1,1.08356851]
["bitfinex","ETHUSD",1645056376275,0.00715021,3127.8,3127.1,1.38356851]
["bitfinex","ETHUSD",1645056376982,0.00715021,3127.8,3127.1,3.78208571]
["bitfinex","ETHUSD",1645056377176,0.00715021,3127.8,3127.6,1.1706114]
["bitfinex","ETHUSD",1645056377375,3.9412,3128.7,3127.6,1.1706114]
["bitfinex","ETHUSD",1645056377376,2.9412,3128.7,3127.6,1.1706114]
["bitfinex","ETHUSD",1645056377578,11.1604,3128.8,3127.6,1.4706114]
["bitfinex","ETHUSD",1645056377579,0.9014994,3128.6,3127.6,1.4706114]
["bitfinex","ETHUSD",1645056377776,0.02859245,3128.6,3127.6,1.4706114]
["bitfinex","ETHUSD",1645056378177,0.02859245,3128.6,3127.8,2.3978148]
["bitfinex","ETHUSD",1645056378377,0.02859245,3128.6,3128.1,1.0938455]
["bitfinex","ETHUSD",1645056378581,0.1598,3128.7,3128.1,1.0938455]
["bitfinex","ETHUSD",1645056378780,8.26075,3129.3,3128.1,1.3938455]
["bitfinex","ETHUSD",1645056378781,0.00715027,3128.4,3128.1,1.3938455]
["bitfinex","ETHUSD",1645056379581,0.00715027,3128.4,3128.2,0.7992746]
["bitfinex","ETHUSD",1645056379824,0.00476839,3129.0,3128.3,0.3]
["bitfinex","ETHUSD",1645056379825,0.80402839,3129.0,3128.3,0.3]
["bitfinex","ETHUSD",1645056380021,0.00715027,3128.4,3128.3,0.3]
["bitfinex","ETHUSD",1645056380621,0.00715027,3128.4,3128.3,0.7992509]
["bitfinex","ETHUSD",1645056380821,0.0285968,3128.9,3128.3,0.7992509]
["bitfinex","ETHUSD",1645056381020,0.1598,3129.1,3128.3,0.7992509]
["bitfinex","ETHUSD",1645056381321,0.00715029,3128.5,3128.3,0.7992509]
["bitfinex","ETHUSD",1645056381520,0.00715029,3128.5,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056382121,0.00476839,3129.3,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056382321,0.87503766,3129.2,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056382522,0.00715029,3128.6,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056383323,0.00476839,3129.4,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056383574,0.00715029,3128.6,3128.3,1.8370132]
["bitfinex","ETHUSD",1645056384074,0.00715029,3128.6,3128.3,1.0377623]
["bitfinex","ETHUSD",1645056384274,3.2,3128.4,3128.3,1.0377623]
["bitfinex","ETHUSD",1645056384875,4.07688017,3128.4,3128.2,0.3]
["bitfinex","ETHUSD",1645056385075,3.2,3128.4,3128.2,0.3]
["bitfinex","ETHUSD",1645056385379,0.87944947,3128.3,3127.8,1.52773]
["bitfinex","ETHUSD",1645056385577,0.87944947,3128.3,3127.9,0.46559769]
["bitfinex","ETHUSD",1645056385976,0.00715024,3128.2,3128.1,0.92546271]
["bitfinex","ETHUSD",1645056386177,0.88659971,3128.2,3128.1,1.22546271]
["bitfinex","ETHUSD",1645056387080,0.87961571,3128.2,3128.1,1.22546271]
["bitfinex","ETHUSD",1645056387322,0.8867643,3128.3,3128.1,1.22546271]
["bitfinex","ETHUSD",1645056387523,0.00715024,3128.3,3128.2,0.7992943]
["bitfinex","ETHUSD",1645056387723,0.88677043,3128.3,3128.2,0.7992943]
["bitfinex","ETHUSD",1645056388124,0.87962019,3128.3,3128.2,0.7992943]
["bitfinex","ETHUSD",1645056388524,0.87962019,3128.3,3128.1,0.92546271]
["bitfinex","ETHUSD",1645056389125,0.87962019,3128.3,3128.2,0.46629305]
["bitfinex","ETHUSD",1645056392576,0.87962019,3128.3,3128.2,0.76629305]
["bitfinex","ETHUSD",1645056394479,1.2970732,3128.4,3128.2,1.61946993]
["bitfinex","ETHUSD",1645056394729,0.02859746,3128.9,3128.2,6.21329688]
["bitfinex","ETHUSD",1645056394929,0.02859746,3128.9,3128.4,0.61191088]
["bitfinex","ETHUSD",1645056395127,0.02859746,3128.9,3128.5,4.5492]
["bitfinex","ETHUSD",1645056395328,0.00476839,3129.5,3128.9,0.79878]
["bitfinex","ETHUSD",1645056395529,0.00476839,3129.5,3129.4,1.12679457]
["bitfinex","ETHUSD",1645056395735,1.3001,3130.3,3129.4,1.86709457]
["bitfinex","ETHUSD",1645056395736,0.00476839,3129.8,3129.4,1.86709457]
["bitfinex","ETHUSD",1645056395929,0.00476839,3130.1,3129.4,2.16709457]
["bitfinex","ETHUSD",1645056396129,0.59992674,3130.3,3129.4,2.16709457]
["bitfinex","ETHUSD",1645056396130,3.2,3129.5,3129.4,2.16709457]
["bitfinex","ETHUSD",1645056396430,3.2,3129.5,3129.4,5.22563457]
["bitfinex","ETHUSD",1645056396431,3.20476839,3129.5,3129.4,5.22563457]
["bitfinex","ETHUSD",1645056396730,7.32,3130.5,3129.5,3.35]
["bitfinex","ETHUSD",1645056396932,0.00479902,3130.4,3129.6,1.461]
["bitfinex","ETHUSD",1645056397128,0.00479902,3130.4,3129.7,4.0177097]
["bitfinex","ETHUSD",1645056397328,0.00479902,3130.4,3129.8,0.461]
["bitfinex","ETHUSD",1645056397528,0.00479902,3130.4,3129.9,5.12612396]
["bitfinex","ETHUSD",1645056397727,0.00479902,3130.4,3130.0,3.4944804]
["bitfinex","ETHUSD",1645056397927,0.00479902,3130.4,3130.1,3.43431263]
["bitfinex","ETHUSD",1645056398128,0.00479902,3130.4,3130.3,0.90729842]
["bitfinex","ETHUSD",1645056398333,0.00479902,3130.4,3130.3,1.20729842]
["bitfinex","ETHUSD",1645056398582,0.00479902,3130.8,3130.4,1.59724]
["bitfinex","ETHUSD",1645056398783,0.00479902,3131.0,3130.4,4.2931002]
["bitfinex","ETHUSD",1645056398985,0.59992674,3131.2,3130.5,0.79861]
["bitfinex","ETHUSD",1645056399186,0.00838509,3130.8,3130.5,1.09861]
["bitfinex","ETHUSD",1645056399486,0.00838509,3130.8,3130.6,0.79864]
["bitfinex","ETHUSD",1645056399686,0.00838509,3130.8,3130.6,1.59728]
["bitfinex","ETHUSD",1645056400087,0.85358019,3131.1,3130.6,1.59728]
["bitfinex","ETHUSD",1645056400586,0.0083849,3130.9,3130.6,2.3959042]
["bitfinex","ETHUSD",1645056400988,0.0083849,3130.9,3130.7,1.09865]
["bitfinex","ETHUSD",1645056401387,0.00479902,3131.1,3130.7,1.89728]
["bitfinex","ETHUSD",1645056401694,0.59992674,3131.4,3130.8,0.7986645]
["bitfinex","ETHUSD",1645056401695,0.00838471,3131.0,3130.8,0.7986645]
["bitfinex","ETHUSD",1645056401885,0.00838471,3131.0,3130.9,0.3]
["bitfinex","ETHUSD",1645056402522,0.00479902,3131.0,3130.9,0.3]
["bitfinex","ETHUSD",1645056402721,1.13161929,3131.1,3130.9,0.3]
["bitfinex","ETHUSD",1645056403719,1.13161929,3131.1,3130.9,0.3008]
["bitfinex","ETHUSD",1645056404522,1.13161929,3131.1,3130.9,0.0008]
["bitfinex","ETHUSD",1645056405621,0.00479902,3131.1,3130.9,0.0008]
["bitfinex","ETHUSD",1645056405821,0.00837969,3131.2,3130.9,0.0008]
["bitfinex","ETHUSD",1645056406075,0.00837969,3131.2,3130.9,0.3008]
["bitfinex","ETHUSD",1645056406272,0.00479902,3131.4,3130.9,0.3008]
["bitfinex","ETHUSD",1645056406472,0.00837959,3131.2,3130.9,0.3008]
["bitfinex","ETHUSD",1645056406673,0.00837959,3131.2,3131.1,0.97760192]
["bitfinex","ETHUSD",1645056406878,0.00837959,3131.2,3131.1,4.23965706]
["bitfinex","ETHUSD",1645056407074,0.00837959,3131.2,3131.1,4.53965706]
["bitfinex","ETHUSD",1645056407474,0.00479902,3131.8,3131.1,4.53965706]
["bitfinex","ETHUSD",1645056407475,0.00479902,3131.8,3131.1,5.53965706]
["bitfinex","ETHUSD",1645056407674,0.03831162,3131.8,3131.3,2.39508]
["bitfinex","ETHUSD",1645056407875,0.03831162,3131.8,3131.4,3.81330556]
["bitfinex","ETHUSD",1645056408074,0.03831162,3131.8,3131.3,4.20368]
["bitfinex","ETHUSD",1645056408075,0.03831162,3131.8,3131.3,5.0020585]
["bitfinex","ETHUSD",1645056408274,0.03831162,3131.8,3131.3,5.5899585]
["bitfinex","ETHUSD",1645056408474,0.03831162,3131.8,3131.4,1.461]
["bitfinex","ETHUSD",1645056408475,0.0335126,3131.8,3131.4,1.461]
["bitfinex","ETHUSD",1645056408678,0.00479902,3132.5,3131.8,0.7981]
["bitfinex","ETHUSD",1645056408876,3.47412674,3132.8,3131.9,0.79812]
["bitfinex","ETHUSD",1645056408877,0.03350961,3132.2,3131.9,0.79812]
["bitfinex","ETHUSD",1645056409079,0.03350961,3132.2,3131.8,0.44227794]
["bitfinex","ETHUSD",1645056409276,0.03350961,3132.2,3131.6,0.1595]
["bitfinex","ETHUSD",1645056409475,0.03350961,3132.2,3131.5,0.2459]
["bitfinex","ETHUSD",1645056409476,1.03843961,3132.1,3131.5,0.2459]
["bitfinex","ETHUSD",1645056409736,1.03843961,3132.1,3131.3,1.7284]
["bitfinex","ETHUSD",1645056409935,0.00479902,3132.0,3131.6,1.85009611]
["bitfinex","ETHUSD",1645056410135,0.00837819,3132.0,3131.6,1.85009611]
["bitfinex","ETHUSD",1645056410332,0.00837819,3132.0,3131.7,0.3]
["bitfinex","ETHUSD",1645056410732,0.00837819,3132.0,3131.6,1.35174611]
["bitfinex","ETHUSD",1645056410932,3.50479902,3132.6,3131.6,1.35174611]
["bitfinex","ETHUSD",1645056411133,0.00479902,3132.6,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056411437,0.0083781,3132.0,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056412233,1.07332942,3132.6,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056412433,0.0083781,3132.0,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056413484,0.00479902,3132.5,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056413684,0.0083781,3132.0,3131.7,0.7983765]
["bitfinex","ETHUSD",1645056414685,0.00479902,3132.7,3131.7,1.5966765]
["bitfinex","ETHUSD",1645056414887,0.0083781,3132.0,3131.8,0.7983]
["bitfinex","ETHUSD",1645056415085,0.0083781,3132.0,3131.8,2.3948312]
["bitfinex","ETHUSD",1645056415483,0.0083781,3132.0,3131.8,2.6948312]
["bitfinex","ETHUSD",1645056415885,3.5,3133.0,3131.9,1.27236011]
["bitfinex","ETHUSD",1645056416086,0.033507,3132.5,3132.2,2.3945042]
["bitfinex","ETHUSD",1645056416287,0.033507,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1645056416485,0.003577,3132.5,3132.3,0.3]
["bitfinex","ETHUSD",1645056416788,0.003577,3132.5,3132.3,0.29717]
["bitfinex","ETHUSD",1645056416789,0.002397,3132.5,3132.3,0.29717]
["bitfinex","ETHUSD",1645056416984,1.17473157,3132.8,3132.3,0.29717]
["bitfinex","ETHUSD",1645056417224,1.16409157,3132.8,3132.3,1.0953221]
["bitfinex","ETHUSD",1645056417427,2.58713247,3133.4,3132.3,1.0953221]
["bitfinex","ETHUSD",1645056417428,1.1841,3133.4,3132.3,1.0953221]
["bitfinex","ETHUSD",1645056417626,0.80484016,3133.3,3132.3,2.6914921]
["bitfinex","ETHUSD",1645056417926,8.5054,3133.5,3132.3,2.6914921]
["bitfinex","ETHUSD",1645056417927,12.0054,3133.5,3132.3,2.6914921]
["bitfinex","ETHUSD",1645056418125,0.80484609,3133.4,3132.3,2.6914921]
["bitfinex","ETHUSD",1645056418326,0.80484609,3133.4,3132.5,0.3]
["bitfinex","ETHUSD",1645056418327,0.9647273,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1645056418527,0.9647273,3133.0,3132.6,0.7982335]
["bitfinex","ETHUSD",1645056418927,0.9647273,3133.0,3132.6,1.0982335]
["bitfinex","ETHUSD",1645056419434,0.9647273,3133.0,3132.3,0.0008]
["bitfinex","ETHUSD",1645056419435,5.0,3132.8,3132.3,0.0008]
["bitfinex","ETHUSD",1645056419629,5.0,3132.8,3132.3,0.00902089]
["bitfinex","ETHUSD",1645056419630,8.961,3132.7,3132.3,0.00902089]
["bitfinex","ETHUSD",1645056419827,1.761,3132.7,3132.3,0.00902089]
["bitfinex","ETHUSD",1645056420127,0.461,3132.7,3132.3,0.00902089]
["bitfinex","ETHUSD",1645056420327,0.98226135,3132.6,3132.3,0.00902089]
["bitfinex","ETHUSD",1645056420729,0.98226135,3132.6,3132.3,0.0008]
["bitfinex","ETHUSD",1645056420979,0.98226135,3132.6,3132.3,0.00902074]
["bitfinex","ETHUSD",1645056421585,6.78071135,3132.6,3132.3,0.00902074]
["bitfinex","ETHUSD",1645056421882,6.78071135,3132.6,3132.3,0.0008]
["bitfinex","ETHUSD",1645056421883,0.98226135,3132.6,3132.3,0.0008]
["bitfinex","ETHUSD",1645056422083,0.98226135,3132.6,3132.3,0.80685687]
["bitfinex","ETHUSD",1645056423080,0.98226135,3132.6,3132.3,0.7990735]
["bitfinex","ETHUSD",1645056423281,0.98226135,3132.6,3132.3,0.80685687]
["bitfinex","ETHUSD",1645056424282,0.98226135,3132.6,3132.3,0.7990735]
["bitfinex","ETHUSD",1645056424482,0.98226135,3132.6,3132.3,0.80685687]
["bitfinex","ETHUSD",1645056425128,0.98226135,3132.6,3132.3,1.10685687]
["bitfinex","ETHUSD",1645056425329,0.98226135,3132.6,3132.3,1.10605687]
["bitfinex","ETHUSD",1645056425628,0.98226135,3132.6,3132.3,1.1060864]
["bitfinex","ETHUSD",1645056426629,0.98226135,3132.6,3132.3,1.0982735]
["bitfinex","ETHUSD",1645056426830,0.98226135,3132.6,3132.1,1.5965469]
["bitfinex","ETHUSD",1645056427030,0.98226135,3132.6,3132.3,0.0078129]
["bitfinex","ETHUSD",1645056427831,0.79843,3132.5,3132.1,1.5965469]
["bitfinex","ETHUSD",1645056428030,2.2016299,3132.5,3132.3,0.0078129]
["bitfinex","ETHUSD",1645056428481,3.39466824,3132.4,3132.3,0.0078129]
["bitfinex","ETHUSD",1645056429080,3.35,3132.3,3131.8,0.14358492]
["bitfinex","ETHUSD",1645056429280,3.46951901,3132.2,3131.8,0.14358492]
["bitfinex","ETHUSD",1645056429481,0.79849,3132.3,3131.8,0.14358492]
["bitfinex","ETHUSD",1645056430484,0.79849,3132.3,3131.9,0.00781159]
["bitfinex","ETHUSD",1645056430881,0.79852,3132.1,3131.9,0.00781159]
["bitfinex","ETHUSD",1645056431482,0.79852,3132.1,3131.5,1.596971]
["bitfinex","ETHUSD",1645056431681,8.52219635,3132.2,3131.5,1.596971]
["bitfinex","ETHUSD",1645056431682,1.03588104,3131.7,3131.5,1.596971]
["bitfinex","ETHUSD",1645056431881,1.04065607,3131.7,3131.5,1.596971]
["bitfinex","ETHUSD",1645056432325,0.00477503,3131.7,3131.5,1.596971]
["bitfinex","ETHUSD",1645056432529,0.79857,3132.0,3131.5,1.596971]
["bitfinex","ETHUSD",1645056432530,3.44382716,3131.9,3131.5,1.596971]
["bitfinex","ETHUSD",1645056432728,3.44382716,3131.9,3129.4,3.44417]
["bitfinex","ETHUSD",1645056432729,5.0,3131.6,3130.7,0.1595]
["bitfinex","ETHUSD",1645056432929,18.58,3131.2,3129.8,3.6596]
["bitfinex","ETHUSD",1645056433129,18.58,3131.2,3129.7,0.1597]
["bitfinex","ETHUSD",1645056433130,23.58,3131.0,3129.7,0.1597]
["bitfinex","ETHUSD",1645056433327,18.58,3130.8,3129.7,0.1597]
["bitfinex","ETHUSD",1645056433529,1.11085448,3130.2,3129.5,0.96337114]
["bitfinex","ETHUSD",1645056433727,1.11085448,3130.2,3128.5,0.79905]
["bitfinex","ETHUSD",1645056433728,18.58,3130.1,3128.5,1.75773]
["bitfinex","ETHUSD",1645056433928,0.79908,3129.9,3129.1,0.5]
["bitfinex","ETHUSD",1645056434127,0.79908,3129.9,3128.4,0.1597]
["bitfinex","ETHUSD",1645056434327,0.79908,3129.9,3129.7,0.00782134]
["bitfinex","ETHUSD",1645056434528,19.84008,3129.9,3129.7,0.00782134]
["bitfinex","ETHUSD",1645056434728,1.26008,3129.9,3129.7,0.00782134]
["bitfinex","ETHUSD",1645056434928,3.78779455,3129.8,3129.7,0.00782134]
["bitfinex","ETHUSD",1645056435132,3.78779455,3129.8,3129.2,1.10473635]
["bitfinex","ETHUSD",1645056435331,0.79916,3129.7,3129.6,0.00531922]
["bitfinex","ETHUSD",1645056435530,4.30998302,3129.7,3129.6,0.00531922]
["bitfinex","ETHUSD",1645056436181,4.30998302,3129.7,3128.7,0.7991225]
["bitfinex","ETHUSD",1645056436576,4.30998302,3129.7,3129.5,0.00531947]
["bitfinex","ETHUSD",1645056436777,1.09054331,3129.6,3129.5,0.00531947]
["bitfinex","ETHUSD",1645056436979,23.83612688,3129.6,3129.5,1.947e-05]
["bitfinex","ETHUSD",1645056437181,24.43532685,3129.6,3129.5,1.947e-05]
["bitfinex","ETHUSD",1645056437578,0.79927,3129.0,3128.2,0.7992483]
["bitfinex","ETHUSD",1645056437884,2.20284028,3129.0,3128.2,0.7992483]
["bitfinex","ETHUSD",1645056438079,1.06271879,3128.8,3128.3,0.55202812]
["bitfinex","ETHUSD",1645056438279,2.20284028,3129.0,3128.3,0.85202812]
["bitfinex","ETHUSD",1645056438481,0.79927,3129.0,3128.4,1.35124352]
["bitfinex","ETHUSD",1645056438678,0.461,3129.2,3128.4,0.7992154]
["bitfinex","ETHUSD",1645056438881,1.26021,3129.2,3128.4,1.0992154]
["bitfinex","ETHUSD",1645056439079,3.43174944,3129.1,3128.4,1.0992154]
["bitfinex","ETHUSD",1645056439279,3.43174944,3129.1,3128.7,0.87680779]
["bitfinex","ETHUSD",1645056439481,0.13819997,3129.6,3128.7,0.87680779]
["bitfinex","ETHUSD",1645056439735,0.13819997,3129.6,3128.7,1.17680779]
["bitfinex","ETHUSD",1645056440328,0.13819997,3129.6,3129.0,0.0083846]
["bitfinex","ETHUSD",1645056440532,1.02777772,3129.5,3129.0,0.0083846]
["bitfinex","ETHUSD",1645056440730,3.46429692,3129.4,3129.0,0.0083846]
["bitfinex","ETHUSD",1645056440930,5.06280692,3129.4,3129.0,0.0083846]
["bitfinex","ETHUSD",1645056441133,5.06280692,3129.4,3128.7,1.17680779]
["bitfinex","ETHUSD",1645056441331,4.26357692,3129.4,3128.7,0.3]
["bitfinex","ETHUSD",1645056441632,4.26357692,3129.4,3129.0,0.00838451]
["bitfinex","ETHUSD",1645056441932,1.59855,3129.2,3129.0,0.00838451]
["bitfinex","ETHUSD",1645056442132,0.79925,3129.2,3129.0,0.00838451]
["bitfinex","ETHUSD",1645056442332,3.79919997,3129.6,3129.0,0.00838451]
["bitfinex","ETHUSD",1645056442534,3.79919997,3129.6,3128.8,0.85098326]
["bitfinex","ETHUSD",1645056442535,3.33819997,3129.6,3128.8,0.85098326]
["bitfinex","ETHUSD",1645056442737,3.33819997,3129.6,3128.9,0.55157617]
["bitfinex","ETHUSD",1645056442933,3.2,3129.6,3128.9,0.55996087]
["bitfinex","ETHUSD",1645056443137,3.2,3129.6,3129.0,2.14937617]
["bitfinex","ETHUSD",1645056443334,3.2,3129.6,3129.1,2.11136617]
["bitfinex","ETHUSD",1645056443578,3.2,3129.6,3129.2,1.54516764]
["bitfinex","ETHUSD",1645056443779,3.2,3129.6,3129.3,0.85157617]
["bitfinex","ETHUSD",1645056443980,3.2,3129.6,3129.4,0.55157617]
["bitfinex","ETHUSD",1645056444378,3.2,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1645056446179,3.2,3129.6,3129.1,0.7990345]
["bitfinex","ETHUSD",1645056446379,3.2,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1645056446579,3.2,3129.6,3129.1,1.32113254]
["bitfinex","ETHUSD",1645056447224,3.2,3129.6,3129.1,2.12018544]
["bitfinex","ETHUSD",1645056447825,3.2,3129.6,3129.1,1.0990529]
["bitfinex","ETHUSD",1645056448330,3.2,3129.6,3129.2,1.6501861]
["bitfinex","ETHUSD",1645056448528,3.2,3129.6,3129.2,1.0988451]
["bitfinex","ETHUSD",1645056448729,3.2,3129.6,3129.2,1.10681996]
["bitfinex","ETHUSD",1645056449130,3.2,3129.6,3129.2,0.30797486]
["bitfinex","ETHUSD",1645056449834,3.2,3129.6,3129.1,0.7990232]
["bitfinex","ETHUSD",1645056450030,3.2,3129.6,3129.2,0.00797476]
["bitfinex","ETHUSD",1645056450333,1.74533306,3129.6,3129.2,0.30797476]
["bitfinex","ETHUSD",1645056450980,1.74533306,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1645056451176,1.74533306,3129.6,3129.2,0.00808764]
["bitfinex","ETHUSD",1645056451377,1.74533306,3129.6,3129.3,2.39651]
["bitfinex","ETHUSD",1645056451581,1.74533306,3129.6,3129.4,1.5976757]
["bitfinex","ETHUSD",1645056452078,1.74533306,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1645056452279,1.74533306,3129.6,3129.0,1.01897937]
["bitfinex","ETHUSD",1645056452479,1.74533306,3129.6,3129.3,0.00808745]
["bitfinex","ETHUSD",1645056453280,1.74533306,3129.6,3129.0,1.0990741]
["bitfinex","ETHUSD",1645056453681,0.91395389,3129.2,3129.0,0.7990741]
["bitfinex","ETHUSD",1645056454080,0.91395389,3129.2,3128.8,0.03235504]
["bitfinex","ETHUSD",1645056454481,0.91395389,3129.2,3128.0,1.59818]
["bitfinex","ETHUSD",1645056454727,0.91395389,3129.2,3128.1,0.52423014]
["bitfinex","ETHUSD",1645056454928,0.91395389,3129.2,3128.8,0.00794915]
["bitfinex","ETHUSD",1645056455329,0.91395389,3129.2,3128.8,0.30794915]
["bitfinex","ETHUSD",1645056455531,3.38808454,3129.1,3128.8,0.00794915]
["bitfinex","ETHUSD",1645056455730,19.49395389,3129.2,3127.7,0.1597]
["bitfinex","ETHUSD",1645056455927,19.49395389,3129.2,3128.3,0.3]
["bitfinex","ETHUSD",1645056455928,4.55621979,3129.1,3128.3,0.3]
["bitfinex","ETHUSD",1645056456133,0.91395389,3129.2,3128.8,0.00794915]
["bitfinex","ETHUSD",1645056457028,0.91395389,3129.2,3128.3,1.44094635]
["bitfinex","ETHUSD",1645056457230,0.91395389,3129.2,3128.8,1.10708195]
["bitfinex","ETHUSD",1645056457831,1.74533306,3129.6,3128.8,1.10708195]
["bitfinex","ETHUSD",1645056458229,1.74533306,3129.6,3128.9,0.79895]
["bitfinex","ETHUSD",1645056458474,1.74533306,3129.6,3129.1,0.7989264]
["bitfinex","ETHUSD",1645056458682,1.74533306,3129.6,3129.1,1.0989264]
["bitfinex","ETHUSD",1645056459076,2.68015975,3129.6,3129.1,1.0989264]
["bitfinex","ETHUSD",1645056459676,2.68015975,3129.6,3129.2,0.80689462]
["bitfinex","ETHUSD",1645056460077,2.68015975,3129.6,3129.2,1.10689462]
["bitfinex","ETHUSD",1645056460476,2.68015975,3129.6,3129.2,0.30796872]
["bitfinex","ETHUSD",1645056460676,2.68015975,3129.6,3129.2,1.0990104]
["bitfinex","ETHUSD",1645056460877,2.68015975,3129.6,3129.2,0.80697903]
["bitfinex","ETHUSD",1645056461077,2.68015975,3129.6,3129.2,1.10697903]
["bitfinex","ETHUSD",1645056461479,1.74533306,3129.6,3129.2,1.10697903]
["bitfinex","ETHUSD",1645056461878,1.74533306,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1645056462079,1.74533306,3129.6,3129.2,0.30796567]
["bitfinex","ETHUSD",1645056462331,1.14704225,3129.3,3129.2,0.30796567]
["bitfinex","ETHUSD",1645056463030,1.14704225,3129.3,3129.2,0.3]
["bitfinex","ETHUSD",1645056463232,1.74533306,3129.6,3129.1,0.00796595]
["bitfinex","ETHUSD",1645056463934,1.74533306,3129.6,3129.2,0.7989]
["bitfinex","ETHUSD",1645056464131,1.74533306,3129.6,3129.3,0.82025836]
["bitfinex","ETHUSD",1645056464331,1.74533306,3129.6,3129.4,1.52053265]
["bitfinex","ETHUSD",1645056464533,3.306e-05,3129.6,3129.5,0.52025836]
["bitfinex","ETHUSD",1645056464731,3.306e-05,3129.6,3129.5,0.97995836]
["bitfinex","ETHUSD",1645056464933,3.306e-05,3129.6,3129.5,1.97995836]
["bitfinex","ETHUSD",1645056466177,3.306e-05,3129.6,3129.5,2.40835836]
["bitfinex","ETHUSD",1645056466580,3.306e-05,3129.6,3129.5,1.10835836]
["bitfinex","ETHUSD",1645056466779,3.306e-05,3129.6,3129.5,0.52025836]
["bitfinex","ETHUSD",1645056467883,3.306e-05,3129.6,3129.5,1.31907836]
["bitfinex","ETHUSD",1645056468080,3.306e-05,3129.6,3129.5,1.91907836]
["bitfinex","ETHUSD",1645056468881,3.306e-05,3129.6,3129.5,1.61907836]
["bitfinex","ETHUSD",1645056469480,19.93710306,3130.0,3129.5,1.61907836]
["bitfinex","ETHUSD",1645056469744,19.93710306,3130.0,3129.7,2.18130613]
["bitfinex","ETHUSD",1645056469949,19.93710306,3130.0,3129.8,0.52025836]
["bitfinex","ETHUSD",1645056470145,19.93710306,3130.0,3129.7,1.38254613]
["bitfinex","ETHUSD",1645056470945,19.93710306,3130.0,3129.7,0.3]
["bitfinex","ETHUSD",1645056471145,18.48259054,3130.0,3129.8,0.52228255]
["bitfinex","ETHUSD",1645056471347,18.48259054,3130.0,3129.9,0.52228255]
["bitfinex","ETHUSD",1645056471749,18.48259054,3130.0,3129.9,0.82228255]
["bitfinex","ETHUSD",1645056471946,18.48259054,3130.0,3129.9,1.71739642]
["bitfinex","ETHUSD",1645056472947,18.48259054,3130.0,3129.9,1.19511387]
["bitfinex","ETHUSD",1645056473147,18.48259054,3130.0,3129.9,1.69042004]
["bitfinex","ETHUSD",1645056473780,18.48259054,3130.0,3129.9,0.79530617]
["bitfinex","ETHUSD",1645056473977,18.48259054,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1645056475177,18.48259054,3130.0,3129.9,0.79607929]
["bitfinex","ETHUSD",1645056476276,21.68259054,3130.0,3129.9,0.79607929]
["bitfinex","ETHUSD",1645056477434,18.48259054,3130.0,3129.9,0.79607929]
["bitfinex","ETHUSD",1645056479236,18.48259054,3130.0,3129.9,1.79607929]
["bitfinex","ETHUSD",1645056479437,18.48259054,3130.0,3129.9,4.03692405]
["bitfinex","ETHUSD",1645056479638,18.48259054,3130.0,3129.9,5.03692405]
["bitfinex","ETHUSD",1645056479836,18.48259054,3130.0,3129.9,4.33692405]
["bitfinex","ETHUSD",1645056480037,18.48259054,3130.0,3129.9,5.13566405]
["bitfinex","ETHUSD",1645056480236,18.48259054,3130.0,3129.9,1.89481929]
["bitfinex","ETHUSD",1645056480438,18.48259054,3130.0,3129.9,2.89481929]
["bitfinex","ETHUSD",1645056480638,18.48259054,3130.0,3129.9,1.09607929]
["bitfinex","ETHUSD",1645056480840,18.48259054,3130.0,3129.9,0.79607929]
["bitfinex","ETHUSD",1645056482877,19.33107958,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1645056483077,19.33107958,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056483277,18.48259054,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056483577,19.33110261,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056483879,18.48259054,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056485734,18.48259054,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056486335,18.48259054,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056487538,18.48259054,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056487937,18.48259054,3130.0,3129.9,5.50976704]
["bitfinex","ETHUSD",1645056488581,21.58259054,3130.0,3129.9,5.50976704]
["bitfinex","ETHUSD",1645056488783,21.58259054,3130.0,3129.9,5.66946704]
["bitfinex","ETHUSD",1645056488985,21.58259054,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056489185,21.58259054,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056491182,20.12824852,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056493830,20.12824852,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056500031,20.12824852,3130.0,3129.9,4.32899712]
["bitfinex","ETHUSD",1645056500234,20.12824852,3130.0,3129.9,5.32899712]
["bitfinex","ETHUSD",1645056500432,20.12824852,3130.0,3129.9,5.940908]
["bitfinex","ETHUSD",1645056500634,20.12824852,3130.0,3129.9,5.78999712]
["bitfinex","ETHUSD",1645056500835,20.12824852,3130.0,3129.9,6.40113147]
["bitfinex","ETHUSD",1645056501233,20.12824852,3130.0,3129.9,6.56083147]
["bitfinex","ETHUSD",1645056502034,20.12824852,3130.0,3129.9,5.94969712]
["bitfinex","ETHUSD",1645056502433,20.12824852,3130.0,3129.9,1.55778063]
["bitfinex","ETHUSD",1645056502635,20.12824852,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056502936,21.00516404,3130.0,3129.9,1.09678063]
["bitfinex","ETHUSD",1645056505081,21.00516404,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056505683,20.52756765,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056508834,20.52756765,3130.0,3129.9,0.49678063]
["bitfinex","ETHUSD",1645056509839,20.52756765,3130.0,3129.9,0.79678063]
["bitfinex","ETHUSD",1645056510637,3.4,3129.9,3129.1,0.03364279]
["bitfinex","ETHUSD",1645056510838,24.9386373,3129.8,3129.1,0.03364279]
["bitfinex","ETHUSD",1645056511084,1.17715954,3129.7,3128.5,4.2195]
["bitfinex","ETHUSD",1645056511287,0.461,3129.6,3128.5,4.2195]
["bitfinex","ETHUSD",1645056511585,2.05948,3129.6,3128.3,3.71908117]
["bitfinex","ETHUSD",1645056511783,2.05948,3129.6,3128.3,2.9032]
["bitfinex","ETHUSD",1645056511986,0.936329,3129.0,3128.4,0.8380236]
["bitfinex","ETHUSD",1645056512184,0.79921,3129.0,3128.4,0.8380236]
["bitfinex","ETHUSD",1645056512384,0.79921,3129.0,3128.5,0.3]
["bitfinex","ETHUSD",1645056512684,0.79921,3129.0,3128.5,1.0992063]
["bitfinex","ETHUSD",1645056513084,0.79921,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1645056513485,0.79921,3129.0,3128.4,2.4364362]
["bitfinex","ETHUSD",1645056513486,3.39750308,3128.9,3128.4,1.5984126]
["bitfinex","ETHUSD",1645056513688,0.7993,3128.8,3128.4,1.5984126]
["bitfinex","ETHUSD",1645056513889,3.39750308,3128.9,3128.4,1.5984126]
["bitfinex","ETHUSD",1645056514286,1.70418958,3129.0,3128.4,1.5984126]
["bitfinex","ETHUSD",1645056514727,1.70418958,3129.0,3128.4,2.93241493]
["bitfinex","ETHUSD",1645056514929,1.70418958,3129.0,3128.5,0.00841121]
["bitfinex","ETHUSD",1645056515129,0.3,3129.0,3128.5,0.80759881]
["bitfinex","ETHUSD",1645056515529,3.68821585,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1645056515728,3.38821585,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1645056515929,3.38821585,3129.1,3128.5,0.3]
["bitfinex","ETHUSD",1645056516129,3.38821585,3129.1,3128.7,0.00841092]
["bitfinex","ETHUSD",1645056516329,0.79923,3129.0,3128.7,0.00841092]
["bitfinex","ETHUSD",1645056516633,0.7993,3129.0,3128.7,0.00841092]
["bitfinex","ETHUSD",1645056517029,0.7993,3129.0,3128.4,1.0992911]
["bitfinex","ETHUSD",1645056517429,0.7993,3129.0,3128.7,0.00841092]
["bitfinex","ETHUSD",1645056517631,0.79929,3128.9,3128.7,0.00841092]
["bitfinex","ETHUSD",1645056518230,0.79929,3128.9,3128.4,0.3]
["bitfinex","ETHUSD",1645056518478,0.79929,3128.9,3128.6,0.00841102]
["bitfinex","ETHUSD",1645056519483,0.79929,3128.9,3128.5,0.7992446]
["bitfinex","ETHUSD",1645056519684,1.79921,3129.1,3128.5,0.7992446]
["bitfinex","ETHUSD",1645056519883,1.79921,3129.1,3128.6,0.30841111]
["bitfinex","ETHUSD",1645056520282,1.0,3129.1,3128.6,0.30841111]
["bitfinex","ETHUSD",1645056520483,1.04929852,3129.2,3128.6,1.10761141]
["bitfinex","ETHUSD",1645056520686,5.2771,3129.6,3128.6,1.0992003]
["bitfinex","ETHUSD",1645056520883,1.0,3129.4,3128.7,0.79908]
["bitfinex","ETHUSD",1645056521083,1.0,3129.5,3128.7,0.80749092]
["bitfinex","ETHUSD",1645056521887,1.0,3129.6,3128.7,0.79908]
["bitfinex","ETHUSD",1645056522085,1.79908,3129.6,3129.1,0.7990736]
["bitfinex","ETHUSD",1645056522336,0.79908,3129.6,3129.1,1.0990736]
["bitfinex","ETHUSD",1645056522538,18.14876213,3130.0,3129.1,1.0990736]
["bitfinex","ETHUSD",1645056522738,3.1,3129.6,3129.1,1.0990736]
["bitfinex","ETHUSD",1645056523636,3.1,3129.6,3129.5,1.13200645]
["bitfinex","ETHUSD",1645056523837,3.1,3129.6,3129.5,1.43200645]
["bitfinex","ETHUSD",1645056524237,3.1,3129.6,3129.4,1.0989]
["bitfinex","ETHUSD",1645056524439,3.1,3129.6,3129.4,1.0989075]
["bitfinex","ETHUSD",1645056525237,3.1,3129.6,3129.4,2.287714]
["bitfinex","ETHUSD",1645056525538,3.1,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1645056525738,3.1,3129.6,3128.7,0.1597]
["bitfinex","ETHUSD",1645056525984,3.1,3129.6,3128.7,0.4597]
["bitfinex","ETHUSD",1645056526189,1.0,3129.5,3128.7,0.1597]
["bitfinex","ETHUSD",1645056526687,0.89792878,3129.1,3128.7,0.1597]
["bitfinex","ETHUSD",1645056526885,0.89792878,3129.1,3128.8,0.3]
["bitfinex","ETHUSD",1645056527088,0.89792878,3129.1,3128.9,0.00841761]
["bitfinex","ETHUSD",1645056527485,3.43753879,3129.0,3128.9,0.00841761]
["bitfinex","ETHUSD",1645056527686,0.79926,3129.0,3128.9,0.00841761]
["bitfinex","ETHUSD",1645056527888,5.21454697,3129.0,3128.9,0.00841761]
["bitfinex","ETHUSD",1645056528087,5.21454697,3129.0,3128.1,0.00365913]
["bitfinex","ETHUSD",1645056528287,5.21454697,3129.0,3128.8,0.00841789]
["bitfinex","ETHUSD",1645056528487,1.79926,3129.0,3128.8,0.00841789]
["bitfinex","ETHUSD",1645056529288,1.79926,3129.0,3128.3,2.59878674]
["bitfinex","ETHUSD",1645056529591,1.79926,3129.0,3128.7,0.00841799]
["bitfinex","ETHUSD",1645056529837,1.0,3129.0,3128.7,0.00841799]
["bitfinex","ETHUSD",1645056530230,0.89792878,3129.1,3128.7,0.00841799]
["bitfinex","ETHUSD",1645056530435,0.89792878,3129.1,3128.6,0.3]
["bitfinex","ETHUSD",1645056530630,0.89792878,3129.1,3128.7,0.44263164]
["bitfinex","ETHUSD",1645056530831,0.89792878,3129.1,3128.8,0.43421356]
["bitfinex","ETHUSD",1645056531031,1.69716878,3129.1,3128.8,0.43421356]
["bitfinex","ETHUSD",1645056531431,2.49636878,3129.1,3128.7,0.00841808]
["bitfinex","ETHUSD",1645056531631,2.49636878,3129.1,3127.9,0.00365913]
["bitfinex","ETHUSD",1645056531830,2.49636878,3129.1,3128.0,0.43424302]
["bitfinex","ETHUSD",1645056531831,3.40859837,3129.0,3128.0,0.43424302]
["bitfinex","ETHUSD",1645056532032,3.40859837,3129.0,3128.8,0.00841789]
["bitfinex","ETHUSD",1645056532235,1.0,3128.9,3128.8,0.00841789]
["bitfinex","ETHUSD",1645056532631,1.79928,3129.0,3128.8,0.43419067]
["bitfinex","ETHUSD",1645056532833,2.69712878,3129.1,3128.3,1.11212249]
["bitfinex","ETHUSD",1645056533036,1.89792878,3129.1,3128.4,0.43418682]
["bitfinex","ETHUSD",1645056533334,0.89792878,3129.1,3128.5,0.79916]
["bitfinex","ETHUSD",1645056533586,1.0,3129.3,3128.6,1.23334502]
["bitfinex","ETHUSD",1645056533788,2.2914,3129.5,3128.7,0.43418682]
["bitfinex","ETHUSD",1645056533986,0.90762993,3129.4,3128.7,0.3]
["bitfinex","ETHUSD",1645056534186,0.90762993,3129.4,3128.8,0.43418682]
["bitfinex","ETHUSD",1645056534386,0.90762993,3129.4,3128.9,0.43418682]
["bitfinex","ETHUSD",1645056534591,3.89909,3129.6,3128.9,1.23324772]
["bitfinex","ETHUSD",1645056534795,1.02014149,3129.4,3129.0,0.73418682]
["bitfinex","ETHUSD",1645056534988,1.02014149,3129.4,3129.0,0.3]
["bitfinex","ETHUSD",1645056535389,1.02014149,3129.4,3128.8,1.44890464]
["bitfinex","ETHUSD",1645056535590,1.02014149,3129.4,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056535992,1.81925149,3129.4,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056536389,2.61842149,3129.4,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056536890,0.00841667,3129.3,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056537089,0.79919,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056537732,1.59839,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056537929,1.60680686,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056538729,2.39766,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056539128,2.40607686,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056539730,5.80457575,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056539933,5.79615889,3129.2,3128.9,0.43402471]
["bitfinex","ETHUSD",1645056540130,5.79615889,3129.2,3128.9,0.49883467]
["bitfinex","ETHUSD",1645056540330,5.79615889,3129.2,3128.9,0.06480996]
["bitfinex","ETHUSD",1645056540331,5.80457575,3129.2,3128.9,0.06480996]
["bitfinex","ETHUSD",1645056540531,1.11248224,3128.8,3128.6,0.00841838]
["bitfinex","ETHUSD",1645056540731,0.79932,3128.7,3128.6,0.00841838]
["bitfinex","ETHUSD",1645056540982,0.79932,3128.7,3128.6,0.44942683]
["bitfinex","ETHUSD",1645056541284,1.89874451,3128.7,3128.6,0.44100845]
["bitfinex","ETHUSD",1645056542281,1.89874451,3128.7,3128.6,0.74100845]
["bitfinex","ETHUSD",1645056545434,1.09942451,3128.7,3128.6,0.74100845]
["bitfinex","ETHUSD",1645056545834,1.11240224,3128.8,3128.6,0.74100845]
["bitfinex","ETHUSD",1645056546033,1.11240224,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056546333,4.21240224,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056546534,3.41316224,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056552331,4.31776083,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056553632,5.91638083,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056553834,6.21638083,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056554834,5.31178224,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056555036,6.21737065,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056555834,5.41802065,3128.8,3128.7,0.44100845]
["bitfinex","ETHUSD",1645056557281,4.24934,3128.7,3128.6,0.00841827]
["bitfinex","ETHUSD",1645056557483,7.93540998,3128.7,3128.6,0.00841827]
["bitfinex","ETHUSD",1645056557880,8.93540998,3128.7,3128.6,0.00841827]
["bitfinex","ETHUSD",1645056558080,8.93540998,3128.7,3128.0,0.00365913]
["bitfinex","ETHUSD",1645056558283,0.79948,3128.4,3128.0,0.00365913]
["bitfinex","ETHUSD",1645056558481,0.96769131,3127.8,3127.6,0.61350361]
["bitfinex","ETHUSD",1645056558681,0.96769131,3127.8,3127.6,0.60984448]
["bitfinex","ETHUSD",1645056558880,0.96769131,3127.8,3127.6,0.61350443]
["bitfinex","ETHUSD",1645056559280,0.96769131,3127.8,3127.7,0.60984448]
["bitfinex","ETHUSD",1645056559482,1.76717131,3127.8,3127.7,0.00365995]
["bitfinex","ETHUSD",1645056559737,1.76717131,3127.8,3127.4,0.00365995]
["bitfinex","ETHUSD",1645056560138,1.76717131,3127.8,3127.3,0.60984448]
["bitfinex","ETHUSD",1645056560437,1.11141563,3127.8,3127.3,1.41308113]
["bitfinex","ETHUSD",1645056560639,0.79948,3127.8,3127.3,1.71308113]
["bitfinex","ETHUSD",1645056560842,0.79954,3127.7,3127.3,1.71308113]
["bitfinex","ETHUSD",1645056561039,0.79954,3127.7,3127.3,1.10323665]
["bitfinex","ETHUSD",1645056561238,0.79954,3127.7,3127.3,1.71308113]
["bitfinex","ETHUSD",1645056561941,0.79954,3127.7,3127.3,1.11165012]
["bitfinex","ETHUSD",1645056562342,1.59911,3127.7,3127.3,1.11165012]
["bitfinex","ETHUSD",1645056562541,1.59911,3127.7,3127.3,1.7214946]
["bitfinex","ETHUSD",1645056562743,1.1886,3128.3,3127.3,1.7214946]
["bitfinex","ETHUSD",1645056562943,1.0,3128.2,3127.5,0.60984448]
["bitfinex","ETHUSD",1645056563143,0.3,3128.2,3127.9,0.94634299]
["bitfinex","ETHUSD",1645056563347,3.42351108,3128.7,3128.0,0.00365995]
["bitfinex","ETHUSD",1645056563588,0.79935,3128.6,3128.0,0.00365995]
["bitfinex","ETHUSD",1645056563789,0.79938,3128.4,3128.0,0.80302135]
["bitfinex","ETHUSD",1645056563989,0.79938,3128.4,3128.1,0.00365995]
["bitfinex","ETHUSD",1645056564390,0.79938,3128.4,3128.1,0.01174384]
["bitfinex","ETHUSD",1645056564891,0.7995,3128.3,3128.1,0.01174384]
["bitfinex","ETHUSD",1645056565090,0.7995,3128.3,3128.1,0.00808389]
["bitfinex","ETHUSD",1645056565290,1.7995,3128.3,3127.7,0.30365995]
["bitfinex","ETHUSD",1645056565491,0.7995,3128.3,3128.0,0.00808407]
["bitfinex","ETHUSD",1645056565690,1.7995,3128.3,3128.0,0.00808407]
["bitfinex","ETHUSD",1645056565895,1.59895,3128.3,3128.0,0.00808407]
["bitfinex","ETHUSD",1645056566091,2.59895,3128.3,3128.0,0.00808407]
["bitfinex","ETHUSD",1645056566290,0.79946,3128.2,3128.0,0.00808407]
["bitfinex","ETHUSD",1645056566490,1.65952178,3128.2,3127.8,0.00365995]
["bitfinex","ETHUSD",1645056566692,2.65952178,3128.2,3128.0,0.00840534]
["bitfinex","ETHUSD",1645056566892,1.65952178,3128.2,3128.0,0.00840534]
["bitfinex","ETHUSD",1645056567092,2.45900178,3128.2,3128.0,0.00840534]
["bitfinex","ETHUSD",1645056567331,3.45900178,3128.2,3128.0,0.00840534]
["bitfinex","ETHUSD",1645056567732,0.79945,3128.1,3127.8,0.7994542]
["bitfinex","ETHUSD",1645056567933,1.0,3128.2,3127.9,0.01206538]
["bitfinex","ETHUSD",1645056568333,1.0,3128.5,3127.9,0.01206538]
["bitfinex","ETHUSD",1645056568733,0.3,3128.4,3127.9,0.01206538]
["bitfinex","ETHUSD",1645056568933,0.79935,3128.4,3128.0,1.03526633]
["bitfinex","ETHUSD",1645056569135,3.1,3128.5,3128.1,0.00365995]
["bitfinex","ETHUSD",1645056569335,3.1,3128.5,3128.1,0.80291995]
["bitfinex","ETHUSD",1645056569534,3.1,3128.5,3128.2,0.00365995]
["bitfinex","ETHUSD",1645056570136,3.1,3128.5,3128.2,0.80291085]
["bitfinex","ETHUSD",1645056570335,3.1,3128.5,3128.3,0.3]
["bitfinex","ETHUSD",1645056570536,3.1,3128.5,3128.3,0.30365995]
["bitfinex","ETHUSD",1645056571586,3.89935,3128.5,3128.3,1.10301125]
["bitfinex","ETHUSD",1645056572387,3.89935,3128.5,3128.3,0.3]
["bitfinex","ETHUSD",1645056572587,3.89935,3128.5,3128.1,0.00365995]
["bitfinex","ETHUSD",1645056572787,3.89935,3128.5,3128.2,0.00841178]
["bitfinex","ETHUSD",1645056572788,1.0,3128.4,3128.2,0.00841178]
["bitfinex","ETHUSD",1645056572989,0.79945,3128.3,3128.2,0.00841178]
["bitfinex","ETHUSD",1645056573588,0.79945,3128.3,3127.9,0.00365995]
["bitfinex","ETHUSD",1645056573792,1.09945,3128.3,3127.9,0.00365995]
["bitfinex","ETHUSD",1645056573989,1.09945,3128.3,3128.1,0.00841206]
["bitfinex","ETHUSD",1645056574189,3.1,3128.5,3128.1,0.00841206]
["bitfinex","ETHUSD",1645056574190,3.89937,3128.5,3128.1,0.00841206]
["bitfinex","ETHUSD",1645056574391,3.1,3128.5,3128.1,0.00841206]
["bitfinex","ETHUSD",1645056574838,3.1,3128.5,3127.7,3.00767678]
["bitfinex","ETHUSD",1645056574839,3.1,3128.5,3127.8,0.61350443]
["bitfinex","ETHUSD",1645056575238,3.1,3128.5,3128.1,0.00841196]
["bitfinex","ETHUSD",1645056575436,3.1,3128.5,3128.1,0.80783156]
["bitfinex","ETHUSD",1645056575637,3.1,3128.5,3128.2,0.00365995]
["bitfinex","ETHUSD",1645056576341,3.1,3128.5,3128.2,0.01207182]
["bitfinex","ETHUSD",1645056577335,3.1,3128.5,3128.2,0.00365995]
["bitfinex","ETHUSD",1645056577538,3.1,3128.5,3128.3,0.40624237]
["bitfinex","ETHUSD",1645056577739,3.1,3128.5,3128.3,0.70624237]
["bitfinex","ETHUSD",1645056577941,3.1,3128.5,3128.4,2.00463887]
["bitfinex","ETHUSD",1645056578344,3.1,3128.5,3128.4,2.30463887]
["bitfinex","ETHUSD",1645056578627,0.31316224,3128.8,3128.5,0.89033745]
["bitfinex","ETHUSD",1645056578822,0.31316224,3128.8,3128.6,1.20523237]
["bitfinex","ETHUSD",1645056579023,0.31316224,3128.8,3128.7,0.40624237]
["bitfinex","ETHUSD",1645056579221,0.31316224,3128.8,3128.7,0.70624237]
["bitfinex","ETHUSD",1645056579823,0.31316224,3128.8,3128.7,1.50524237]
["bitfinex","ETHUSD",1645056581024,3.41316224,3128.8,3128.7,1.50524237]
["bitfinex","ETHUSD",1645056582229,0.31316224,3128.8,3128.7,1.50524237]
["bitfinex","ETHUSD",1645056583831,0.31316224,3128.8,3128.7,0.70624237]
["bitfinex","ETHUSD",1645056588486,0.31316224,3128.8,3128.7,1.16724237]
["bitfinex","ETHUSD",1645056588685,0.31316224,3128.8,3128.7,2.16724237]
["bitfinex","ETHUSD",1645056588886,0.0084141,3129.2,3128.8,5.04774]
["bitfinex","ETHUSD",1645056589085,0.0084141,3129.2,3128.9,1.66609237]
["bitfinex","ETHUSD",1645056589287,16.55065213,3130.0,3129.0,0.40624237]
["bitfinex","ETHUSD",1645056589485,0.93251367,3129.9,3129.7,0.93761997]
["bitfinex","ETHUSD",1645056589733,0.93251367,3129.9,3129.8,0.41165831]
["bitfinex","ETHUSD",1645056590134,0.93251367,3129.9,3129.8,0.71165831]
["bitfinex","ETHUSD",1645056590537,16.55065213,3130.0,3129.8,0.71165831]
["bitfinex","ETHUSD",1645056590735,16.55906497,3130.0,3129.8,0.3]
["bitfinex","ETHUSD",1645056590937,16.55906497,3130.0,3129.7,2.83526997]
["bitfinex","ETHUSD",1645056591236,16.55906497,3130.0,3129.9,0.79875]
["bitfinex","ETHUSD",1645056591435,17.49102756,3130.0,3129.9,0.79875]
["bitfinex","ETHUSD",1645056591636,17.48261472,3130.0,3129.9,1.09875]
["bitfinex","ETHUSD",1645056592238,17.48261472,3130.0,3129.9,1.51006718]
["bitfinex","ETHUSD",1645056592938,16.55065213,3130.0,3129.9,1.51006718]
["bitfinex","ETHUSD",1645056593341,16.55065213,3130.0,3129.9,0.71131718]
["bitfinex","ETHUSD",1645056594183,16.55065213,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1645056594787,16.55065213,3130.0,3129.6,0.3]
["bitfinex","ETHUSD",1645056594788,17.48779786,3130.0,3129.6,0.3]
["bitfinex","ETHUSD",1645056594985,0.93714573,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1645056595586,0.94555876,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1645056595786,0.00841303,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1645056596087,4.22006181,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1645056596287,0.93662801,3129.8,3129.3,0.3]
["bitfinex","ETHUSD",1645056596487,0.93662801,3129.8,3129.2,1.8980571]
["bitfinex","ETHUSD",1645056597087,0.93662801,3129.8,3129.2,0.3]
["bitfinex","ETHUSD",1645056597088,0.79907,3129.7,3129.2,0.3]
["bitfinex","ETHUSD",1645056597349,0.79907,3129.7,3129.3,0.40447352]
["bitfinex","ETHUSD",1645056597548,0.79907,3129.7,3129.0,2.6973033]
["bitfinex","ETHUSD",1645056597749,0.79907,3129.7,3129.1,0.4044856]
["bitfinex","ETHUSD",1645056597947,0.8074835,3129.7,3129.1,0.4044856]
["bitfinex","ETHUSD",1645056598347,0.8074835,3129.7,3129.2,0.7991116]
["bitfinex","ETHUSD",1645056598547,0.0084135,3129.7,3129.3,1.2035156]
["bitfinex","ETHUSD",1645056598850,0.85176944,3129.9,3129.4,0.40435611]
["bitfinex","ETHUSD",1645056599049,0.00253274,3129.7,3129.4,0.40435611]
["bitfinex","ETHUSD",1645056599247,0.00253274,3129.7,3129.4,0.3]
["bitfinex","ETHUSD",1645056599456,0.00253274,3129.7,3129.5,0.7989836]
["bitfinex","ETHUSD",1645056599650,0.00253274,3129.7,3129.5,1.5979636]
["bitfinex","ETHUSD",1645056599847,0.00253274,3129.7,3129.6,0.70423739]
["bitfinex","ETHUSD",1645056600049,16.55065213,3130.0,3129.6,0.70423739]
["bitfinex","ETHUSD",1645056600249,16.55065213,3130.0,3129.7,0.40423739]
["bitfinex","ETHUSD",1645056600448,0.00253274,3129.8,3129.7,0.40423739]
["bitfinex","ETHUSD",1645056600648,0.0010196,3129.8,3129.7,3.09265767]
["bitfinex","ETHUSD",1645056601083,0.0010196,3129.8,3129.7,3.39265767]
["bitfinex","ETHUSD",1645056601281,16.55065213,3130.0,3129.7,2.89393767]
["bitfinex","ETHUSD",1645056601481,16.55065213,3130.0,3129.8,1.20300739]
["bitfinex","ETHUSD",1645056601683,16.55065213,3130.0,3129.9,0.40423739]
["bitfinex","ETHUSD",1645056601882,16.55065213,3130.0,3129.9,0.70423739]
["bitfinex","ETHUSD",1645056603487,16.55065213,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1645056604383,16.55065213,3130.0,3129.8,1.597501]
["bitfinex","ETHUSD",1645056604590,16.55065213,3130.0,3128.9,1.3344]
["bitfinex","ETHUSD",1645056604838,16.55065213,3130.0,3129.0,0.40378477]
["bitfinex","ETHUSD",1645056605038,17.34963213,3130.0,3129.0,0.40378477]
["bitfinex","ETHUSD",1645056605335,17.34963213,3130.0,3129.1,1.09901]
["bitfinex","ETHUSD",1645056605336,0.00840578,3129.9,3129.1,1.09901]
["bitfinex","ETHUSD",1645056605539,0.88283524,3129.8,3129.3,1.5979558]
["bitfinex","ETHUSD",1645056605935,0.88283524,3129.8,3129.0,1.14936366]
["bitfinex","ETHUSD",1645056606135,1.68187524,3129.8,3129.1,0.40382966]
["bitfinex","ETHUSD",1645056606336,0.88283524,3129.8,3129.1,0.40382966]
["bitfinex","ETHUSD",1645056606535,0.88283524,3129.8,3129.4,0.7990304]
["bitfinex","ETHUSD",1645056606739,0.88283524,3129.8,3129.4,1.5980404]
["bitfinex","ETHUSD",1645056606937,0.00840586,3129.9,3129.4,0.7990304]
["bitfinex","ETHUSD",1645056607141,0.00840586,3129.9,3129.5,0.40396038]
["bitfinex","ETHUSD",1645056607338,16.55065213,3130.0,3129.5,1.20285038]
["bitfinex","ETHUSD",1645056607540,16.55065213,3130.0,3129.7,0.7988422]
["bitfinex","ETHUSD",1645056607541,0.00812224,3129.9,3129.7,0.7988422]
["bitfinex","ETHUSD",1645056607739,0.00812224,3129.9,3129.7,1.5976922]
["bitfinex","ETHUSD",1645056607939,0.00812224,3129.9,3129.7,2.5107305]
["bitfinex","ETHUSD",1645056608139,0.00812224,3129.9,3129.7,2.8107305]
["bitfinex","ETHUSD",1645056608589,16.55065213,3130.0,3129.7,2.8107305]
["bitfinex","ETHUSD",1645056608791,16.55825854,3130.0,3129.7,2.8107305]
["bitfinex","ETHUSD",1645056608988,16.55825854,3130.0,3129.7,0.9130383]
["bitfinex","ETHUSD",1645056609189,16.55825854,3130.0,3129.7,1.2130383]
["bitfinex","ETHUSD",1645056609795,16.55065213,3130.0,3129.4,1.59784]
["bitfinex","ETHUSD",1645056609990,0.93565793,3129.9,3129.1,1.5980071]
["bitfinex","ETHUSD",1645056610190,16.55065213,3130.0,3129.3,0.79901]
["bitfinex","ETHUSD",1645056610390,16.55065213,3130.0,3129.3,1.09901]
["bitfinex","ETHUSD",1645056610591,16.55065213,3130.0,3129.2,0.70469058]
["bitfinex","ETHUSD",1645056610791,0.93623612,3129.9,3129.3,1.20363058]
["bitfinex","ETHUSD",1645056611094,16.55065213,3130.0,3129.4,0.70469058]
["bitfinex","ETHUSD",1645056611291,16.55065213,3130.0,3129.5,1.20362058]
["bitfinex","ETHUSD",1645056611491,16.55065213,3130.0,3129.6,0.40469058]
["bitfinex","ETHUSD",1645056611691,16.55065213,3130.0,3129.6,1.52887615]
["bitfinex","ETHUSD",1645056611892,16.55542716,3130.0,3129.7,0.40469058]
["bitfinex","ETHUSD",1645056612532,16.56325071,3130.0,3129.7,2.00232918]
["bitfinex","ETHUSD",1645056612732,16.56325071,3130.0,3129.8,0.40469058]
["bitfinex","ETHUSD",1645056613333,16.55542716,3130.0,3129.8,0.40469058]
["bitfinex","ETHUSD",1645056613533,16.55542716,3130.0,3129.8,3.10102028]
["bitfinex","ETHUSD",1645056613736,16.55542716,3130.0,3129.9,0.70469058]
["bitfinex","ETHUSD",1645056614734,16.55542716,3130.0,3129.9,3.95424521]
["bitfinex","ETHUSD",1645056615334,16.55542716,3130.0,3129.9,0.70469058]
["bitfinex","ETHUSD",1645056616393,16.55542716,3130.0,3129.9,0.40469058]
["bitfinex","ETHUSD",1645056616789,16.55542716,3130.0,3129.6,1.42418557]
["bitfinex","ETHUSD",1645056616790,17.49226036,3130.0,3129.6,1.42418557]
["bitfinex","ETHUSD",1645056616988,16.55542716,3130.0,3129.7,0.40521609]
["bitfinex","ETHUSD",1645056617889,16.55542716,3130.0,3129.7,1.20413609]
["bitfinex","ETHUSD",1645056618089,16.55542716,3130.0,3129.7,1.09892]
["bitfinex","ETHUSD",1645056618291,16.55542716,3130.0,3129.8,0.40519314]
["bitfinex","ETHUSD",1645056618491,16.56248771,3130.0,3129.8,0.40519314]
["bitfinex","ETHUSD",1645056618690,16.56248771,3130.0,3129.8,0.70519314]
["bitfinex","ETHUSD",1645056618891,16.56248771,3130.0,3129.9,0.40519314]
["bitfinex","ETHUSD",1645056619091,16.56248771,3130.0,3129.9,0.70519314]
["bitfinex","ETHUSD",1645056619292,16.55542716,3130.0,3129.9,0.70519314]
["bitfinex","ETHUSD",1645056619492,16.55542716,3130.0,3129.9,3.91853288]
["bitfinex","ETHUSD",1645056619739,16.55542716,3130.0,3129.9,4.71731288]
["bitfinex","ETHUSD",1645056620741,15.10117545,3130.0,3129.9,4.71731288]
["bitfinex","ETHUSD",1645056620939,15.09640042,3130.0,3129.9,4.71731288]
["bitfinex","ETHUSD",1645056623343,15.09640042,3130.0,3129.9,5.71731288]
["bitfinex","ETHUSD",1645056623590,15.09640042,3130.0,3129.9,6.78815736]
["bitfinex","ETHUSD",1645056623791,10.54716212,3130.0,3129.9,6.78815736]
["bitfinex","ETHUSD",1645056624390,10.54716212,3130.0,3129.9,6.78842619]
["bitfinex","ETHUSD",1645056624992,10.54716212,3130.0,3129.9,6.17831288]
["bitfinex","ETHUSD",1645056625591,10.54716212,3130.0,3129.9,4.87701288]
["bitfinex","ETHUSD",1645056625792,10.54716212,3130.0,3129.9,4.71731288]
["bitfinex","ETHUSD",1645056626594,10.54716212,3130.0,3129.9,0.70519314]
["bitfinex","ETHUSD",1645056632992,10.54716212,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1645056633197,10.54716212,3130.0,3129.9,0.67826049]
["bitfinex","ETHUSD",1645056637939,10.54716212,3130.0,3129.9,0.97826049]
["bitfinex","ETHUSD",1645056638141,10.54716212,3130.0,3129.9,4.19820848]
["bitfinex","ETHUSD",1645056638345,10.54716212,3130.0,3129.9,5.19820848]
["bitfinex","ETHUSD",1645056638791,10.54716212,3130.0,3129.9,5.80832179]
["bitfinex","ETHUSD",1645056639688,0.00701698,3130.1,3130.0,1.5553]
["bitfinex","ETHUSD",1645056639892,0.00477503,3131.3,3130.2,0.79849]
["bitfinex","ETHUSD",1645056640089,0.97145293,3131.2,3130.4,0.79852]
["bitfinex","ETHUSD",1645056640286,0.97145293,3131.2,3130.5,4.90233996]
["bitfinex","ETHUSD",1645056640490,7.5691,3131.8,3130.6,1.17679539]
["bitfinex","ETHUSD",1645056640491,0.00477503,3131.1,3130.6,1.17679539]
["bitfinex","ETHUSD",1645056640688,7.5691,3131.8,3130.7,1.27282652]
["bitfinex","ETHUSD",1645056640689,0.97144417,3131.0,3130.7,1.27282652]
["bitfinex","ETHUSD",1645056640893,9.76788181,3131.8,3130.7,1.27282652]
["bitfinex","ETHUSD",1645056640894,0.00477503,3130.9,3130.8,0.37826049]
["bitfinex","ETHUSD",1645056641092,0.00477503,3131.7,3131.1,0.79841]
["bitfinex","ETHUSD",1645056641294,0.97133631,3131.6,3131.2,0.37168006]
["bitfinex","ETHUSD",1645056641494,0.97133631,3131.6,3131.2,1.47005716]
["bitfinex","ETHUSD",1645056641689,6.4705,3132.2,3131.3,0.37168006]
["bitfinex","ETHUSD",1645056641690,0.00477503,3131.5,3131.3,0.37168006]
["bitfinex","ETHUSD",1645056641890,6.4705,3132.2,3131.5,0.79823]
["bitfinex","ETHUSD",1645056641891,0.00477503,3132.1,3131.5,0.79823]
["bitfinex","ETHUSD",1645056642092,0.00477503,3132.1,3131.6,0.37168006]
["bitfinex","ETHUSD",1645056642093,0.97043453,3132.0,3131.6,0.37168006]
["bitfinex","ETHUSD",1645056642342,0.97043453,3132.0,3131.7,1.19311007]
["bitfinex","ETHUSD",1645056642542,0.97520956,3131.9,3131.8,0.67168006]
["bitfinex","ETHUSD",1645056642744,0.97043453,3131.9,3131.8,0.97168006]
["bitfinex","ETHUSD",1645056642942,0.0083874,3132.0,3131.8,5.03980603]
["bitfinex","ETHUSD",1645056643143,0.0083874,3132.0,3131.9,0.37168006]
["bitfinex","ETHUSD",1645056643544,0.00477503,3132.6,3132.0,0.7981875]
["bitfinex","ETHUSD",1645056643743,0.00838711,3132.1,3132.0,0.7981875]
["bitfinex","ETHUSD",1645056643941,0.97898206,3132.1,3132.0,1.11967474]
["bitfinex","ETHUSD",1645056644141,0.97898206,3132.1,3132.0,1.91786474]
["bitfinex","ETHUSD",1645056644342,0.97898206,3132.1,3132.0,1.11967474]
["bitfinex","ETHUSD",1645056644644,0.97059495,3132.1,3131.0,5.95135]
["bitfinex","ETHUSD",1645056644844,0.97536998,3132.0,3131.1,0.67077467]
["bitfinex","ETHUSD",1645056645042,0.97536998,3132.0,3131.2,0.37077467]
["bitfinex","ETHUSD",1645056645043,0.97059495,3131.9,3131.2,0.37077467]
["bitfinex","ETHUSD",1645056645243,0.00477503,3131.8,3131.2,0.67077467]
["bitfinex","ETHUSD",1645056645443,0.00477503,3131.8,3131.3,1.16922467]
["bitfinex","ETHUSD",1645056645742,0.00477503,3132.0,3131.4,1.96224524]
["bitfinex","ETHUSD",1645056645989,0.00477503,3132.0,3131.4,1.59147057]
["bitfinex","ETHUSD",1645056645990,0.96909659,3131.9,3131.4,1.59147057]
["bitfinex","ETHUSD",1645056646193,0.00810477,3131.7,3131.5,0.37076361]
["bitfinex","ETHUSD",1645056646390,0.00810477,3131.7,3131.4,1.09147057]
["bitfinex","ETHUSD",1645056646790,0.00810477,3131.7,3131.5,0.79846]
["bitfinex","ETHUSD",1645056646992,0.00477503,3132.0,3131.5,0.79846]
["bitfinex","ETHUSD",1645056647189,0.96847048,3131.9,3131.5,0.79846]
["bitfinex","ETHUSD",1645056647390,0.01278725,3131.8,3131.5,0.79846]
["bitfinex","ETHUSD",1645056647790,0.00801222,3131.8,3131.5,0.79846]
["bitfinex","ETHUSD",1645056648190,0.03204408,3132.2,3131.5,0.79846]
["bitfinex","ETHUSD",1645056648389,0.96794537,3132.1,3131.5,0.79846]
["bitfinex","ETHUSD",1645056648595,0.00770966,3131.8,3131.5,0.79846]
["bitfinex","ETHUSD",1645056649592,0.00770966,3131.8,3130.6,3.38247262]
["bitfinex","ETHUSD",1645056649593,2.20151731,3131.8,3130.6,3.37866157]
["bitfinex","ETHUSD",1645056649848,0.97227504,3131.7,3130.7,0.37039076]
["bitfinex","ETHUSD",1645056650044,0.97227504,3131.7,3131.0,1.59706]
["bitfinex","ETHUSD",1645056650045,0.00477503,3131.7,3131.0,1.59706]
["bitfinex","ETHUSD",1645056650246,0.00477503,3131.7,3131.1,0.3]
["bitfinex","ETHUSD",1645056650444,0.96756631,3131.6,3131.1,0.3]
["bitfinex","ETHUSD",1645056650643,0.00477503,3131.5,3131.1,1.15386432]
["bitfinex","ETHUSD",1645056650843,0.00477503,3131.5,3131.1,3.54935072]
["bitfinex","ETHUSD",1645056651044,0.0078263,3131.6,3131.4,0.5]
["bitfinex","ETHUSD",1645056651845,1.60634684,3132.4,3131.4,0.5]
["bitfinex","ETHUSD",1645056652145,0.00782613,3131.7,3131.4,0.8]
["bitfinex","ETHUSD",1645056652350,0.00782613,3131.7,3131.4,1.29839]
["bitfinex","ETHUSD",1645056652745,0.00782613,3131.7,3131.6,0.94363714]
["bitfinex","ETHUSD",1645056653144,0.00477503,3132.2,3131.6,0.94363714]
["bitfinex","ETHUSD",1645056653345,0.00782588,3131.8,3131.6,2.04202714]
["bitfinex","ETHUSD",1645056653595,0.00782588,3131.8,3131.6,0.79839]
["bitfinex","ETHUSD",1645056653796,0.00782588,3131.8,3131.4,0.5]
["bitfinex","ETHUSD",1645056653997,0.96756539,3131.7,3131.4,0.5]
["bitfinex","ETHUSD",1645056654193,0.97234042,3131.7,3131.4,0.5]
["bitfinex","ETHUSD",1645056654396,0.97234042,3131.7,3131.3,0.79851]
["bitfinex","ETHUSD",1645056654397,0.00477503,3131.7,3131.3,0.79851]
["bitfinex","ETHUSD",1645056654596,0.00782605,3131.7,3131.3,0.79851]
["bitfinex","ETHUSD",1645056655098,0.00782605,3131.7,3131.1,1.13861703]
["bitfinex","ETHUSD",1645056655099,0.96755433,3131.6,3131.1,1.13861703]
["bitfinex","ETHUSD",1645056655398,0.01260108,3131.7,3131.3,0.3]
["bitfinex","ETHUSD",1645056655696,0.00477503,3131.5,3131.3,0.3]
["bitfinex","ETHUSD",1645056655896,0.00782143,3131.5,3131.2,0.3]
["bitfinex","ETHUSD",1645056656096,0.00782143,3131.5,3131.3,0.37015743]
["bitfinex","ETHUSD",1645056656295,0.00782143,3131.5,3131.3,1.16854743]
["bitfinex","ETHUSD",1645056656499,0.00782143,3131.5,3131.4,0.37015743]
["bitfinex","ETHUSD",1645056656696,0.00477503,3132.3,3131.4,0.37015743]
["bitfinex","ETHUSD",1645056656697,0.00477503,3132.3,3131.4,1.09836]
["bitfinex","ETHUSD",1645056656898,0.96792702,3132.2,3131.8,0.90351991]
["bitfinex","ETHUSD",1645056657245,0.03128067,3132.0,3131.8,0.90351991]
["bitfinex","ETHUSD",1645056657445,0.96792702,3131.9,3131.8,0.90351991]
["bitfinex","ETHUSD",1645056657646,0.03128067,3132.0,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056657846,0.03128067,3132.0,3131.8,2.30188991]
["bitfinex","ETHUSD",1645056658048,0.00477503,3132.6,3131.8,1.70188991]
["bitfinex","ETHUSD",1645056658248,2.205,3132.8,3131.8,1.70188991]
["bitfinex","ETHUSD",1645056658249,0.0078205,3132.1,3131.8,1.70188991]
["bitfinex","ETHUSD",1645056659251,0.00477503,3132.2,3131.8,1.70188991]
["bitfinex","ETHUSD",1645056659450,0.00477503,3132.2,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056659451,0.96774519,3132.1,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056659651,0.00782075,3132.1,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056659850,0.00477503,3132.0,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056660051,0.00782075,3132.1,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056660452,0.79838,3132.6,3131.8,2.00188991]
["bitfinex","ETHUSD",1645056660655,0.00782075,3132.1,3131.8,1.20351991]
["bitfinex","ETHUSD",1645056661092,0.00782075,3132.1,3131.6,0.79845]
["bitfinex","ETHUSD",1645056661093,0.25010644,3131.7,3131.6,0.79845]
["bitfinex","ETHUSD",1645056661294,0.25010644,3131.7,3131.6,0.89900241]
["bitfinex","ETHUSD",1645056661295,0.25488147,3131.7,3131.6,0.89900241]
["bitfinex","ETHUSD",1645056662493,0.25488147,3131.7,3131.6,1.19900241]
["bitfinex","ETHUSD",1645056662693,0.25488147,3131.7,3131.6,1.59165444]
["bitfinex","ETHUSD",1645056663295,0.25488147,3131.7,3131.6,1.19900241]
["bitfinex","ETHUSD",1645056665254,0.25488147,3131.7,3131.6,1.59163734]
["bitfinex","ETHUSD",1645056665451,0.25488147,3131.7,3131.6,1.19900241]
["bitfinex","ETHUSD",1645056665652,0.25488147,3131.7,3131.6,1.59157072]
["bitfinex","ETHUSD",1645056665955,0.25488147,3131.7,3131.6,1.59157942]
["bitfinex","ETHUSD",1645056668155,0.25488147,3131.7,3131.6,1.19900241]
["bitfinex","ETHUSD",1645056669891,21.8325,3133.6,3131.6,1.19900241]
["bitfinex","ETHUSD",1645056670092,0.94083012,3132.6,3131.8,0.79843]
["bitfinex","ETHUSD",1645056670294,0.94083012,3132.6,3131.8,1.09843]
["bitfinex","ETHUSD",1645056670494,0.7984367,3132.4,3131.8,1.09843]
["bitfinex","ETHUSD",1645056670695,0.79843,3132.2,3131.8,1.09843]
["bitfinex","ETHUSD",1645056670893,0.94083012,3132.1,3131.8,1.09843]
["bitfinex","ETHUSD",1645056671696,0.94083012,3132.0,3131.8,0.3]
["bitfinex","ETHUSD",1645056672101,2.3954523,3132.3,3131.8,0.3]
["bitfinex","ETHUSD",1645056672344,2.08010576,3132.2,3131.8,0.3]
["bitfinex","ETHUSD",1645056672543,0.94065876,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1645056672946,1.73912876,3132.1,3131.9,0.79848]
["bitfinex","ETHUSD",1645056673146,0.79847,3132.1,3131.9,0.79848]
["bitfinex","ETHUSD",1645056673744,0.94074614,3132.0,3131.9,0.79848]
["bitfinex","ETHUSD",1645056674746,0.94074614,3132.0,3131.9,1.09848]
["bitfinex","ETHUSD",1645056674946,0.94074614,3132.0,3131.0,0.1595]
["bitfinex","ETHUSD",1645056675146,0.94074614,3132.0,3131.8,0.00838736]
["bitfinex","ETHUSD",1645056675347,20.52074614,3132.0,3131.8,0.00838736]
["bitfinex","ETHUSD",1645056675746,0.94074614,3131.9,3131.8,0.00838736]
["bitfinex","ETHUSD",1645056676198,1.1537725,3131.5,3131.0,0.1595]
["bitfinex","ETHUSD",1645056676502,0.79872,3131.3,3130.9,0.00261705]
["bitfinex","ETHUSD",1645056676699,0.94086012,3131.2,3130.9,0.00261705]
["bitfinex","ETHUSD",1645056677301,4.33727132,3131.2,3130.9,0.00261705]
["bitfinex","ETHUSD",1645056677498,0.88230422,3131.0,3130.9,0.00261705]
["bitfinex","ETHUSD",1645056677698,0.88230422,3131.0,3130.9,0.01099893]
["bitfinex","ETHUSD",1645056678201,1.59765,3131.1,3130.9,0.01099893]
["bitfinex","ETHUSD",1645056678402,1.1333,3131.6,3131.0,0.39559163]
["bitfinex","ETHUSD",1645056678601,3.9043,3131.9,3131.0,0.39559163]
["bitfinex","ETHUSD",1645056678801,4.4021,3132.1,3131.1,0.39559163]
["bitfinex","ETHUSD",1645056678999,0.94357521,3132.0,3131.5,0.79832]
["bitfinex","ETHUSD",1645056679201,0.94357521,3132.0,3131.6,1.19378155]
["bitfinex","ETHUSD",1645056679401,0.00831815,3132.5,3131.6,1.19378155]
["bitfinex","ETHUSD",1645056679402,0.94357521,3132.2,3131.8,0.91718156]
["bitfinex","ETHUSD",1645056679601,0.94357521,3132.1,3131.8,0.91718156]
["bitfinex","ETHUSD",1645056679850,0.60157181,3132.7,3131.8,0.91718156]
["bitfinex","ETHUSD",1645056679851,0.94357521,3132.0,3131.8,0.91718156]
["bitfinex","ETHUSD",1645056680045,0.94357521,3131.9,3131.8,2.81390156]
["bitfinex","ETHUSD",1645056680245,0.94357521,3131.9,3131.8,3.12228165]
["bitfinex","ETHUSD",1645056680448,0.00832081,3132.5,3131.9,1.59634]
["bitfinex","ETHUSD",1645056680748,0.00832081,3132.5,3132.0,0.3958153]
["bitfinex","ETHUSD",1645056680945,1.2299,3133.1,3132.0,0.3958153]
["bitfinex","ETHUSD",1645056681145,1.2299,3133.1,3132.0,1.9921453]
["bitfinex","ETHUSD",1645056681146,0.00250356,3132.5,3132.0,1.9921453]
["bitfinex","ETHUSD",1645056681345,0.00250356,3132.5,3132.1,0.3958153]
["bitfinex","ETHUSD",1645056681548,0.00250356,3132.5,3132.2,0.461]
["bitfinex","ETHUSD",1645056681549,0.00104078,3132.5,3132.2,0.461]
["bitfinex","ETHUSD",1645056681846,0.00104078,3132.5,3132.3,0.3958153]
["bitfinex","ETHUSD",1645056682047,0.94460462,3133.1,3132.6,0.79801]
["bitfinex","ETHUSD",1645056682248,3.6601,3133.6,3133.3,1.02009894]
["bitfinex","ETHUSD",1645056682452,0.94467441,3133.5,3133.4,0.7979782]
["bitfinex","ETHUSD",1645056682652,0.94467441,3133.5,3133.0,1.5959564]
["bitfinex","ETHUSD",1645056682849,0.60157181,3133.7,3133.2,1.59596]
["bitfinex","ETHUSD",1645056683489,0.94467441,3133.8,3133.2,1.59596]
["bitfinex","ETHUSD",1645056683490,0.94467441,3133.6,3133.2,1.59596]
["bitfinex","ETHUSD",1645056683690,0.94467441,3133.5,3133.2,2.7569011]
["bitfinex","ETHUSD",1645056683893,0.94467441,3133.4,3133.2,1.59596]
["bitfinex","ETHUSD",1645056684090,0.94467441,3133.3,3133.2,1.59596]
["bitfinex","ETHUSD",1645056684293,0.60157181,3133.8,3133.0,0.79819]
["bitfinex","ETHUSD",1645056684294,0.60157181,3133.5,3133.0,0.79819]
["bitfinex","ETHUSD",1645056684493,0.94467441,3133.7,3133.0,0.79819]
["bitfinex","ETHUSD",1645056684494,0.60157181,3133.4,3133.0,0.79819]
["bitfinex","ETHUSD",1645056684894,0.00475115,3133.3,3133.0,0.79819]
["bitfinex","ETHUSD",1645056685094,0.94467441,3133.2,3133.0,0.79819]
["bitfinex","ETHUSD",1645056687746,2.02426756,3133.2,3132.8,0.79818]
["bitfinex","ETHUSD",1645056687944,0.94942556,3133.1,3132.8,0.79818]
["bitfinex","ETHUSD",1645056688145,0.94467441,3133.0,3132.8,0.79818]
["bitfinex","ETHUSD",1645056691899,0.00475115,3133.1,3132.9,3.7955146]
["bitfinex","ETHUSD",1645056691900,0.01236109,3133.1,3132.9,3.7955146]
["bitfinex","ETHUSD",1645056692095,0.00760994,3133.1,3132.9,2.19592]
["bitfinex","ETHUSD",1645056692898,0.00475115,3133.9,3133.6,0.95651488]
["bitfinex","ETHUSD",1645056693195,0.00475115,3133.9,3133.5,1.59579]
["bitfinex","ETHUSD",1645056693196,0.0332668,3133.6,3133.5,1.59579]
["bitfinex","ETHUSD",1645056693396,0.97649279,3133.6,3133.0,3.22690419]
["bitfinex","ETHUSD",1645056693596,0.94322599,3133.5,3133.0,3.3131736]
["bitfinex","ETHUSD",1645056693794,0.94797714,3133.5,3133.0,3.3131736]
["bitfinex","ETHUSD",1645056693995,0.00475115,3133.5,3133.0,4.1111836]
["bitfinex","ETHUSD",1645056694195,0.90982456,3134.0,3133.2,1.03184249]
["bitfinex","ETHUSD",1645056694196,0.00475115,3133.9,3133.2,1.03184249]
["bitfinex","ETHUSD",1645056694495,0.00831795,3133.4,3133.2,1.03184249]
["bitfinex","ETHUSD",1645056695340,0.00475115,3133.9,3133.2,1.82990249]
["bitfinex","ETHUSD",1645056695543,0.00831795,3133.5,3133.2,1.82990249]
["bitfinex","ETHUSD",1645056695941,0.00831795,3133.5,3133.2,2.54810369]
["bitfinex","ETHUSD",1645056696140,0.00831795,3133.5,3133.2,3.34604369]
["bitfinex","ETHUSD",1645056696340,0.00831795,3133.5,3133.2,2.54810369]
["bitfinex","ETHUSD",1645056696540,0.00475115,3133.9,3133.2,1.82990249]
["bitfinex","ETHUSD",1645056696740,0.00831795,3133.5,3133.3,3.26998086]
["bitfinex","ETHUSD",1645056696941,0.00831795,3133.5,3133.3,0.7181824]
["bitfinex","ETHUSD",1645056697146,0.00831795,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1645056697343,0.00831795,3133.5,3133.4,4.11838709]
["bitfinex","ETHUSD",1645056698144,0.00831795,3133.6,3133.4,3.81838709]
["bitfinex","ETHUSD",1645056698343,0.00831795,3133.6,3133.5,4.84448346]
["bitfinex","ETHUSD",1645056698597,0.00831795,3133.6,3133.5,4.8562041]
["bitfinex","ETHUSD",1645056698794,0.00831795,3133.6,3133.5,5.13223955]
["bitfinex","ETHUSD",1645056699004,0.00475115,3134.4,3133.5,5.13223955]
["bitfinex","ETHUSD",1645056699197,0.00475115,3134.4,3133.6,2.39326]
["bitfinex","ETHUSD",1645056699198,0.00831795,3133.7,3133.6,2.39326]
["bitfinex","ETHUSD",1645056699398,0.00831795,3133.7,3133.6,9.73711814]
["bitfinex","ETHUSD",1645056699794,0.00831795,3133.7,3133.6,10.03711814]
["bitfinex","ETHUSD",1645056700197,0.00475115,3134.4,3133.6,9.31904444]
["bitfinex","ETHUSD",1645056700395,1.80677181,3135.0,3133.7,1.59541]
["bitfinex","ETHUSD",1645056700396,0.00249854,3133.8,3133.7,1.59541]
["bitfinex","ETHUSD",1645056700595,0.00249854,3133.8,3133.7,7.42170339]
["bitfinex","ETHUSD",1645056700797,0.00249854,3133.8,3133.7,8.72170339]
["bitfinex","ETHUSD",1645056701395,0.00475115,3134.7,3133.9,0.79774]
["bitfinex","ETHUSD",1645056701595,0.00999266,3134.4,3134.1,0.96873879]
["bitfinex","ETHUSD",1645056702546,0.00475115,3134.9,3134.1,0.96873879]
["bitfinex","ETHUSD",1645056702747,0.91975369,3134.8,3134.3,0.79777]
["bitfinex","ETHUSD",1645056702947,0.00249854,3134.4,3134.3,1.5157377]
["bitfinex","ETHUSD",1645056703747,0.00475115,3134.9,3134.3,1.5157377]
["bitfinex","ETHUSD",1645056703947,0.0130691,3134.5,3134.3,0.79777]
["bitfinex","ETHUSD",1645056704148,0.0130691,3134.5,3134.3,2.5335035]
["bitfinex","ETHUSD",1645056709945,0.92170036,3134.8,3134.6,1.59535]
["bitfinex","ETHUSD",1645056749157,1.15194186,3132.0,3131.6,0.79842]
["bitfinex","ETHUSD",1645056798413,1.19308227,3131.6,3131.1,0.79853]
["bitfinex","ETHUSD",1645056844006,0.7990823,3129.9,3129.8,0.35138063]
["bitfinex","ETHUSD",1645056898162,0.79885,3130.3,3129.8,0.86289429]
["bitfinex","ETHUSD",1645056904618,0.79914,3129.4,3129.2,0.03135817]
["bitfinex","ETHUSD",1645056955820,0.7993641,3128.0,3127.4,0.0036387]
["bitfinex","ETHUSD",1645057002129,1.10647052,3126.9,3126.8,0.00834776]
["bitfinex","ETHUSD",1645057038141,0.00776921,3129.2,3128.6,0.79893]
["bitfinex","ETHUSD",1645057095191,4.18875396,3128.6,3127.9,0.61167454]
["bitfinex","ETHUSD",1645057101887,0.00699963,3128.6,3127.8,0.00740092]
["bitfinex","ETHUSD",1645057154297,1.2082,3131.1,3130.2,0.461]
["bitfinex","ETHUSD",1645057197788,0.92024689,3133.4,3132.8,0.7981]
["bitfinex","ETHUSD",1645057215292,0.06384692,3135.0,3134.3,0.79761]
["bitfinex","ETHUSD",1645057299056,1.85986397,3135.4,3134.5,0.461]
["bitfinex","ETHUSD",1645057304800,0.00772836,3135.3,3135.2,0.49919735]
["bitfinex","ETHUSD",1645057342505,0.79774,3134.8,3134.3,0.45751724]
["bitfinex","ETHUSD",1645057393615,1.89509952,3133.7,3132.6,0.80166352]
["bitfinex","ETHUSD",1645057435967,0.00987943,3133.8,3133.6,0.39631484]
["bitfinex","ETHUSD",1645057493220,0.95471949,3134.8,3134.6,0.38974722]
["bitfinex","ETHUSD",1645057499518,1.60013504,3135.1,3134.4,0.38980975]
["bitfinex","ETHUSD",1645057539276,1.56869167,3134.7,3134.6,0.41099426]
["bitfinex","ETHUSD",1645057594576,0.9641106,3134.8,3134.7,0.38710865]
["bitfinex","ETHUSD",1645057642036,7.32777334,3137.9,3136.9,0.461]
["bitfinex","ETHUSD",1645057693034,0.84504638,3139.4,3139.3,0.14249139]
["bitfinex","ETHUSD",1645057765395,0.7968731,3138.5,3137.8,0.00753992]
["bitfinex","ETHUSD",1645057795291,0.95715009,3139.0,3138.2,1.94051123]
["bitfinex","ETHUSD",1645057834298,18.50035199,3140.0,3139.9,8.10976967]
["bitfinex","ETHUSD",1645057948155,1.12009299,3141.0,3140.8,0.99369513]
["bitfinex","ETHUSD",1645058001264,0.00465913,3141.9,3141.7,0.79573]
["bitfinex","ETHUSD",1645058020213,1.09210963,3141.0,3140.7,0.20252823]
["bitfinex","ETHUSD",1645058065816,0.00744548,3143.6,3143.2,1.26512972]
["bitfinex","ETHUSD",1645058120273,1.91241504,3144.7,3144.2,1.02659648]
["bitfinex","ETHUSD",1645058160679,1.59101,3143.8,3143.0,0.0077151]
["bitfinex","ETHUSD",1645058194727,0.79581,3142.3,3142.2,0.00754514]
["bitfinex","ETHUSD",1645058266527,1.07717625,3144.2,3144.1,1.41166992]
["bitfinex","ETHUSD",1645058272088,1.51137324,3143.1,3143.0,0.00819963]
["bitfinex","ETHUSD",1645058343641,7.32,3144.1,3143.9,1.1848843]
["bitfinex","ETHUSD",1645058442695,0.96186328,3144.5,3144.4,18.39453631]
["bitfinex","ETHUSD",1645058492649,1.545,3144.4,3143.7,1.59054]
["bitfinex","ETHUSD",1645058584253,1.1423,3144.6,3143.7,0.79534]
["bitfinex","ETHUSD",1645058593907,1.51054133,3143.9,3143.8,0.39108738]
["bitfinex","ETHUSD",1645058665762,0.9281007,3144.0,3143.9,0.41942355]
["bitfinex","ETHUSD",1645058755269,0.7955391,3142.7,3142.5,1.11400421]
["bitfinex","ETHUSD",1645058796927,0.9768127,3142.0,3141.9,0.37406409]
["bitfinex","ETHUSD",1645058896974,0.99066145,3145.4,3145.3,1.1182482]
["bitfinex","ETHUSD",1645058903436,0.00752844,3145.5,3145.2,1.31913996]
["bitfinex","ETHUSD",1645058976644,0.9958659,3146.6,3146.5,0.36109891]
["bitfinex","ETHUSD",1645059090951,0.00648253,3146.7,3146.6,0.38212579]
["bitfinex","ETHUSD",1645059149057,1.00866261,3147.2,3147.1,2.1223824]
["bitfinex","ETHUSD",1645059245861,0.01227926,3148.0,3147.9,4.38337218]
["bitfinex","ETHUSD",1645059300565,0.00456975,3151.8,3151.5,2.1413964]
["bitfinex","ETHUSD",1645059304316,0.0158984,3152.2,3151.7,1.5864]
["bitfinex","ETHUSD",1645059390869,0.04164986,3153.5,3153.4,3.66822907]
["bitfinex","ETHUSD",1645059459543,0.00450154,3154.4,3153.7,0.461]
["bitfinex","ETHUSD",1645059519240,1.5849532,3155.2,3154.4,0.79248]
["bitfinex","ETHUSD",1645059552881,0.79291,3153.5,3152.7,0.00430289]
["bitfinex","ETHUSD",1645059589534,1.4858692,3153.0,3152.8,0.37576854]
["bitfinex","ETHUSD",1645059636395,0.79336,3151.6,3151.1,0.00428192]
["bitfinex","ETHUSD",1645059692044,1.01567436,3154.8,3154.6,1.0]
["bitfinex","ETHUSD",1645059807513,0.3,3156.0,3155.5,0.34367722]
["bitfinex","ETHUSD",1645059882613,0.79932341,3155.8,3155.5,6.09073314]
["bitfinex","ETHUSD",1645059899906,3.83643144,3155.7,3155.6,0.00031404]
["bitfinex","ETHUSD",1645059976657,1.10878134,3155.9,3155.6,1.77166806]
["bitfinex","ETHUSD",1645060043226,1.31409048,3157.3,3157.2,0.50443446]
["bitfinex","ETHUSD",1645060100427,1.03209778,3156.5,3156.4,1.10374829]
["bitfinex","ETHUSD",1645060144482,0.7929,3153.9,3153.7,0.00840631]
["bitfinex","ETHUSD",1645060156980,25.51708,3153.5,3153.4,0.16959659]
["bitfinex","ETHUSD",1645060198530,2.05701401,3152.2,3151.5,0.0043315]
["bitfinex","ETHUSD",1645060242634,1.11531747,3153.1,3153.0,0.22539668]
["bitfinex","ETHUSD",1645060285590,0.0158984,3158.5,3158.4,0.1583]
["bitfinex","ETHUSD",1645060331291,0.7365336,3161.1,3160.9,1.02393192]
["bitfinex","ETHUSD",1645060336042,0.62739813,3162.1,3161.2,0.79068]
["bitfinex","ETHUSD",1645060384496,1.02397849,3157.6,3157.5,0.00786926]
["bitfinex","ETHUSD",1645060420798,1.381,3155.6,3154.6,0.03220849]
["bitfinex","ETHUSD",1645060468159,2.83789,3151.1,3150.2,1.1318]
["bitfinex","ETHUSD",1645060508248,1.58815,3149.3,3149.0,0.00848001]
["bitfinex","ETHUSD",1645060557753,0.79475,3147.2,3146.2,4.3219]
["bitfinex","ETHUSD",1645060574356,0.00707185,3146.8,3146.2,5.07828591]
["bitfinex","ETHUSD",1645060609817,0.90969983,3147.0,3146.8,0.44163959]
["bitfinex","ETHUSD",1645060649469,0.90619218,3150.1,3149.7,1.98639312]
["bitfinex","ETHUSD",1645060702467,0.127034,3151.5,3151.3,2.380024]
["bitfinex","ETHUSD",1645060751529,0.127074,3150.5,3150.3,0.64068988]
["bitfinex","ETHUSD",1645060759024,0.70175241,3150.4,3150.3,2.22853868]
["bitfinex","ETHUSD",1645060802321,0.73408141,3152.8,3152.3,1.5863502]
["bitfinex","ETHUSD",1645060867460,0.00697108,3153.9,3153.7,0.01253876]
["bitfinex","ETHUSD",1645060906617,0.61405949,3154.5,3154.2,0.66853409]
["bitfinex","ETHUSD",1645060964470,1.76480532,3153.2,3152.5,0.00457084]
["bitfinex","ETHUSD",1645060972970,1.0177028,3152.6,3152.3,0.00818298]
["bitfinex","ETHUSD",1645061032570,0.757,3151.1,3150.3,3.22965748]
["bitfinex","ETHUSD",1645061097775,0.00404053,3150.6,3150.5,3.22893532]
["bitfinex","ETHUSD",1645061142678,0.7946395,3151.3,3151.2,1.42999839]
["bitfinex","ETHUSD",1645061205184,0.78618611,3152.4,3152.2,1.5864745]
["bitfinex","ETHUSD",1645061212184,0.00702522,3152.4,3152.3,4.75061814]
["bitfinex","ETHUSD",1645061283639,0.68502776,3153.2,3153.1,1.75449431]
["bitfinex","ETHUSD",1645061355796,1.75826431,3150.4,3150.3,0.63273813]
["bitfinex","ETHUSD",1645061390303,0.79365,3150.6,3150.2,0.00446244]
["bitfinex","ETHUSD",1645061473197,10.1585435,3150.2,3150.1,1.0766465]
["bitfinex","ETHUSD",1645061485146,8.3091001,3150.2,3150.1,1.68765389]
["bitfinex","ETHUSD",1645061593710,0.457,3147.5,3147.2,0.62086691]
["bitfinex","ETHUSD",1645061614758,1.58898,3147.8,3147.6,0.60679543]
["bitfinex","ETHUSD",1645061663861,0.64950556,3147.7,3147.6,3.29671604]
["bitfinex","ETHUSD",1645061745324,0.74542497,3147.3,3147.0,0.60539891]
["bitfinex","ETHUSD",1645061788724,1.59099,3143.8,3143.4,0.00831744]
["bitfinex","ETHUSD",1645061880436,1.04536,3144.1,3144.0,0.65170869]
["bitfinex","ETHUSD",1645061923237,0.757,3141.2,3140.5,0.45701852]
["bitfinex","ETHUSD",1645061968037,1.09603,3141.5,3141.4,0.36224182]
["bitfinex","ETHUSD",1645062039808,0.17471395,3141.6,3141.5,3.28561378]
["bitfinex","ETHUSD",1645062094518,0.01204697,3142.6,3142.5,3.38129758]
["bitfinex","ETHUSD",1645062123806,1.59154,3141.6,3141.4,0.83649512]
["bitfinex","ETHUSD",1645062199928,3.18752302,3142.1,3142.0,0.22943809]
["bitfinex","ETHUSD",1645062300980,1.09656,3139.3,3139.2,0.06795393]
["bitfinex","ETHUSD",1645062365390,1.44921934,3140.5,3140.3,0.7961]
["bitfinex","ETHUSD",1645062403092,0.7962702,3140.2,3139.7,0.00795197]
["bitfinex","ETHUSD",1645062445149,0.01220578,3141.9,3141.8,0.79575]
["bitfinex","ETHUSD",1645062497455,6.22003276,3141.1,3140.7,0.15149983]
["bitfinex","ETHUSD",1645062551557,0.00745383,3143.0,3142.8,3.1272916]
["bitfinex","ETHUSD",1645062585197,1.16917438,3141.0,3140.5,0.14636861]
["bitfinex","ETHUSD",1645062657799,3.92748755,3139.6,3139.3,0.00787762]
["bitfinex","ETHUSD",1645062663053,3.9964957,3139.0,3138.7,0.00831412]
["bitfinex","ETHUSD",1645062736765,0.55329027,3140.4,3139.5,1.5583]
["bitfinex","ETHUSD",1645062779708,2.71067579,3140.0,3139.9,0.87830818]
["bitfinex","ETHUSD",1645062888677,2.26061716,3140.7,3140.4,0.12815083]
["bitfinex","ETHUSD",1645062934173,1.26998754,3142.3,3142.2,4.83947288]
["bitfinex","ETHUSD",1645062939897,0.007442,3143.9,3143.8,1.59001]
["bitfinex","ETHUSD",1645063018532,1.19568032,3144.3,3143.8,0.79523]
["bitfinex","ETHUSD",1645063108032,3.50000974,3144.9,3144.4,0.6093158]
["bitfinex","ETHUSD",1645063151086,1.48831015,3145.0,3144.3,1.1145533]
["bitfinex","ETHUSD",1645063259545,1.20181089,3144.8,3144.2,1.41567377]
["bitfinex","ETHUSD",1645063319647,1.79548,3144.0,3143.8,0.00825493]
["bitfinex","ETHUSD",1645063323614,3.95968097,3144.1,3143.6,0.0082627]
["bitfinex","ETHUSD",1645063392850,0.00725392,3146.4,3146.2,0.794737]
["bitfinex","ETHUSD",1645063452019,4.64905918,3145.6,3145.5,0.05805089]
["bitfinex","ETHUSD",1645063502411,1.29842407,3145.9,3145.7,0.79464]
["bitfinex","ETHUSD",1645063566361,5.75387457,3144.4,3144.2,0.00826145]
["bitfinex","ETHUSD",1645063577411,0.3,3144.3,3143.9,0.00826194]
["bitfinex","ETHUSD",1645063615815,0.02425453,3145.5,3145.3,0.7949]
["bitfinex","ETHUSD",1645063662221,0.00729585,3147.0,3146.5,3.12542301]
["bitfinex","ETHUSD",1645063706737,0.00458655,3150.5,3150.1,3.79309596]
["bitfinex","ETHUSD",1645063745376,1.10450104,3150.0,3149.8,0.24342932]
["bitfinex","ETHUSD",1645063784473,0.79353,3151.1,3150.5,4.16987733]
["bitfinex","ETHUSD",1645063858885,2.03068365,3152.1,3151.8,1.39588419]
["bitfinex","ETHUSD",1645063924248,0.3,3152.8,3152.7,0.21684838]
["bitfinex","ETHUSD",1645064006657,2.62393157,3153.0,3152.8,6.122e-05]
["bitfinex","ETHUSD",1645064055409,0.7937,3150.5,3149.8,0.00828339]
["bitfinex","ETHUSD",1645064064962,1.0,3150.8,3150.7,0.15924525]
["bitfinex","ETHUSD",1645064120921,0.61565904,3151.8,3151.5,2.84291672]
["bitfinex","ETHUSD",1645064169664,0.79395,3149.9,3149.0,0.61139872]
["bitfinex","ETHUSD",1645064212721,1.5891,3147.8,3147.7,0.00774194]
["bitfinex","ETHUSD",1645064262576,1.3,3146.7,3146.6,0.07612806]
["bitfinex","ETHUSD",1645064266678,1.5905339,3145.4,3144.4,0.0884994]
["bitfinex","ETHUSD",1645064325616,0.79574,3142.9,3142.5,0.00794645]
["bitfinex","ETHUSD",1645064376220,3.01947956,3142.4,3142.3,3.0]
["bitfinex","ETHUSD",1645064439880,6.3904486,3135.0,3134.4,0.00883864]
["bitfinex","ETHUSD",1645064499482,0.01242702,3131.2,3130.4,0.79855]
["bitfinex","ETHUSD",1645064537088,5.05,3128.8,3128.7,0.00825483]
["bitfinex","ETHUSD",1645064558543,4.96573439,3129.4,3129.1,0.80399699]
["bitfinex","ETHUSD",1645064625246,4.9555564,3128.9,3128.5,0.79906]
["bitfinex","ETHUSD",1645064680411,4.8,3121.7,3121.1,0.001]
["bitfinex","ETHUSD",1645064724602,0.00698091,3127.2,3127.0,0.7995]
["bitfinex","ETHUSD",1645064734304,0.00714482,3126.8,3126.6,0.80069]
["bitfinex","ETHUSD",1645064779202,0.00714707,3127.0,3126.7,0.7998859]
["bitfinex","ETHUSD",1645064827071,1.36385511,3129.1,3128.9,0.8002406]
["bitfinex","ETHUSD",1645064912933,24.24251934,3127.0,3126.9,0.48915992]
["bitfinex","ETHUSD",1645065009233,1.36360077,3127.1,3127.0,3.65854853]
["bitfinex","ETHUSD",1645065069233,1.36476041,3126.7,3126.6,0.001]
["bitfinex","ETHUSD",1645065095985,2.16464182,3126.6,3126.5,1.69957928]
["bitfinex","ETHUSD",1645065140990,0.00474711,3133.3,3133.1,1.5960524]
["bitfinex","ETHUSD",1645065180888,0.56796914,3131.4,3131.2,0.001]
["bitfinex","ETHUSD",1645065206045,1.45278852,3131.1,3130.8,0.001]
["bitfinex","ETHUSD",1645065283700,1.36210784,3133.3,3133.1,0.798]
["bitfinex","ETHUSD",1645065290895,0.0020928,3132.7,3132.6,1.001]
["bitfinex","ETHUSD",1645065369158,0.79803,3133.4,3133.0,1.5960982]
["bitfinex","ETHUSD",1645065438762,1.3628312,3131.1,3131.0,1.09967]
["bitfinex","ETHUSD",1645065520571,1.32772838,3132.6,3132.4,0.7992674]
["bitfinex","ETHUSD",1645065592629,0.57881314,3133.5,3132.8,1.73797642]
["bitfinex","ETHUSD",1645065597477,0.006894,3133.6,3133.3,1.0988773]
["bitfinex","ETHUSD",1645065688542,0.01337018,3134.4,3134.3,7.61668469]
["bitfinex","ETHUSD",1645065739891,1.47693365,3134.4,3134.3,3.66809262]
["bitfinex","ETHUSD",1645065862854,0.52000139,3136.4,3136.2,0.79728]
["bitfinex","ETHUSD",1645065910503,1.12759949,3135.5,3135.3,1.81619513]
["bitfinex","ETHUSD",1645065952955,0.00124478,3135.1,3134.8,0.24775586]
["bitfinex","ETHUSD",1645065994608,1.30679902,3134.1,3133.8,0.51188285]
["bitfinex","ETHUSD",1645066017310,20.90061132,3134.0,3133.9,0.2409087]
["bitfinex","ETHUSD",1645066056571,1.59746,3131.0,3130.4,1.28800128]
["bitfinex","ETHUSD",1645066111570,0.79933,3128.6,3128.1,0.15301236]
["bitfinex","ETHUSD",1645066140765,5.94597208,3130.1,3129.3,0.79896]
["bitfinex","ETHUSD",1645066171470,2.591e-05,3129.9,3129.8,0.11097152]
["bitfinex","ETHUSD",1645066222970,0.00746435,3131.3,3131.1,0.79955]
["bitfinex","ETHUSD",1645066285429,0.00690569,3136.6,3136.4,1.8712041]
["bitfinex","ETHUSD",1645066330228,0.00841542,3140.6,3140.5,4.63228004]
["bitfinex","ETHUSD",1645066375228,1.16133396,3138.4,3137.9,0.97617867]
["bitfinex","ETHUSD",1645066394085,0.38392041,3138.3,3137.5,0.38746418]
["bitfinex","ETHUSD",1645066482779,0.457,3136.3,3135.7,0.001]
["bitfinex","ETHUSD",1645066574601,0.79807,3133.4,3132.7,3.5]
["bitfinex","ETHUSD",1645066654252,0.457,3136.1,3135.2,0.81482687]
["bitfinex","ETHUSD",1645066709504,0.79748,3136.2,3135.9,0.82237904]
["bitfinex","ETHUSD",1645066718010,0.53081191,3136.7,3136.5,1.73903561]
["bitfinex","ETHUSD",1645066770607,1.36048421,3135.8,3135.7,0.001]
["bitfinex","ETHUSD",1645066862782,0.54985665,3135.5,3135.4,1.10419417]
["bitfinex","ETHUSD",1645066985532,0.33053451,3134.6,3134.5,5.25523613]
["bitfinex","ETHUSD",1645067093038,1.45255733,3134.1,3133.7,0.798]
["bitfinex","ETHUSD",1645067109991,2.10513535,3134.1,3134.0,1.15389029]
["bitfinex","ETHUSD",1645067184147,1.41206366,3133.5,3133.4,0.74521278]
["bitfinex","ETHUSD",1645067243552,4.0991,3129.9,3129.0,0.4097]
["bitfinex","ETHUSD",1645067297207,0.46446933,3127.9,3127.8,4.06215954]
["bitfinex","ETHUSD",1645067376258,0.57962414,3128.9,3128.8,1.22428136]
["bitfinex","ETHUSD",1645067428570,1.33502091,3128.4,3128.3,0.82553923]
["bitfinex","ETHUSD",1645067439617,0.6126066,3128.5,3128.3,0.79911]
["bitfinex","ETHUSD",1645067524921,0.42440707,3127.8,3127.4,1.10197951]
["bitfinex","ETHUSD",1645067602972,0.35436388,3125.8,3125.7,0.03570652]
["bitfinex","ETHUSD",1645067691680,0.80044,3124.6,3124.3,0.80035]
["bitfinex","ETHUSD",1645067728691,0.17062096,3119.1,3119.0,0.757]
["bitfinex","ETHUSD",1645067766980,0.1603,3118.7,3117.4,18.69]
["bitfinex","ETHUSD",1645067781493,0.86485803,3120.5,3120.3,0.001]
["bitfinex","ETHUSD",1645067830443,0.1602,3120.1,3119.2,0.06533196]
["bitfinex","ETHUSD",1645067883150,1.62502542,3121.6,3120.4,3.97715117]
["bitfinex","ETHUSD",1645067898450,0.82344418,3121.4,3121.1,0.52999609]
["bitfinex","ETHUSD",1645067923909,0.8013815,3120.4,3120.2,0.55881021]
["bitfinex","ETHUSD",1645068002462,0.83569888,3120.0,3119.9,0.00129587]
["bitfinex","ETHUSD",1645068040366,0.81853996,3121.3,3121.2,0.53700982]
["bitfinex","ETHUSD",1645068101769,0.80107,3121.7,3120.9,0.80202]
["bitfinex","ETHUSD",1645068138980,0.0010371,3121.7,3121.3,0.5333423]
["bitfinex","ETHUSD",1645068142818,0.80111,3121.4,3121.1,1.33490001]
["bitfinex","ETHUSD",1645068248333,0.88769243,3121.7,3121.6,0.65699014]
["bitfinex","ETHUSD",1645068325684,0.86468863,3121.2,3121.1,0.201]
["bitfinex","ETHUSD",1645068375734,0.00501407,3123.7,3123.0,0.758]
["bitfinex","ETHUSD",1645068415488,0.16501407,3123.6,3122.8,0.53450646]
["bitfinex","ETHUSD",1645068424098,0.00853057,3123.3,3122.8,0.301]
["bitfinex","ETHUSD",1645068490398,2.35757244,3126.5,3125.6,2.93912043]
["bitfinex","ETHUSD",1645068553853,0.80039,3124.2,3124.1,0.1214272]
["bitfinex","ETHUSD",1645068583950,0.457,3119.3,3118.9,0.0085746]
["bitfinex","ETHUSD",1645068633804,0.00800404,3117.4,3117.0,0.00390232]
["bitfinex","ETHUSD",1645068640212,0.1603,3117.6,3117.0,0.00490232]
["bitfinex","ETHUSD",1645068711959,1.66938846,3117.2,3117.1,0.48982804]
["bitfinex","ETHUSD",1645068748366,0.80358,3112.8,3112.0,0.06879955]
["bitfinex","ETHUSD",1645068799326,1.03577728,3111.8,3111.6,1.607]
["bitfinex","ETHUSD",1645068841091,1.0157684,3112.4,3112.3,0.00190374]
["bitfinex","ETHUSD",1645068918129,1.05585318,3112.6,3112.4,0.30016071]
["bitfinex","ETHUSD",1645068935786,7.2291993,3111.3,3110.8,0.00811772]
["bitfinex","ETHUSD",1645068983184,3.8119428,3107.6,3107.5,0.00471086]
["bitfinex","ETHUSD",1645069031949,6.68153791,3108.2,3107.8,0.00863279]
["bitfinex","ETHUSD",1645069077849,4.2916,3111.7,3110.7,0.8036957]
["bitfinex","ETHUSD",1645069118205,0.1607,3110.6,3108.9,0.60977721]
["bitfinex","ETHUSD",1645069133301,4.8,3104.1,3102.3,0.16807156]
["bitfinex","ETHUSD",1645069169504,0.43337697,3104.1,3103.4,0.00467164]
["bitfinex","ETHUSD",1645069224653,0.00862091,3105.2,3105.1,0.80623]
["bitfinex","ETHUSD",1645069250259,6.4345,3106.6,3106.1,0.80498]
["bitfinex","ETHUSD",1645069317758,3.4706129,3097.7,3097.4,0.00801388]
["bitfinex","ETHUSD",1645069326316,6.44697099,3097.8,3097.3,0.00857316]
["bitfinex","ETHUSD",1645069385564,0.00800983,3098.3,3098.1,1.10799]
["bitfinex","ETHUSD",1645069463121,2.03755474,3098.6,3098.5,0.80789]
["bitfinex","ETHUSD",1645069484629,9.61348839,3098.5,3098.0,0.001]
["bitfinex","ETHUSD",1645069569232,0.00525833,3102.9,3102.7,0.46373052]
["bitfinex","ETHUSD",1645069573856,0.00851178,3101.6,3101.5,0.766]
["bitfinex","ETHUSD",1645069623986,0.00323635,3102.9,3102.6,0.001]
["bitfinex","ETHUSD",1645069677892,1.41557361,3104.3,3104.2,0.001]
["bitfinex","ETHUSD",1645069787195,18.75,3105.5,3105.0,0.0085161]
["bitfinex","ETHUSD",1645069852063,1.25676015,3106.7,3106.4,1.25015259]
["bitfinex","ETHUSD",1645069860760,1.25430496,3106.8,3106.6,0.80591]
["bitfinex","ETHUSD",1645069936865,1.1059494,3103.0,3102.5,0.00796299]
["bitfinex","ETHUSD",1645069954832,0.69457244,3102.8,3102.5,0.01325767]
["bitfinex","ETHUSD",1645070001467,18.75,3099.8,3099.3,0.008524]
["bitfinex","ETHUSD",1645070061972,1.44407186,3101.9,3101.8,0.95126229]
["bitfinex","ETHUSD",1645070113576,1.15678,3100.9,3100.7,2.41985]
["bitfinex","ETHUSD",1645070134240,1.90448882,3096.8,3096.7,0.3045694]
["bitfinex","ETHUSD",1645070153995,0.465,3090.6,3090.0,0.32005476]
["bitfinex","ETHUSD",1645070185732,18.75,3092.2,3091.3,0.25]
["bitfinex","ETHUSD",1645070228883,0.60209059,3091.5,3091.3,0.11599891]
["bitfinex","ETHUSD",1645070277435,0.0078884,3093.3,3093.1,0.001]
["bitfinex","ETHUSD",1645070281688,0.59880871,3091.8,3091.6,0.5]
["bitfinex","ETHUSD",1645070325694,0.63341628,3088.6,3088.3,1.32589206]
["bitfinex","ETHUSD",1645070382151,6.4802,3086.8,3085.7,0.0478359]
["bitfinex","ETHUSD",1645070412451,0.8108,3085.5,3085.4,1e-08]
["bitfinex","ETHUSD",1645070448351,0.69833426,3083.7,3082.9,0.00758951]
["bitfinex","ETHUSD",1645070452506,6.878,3082.5,3081.7,0.21727643]
["bitfinex","ETHUSD",1645070510930,46.61432,3073.0,3069.8,0.04670666]
["bitfinex","ETHUSD",1645070539678,14.5102,3073.8,3072.7,0.389]
["bitfinex","ETHUSD",1645070564531,5.9065701,3075.8,3075.5,1.6255]
["bitfinex","ETHUSD",1645070617958,1.47676521,3070.2,3069.2,1.62889]
["bitfinex","ETHUSD",1645070624936,0.94603545,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1645070658282,0.39234,3063.0,3062.5,0.00798962]
["bitfinex","ETHUSD",1645070704292,0.1632,3062.7,3060.8,0.1642]
["bitfinex","ETHUSD",1645070739993,1.01130591,3065.6,3064.6,0.84205684]
["bitfinex","ETHUSD",1645070771598,5.0,3059.4,3058.6,0.0158015]
["bitfinex","ETHUSD",1645070776730,10.0,3055.6,3052.4,0.81625178]
["bitfinex","ETHUSD",1645070806889,0.10652987,3058.5,3058.1,0.81736]
["bitfinex","ETHUSD",1645070852198,1.36685,3060.9,3060.7,0.82458994]
["bitfinex","ETHUSD",1645070901549,2.08131984,3061.8,3061.3,0.81656]
["bitfinex","ETHUSD",1645070969847,0.00830386,3063.2,3062.8,0.39]
["bitfinex","ETHUSD",1645071055707,0.17068095,3059.7,3059.6,1.28891]
["bitfinex","ETHUSD",1645071058354,0.22273672,3061.8,3061.7,5.883]
["bitfinex","ETHUSD",1645071122720,1.06464,3067.7,3067.6,0.392]
["bitfinex","ETHUSD",1645071172861,0.80352206,3067.6,3067.5,5.871]
["bitfinex","ETHUSD",1645071204711,4.23876,3073.3,3073.1,1.62629]
["bitfinex","ETHUSD",1645071224962,0.03297459,3072.1,3071.5,0.392]
["bitfinex","ETHUSD",1645071248675,0.0093675,3072.6,3072.2,0.81358]
["bitfinex","ETHUSD",1645071300784,0.81303,3074.9,3073.7,0.392]
["bitfinex","ETHUSD",1645071346271,0.00771392,3071.5,3071.1,0.81392]
["bitfinex","ETHUSD",1645071405373,0.06326004,3077.9,3077.3,0.301]
["bitfinex","ETHUSD",1645071441179,1.07780287,3075.9,3075.6,5.0]
["bitfinex","ETHUSD",1645071450085,1.62951642,3077.5,3077.4,6.301]
["bitfinex","ETHUSD",1645071533191,0.20384423,3073.4,3073.2,0.15171585]
["bitfinex","ETHUSD",1645071574646,0.81312,3075.1,3074.6,0.7630683]
["bitfinex","ETHUSD",1645071628185,2.35136827,3072.4,3072.3,3.33285564]
["bitfinex","ETHUSD",1645071688492,0.8148946,3068.8,3068.5,0.81487]
["bitfinex","ETHUSD",1645071697698,1.28303,3069.1,3068.2,0.001]
["bitfinex","ETHUSD",1645071749794,0.130675,3066.0,3065.9,0.301]
["bitfinex","ETHUSD",1645071834654,0.60299986,3073.4,3073.3,2.3593796]
["bitfinex","ETHUSD",1645071852901,0.00512621,3074.1,3073.9,0.81418]
["bitfinex","ETHUSD",1645071900809,0.9362923,3074.9,3073.8,2.39666]
["bitfinex","ETHUSD",1645071907198,0.93674218,3074.1,3073.9,0.25245967]
["bitfinex","ETHUSD",1645071955558,0.21583504,3071.2,3070.9,0.44502616]
["bitfinex","ETHUSD",1645072021762,0.81515,3067.5,3067.4,0.2779804]
["bitfinex","ETHUSD",1645072057922,2.07567653,3067.5,3067.3,0.27741748]
["bitfinex","ETHUSD",1645072135875,0.7652,3067.1,3067.0,21.5759532]
["bitfinex","ETHUSD",1645072179679,0.81522,3066.6,3066.5,0.23923854]
["bitfinex","ETHUSD",1645072196385,0.18740119,3066.9,3066.8,0.2486018]
["bitfinex","ETHUSD",1645072254781,1.18252765,3068.3,3068.2,1.72510535]
["bitfinex","ETHUSD",1645072307589,0.27356824,3074.1,3074.0,0.8203]
["bitfinex","ETHUSD",1645072358342,0.00505905,3075.1,3074.4,20.65308438]
["bitfinex","ETHUSD",1645072395147,0.2269966,3074.1,3073.9,0.001]
["bitfinex","ETHUSD",1645072422698,0.17263763,3076.8,3076.7,0.001]
["bitfinex","ETHUSD",1645072459601,1.9249503,3076.7,3076.4,3.81597612]
["bitfinex","ETHUSD",1645072511402,0.9698609,3076.9,3076.8,0.38364159]
["bitfinex","ETHUSD",1645072570520,0.23728044,3076.3,3076.1,1.62538]
["bitfinex","ETHUSD",1645072599307,0.81329,3074.7,3074.6,0.32835674]
["bitfinex","ETHUSD",1645072637712,0.4757906,3075.4,3075.3,0.30658251]
["bitfinex","ETHUSD",1645072705319,0.61031112,3074.8,3073.0,0.25]
["bitfinex","ETHUSD",1645072753573,0.00890052,3072.7,3072.2,0.81759895]
["bitfinex","ETHUSD",1645072815879,2.18333511,3072.6,3072.5,2.99529498]
["bitfinex","ETHUSD",1645072944342,0.3162685,3070.5,3070.2,0.82711933]
["bitfinex","ETHUSD",1645072953039,2.20079273,3070.2,3069.8,0.95108149]
["bitfinex","ETHUSD",1645073012040,1.36842938,3070.0,3069.8,0.00851681]
["bitfinex","ETHUSD",1645073105053,0.60304721,3071.2,3071.0,0.001]
["bitfinex","ETHUSD",1645073233011,1.15571947,3070.0,3069.9,0.22701182]
["bitfinex","ETHUSD",1645073308908,7.93649101,3075.3,3075.1,0.81401]
["bitfinex","ETHUSD",1645073321165,1.42947101,3076.1,3075.9,0.81295]
["bitfinex","ETHUSD",1645073406113,0.18564283,3073.4,3073.3,0.76753333]
["bitfinex","ETHUSD",1645073477772,0.55177245,3074.7,3074.6,0.15145046]
["bitfinex","ETHUSD",1645073545283,0.49638865,3071.1,3070.5,0.00389258]
["bitfinex","ETHUSD",1645073614787,0.61850085,3072.8,3072.3,1.14281744]
["bitfinex","ETHUSD",1645073677743,23.44765974,3070.9,3070.8,0.19661119]
["bitfinex","ETHUSD",1645073711197,2.9150099,3066.1,3066.0,0.04035806]
["bitfinex","ETHUSD",1645073747093,1.6301339,3068.2,3067.7,0.81507]
["bitfinex","ETHUSD",1645073810845,2.44632,3066.4,3066.2,0.001]
["bitfinex","ETHUSD",1645073889063,0.68696201,3066.7,3066.2,0.8614009]
["bitfinex","ETHUSD",1645073900006,4.13836187,3065.0,3064.4,0.00375211]
["bitfinex","ETHUSD",1645073946458,1.16618261,3068.3,3067.4,0.8150965]
["bitfinex","ETHUSD",1645074020562,0.81551,3066.2,3066.1,0.001]
["bitfinex","ETHUSD",1645074077917,0.468,3060.7,3060.4,0.00310584]
["bitfinex","ETHUSD",1645074125319,1.6354,3058.3,3058.2,0.00350853]
["bitfinex","ETHUSD",1645074174319,0.47655839,3056.4,3056.3,0.86007228]
["bitfinex","ETHUSD",1645074183818,0.46252291,3057.1,3056.3,0.85202212]
["bitfinex","ETHUSD",1645074220841,0.00760488,3057.7,3057.2,1.63523]
["bitfinex","ETHUSD",1645074266758,1.00127994,3060.6,3060.4,0.44935137]
["bitfinex","ETHUSD",1645074299877,0.00542455,3061.3,3061.0,0.82640135]
["bitfinex","ETHUSD",1645074382392,4.25940757,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1645074389187,1.11702,3061.0,3060.6,0.03042103]
["bitfinex","ETHUSD",1645074424648,0.81561,3065.2,3064.6,0.469]
["bitfinex","ETHUSD",1645074483239,1.59234045,3069.6,3069.4,4.8772184]
["bitfinex","ETHUSD",1645074537658,5.59e-06,3068.9,3068.8,22.49691486]
["bitfinex","ETHUSD",1645074585605,1.17373947,3069.1,3068.5,0.77282538]
["bitfinex","ETHUSD",1645074601107,3.07784765,3069.2,3069.1,0.77182538]
["bitfinex","ETHUSD",1645074653107,3.56255752,3070.4,3070.2,0.74512834]
["bitfinex","ETHUSD",1645074717365,0.30515996,3071.5,3071.4,2.64148321]
["bitfinex","ETHUSD",1645074763722,5.0,3068.2,3067.1,0.2696]
["bitfinex","ETHUSD",1645074811970,0.81455,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1645074873771,1.6288728,3069.9,3069.7,0.41420405]
["bitfinex","ETHUSD",1645074905183,3.37718045,3068.9,3068.8,0.34127162]
["bitfinex","ETHUSD",1645074939686,1.6297899,3067.9,3067.8,0.00390391]
["bitfinex","ETHUSD",1645075006649,0.00515262,3071.1,3070.9,0.13893561]
["bitfinex","ETHUSD",1645075078839,0.02863649,3074.4,3074.3,23.05765178]
["bitfinex","ETHUSD",1645075109137,0.00508292,3074.9,3074.7,0.8131]
["bitfinex","ETHUSD",1645075147261,1.1753095,3074.6,3074.5,1.01689518]
["bitfinex","ETHUSD",1645075195500,3.2,3072.2,3072.1,5.07884279]
["bitfinex","ETHUSD",1645075274950,3.2,3071.9,3071.4,0.07462981]
["bitfinex","ETHUSD",1645075377300,1.3393722,3070.1,3069.7,0.00494228]
["bitfinex","ETHUSD",1645075395253,1.3418936,3070.3,3070.0,0.07427625]
["bitfinex","ETHUSD",1645075470553,5.53678802,3070.4,3070.3,0.00904247]
["bitfinex","ETHUSD",1645075552962,2.30350774,3070.8,3069.6,3.5]
["bitfinex","ETHUSD",1645075626155,0.58190904,3071.0,3070.9,1.27902575]
["bitfinex","ETHUSD",1645075675522,1.13413934,3070.5,3070.4,1.87873397]
["bitfinex","ETHUSD",1645075745021,3.3526256,3072.7,3072.0,0.9684411]
["bitfinex","ETHUSD",1645075750322,0.62289872,3072.6,3072.4,0.14995191]
["bitfinex","ETHUSD",1645075806185,3.68286249,3072.7,3072.5,0.001]
["bitfinex","ETHUSD",1645075840139,0.99038144,3073.9,3073.6,0.32939115]
["bitfinex","ETHUSD",1645075915233,0.6225825,3072.9,3072.8,1.88416699]
["bitfinex","ETHUSD",1645076017396,21.12283777,3073.1,3073.0,0.3]
["bitfinex","ETHUSD",1645076027747,23.13386781,3073.1,3073.0,0.82973097]
["bitfinex","ETHUSD",1645076125247,2.45165419,3076.2,3075.9,0.001]
["bitfinex","ETHUSD",1645076230654,1.00699612,3074.8,3074.7,0.58861679]
["bitfinex","ETHUSD",1645076262570,1.6265359,3074.2,3074.1,0.54805406]
["bitfinex","ETHUSD",1645076314466,0.81477,3068.8,3068.7,0.01257992]
["bitfinex","ETHUSD",1645076400416,3.2188,3070.0,3068.8,0.3198896]
["bitfinex","ETHUSD",1645076405568,1.88527327,3069.3,3069.0,0.00857575]
["bitfinex","ETHUSD",1645076468535,0.00463498,3068.4,3067.7,1.62958]
["bitfinex","ETHUSD",1645076538583,2.05523982,3068.6,3068.5,1.08977553]
["bitfinex","ETHUSD",1645076681402,1.60928697,3070.0,3069.9,2.1084437]
["bitfinex","ETHUSD",1645076734806,1.62989,3068.5,3068.3,0.00803126]
["bitfinex","ETHUSD",1645076754054,3.2244,3068.5,3068.0,0.001]
["bitfinex","ETHUSD",1645076801110,1.6313254,3065.6,3065.3,0.07323695]
["bitfinex","ETHUSD",1645076872664,1.34622584,3067.5,3067.4,0.3274218]
["bitfinex","ETHUSD",1645076974845,2.13422992,3066.8,3066.7,0.07043319]
["bitfinex","ETHUSD",1645077032230,1.31409179,3066.5,3066.1,0.8865648]
["bitfinex","ETHUSD",1645077089086,0.89030467,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1645077152432,0.86427297,3065.9,3065.4,0.81576]
["bitfinex","ETHUSD",1645077233397,2.12138069,3063.5,3063.4,0.06948559]
["bitfinex","ETHUSD",1645077360490,1.00518277,3067.2,3066.9,0.28090177]
["bitfinex","ETHUSD",1645077422245,1.0,3070.6,3070.5,0.469]
["bitfinex","ETHUSD",1645077439353,0.76786673,3070.6,3070.5,3.28222024]
["bitfinex","ETHUSD",1645077510915,0.81388,3071.9,3071.6,0.00854278]
["bitfinex","ETHUSD",1645077583812,1.09871014,3070.9,3070.5,0.62216535]
["bitfinex","ETHUSD",1645077633483,1.93081,3066.7,3066.2,0.00378711]
["bitfinex","ETHUSD",1645077695281,1.19499915,3071.3,3071.2,0.469]
["bitfinex","ETHUSD",1645077709285,0.00507069,3072.3,3071.7,3.30594433]
["bitfinex","ETHUSD",1645077773341,0.130293,3075.4,3075.3,5.55947078]
["bitfinex","ETHUSD",1645077828783,0.03833602,3079.1,3078.9,0.81278]
["bitfinex","ETHUSD",1645077892144,1.78928,3074.1,3073.1,0.42010147]
["bitfinex","ETHUSD",1645077958442,2.64410125,3074.1,3073.8,0.36586733]
["bitfinex","ETHUSD",1645078015499,5.22933034,3073.6,3072.6,0.33406915]
["bitfinex","ETHUSD",1645078049450,0.61866565,3073.4,3073.1,1.62706]
["bitfinex","ETHUSD",1645078103253,1.62736,3073.1,3073.0,0.81469]
["bitfinex","ETHUSD",1645078175606,1.65226472,3072.0,3071.9,0.54276797]
["bitfinex","ETHUSD",1645078252065,1.43667339,3070.9,3070.7,0.00855313]
["bitfinex","ETHUSD",1645078328174,1.314,3072.2,3072.0,0.82355114]
["bitfinex","ETHUSD",1645078353218,0.65623315,3071.3,3070.6,1.53772009]
["bitfinex","ETHUSD",1645078432579,0.00497246,3072.3,3071.9,0.81391]
["bitfinex","ETHUSD",1645078495424,0.469,3072.2,3071.7,0.00904018]
["bitfinex","ETHUSD",1645078588884,0.61452478,3075.6,3075.5,0.87811514]
["bitfinex","ETHUSD",1645078715884,0.86084212,3076.7,3076.4,0.8126221]
["bitfinex","ETHUSD",1645078726694,0.04820212,3076.7,3076.5,0.8135922]
["bitfinex","ETHUSD",1645078815100,0.00855014,3077.5,3077.3,0.8124082]
["bitfinex","ETHUSD",1645078878851,0.24585302,3081.4,3081.2,0.8122825]
["bitfinex","ETHUSD",1645078924354,0.8342128,3081.4,3081.1,0.001]
["bitfinex","ETHUSD",1645079021472,19.028948,3080.4,3080.0,0.66374497]
["bitfinex","ETHUSD",1645079042568,18.91354074,3080.4,3080.3,1.99309519]
["bitfinex","ETHUSD",1645079143188,10.82584755,3080.4,3080.3,2.5807888]
["bitfinex","ETHUSD",1645079196141,0.04745397,3082.8,3082.2,0.81104]
["bitfinex","ETHUSD",1645079334700,0.0155977,3085.3,3085.2,0.81122]
["bitfinex","ETHUSD",1645079366810,0.04874614,3089.5,3088.8,9.838]
["bitfinex","ETHUSD",1645079372204,0.469,3088.1,3087.9,0.80955]
["bitfinex","ETHUSD",1645079408166,2.67786,3088.6,3088.4,1.61811]
["bitfinex","ETHUSD",1645079455907,0.469,3087.9,3087.0,0.001]
["bitfinex","ETHUSD",1645079494116,0.28041089,3087.0,3086.9,0.01046946]
["bitfinex","ETHUSD",1645079534764,0.3,3086.8,3086.4,0.72435787]
["bitfinex","ETHUSD",1645079612417,1.51663417,3089.7,3089.6,10.44635851]
["bitfinex","ETHUSD",1645079689826,0.5307886,3090.9,3090.8,3.3310411]
["bitfinex","ETHUSD",1645079720816,0.80918,3089.9,3089.7,0.00852147]
["bitfinex","ETHUSD",1645079818880,1.6345157,3090.7,3090.6,0.53854898]
["bitfinex","ETHUSD",1645079902786,2.4751167,3092.1,3092.0,0.301]
["bitfinex","ETHUSD",1645079972641,36.08851756,3095.1,3095.0,255.4470204]
["bitfinex","ETHUSD",1645079999297,34.28687111,3094.7,3094.6,0.00804419]
["bitfinex","ETHUSD",1645080031493,0.04263176,3096.3,3096.2,0.8002]
["bitfinex","ETHUSD",1645080081496,0.05,3102.8,3102.6,5.0]
["bitfinex","ETHUSD",1645080123857,1.2785847,3102.4,3101.9,0.001]
["bitfinex","ETHUSD",1645080148356,0.00851226,3103.2,3103.0,1.61157]
["bitfinex","ETHUSD",1645080204118,1.27149,3101.0,3100.9,0.03233623]
["bitfinex","ETHUSD",1645080273673,1.46584572,3101.7,3101.6,0.86671449]
["bitfinex","ETHUSD",1645080373925,0.00431457,3102.4,3102.2,3.90489584]
["bitfinex","ETHUSD",1645080423179,0.88368995,3103.4,3102.6,0.00010674]
["bitfinex","ETHUSD",1645080482784,4.49579063,3101.9,3101.8,1.37273396]
["bitfinex","ETHUSD",1645080493536,0.8064,3101.2,3101.0,0.81486927]
["bitfinex","ETHUSD",1645080580702,3.41300784,3101.2,3101.1,1.37407288]
["bitfinex","ETHUSD",1645080661641,1.11019153,3102.3,3102.0,0.8068805]
["bitfinex","ETHUSD",1645080715501,2.7220792,3102.6,3102.4,0.8068303]
["bitfinex","ETHUSD",1645080837408,4.38314902,3103.4,3103.3,1.2084222]
["bitfinex","ETHUSD",1645080849059,0.43861979,3102.9,3102.5,0.161]
["bitfinex","ETHUSD",1645080929562,1.91207,3101.0,3100.9,0.001]
["bitfinex","ETHUSD",1645081034769,9.0,3103.0,3102.9,0.001]
["bitfinex","ETHUSD",1645081082919,0.72459919,3104.6,3104.1,0.66167116]
["bitfinex","ETHUSD",1645081128428,1.3355723,3104.0,3103.7,0.00852277]
["bitfinex","ETHUSD",1645081192590,1.6123442,3101.5,3101.3,0.94022775]
["bitfinex","ETHUSD",1645081209934,0.51230225,3101.5,3101.4,2.37367585]
["bitfinex","ETHUSD",1645081277092,0.00755118,3102.6,3102.3,0.53520912]
["bitfinex","ETHUSD",1645081342197,1.17895233,3101.9,3101.7,0.001]
["bitfinex","ETHUSD",1645081384959,2.91318,3100.3,3100.0,0.00824535]
["bitfinex","ETHUSD",1645081434404,1.465,3099.6,3099.5,0.40695819]
["bitfinex","ETHUSD",1645081437655,6.87285598,3099.6,3099.5,0.00499556]
["bitfinex","ETHUSD",1645081499213,0.80765,3095.9,3095.8,0.04547388]
["bitfinex","ETHUSD",1645081560219,4.6400913,3095.3,3095.1,0.00799793]
["bitfinex","ETHUSD",1645081648644,0.3,3098.2,3097.9,0.80711]
["bitfinex","ETHUSD",1645081679535,5.08925803,3096.5,3095.6,0.28202403]
["bitfinex","ETHUSD",1645081711934,0.8084566,3094.0,3093.3,0.84456925]
["bitfinex","ETHUSD",1645081780678,0.8086556,3091.9,3091.6,0.80624404]
["bitfinex","ETHUSD",1645081848200,0.8084556,3092.7,3092.4,0.001]
["bitfinex","ETHUSD",1645081940295,4.44997468,3094.5,3094.4,3.201]
["bitfinex","ETHUSD",1645082001443,1.0,3090.6,3090.5,0.00467899]
["bitfinex","ETHUSD",1645082020092,0.85378517,3090.9,3090.7,3.58592006]
["bitfinex","ETHUSD",1645082109257,1.465,3089.9,3089.8,0.86308743]
["bitfinex","ETHUSD",1645082224508,0.73324249,3092.5,3092.3,4.90527747]
["bitfinex","ETHUSD",1645082315216,1.61929832,3091.4,3091.3,1.1098252]
["bitfinex","ETHUSD",1645082376874,2.48328074,3090.1,3090.0,0.70277383]
["bitfinex","ETHUSD",1645082387099,2.48500751,3089.9,3089.8,0.70397153]
["bitfinex","ETHUSD",1645082457126,1.0,3090.8,3090.6,0.001]
["bitfinex","ETHUSD",1645082532943,1.61819999,3091.8,3090.8,3.5]
["bitfinex","ETHUSD",1645082630457,0.00851909,3092.6,3092.0,2.1968]
["bitfinex","ETHUSD",1645082689546,0.80814,3094.4,3094.0,0.0002]
["bitfinex","ETHUSD",1645082737405,0.89867737,3094.0,3093.5,0.80817]
["bitfinex","ETHUSD",1645082762846,3.02637508,3093.0,3092.9,1.55262112]
["bitfinex","ETHUSD",1645082832656,3.26844512,3090.3,3089.2,0.97387118]
["bitfinex","ETHUSD",1645082895609,5.84819411,3089.5,3089.4,0.76121592]
["bitfinex","ETHUSD",1645082957318,1.62102429,3086.7,3086.1,0.00534667]
["bitfinex","ETHUSD",1645083019876,0.00402482,3083.8,3083.2,1.05523358]
["bitfinex","ETHUSD",1645083038237,0.00245134,3083.4,3083.2,0.00430499]
["bitfinex","ETHUSD",1645083080784,0.81931927,3084.0,3083.7,0.81173]
["bitfinex","ETHUSD",1645083127837,0.00451708,3086.7,3086.5,0.80997]
["bitfinex","ETHUSD",1645083184710,0.00859329,3088.5,3088.1,0.001]
["bitfinex","ETHUSD",1645083226749,0.00460277,3090.1,3089.7,0.80906]
["bitfinex","ETHUSD",1645083233848,0.00460277,3090.8,3090.2,0.001]
["bitfinex","ETHUSD",1645083286050,0.52463761,3094.2,3094.1,0.001]
["bitfinex","ETHUSD",1645083361164,1.2191,3093.8,3093.3,0.59531794]
["bitfinex","ETHUSD",1645083419161,0.81564227,3094.2,3094.0,0.8090118]
["bitfinex","ETHUSD",1645083462125,0.80821,3094.0,3093.9,0.001]
["bitfinex","ETHUSD",1645083503064,1.61749,3091.8,3091.2,0.61543366]
["bitfinex","ETHUSD",1645083578768,4.47347063,3092.0,3091.9,0.89036034]
["bitfinex","ETHUSD",1645083626430,1.31887516,3091.9,3091.5,0.85658751]
["bitfinex","ETHUSD",1645083649826,0.00455616,3093.8,3093.2,1.10916]
["bitfinex","ETHUSD",1645083749679,1.61644,3093.5,3093.1,0.792425]
["bitfinex","ETHUSD",1645083765388,0.58671463,3093.7,3093.6,0.80811]
["bitfinex","ETHUSD",1645083842003,0.99236092,3096.5,3096.3,0.80744]
["bitfinex","ETHUSD",1645083903746,0.04887632,3102.7,3102.6,0.67187203]
["bitfinex","ETHUSD",1645083957650,6.05,3105.5,3104.3,0.16950097]
["bitfinex","ETHUSD",1645083997507,1.61082,3104.4,3104.1,0.001]
["bitfinex","ETHUSD",1645084043207,0.00751973,3105.3,3105.2,1.37428197]
["bitfinex","ETHUSD",1645084052312,15.00446571,3105.9,3104.8,1.66048757]
["bitfinex","ETHUSD",1645084088613,0.00852825,3109.7,3109.3,0.001]
["bitfinex","ETHUSD",1645084142561,2.41316,3108.7,3108.3,4.44997208]
["bitfinex","ETHUSD",1645084205274,1.61197707,3110.7,3110.0,1.37209984]
["bitfinex","ETHUSD",1645084283733,1.60825,3109.4,3109.3,1.33587704]
["bitfinex","ETHUSD",1645084346174,0.06856449,3109.7,3109.6,11.34160781]
["bitfinex","ETHUSD",1645084390581,6.37704,3107.4,3106.7,1.82441542]
["bitfinex","ETHUSD",1645084429187,0.00850022,3108.4,3108.0,1.10002667]
["bitfinex","ETHUSD",1645084524744,9.27420615,3109.0,3108.9,5.45473292]
["bitfinex","ETHUSD",1645084613049,0.80344,3111.2,3111.1,1.60787]
["bitfinex","ETHUSD",1645084618706,0.14797414,3111.9,3111.8,3.8622171]
["bitfinex","ETHUSD",1645084717655,2.8627549,3112.7,3112.6,0.001]
["bitfinex","ETHUSD",1645084803708,3.05237293,3111.1,3110.9,0.81245878]
["bitfinex","ETHUSD",1645084864111,1.4676905,3114.2,3114.1,0.001]
["bitfinex","ETHUSD",1645084943473,0.80263,3114.8,3114.5,0.81108559]
["bitfinex","ETHUSD",1645084956968,0.80293,3113.7,3113.4,0.00513673]
["bitfinex","ETHUSD",1645085005319,2.71088,3111.4,3110.7,0.1607]
["bitfinex","ETHUSD",1645085048381,4.31936298,3111.8,3111.4,2.27813955]
["bitfinex","ETHUSD",1645085084068,0.58725522,3116.3,3116.1,0.80541722]
["bitfinex","ETHUSD",1645085131988,0.47322635,3118.1,3117.8,0.80274814]
["bitfinex","ETHUSD",1645085141429,0.80204,3117.5,3117.0,0.00839591]
["bitfinex","ETHUSD",1645085204883,0.463,3124.6,3124.2,3.5]
["bitfinex","ETHUSD",1645085297096,0.80104,3122.0,3120.7,0.001]
["bitfinex","ETHUSD",1645085327400,4.811572,3123.4,3123.0,18.93]
["bitfinex","ETHUSD",1645085381252,4.52146717,3134.4,3134.2,1.49459969]
["bitfinex","ETHUSD",1645085425549,0.39118928,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1645085432213,0.38713554,3133.3,3132.9,0.58577591]
["bitfinex","ETHUSD",1645085503659,1.18167,3130.8,3130.2,0.1597]
["bitfinex","ETHUSD",1645085544309,0.46,3131.1,3130.3,0.00788496]
["bitfinex","ETHUSD",1645085590272,0.76,3131.3,3131.0,0.00013709]
["bitfinex","ETHUSD",1645085638282,0.79909,3129.6,3128.9,0.1097]
["bitfinex","ETHUSD",1645085640415,1.25921,3128.7,3128.1,0.04206333]
["bitfinex","ETHUSD",1645085687662,0.46,3128.6,3128.4,0.04035806]
["bitfinex","ETHUSD",1645085742568,22.64126917,3128.0,3127.9,2.62415666]
["bitfinex","ETHUSD",1645085804333,1.3,3128.9,3128.4,1.36363066]
["bitfinex","ETHUSD",1645085820718,0.3,3129.8,3129.2,0.001]
["bitfinex","ETHUSD",1645085849923,0.46,3127.9,3127.7,0.001]
["bitfinex","ETHUSD",1645085897043,0.1598,3129.1,3128.0,1.0798106]
["bitfinex","ETHUSD",1645085937687,7.54081928,3132.3,3131.2,1.0]
["bitfinex","ETHUSD",1645085989589,1.28160725,3128.3,3128.1,1.8002]
["bitfinex","ETHUSD",1645086014635,1.1845772,3130.1,3129.4,1.14008447]
["bitfinex","ETHUSD",1645086070051,1.09907,3129.1,3128.8,2.18219668]
["bitfinex","ETHUSD",1645086126948,1.39931,3127.9,3127.6,1.9877832]
["bitfinex","ETHUSD",1645086179938,7.6553,3125.8,3125.7,1.3654431]
["bitfinex","ETHUSD",1645086244702,3.06122,3123.3,3122.6,0.001]
["bitfinex","ETHUSD",1645086312522,0.80873787,3122.6,3121.9,0.80607402]
["bitfinex","ETHUSD",1645086325417,0.50081404,3121.9,3121.6,0.80078]
["bitfinex","ETHUSD",1645086384365,0.80088,3122.0,3121.5,0.001]
["bitfinex","ETHUSD",1645086412567,4.96,3119.6,3118.5,0.12832]
["bitfinex","ETHUSD",1645086459775,3.74428838,3115.4,3115.2,1.60556]
["bitfinex","ETHUSD",1645086497825,28.52139751,3112.3,3111.7,1.7164052]
["bitfinex","ETHUSD",1645086536830,1.0,3110.5,3109.5,0.00405349]
["bitfinex","ETHUSD",1645086544031,0.81140506,3110.3,3110.1,0.001]
["bitfinex","ETHUSD",1645086589939,0.386,3094.0,3093.3,0.1882173]
["bitfinex","ETHUSD",1645086604736,1.0,3083.1,3083.0,0.00506468]
["bitfinex","ETHUSD",1645086630597,14.52232609,3074.8,3073.8,0.25]
["bitfinex","ETHUSD",1645086659786,18.71,3069.5,3067.5,0.1628]
["bitfinex","ETHUSD",1645086669192,22.21,3072.2,3069.9,6.7]
["bitfinex","ETHUSD",1645086693443,7.7208,3075.1,3073.9,0.1635]
["bitfinex","ETHUSD",1645086729595,3.6921,3077.1,3076.6,0.001]
["bitfinex","ETHUSD",1645086763557,0.13819997,3068.9,3067.7,0.00836076]
["bitfinex","ETHUSD",1645086787997,0.163,3067.6,3065.5,0.163]
["bitfinex","ETHUSD",1645086798647,0.45825172,3068.0,3066.9,3.6638]
["bitfinex","ETHUSD",1645086830257,12.76625024,3058.7,3057.6,0.00830461]
["bitfinex","ETHUSD",1645086862602,0.03318251,3060.3,3058.7,12.09763489]
["bitfinex","ETHUSD",1645086894304,0.82805379,3064.0,3063.6,0.00830841]
["bitfinex","ETHUSD",1645086916925,0.3,3054.2,3053.6,6.5496]
["bitfinex","ETHUSD",1645086927771,0.1136917,3038.9,3037.5,0.03778252]
["bitfinex","ETHUSD",1645086953711,0.01267508,3046.7,3043.8,0.386]
["bitfinex","ETHUSD",1645086986467,1.64039,3048.7,3046.5,18.711]
["bitfinex","ETHUSD",1645087002059,0.01266954,3045.5,3042.2,0.01207141]
["bitfinex","ETHUSD",1645087049713,0.22560282,3042.8,3042.1,0.41299425]
["bitfinex","ETHUSD",1645087055573,0.84554332,3043.5,3043.2,0.02699425]
["bitfinex","ETHUSD",1645087089124,0.81989,3050.2,3049.0,0.387]
["bitfinex","ETHUSD",1645087117819,0.00848784,3052.9,3052.3,0.00848925]
["bitfinex","ETHUSD",1645087150274,33.14331455,3055.1,3055.0,700.86144951]
["bitfinex","ETHUSD",1645087182287,16.88652137,3055.1,3055.0,1578.12575787]
["bitfinex","ETHUSD",1645087188370,61.2018657,3055.1,3055.0,1562.31979919]
["bitfinex","ETHUSD",1645087222019,58.92772966,3055.1,3055.0,982.35942786]
["bitfinex","ETHUSD",1645087242682,241.79396233,3055.1,3055.0,791.90306541]
["bitfinex","ETHUSD",1645087274639,219.48010134,3055.1,3055.0,1076.53511241]
["bitfinex","ETHUSD",1645087300278,240.34937639,3055.1,3055.0,2126.94404245]
["bitfinex","ETHUSD",1645087328842,0.25,3066.4,3065.9,2.72165181]
["bitfinex","ETHUSD",1645087353383,0.00487519,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1645087368289,1.0,3070.5,3070.4,0.686]
["bitfinex","ETHUSD",1645087416391,37.3,3067.5,3065.8,3.5]
["bitfinex","ETHUSD",1645087466090,7.8128,3070.6,3070.4,0.18540624]
["bitfinex","ETHUSD",1645087511734,0.25,3061.7,3060.9,0.61595408]
["bitfinex","ETHUSD",1645087536544,1.0,3065.3,3065.2,1.05692264]
["bitfinex","ETHUSD",1645087560246,0.692,3064.3,3064.2,0.00777887]
["bitfinex","ETHUSD",1645087599559,2.83799,3063.0,3062.8,1.63714366]
["bitfinex","ETHUSD",1645087631014,7.937,3055.2,3055.1,7.20717596]
["bitfinex","ETHUSD",1645087660067,350.23206364,3055.1,3055.0,699.52989878]
["bitfinex","ETHUSD",1645087664864,239.35640026,3055.1,3055.0,632.44615509]
["bitfinex","ETHUSD",1645087693819,0.21015748,3060.2,3059.5,5.0]
["bitfinex","ETHUSD",1645087733168,7.532,3060.8,3060.6,0.40882223]
["bitfinex","ETHUSD",1645087790926,1.99839419,3065.1,3063.7,0.4557599]
["bitfinex","ETHUSD",1645087832813,1.28513574,3070.4,3069.4,0.00829529]
["bitfinex","ETHUSD",1645087841013,0.001346,3069.3,3068.5,0.70029638]
["bitfinex","ETHUSD",1645087884179,0.22053168,3064.8,3064.2,0.90959799]
["bitfinex","ETHUSD",1645087949974,1.0,3064.4,3064.2,0.001]
["bitfinex","ETHUSD",1645088008449,0.00043167,3064.3,3063.5,21.2765]
["bitfinex","ETHUSD",1645088093085,0.9236514,3066.5,3065.3,0.164]
["bitfinex","ETHUSD",1645088098942,0.00731068,3066.3,3066.2,20.4914057]
["bitfinex","ETHUSD",1645088167388,1.3,3064.8,3064.7,0.47]
["bitfinex","ETHUSD",1645088220394,0.36704515,3060.7,3060.6,0.00360002]
["bitfinex","ETHUSD",1645088253844,0.5,3069.0,3068.4,0.47]
["bitfinex","ETHUSD",1645088301356,15.5,3066.6,3066.5,1.48203178]
["bitfinex","ETHUSD",1645088356296,1.30727253,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1645088359854,1.30727196,3068.6,3068.3,1.38843325]
["bitfinex","ETHUSD",1645088418553,1.06414717,3067.6,3067.5,1.33070081]
["bitfinex","ETHUSD",1645088464663,0.1627,3072.9,3071.4,0.13919997]
["bitfinex","ETHUSD",1645088513912,0.3,3069.9,3069.7,1.29013829]
["bitfinex","ETHUSD",1645088566113,1.85301271,3069.6,3069.0,0.001]
["bitfinex","ETHUSD",1645088602628,1.0,3067.1,3067.0,1.08504418]
["bitfinex","ETHUSD",1645088627223,0.3,3068.6,3068.1,1.08661339]
["bitfinex","ETHUSD",1645088702535,3.75,3061.8,3061.1,0.001]
["bitfinex","ETHUSD",1645088755036,1.0,3062.6,3062.5,1.11962932]
["bitfinex","ETHUSD",1645088776937,0.49966981,3063.9,3063.7,0.69586613]
["bitfinex","ETHUSD",1645088830781,1.2085,3062.2,3061.1,0.001]
["bitfinex","ETHUSD",1645088877694,1.0,3060.4,3060.3,1.601]
["bitfinex","ETHUSD",1645088932136,0.96694744,3057.7,3057.4,0.0081368]
["bitfinex","ETHUSD",1645088981692,3.4996274,3059.5,3058.4,1.78538082]
["bitfinex","ETHUSD",1645089022443,0.54792972,3062.3,3061.4,0.98]
["bitfinex","ETHUSD",1645089030338,0.86498169,3062.0,3061.3,0.46041647]
["bitfinex","ETHUSD",1645089085486,16.1015423,3063.8,3063.5,0.301]
["bitfinex","ETHUSD",1645089136254,0.60100491,3062.8,3062.4,0.00811047]
["bitfinex","ETHUSD",1645089192201,0.41659146,3062.6,3062.2,0.00911092]
["bitfinex","ETHUSD",1645089251703,0.00811051,3062.0,3061.7,0.001]
["bitfinex","ETHUSD",1645089270656,0.6765557,3061.7,3061.6,0.3]
["bitfinex","ETHUSD",1645089354866,3.00857391,3061.2,3061.1,1.87122494]
["bitfinex","ETHUSD",1645089437672,1.18651255,3060.6,3060.5,1.35732651]
["bitfinex","ETHUSD",1645089472374,0.0048552,3062.4,3062.1,1.469]
["bitfinex","ETHUSD",1645089533086,2.80351547,3059.7,3059.6,1.26102902]
["bitfinex","ETHUSD",1645089579387,30.91587174,3055.1,3055.0,2469.50545775]
["bitfinex","ETHUSD",1645089589742,0.82043,3050.6,3049.6,1.04647031]
["bitfinex","ETHUSD",1645089613150,0.10297997,3048.5,3047.4,11.75]
["bitfinex","ETHUSD",1645089654787,161.62463805,3045.1,3045.0,800.47489453]
["bitfinex","ETHUSD",1645089681045,145.14645131,3045.6,3045.5,126.72296172]
["bitfinex","ETHUSD",1645089708246,0.82068,3049.4,3048.7,4.626762]
["bitfinex","ETHUSD",1645089715941,0.00755187,3048.5,3047.6,0.68920986]
["bitfinex","ETHUSD",1645089747558,1.09050569,3051.3,3050.3,4.17400098]
["bitfinex","ETHUSD",1645089780991,0.00498926,3056.2,3055.1,0.2621]
["bitfinex","ETHUSD",1645089812202,1.07735458,3046.8,3046.4,1.2457]
["bitfinex","ETHUSD",1645089847907,0.00771403,3053.9,3053.4,3.91582118]
["bitfinex","ETHUSD",1645089871809,3.50769566,3054.5,3053.7,0.1637]
["bitfinex","ETHUSD",1645089912860,0.3,3057.6,3056.9,0.7]
["bitfinex","ETHUSD",1645089964356,0.00947458,3058.8,3058.5,0.81776]
["bitfinex","ETHUSD",1645089986565,0.3,3057.1,3054.8,1.138]
["bitfinex","ETHUSD",1645090058409,0.3,3057.7,3056.8,3.76090234]
["bitfinex","ETHUSD",1645090069353,1.6,3057.8,3057.0,1.1028493]
["bitfinex","ETHUSD",1645090116067,6.8346,3059.6,3058.6,1.2088]
["bitfinex","ETHUSD",1645090174668,0.48132666,3063.6,3062.7,1.1683]
["bitfinex","ETHUSD",1645090232727,0.05325582,3064.8,3064.5,3.51831102]
["bitfinex","ETHUSD",1645090281072,0.00551272,3066.2,3066.0,0.92043858]
["bitfinex","ETHUSD",1645090295875,0.01031088,3065.8,3065.5,1.1619]
["bitfinex","ETHUSD",1645090350622,1.71557148,3064.1,3063.7,1.39023973]
["bitfinex","ETHUSD",1645090393284,1.46984039,3065.3,3064.8,1.2334]
["bitfinex","ETHUSD",1645090446185,6.5249,3063.8,3063.3,4.63694529]
["bitfinex","ETHUSD",1645090491091,6.9971,3061.3,3060.1,1.34153524]
["bitfinex","ETHUSD",1645090534495,0.00735821,3058.3,3057.0,20.0208]
["bitfinex","ETHUSD",1645090568044,0.393,3060.0,3059.7,0.00728931]
["bitfinex","ETHUSD",1645090593283,1.0,3059.7,3058.7,2.45278]
["bitfinex","ETHUSD",1645090652542,0.00779955,3061.3,3060.9,1.94041448]
["bitfinex","ETHUSD",1645090712150,0.85074767,3060.0,3059.4,0.3]
["bitfinex","ETHUSD",1645090763774,18.421,3058.1,3056.9,0.52862536]
["bitfinex","ETHUSD",1645090782517,0.91293607,3056.1,3055.3,0.00383842]
["bitfinex","ETHUSD",1645090832081,2.19506901,3056.4,3056.1,1.41823]
["bitfinex","ETHUSD",1645090888745,5.7387,3062.8,3062.0,1.12359784]
["bitfinex","ETHUSD",1645090935194,0.00483903,3065.9,3064.2,0.163]
["bitfinex","ETHUSD",1645090998139,1.02091694,3060.8,3060.4,0.00778462]
["bitfinex","ETHUSD",1645091009999,0.00110467,3060.8,3060.5,1.39170901]
["bitfinex","ETHUSD",1645091077511,1.471,3058.5,3057.8,7.32]
["bitfinex","ETHUSD",1645091138014,0.00717858,3056.8,3056.1,0.00384838]
["bitfinex","ETHUSD",1645091169521,0.77868621,3059.2,3058.5,3.25893402]
["bitfinex","ETHUSD",1645091256275,0.471,3061.0,3060.1,5.61009954]
["bitfinex","ETHUSD",1645091262086,0.471,3061.1,3060.9,1.16579627]
["bitfinex","ETHUSD",1645091320134,0.00478169,3062.1,3061.2,1.6337]
["bitfinex","ETHUSD",1645091368183,8.2979,3064.3,3063.0,15.2024305]
["bitfinex","ETHUSD",1645091448577,0.771,3063.1,3062.4,1.10881756]
["bitfinex","ETHUSD",1645091513636,6.5286,3063.8,3063.4,0.3]
["bitfinex","ETHUSD",1645091546188,6.5286,3063.8,3063.5,2.8594755]
["bitfinex","ETHUSD",1645091606896,0.00706652,3066.6,3066.5,1.39628457]
["bitfinex","ETHUSD",1645091689006,0.771,3064.1,3064.0,0.0569254]
["bitfinex","ETHUSD",1645091757505,0.471,3065.0,3064.7,5.7617602]
["bitfinex","ETHUSD",1645091813766,0.3,3064.7,3063.7,4.23868735]
["bitfinex","ETHUSD",1645091896572,0.00668548,3062.7,3062.3,0.00400023]
["bitfinex","ETHUSD",1645091904586,1.15188574,3063.8,3063.5,0.918]
["bitfinex","ETHUSD",1645091969965,0.97224966,3064.2,3063.6,1.2164]
["bitfinex","ETHUSD",1645092068276,0.771,3063.3,3063.2,1.00390971]
["bitfinex","ETHUSD",1645092135594,0.04174032,3060.9,3060.6,0.00672186]
["bitfinex","ETHUSD",1645092194588,0.00717665,3061.6,3061.3,1.18673897]
["bitfinex","ETHUSD",1645092230033,0.00712174,3063.8,3063.4,0.95719633]
["bitfinex","ETHUSD",1645092257694,0.00634676,3068.1,3067.6,0.7443]
["bitfinex","ETHUSD",1645092307599,0.10358771,3070.3,3069.7,5.66466166]
["bitfinex","ETHUSD",1645092357147,0.01149411,3072.8,3072.6,19.22]
["bitfinex","ETHUSD",1645092384399,1.00051729,3072.0,3071.6,5.16815526]
["bitfinex","ETHUSD",1645092448260,0.94130153,3072.5,3071.8,1.9158]
["bitfinex","ETHUSD",1645092523772,0.00464537,3072.6,3071.8,1.5462]
["bitfinex","ETHUSD",1645092590472,0.0071971,3072.9,3072.4,1.09381976]
["bitfinex","ETHUSD",1645092654837,0.00461262,3073.1,3072.6,1.386073]
["bitfinex","ETHUSD",1645092674283,0.48332002,3073.2,3072.6,1.38604066]
["bitfinex","ETHUSD",1645092706632,0.00458955,3075.8,3075.5,0.00691033]
["bitfinex","ETHUSD",1645092761680,0.00087739,3073.4,3072.5,3.47794117]
["bitfinex","ETHUSD",1645092817030,0.00054509,3077.0,3075.6,3.46392617]
["bitfinex","ETHUSD",1645092878743,0.01506464,3079.0,3078.6,0.00767295]
["bitfinex","ETHUSD",1645092964790,0.81774708,3077.4,3076.5,0.00426684]
["bitfinex","ETHUSD",1645092980397,1.11774708,3077.2,3076.1,0.00426684]
["bitfinex","ETHUSD",1645093054911,0.471,3073.7,3073.3,1.9731]
["bitfinex","ETHUSD",1645093151616,0.61069763,3076.3,3076.1,0.8831]
["bitfinex","ETHUSD",1645093199971,0.471,3076.7,3075.4,0.130131]
["bitfinex","ETHUSD",1645093251525,0.00767133,3075.5,3075.3,0.81319]
["bitfinex","ETHUSD",1645093308329,0.471,3071.0,3070.7,5.17621367]
["bitfinex","ETHUSD",1645093320072,1.28378683,3071.7,3071.1,0.00418191]
["bitfinex","ETHUSD",1645093409242,2.40046,3070.2,3069.9,0.00769515]
["bitfinex","ETHUSD",1645093450198,0.47869891,3071.0,3070.2,0.8146]
["bitfinex","ETHUSD",1645093506446,0.00716365,3071.9,3071.2,1.953]
["bitfinex","ETHUSD",1645093567591,0.81443,3071.0,3070.6,0.81442]
["bitfinex","ETHUSD",1645093570496,49.85,3070.7,3069.7,7.32]
["bitfinex","ETHUSD",1645093639154,0.00114191,3070.3,3070.2,3.01613117]
["bitfinex","ETHUSD",1645093767861,5.48229009,3066.9,3066.1,0.02858446]
["bitfinex","ETHUSD",1645093845417,1.43162044,3067.4,3067.1,1.94727423]
["bitfinex","ETHUSD",1645093902574,0.00475053,3069.0,3068.1,1.1265]
["bitfinex","ETHUSD",1645093923971,2.36874369,3070.5,3070.1,0.8146]
["bitfinex","ETHUSD",1645093981027,0.81887314,3071.9,3071.4,0.81309369]
["bitfinex","ETHUSD",1645094025323,1.41515,3068.5,3068.4,0.0066792]
["bitfinex","ETHUSD",1645094066381,0.771,3061.1,3060.4,0.04490546]
["bitfinex","ETHUSD",1645094097294,0.00764674,3064.1,3063.4,3.27191433]
["bitfinex","ETHUSD",1645094124728,0.00764876,3065.3,3064.7,0.81588]
["bitfinex","ETHUSD",1645094176244,2.90139403,3064.2,3063.4,0.00715595]
["bitfinex","ETHUSD",1645094245343,0.471,3059.3,3059.0,1.19102945]
["bitfinex","ETHUSD",1645094352695,0.69333038,3060.2,3060.0,5.29408177]
["bitfinex","ETHUSD",1645094409154,0.83617193,3062.2,3061.7,0.81673]
["bitfinex","ETHUSD",1645094422047,0.01193435,3061.9,3061.6,1.32493]
["bitfinex","ETHUSD",1645094481612,2.00709208,3065.0,3064.7,4.01596]
["bitfinex","ETHUSD",1645094551263,0.81637,3063.7,3062.8,0.99708926]
["bitfinex","ETHUSD",1645094608115,0.3,3062.5,3062.2,0.00667695]
["bitfinex","ETHUSD",1645094668827,0.81685,3061.9,3061.5,1.15502829]
["bitfinex","ETHUSD",1645094720723,0.06968133,3059.5,3059.0,1.0]
["bitfinex","ETHUSD",1645094726530,0.01137582,3060.9,3060.1,0.80042985]
["bitfinex","ETHUSD",1645094764040,1.04977189,3062.9,3062.1,1.9487146]
["bitfinex","ETHUSD",1645094829896,0.83099181,3061.5,3061.3,0.00711502]
["bitfinex","ETHUSD",1645094876256,0.13819997,3054.8,3053.6,0.96570263]
["bitfinex","ETHUSD",1645094913350,1.43099181,3056.2,3055.7,0.00367395]
["bitfinex","ETHUSD",1645094926095,0.00746223,3056.5,3056.3,1.63642]
["bitfinex","ETHUSD",1645094959456,0.82883645,3056.2,3054.6,7.20119]
["bitfinex","ETHUSD",1645095003214,0.5,3057.1,3056.7,64.05]
["bitfinex","ETHUSD",1645095065061,1.418,3057.5,3056.9,0.81802]
["bitfinex","ETHUSD",1645095129650,1.96182456,3058.9,3058.7,0.81758]
["bitfinex","ETHUSD",1645095141872,0.82465457,3058.8,3058.4,2.79504765]
["bitfinex","ETHUSD",1645095191868,0.00476237,3060.1,3059.8,0.81717]
["bitfinex","ETHUSD",1645095275490,0.3,3058.0,3057.9,0.32327003]
["bitfinex","ETHUSD",1645095373699,1.99279745,3056.1,3055.7,0.13793791]
["bitfinex","ETHUSD",1645095408492,0.771,3054.5,3054.0,0.82594]
["bitfinex","ETHUSD",1645095420452,4.24002174,3054.1,3054.0,0.007]
["bitfinex","ETHUSD",1645095467457,0.3,3051.2,3050.7,0.95743538]
["bitfinex","ETHUSD",1645095506010,0.82188,3044.0,3043.3,0.05261656]
["bitfinex","ETHUSD",1645095524114,0.164,3048.9,3048.8,1.73772819]
["bitfinex","ETHUSD",1645095582111,0.3,3051.2,3050.7,0.00679868]
["bitfinex","ETHUSD",1645095590313,0.62185282,3051.0,3050.9,0.00679855]
["bitfinex","ETHUSD",1645095641817,0.00686342,3050.6,3049.6,19.05]
["bitfinex","ETHUSD",1645095702118,0.00487695,3054.3,3053.8,0.81872]
["bitfinex","ETHUSD",1645095735676,0.30485256,3055.3,3054.4,1.63703]
["bitfinex","ETHUSD",1645095788181,0.472,3053.4,3052.7,0.02519183]
["bitfinex","ETHUSD",1645095825875,0.00725022,3057.3,3057.0,6.30138]
["bitfinex","ETHUSD",1645095833978,0.00676681,3057.5,3057.4,3.59586763]
["bitfinex","ETHUSD",1645095870083,0.14546995,3056.3,3055.5,1.23498714]
["bitfinex","ETHUSD",1645095913334,0.00141095,3054.9,3054.6,0.93749833]
["bitfinex","ETHUSD",1645095956035,0.00727703,3054.0,3053.7,5.2996]
["bitfinex","ETHUSD",1645096001538,0.00677416,3053.2,3052.4,0.00365339]
["bitfinex","ETHUSD",1645096026848,0.00678861,3053.4,3052.9,4.8692]
["bitfinex","ETHUSD",1645096047360,0.10654446,3052.5,3051.9,1.28196707]
["bitfinex","ETHUSD",1645096087500,1.29192,3050.6,3050.1,0.3]
["bitfinex","ETHUSD",1645096134511,0.472,3047.7,3047.2,0.00355135]
["bitfinex","ETHUSD",1645096153756,0.82115,3046.8,3045.9,8.0993]
["bitfinex","ETHUSD",1645096180602,0.00622495,3049.7,3049.3,0.82005]
["bitfinex","ETHUSD",1645096220256,0.14901557,3052.7,3052.6,0.81925]
["bitfinex","ETHUSD",1645096275212,1.43766297,3051.6,3050.8,7.8638]
["bitfinex","ETHUSD",1645096323019,0.00676155,3052.8,3052.1,4.69236]
["bitfinex","ETHUSD",1645096341062,0.47876257,3051.6,3050.8,1.11966]
["bitfinex","ETHUSD",1645096374423,0.00725363,3052.4,3052.0,0.81932]
["bitfinex","ETHUSD",1645096419019,0.00485774,3060.3,3059.1,3.3065]
["bitfinex","ETHUSD",1645096478323,0.81667,3061.3,3060.9,7.61277]
["bitfinex","ETHUSD",1645096530625,0.3,3059.9,3059.1,0.130669]
["bitfinex","ETHUSD",1645096627326,8.46848603,3060.2,3060.1,0.00520672]
["bitfinex","ETHUSD",1645096661183,2.36524022,3060.2,3060.1,0.00417048]
["bitfinex","ETHUSD",1645096738693,0.27538975,3059.4,3059.3,1.41403047]
["bitfinex","ETHUSD",1645096821011,0.18881989,3060.9,3060.8,0.81699]
["bitfinex","ETHUSD",1645096872606,1.00185606,3059.0,3058.8,0.14170262]
["bitfinex","ETHUSD",1645096983605,0.62405869,3060.7,3060.4,0.3]
["bitfinex","ETHUSD",1645097033068,0.01245085,3065.2,3064.6,0.81595]
["bitfinex","ETHUSD",1645097039421,5.8940879,3063.5,3062.7,5.56677839]
["bitfinex","ETHUSD",1645097111720,0.81739,3060.3,3059.9,1.38759539]
["bitfinex","ETHUSD",1645097142327,0.1633,3060.3,3059.3,0.81742]
["bitfinex","ETHUSD",1645097219228,2.89125486,3059.8,3059.7,0.66913352]
["bitfinex","ETHUSD",1645097292232,0.89075208,3058.5,3058.4,11.7]
["bitfinex","ETHUSD",1645097307029,0.81743,3058.9,3058.8,1.20193574]
["bitfinex","ETHUSD",1645097373642,0.81811,3056.9,3056.7,0.03614073]
["bitfinex","ETHUSD",1645097462101,1.9364,3057.1,3056.6,0.01092536]
["bitfinex","ETHUSD",1645097511252,0.41566526,3055.4,3055.3,1.23945011]
["bitfinex","ETHUSD",1645097553205,0.14032123,3061.1,3060.8,1.19024332]
["bitfinex","ETHUSD",1645097605720,0.00733721,3060.9,3060.3,0.772]
["bitfinex","ETHUSD",1645097626108,0.13442492,3060.2,3059.9,5.52259]
["bitfinex","ETHUSD",1645097670121,0.00094862,3064.8,3064.2,2.23157]
["bitfinex","ETHUSD",1645097715619,1.11473217,3062.8,3062.0,0.81654]
["bitfinex","ETHUSD",1645097760918,2.45061,3061.3,3061.1,0.00730262]
["bitfinex","ETHUSD",1645097809764,0.07727874,3060.8,3060.7,1.33123902]
["bitfinex","ETHUSD",1645097880426,3.16196447,3062.0,3061.7,0.19768349]
["bitfinex","ETHUSD",1645097940837,1.09641942,3059.6,3059.1,1.159976]
["bitfinex","ETHUSD",1645097986052,0.00630738,3053.9,3053.8,4.3710681]
["bitfinex","ETHUSD",1645098060840,0.00722855,3055.6,3055.5,1.55657163]
["bitfinex","ETHUSD",1645098075048,0.89292873,3055.1,3054.8,5.0]
["bitfinex","ETHUSD",1645098167569,0.32089137,3057.2,3057.1,1.36002192]
["bitfinex","ETHUSD",1645098231305,1.10320259,3057.4,3057.3,2.55615599]
["bitfinex","ETHUSD",1645098276509,0.81708,3060.4,3060.1,1.63404]
["bitfinex","ETHUSD",1645098342916,0.30486009,3060.8,3060.6,2.26149613]
["bitfinex","ETHUSD",1645098424114,0.17707855,3062.5,3062.4,0.81639]
["bitfinex","ETHUSD",1645098433624,1.78043975,3064.4,3063.9,1.63207]
["bitfinex","ETHUSD",1645098514422,0.00266475,3064.3,3064.1,1.25067826]
["bitfinex","ETHUSD",1645098543390,0.06611111,3065.9,3065.8,0.81552]
["bitfinex","ETHUSD",1645098619554,0.00473979,3066.8,3066.3,1.38090963]
["bitfinex","ETHUSD",1645098668007,1.93169,3065.6,3065.1,0.00676963]
["bitfinex","ETHUSD",1645098695147,1.93194,3065.1,3064.9,1.3815189]
["bitfinex","ETHUSD",1645098747856,2.63315,3062.8,3062.4,0.00391904]
["bitfinex","ETHUSD",1645098814364,0.02709602,3061.8,3061.4,3.972]
["bitfinex","ETHUSD",1645098882962,0.07320498,3062.0,3061.9,1.63339]
["bitfinex","ETHUSD",1645098945013,1.74626686,3062.9,3062.3,0.81644]
["bitfinex","ETHUSD",1645098964071,0.06955073,3063.5,3063.4,21.8867481]
["bitfinex","ETHUSD",1645099018274,1.1152,3067.0,3066.8,4.4223887]
["bitfinex","ETHUSD",1645099093682,0.17057005,3067.5,3067.4,6.66611507]
["bitfinex","ETHUSD",1645099150239,0.06946602,3068.5,3067.9,0.81496]
["bitfinex","ETHUSD",1645099200132,0.68419979,3067.8,3067.6,0.81506]
["bitfinex","ETHUSD",1645099213593,1.65051055,3067.5,3067.4,1.38445668]
["bitfinex","ETHUSD",1645099250995,0.03116172,3069.0,3068.5,1.28661]
["bitfinex","ETHUSD",1645099293897,0.03501392,3073.8,3073.4,9.0]
["bitfinex","ETHUSD",1645099322468,23.15,3077.4,3076.3,0.472]
["bitfinex","ETHUSD",1645099390461,5.261568,3085.3,3084.2,0.01000393]
["bitfinex","ETHUSD",1645099410559,0.00671961,3084.0,3083.8,1.3]
["bitfinex","ETHUSD",1645099459605,0.0010428,3082.9,3082.8,1.38318008]
["bitfinex","ETHUSD",1645099510268,0.8111,3081.7,3081.4,2.99222623]
["bitfinex","ETHUSD",1645099587528,5.767,3084.1,3084.0,237.2661636]
["bitfinex","ETHUSD",1645099660279,0.00443491,3084.7,3084.5,1.62113]
["bitfinex","ETHUSD",1645099716639,0.47141273,3086.4,3085.8,0.3]
["bitfinex","ETHUSD",1645099724738,0.00441273,3086.7,3086.2,1.98583]
["bitfinex","ETHUSD",1645099765989,5.05047,3089.1,3088.0,0.25]
["bitfinex","ETHUSD",1645099810594,0.8098,3088.4,3088.2,1.6194]
["bitfinex","ETHUSD",1645099874154,7.28684474,3088.2,3087.1,6.58505502]
["bitfinex","ETHUSD",1645099941851,1.27668,3084.8,3084.4,1.92154]
["bitfinex","ETHUSD",1645099982109,4.696e-05,3083.3,3082.9,42.70263045]
["bitfinex","ETHUSD",1645100009363,5.00642236,3085.6,3085.0,0.81038]
["bitfinex","ETHUSD",1645100075556,2.93758996,3084.6,3084.4,1.38204012]
["bitfinex","ETHUSD",1645100127565,2.78000937,3086.9,3086.5,0.00693542]
["bitfinex","ETHUSD",1645100218380,4.72988759,3083.0,3082.9,1.38288515]
["bitfinex","ETHUSD",1645100263274,0.70838315,3083.2,3083.1,1.3830131]
["bitfinex","ETHUSD",1645100305226,0.81169,3081.1,3080.8,0.00454968]
["bitfinex","ETHUSD",1645100370325,3.32131746,3080.8,3080.7,1.48099224]
["bitfinex","ETHUSD",1645100427088,0.3,3082.6,3081.8,3.47051941]
["bitfinex","ETHUSD",1645100472183,0.3,3078.1,3077.8,0.00732534]
["bitfinex","ETHUSD",1645100481090,1.0,3078.4,3077.8,0.72592534]
["bitfinex","ETHUSD",1645100531987,0.78972484,3080.1,3080.0,1.38461702]
["bitfinex","ETHUSD",1645100591151,0.81239,3078.6,3077.6,0.13819997]
["bitfinex","ETHUSD",1645100658793,2.62338445,3079.4,3078.9,1.08093784]
["bitfinex","ETHUSD",1645100737100,0.81441575,3079.1,3078.6,1.0068226]
["bitfinex","ETHUSD",1645100750499,1.0,3079.2,3078.7,1.38505279]
["bitfinex","ETHUSD",1645100803311,0.00683542,3081.2,3081.0,1.0]
["bitfinex","ETHUSD",1645100859259,0.00439903,3086.1,3085.7,1.0]
["bitfinex","ETHUSD",1645100887860,1.0,3083.2,3082.2,0.81114]
["bitfinex","ETHUSD",1645100957967,1.0,3081.3,3080.9,0.00730907]
["bitfinex","ETHUSD",1645101007125,1.81136,3082.2,3081.8,0.00677038]
["bitfinex","ETHUSD",1645101020814,5.06622139,3081.4,3081.3,1.47640108]
["bitfinex","ETHUSD",1645101083875,1.33511028,3080.5,3080.1,0.00446398]
["bitfinex","ETHUSD",1645101145073,2.71458045,3077.1,3077.0,2.20727195]
["bitfinex","ETHUSD",1645101195485,0.00735137,3073.7,3073.3,3.67789319]
["bitfinex","ETHUSD",1645101235099,0.81248,3078.3,3077.4,0.3]
["bitfinex","ETHUSD",1645101243931,0.81254,3077.9,3076.9,1.1635899]
["bitfinex","ETHUSD",1645101295693,0.06932781,3076.4,3075.5,1.30627348]
["bitfinex","ETHUSD",1645101336042,0.00734951,3074.3,3074.0,1.16966516]
["bitfinex","ETHUSD",1645101392197,0.1627,3073.4,3073.2,2.90652]
["bitfinex","ETHUSD",1645101442702,1.92805,3072.4,3072.1,0.814]
["bitfinex","ETHUSD",1645101495497,1.73455419,3071.5,3071.3,0.00435067]
["bitfinex","ETHUSD",1645101507551,0.92303379,3070.9,3070.6,0.00736481]
["bitfinex","ETHUSD",1645101541805,0.12556057,3070.0,3069.9,1.55131117]
["bitfinex","ETHUSD",1645101611560,0.00448788,3072.4,3072.2,0.81385]
["bitfinex","ETHUSD",1645101631503,0.06940138,3071.6,3071.4,0.81398]
["bitfinex","ETHUSD",1645101656774,0.06942487,3071.3,3071.0,0.00638447]
["bitfinex","ETHUSD",1645101704364,0.30448788,3074.1,3073.0,2.6624]
["bitfinex","ETHUSD",1645101785671,0.06934992,3075.5,3075.0,1.34670386]
["bitfinex","ETHUSD",1645101843735,0.00455266,3076.2,3076.0,0.81283]
["bitfinex","ETHUSD",1645101863428,0.00455266,3077.3,3076.6,1.06340994]
["bitfinex","ETHUSD",1645101916027,1.62701,3074.4,3074.0,0.00679533]
["bitfinex","ETHUSD",1645101975746,0.83177234,3079.7,3079.0,1.34691915]
["bitfinex","ETHUSD",1645102027847,1.81192,3080.6,3079.6,0.83818217]
["bitfinex","ETHUSD",1645102084191,2.62582,3077.3,3076.3,1.5175]
["bitfinex","ETHUSD",1645102149151,1.29352706,3076.6,3076.5,0.0073371]
["bitfinex","ETHUSD",1645102192852,0.81418,3072.3,3071.9,1.07741068]
["bitfinex","ETHUSD",1645102201754,1.11425,3072.0,3071.5,0.88153487]
["bitfinex","ETHUSD",1645102272918,0.81432,3071.5,3071.0,0.81436]
["bitfinex","ETHUSD",1645102294706,0.65829049,3069.9,3069.7,1.27741515]
["bitfinex","ETHUSD",1645102370618,0.00683723,3069.9,3069.7,3.23792083]
["bitfinex","ETHUSD",1645102433974,7.9816,3065.5,3065.1,0.00557966]
["bitfinex","ETHUSD",1645102438431,5.34393129,3064.3,3063.2,0.8236235]
["bitfinex","ETHUSD",1645102496623,0.29753378,3065.4,3065.2,1.93161]
["bitfinex","ETHUSD",1645102524473,2.51759236,3062.9,3062.5,0.00388547]
["bitfinex","ETHUSD",1645102569982,1.11674,3061.9,3061.5,0.0073276]
["bitfinex","ETHUSD",1645102615292,1.36612,3064.4,3063.8,0.81605]
["bitfinex","ETHUSD",1645102626867,1.03382839,3065.6,3064.4,2.44754]
["bitfinex","ETHUSD",1645102677138,3.12351405,3068.5,3068.4,0.26935175]
["bitfinex","ETHUSD",1645102742292,10.00637107,3067.0,3066.9,19.476]
["bitfinex","ETHUSD",1645102822356,0.2467986,3068.2,3068.1,2.59980038]
["bitfinex","ETHUSD",1645102855914,0.01187977,3068.8,3068.4,0.81482]
["bitfinex","ETHUSD",1645102873559,0.81571,3065.7,3065.5,0.00733478]
["bitfinex","ETHUSD",1645102924371,0.81626,3063.5,3063.3,0.00398087]
["bitfinex","ETHUSD",1645102975521,1.36592,3064.4,3064.3,0.98796531]
["bitfinex","ETHUSD",1645103045268,0.00458249,3067.2,3066.9,2.28108]
["bitfinex","ETHUSD",1645103071723,0.00455957,3072.2,3071.9,2.09363]
["bitfinex","ETHUSD",1645103098596,0.3,3068.4,3067.4,0.00387162]
["bitfinex","ETHUSD",1645103124734,3.30017578,3059.1,3057.3,0.0039486]
["bitfinex","ETHUSD",1645103163355,3.5,3058.0,3057.1,0.81821]
["bitfinex","ETHUSD",1645103207734,0.50739116,3057.2,3056.9,1.63613]
["bitfinex","ETHUSD",1645103231981,2.70349641,3060.2,3059.7,0.00744502]
["bitfinex","ETHUSD",1645103238643,0.00739317,3059.7,3059.5,0.7775]
["bitfinex","ETHUSD",1645103271189,0.81844,3056.5,3056.4,0.00691039]
["bitfinex","ETHUSD",1645103306343,4.37414993,3054.8,3054.7,5.072e-05]
["bitfinex","ETHUSD",1645103351350,0.45488721,3054.9,3054.2,1.12688105]
["bitfinex","ETHUSD",1645103405904,0.00679935,3054.4,3054.3,1.63761]
["bitfinex","ETHUSD",1645103448155,2.986497,3055.6,3054.9,3.27444]
["bitfinex","ETHUSD",1645103456352,0.35404556,3055.1,3054.9,0.9819]
["bitfinex","ETHUSD",1645103493857,0.89549256,3058.2,3057.5,3.57174]
["bitfinex","ETHUSD",1645103551957,1.73199878,3055.0,3054.8,2.75589]
["bitfinex","ETHUSD",1645103598768,1.21918838,3055.3,3054.1,4.4288]
["bitfinex","ETHUSD",1645103655576,1.1944,3055.2,3054.4,1.1187]
["bitfinex","ETHUSD",1645103687875,2.8052372,3054.9,3054.4,0.3]
["bitfinex","ETHUSD",1645103709873,1.64610813,3058.3,3058.2,0.00110689]
["bitfinex","ETHUSD",1645103764225,0.81879,3054.3,3054.2,1.39952411]
["bitfinex","ETHUSD",1645103811725,2.63872,3052.7,3052.4,0.007]
["bitfinex","ETHUSD",1645103865278,0.00681507,3055.4,3055.2,0.6]
["bitfinex","ETHUSD",1645103869738,0.23558525,3055.1,3054.3,1.63715]
["bitfinex","ETHUSD",1645103914040,4.03008196,3054.4,3054.3,3.15491485]
["bitfinex","ETHUSD",1645103976550,3.60979919,3053.9,3053.8,0.04444786]
["bitfinex","ETHUSD",1645104018116,0.82088,3046.1,3045.9,1.11074585]
["bitfinex","ETHUSD",1645104046415,3.5,3045.1,3043.4,0.90329969]
["bitfinex","ETHUSD",1645104055110,87.05,3042.1,3041.9,0.02687992]
["bitfinex","ETHUSD",1645104086017,2.4709,3037.9,3037.0,1.16579856]
["bitfinex","ETHUSD",1645104115615,5.09837254,3028.0,3027.0,5.0]
["bitfinex","ETHUSD",1645104137211,0.03235229,3034.5,3033.6,0.394]
["bitfinex","ETHUSD",1645104176320,1.3,3022.8,3021.2,0.25]
["bitfinex","ETHUSD",1645104179873,0.394,3017.3,3016.6,0.99735109]
["bitfinex","ETHUSD",1645104206655,0.07375688,3029.4,3028.4,0.994]
["bitfinex","ETHUSD",1645104244367,0.29253464,3023.7,3023.6,1.25112279]
["bitfinex","ETHUSD",1645104269371,0.00402243,3028.9,3028.4,6.52779234]
["bitfinex","ETHUSD",1645104301125,0.8258,3028.6,3027.1,0.00267826]
["bitfinex","ETHUSD",1645104337381,0.82536,3030.5,3029.5,0.91401141]
["bitfinex","ETHUSD",1645104341231,5.0,3030.2,3028.5,0.25]
["bitfinex","ETHUSD",1645104382272,0.24380049,3029.4,3029.3,1.65050678]
["bitfinex","ETHUSD",1645104415627,1.0,3026.5,3025.1,0.95317282]
["bitfinex","ETHUSD",1645104448494,0.25,3030.1,3029.0,0.2]
["bitfinex","ETHUSD",1645104488741,5.169,3025.0,3024.4,0.394]
["bitfinex","ETHUSD",1645104525743,0.82663,3024.9,3024.4,2.44078529]
["bitfinex","ETHUSD",1645104536349,3.20249,3025.8,3025.4,0.00633713]
["bitfinex","ETHUSD",1645104598898,19.26,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1645104633253,0.5,3027.0,3026.9,1.59825344]
["bitfinex","ETHUSD",1645104652949,0.82536,3029.0,3028.2,0.394]
["bitfinex","ETHUSD",1645104688203,0.3,3029.6,3029.2,0.82513]
["bitfinex","ETHUSD",1645104729452,4.49164471,3028.9,3028.7,0.00613983]
["bitfinex","ETHUSD",1645104769400,1.57550737,3034.0,3033.8,1.80254255]
["bitfinex","ETHUSD",1645104816403,1.12446,3031.7,3031.5,0.394]
["bitfinex","ETHUSD",1645104839520,0.381906,3032.3,3032.1,0.09815573]
["bitfinex","ETHUSD",1645104881366,1.95,3030.2,3029.4,0.00353986]
["bitfinex","ETHUSD",1645104929418,0.3,3030.9,3030.3,0.82498]
["bitfinex","ETHUSD",1645104970576,0.83064187,3030.7,3030.6,0.07031962]
["bitfinex","ETHUSD",1645105014575,0.82542,3029.2,3028.8,0.00349239]
["bitfinex","ETHUSD",1645105058683,0.16270413,3033.2,3032.6,0.394]
["bitfinex","ETHUSD",1645105066879,5.169,3033.8,3033.7,1.21802]
["bitfinex","ETHUSD",1645105113089,2.5,3033.9,3033.7,0.18607582]
["bitfinex","ETHUSD",1645105190132,9.2146,3033.4,3031.9,0.694]
["bitfinex","ETHUSD",1645105212340,0.40030962,3032.2,3031.9,0.40060192]
["bitfinex","ETHUSD",1645105250744,19.26,3026.8,3026.2,0.04149491]
["bitfinex","ETHUSD",1645105281146,0.82757,3022.1,3021.4,0.394]
["bitfinex","ETHUSD",1645105285098,0.90415199,3021.9,3020.9,0.56274113]
["bitfinex","ETHUSD",1645105341257,1.1028654,3022.1,3021.1,1.65476]
["bitfinex","ETHUSD",1645105369448,2.48272,3022.1,3021.2,0.82751]
["bitfinex","ETHUSD",1645105407753,4.1,3019.0,3017.6,0.394]
["bitfinex","ETHUSD",1645105456909,0.3,3017.4,3017.2,0.00825056]
["bitfinex","ETHUSD",1645105477059,5.01259907,3016.1,3015.0,0.16696969]
["bitfinex","ETHUSD",1645105499474,2.33543513,3015.8,3015.3,1.65753]
["bitfinex","ETHUSD",1645105534259,1.41631849,3021.0,3020.1,1.65531]
["bitfinex","ETHUSD",1645105563917,3.583279,3022.3,3020.2,0.394]
["bitfinex","ETHUSD",1645105595968,0.10299747,3019.2,3019.1,0.20070093]
["bitfinex","ETHUSD",1645105623420,5.82443157,3010.9,3010.5,0.282]
["bitfinex","ETHUSD",1645105635418,3.5,3008.3,3007.0,0.25]
["bitfinex","ETHUSD",1645105662866,3.5,3008.9,3007.6,0.8311]
["bitfinex","ETHUSD",1645105700280,9.02879366,3016.1,3014.5,1.01643]
["bitfinex","ETHUSD",1645105728525,19.26,3017.9,3017.3,0.01438749]
["bitfinex","ETHUSD",1645105746474,0.00666908,3017.7,3017.6,0.82861]
["bitfinex","ETHUSD",1645105778026,1.00698328,3013.2,3012.7,0.00698432]
["bitfinex","ETHUSD",1645105815279,6.64652791,3012.4,3012.0,0.0008808]
["bitfinex","ETHUSD",1645105856778,0.00648135,3015.3,3015.1,1.65818]
["bitfinex","ETHUSD",1645105887987,9.10619746,3017.0,3015.9,2.2577]
["bitfinex","ETHUSD",1645105893137,1.19339497,3016.0,3015.0,0.45099438]
["bitfinex","ETHUSD",1645105924797,19.56,3014.5,3014.0,3.3]
["bitfinex","ETHUSD",1645105964527,0.83075,3010.5,3010.4,0.0071945]
["bitfinex","ETHUSD",1645106007690,0.94719859,3008.4,3007.6,1.1581332]
["bitfinex","ETHUSD",1645106041247,0.00410183,3012.7,3012.1,0.82994]
["bitfinex","ETHUSD",1645106070750,3.78862017,2999.7,2999.2,0.91238868]
["bitfinex","ETHUSD",1645106076504,0.1666,2999.2,2998.7,1.01371734]
["bitfinex","ETHUSD",1645106100308,4.3012887,2996.5,2994.5,4.0608]
["bitfinex","ETHUSD",1645106135909,5.1663,3004.7,3003.6,1.66504]
["bitfinex","ETHUSD",1645106162262,1.2044,2998.3,2996.8,0.5608]
["bitfinex","ETHUSD",1645106196212,0.7938221,2999.3,2998.0,0.1666]
["bitfinex","ETHUSD",1645106208867,0.1666,3002.0,3000.2,0.5606]
["bitfinex","ETHUSD",1645106237463,0.83424,2997.3,2996.2,3.75]
["bitfinex","ETHUSD",1645106273260,0.167,2993.2,2990.9,1.86928]
["bitfinex","ETHUSD",1645106305986,3.5,2994.7,2992.4,1.65818]
["bitfinex","ETHUSD",1645106346235,1.9711,2993.5,2992.4,0.68900502]
["bitfinex","ETHUSD",1645106357884,0.00060036,2995.9,2995.6,0.79467637]
["bitfinex","ETHUSD",1645106400479,0.25,2996.9,2995.3,0.7543017]
["bitfinex","ETHUSD",1645106434085,0.83394,2998.8,2997.8,0.394]
["bitfinex","ETHUSD",1645106467427,6.528e-05,3005.0,3004.4,79.1]
["bitfinex","ETHUSD",1645106497229,0.00522559,3006.0,3004.9,0.5]
["bitfinex","ETHUSD",1645106504334,0.3,3007.7,3006.7,0.694]
["bitfinex","ETHUSD",1645106537989,4.07587133,3007.2,3007.0,0.00675065]
["bitfinex","ETHUSD",1645106571136,1.66416,3005.4,3005.1,0.00701285]
["bitfinex","ETHUSD",1645106592629,0.83158,3007.0,3006.6,0.0164]
["bitfinex","ETHUSD",1645106654047,0.00681274,3009.5,3008.6,0.79702736]
["bitfinex","ETHUSD",1645106659740,1.13894587,3010.6,3010.4,1.09926654]
["bitfinex","ETHUSD",1645106695402,0.00734161,3013.4,3012.4,0.82982]
["bitfinex","ETHUSD",1645106734848,1.65895,3015.3,3014.4,0.73017269]
["bitfinex","ETHUSD",1645106785399,22.38119257,3013.7,3013.5,0.00680092]
["bitfinex","ETHUSD",1645106812456,19.26,3018.2,3016.4,0.82896]
["bitfinex","ETHUSD",1645106846399,0.83127,3009.1,3008.2,0.003664]
["bitfinex","ETHUSD",1645106854260,0.63389855,3007.8,3007.3,0.83508024]
["bitfinex","ETHUSD",1645106888200,20.25843,3006.0,3005.9,0.06359488]
["bitfinex","ETHUSD",1645106918899,0.83177,3006.7,3005.8,0.57111883]
["bitfinex","ETHUSD",1645106958102,0.00718616,3013.1,3013.0,0.82964]
["bitfinex","ETHUSD",1645106999255,1.99729,3009.0,3008.2,0.00718232]
["bitfinex","ETHUSD",1645107026747,19.4261,3007.5,3007.4,0.00663983]
["bitfinex","ETHUSD",1645107047201,0.83127,3008.3,3007.9,1.6626]
["bitfinex","ETHUSD",1645107084703,1.394,3004.8,3004.6,0.00721834]
["bitfinex","ETHUSD",1645107123916,3.8,3009.1,3007.6,0.1661]
["bitfinex","ETHUSD",1645107154651,0.00731774,3007.0,3006.0,0.00352762]
["bitfinex","ETHUSD",1645107173813,0.00693435,3006.9,3006.8,0.15762117]
["bitfinex","ETHUSD",1645107194169,0.02915023,3010.5,3010.1,0.83042]
["bitfinex","ETHUSD",1645107237765,4.92577077,3012.1,3010.6,20.254]
["bitfinex","ETHUSD",1645107274774,0.8820618,3013.2,3012.1,3.04911]
["bitfinex","ETHUSD",1645107285516,6.99737,3009.2,3008.3,0.6]
["bitfinex","ETHUSD",1645107314475,0.17101536,3011.5,3010.5,0.6]
["bitfinex","ETHUSD",1645107362942,2.16314709,3013.1,3012.4,0.83301774]
["bitfinex","ETHUSD",1645107399832,0.00781419,3012.4,3011.8,0.60131921]
["bitfinex","ETHUSD",1645107442690,0.00781419,3012.4,3012.3,0.394]
["bitfinex","ETHUSD",1645107497238,0.00496533,3014.2,3013.5,0.82967]
["bitfinex","ETHUSD",1645107502891,0.83617843,3013.6,3012.9,1.0]
["bitfinex","ETHUSD",1645107555840,6.742e-05,3010.8,3010.5,0.0074141]
["bitfinex","ETHUSD",1645107602250,1.66291,3008.6,3008.4,0.30372954]
["bitfinex","ETHUSD",1645107625749,0.83198,3006.4,3006.1,0.00743223]
["bitfinex","ETHUSD",1645107683755,3.487e-05,3003.3,3003.2,0.694]
["bitfinex","ETHUSD",1645107724305,1.97452273,3000.4,3000.0,1.00840347]
["bitfinex","ETHUSD",1645107736859,0.83361,3000.1,2999.7,1.34255431]
["bitfinex","ETHUSD",1645107787308,1.67266274,3002.3,3001.5,1.66558]
["bitfinex","ETHUSD",1645107812369,0.83336,3000.8,3000.4,0.8839034]
["bitfinex","ETHUSD",1645107872774,1.6659,3001.8,3001.5,1.53520037]
["bitfinex","ETHUSD",1645107917672,0.01250494,3002.2,3002.1,0.71346963]
["bitfinex","ETHUSD",1645107923965,0.0073544,3002.2,3001.9,0.71405318]
["bitfinex","ETHUSD",1645107968976,1.13387,2999.0,2998.7,0.88244092]
["bitfinex","ETHUSD",1645108013778,1.42577217,2998.8,2998.3,0.87605334]
["bitfinex","ETHUSD",1645108051383,0.00676545,2999.2,2997.7,0.25]
["bitfinex","ETHUSD",1645108087837,0.1666,3000.1,2998.9,0.00734292]
["bitfinex","ETHUSD",1645108121582,0.38750242,3000.3,3000.0,0.00733528]
["bitfinex","ETHUSD",1645108133994,0.00516513,3001.2,3000.3,19.48]
["bitfinex","ETHUSD",1645108173690,1.51499989,3001.1,3000.7,0.98469913]
["bitfinex","ETHUSD",1645108214254,0.21639522,3002.5,3001.5,0.44951867]
["bitfinex","ETHUSD",1645108236447,5.0,3002.9,3001.0,0.25]
["bitfinex","ETHUSD",1645108254193,4.06344452,2998.4,2997.3,1.23330257]
["bitfinex","ETHUSD",1645108283291,0.188742,3002.2,3001.4,0.84153017]
["bitfinex","ETHUSD",1645108315901,0.97544434,3001.1,3000.7,1.2296114]
["bitfinex","ETHUSD",1645108352202,0.00696893,3000.7,3000.2,0.394]
["bitfinex","ETHUSD",1645108385046,0.001,3001.3,3001.0,3.0]
["bitfinex","ETHUSD",1645108393751,0.49580007,3000.0,2999.6,0.00738962]
["bitfinex","ETHUSD",1645108434911,0.02137168,3006.8,3006.3,19.48]
["bitfinex","ETHUSD",1645108473408,0.85084317,3007.4,3007.0,1.5]
["bitfinex","ETHUSD",1645108511713,0.00780388,3015.2,3014.1,0.82953]
["bitfinex","ETHUSD",1645108542068,3.75,3010.8,3009.6,0.00716121]
["bitfinex","ETHUSD",1645108578523,0.001,3010.8,3010.6,1.6613]
["bitfinex","ETHUSD",1645108583911,0.93697643,3012.0,3011.8,2.26069]
["bitfinex","ETHUSD",1645108614812,0.83151,3011.8,3011.6,0.83053]
["bitfinex","ETHUSD",1645108678678,0.001,3010.5,3010.4,0.3]
["bitfinex","ETHUSD",1645108731577,1.78106,3009.8,3009.7,0.00369373]
["bitfinex","ETHUSD",1645108771639,0.00501282,3011.5,3011.2,0.89291668]
["bitfinex","ETHUSD",1645108777467,0.78164,3010.9,3010.6,0.83066]
["bitfinex","ETHUSD",1645108846677,2.05436,3013.2,3012.4,1.50378826]
["bitfinex","ETHUSD",1645108868233,0.83089,3011.0,3010.8,0.00697989]
["bitfinex","ETHUSD",1645108923239,0.001,3009.6,3009.5,0.00210201]
["bitfinex","ETHUSD",1645108964598,0.83237,3009.5,3009.3,0.30381586]
["bitfinex","ETHUSD",1645108980093,2.79625,3006.6,3006.3,0.01097118]
["bitfinex","ETHUSD",1645109012145,6.6528,3004.3,3003.4,2.6636]
["bitfinex","ETHUSD",1645109059386,1.0,3008.1,3007.2,0.8316]
["bitfinex","ETHUSD",1645109103557,0.01241197,3008.4,3007.5,2.74507]
["bitfinex","ETHUSD",1645109145504,2.22626,3006.3,3006.1,1.13212]
["bitfinex","ETHUSD",1645109156362,0.83253,3004.4,3003.6,1.6690975]
["bitfinex","ETHUSD",1645109197712,0.83362,3000.2,2999.4,0.04135807]
["bitfinex","ETHUSD",1645109230456,0.44625179,2997.4,2997.0,0.0018]
["bitfinex","ETHUSD",1645109265333,0.83538,2994.3,2993.7,1.03444013]
["bitfinex","ETHUSD",1645109297660,0.83484,2997.0,2996.7,0.001]
["bitfinex","ETHUSD",1645109311566,0.01439157,2998.3,2997.5,19.48]
["bitfinex","ETHUSD",1645109349962,0.00692222,2995.0,2994.9,0.83511]
["bitfinex","ETHUSD",1645109387478,0.83551,2993.6,2993.4,0.83558]
["bitfinex","ETHUSD",1645109437118,0.00724759,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1645109471077,1.13673,2990.1,2990.0,0.08917333]
["bitfinex","ETHUSD",1645109505129,40.486655,2988.1,2988.0,0.1]
["bitfinex","ETHUSD",1645109511919,2.12057291,2985.9,2985.4,1.16016213]
["bitfinex","ETHUSD",1645109547328,4.83227,2978.7,2978.6,0.00571576]
["bitfinex","ETHUSD",1645109572646,1.49305452,2972.8,2972.7,4.4973857]
["bitfinex","ETHUSD",1645109608025,1.681e-05,2973.3,2973.1,19.48]
["bitfinex","ETHUSD",1645109641896,1.85286,2970.5,2968.5,0.1683]
["bitfinex","ETHUSD",1645109647035,0.1683,2969.9,2968.4,0.0057566]
["bitfinex","ETHUSD",1645109682734,0.5621,2972.5,2972.4,0.0057563]
["bitfinex","ETHUSD",1645109716306,0.16612413,2975.2,2974.1,0.84096]
["bitfinex","ETHUSD",1645109761394,0.32335,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1645109797345,6.7384,2968.1,2967.5,0.00569446]
["bitfinex","ETHUSD",1645109816692,0.0032532,2971.2,2971.1,1.72205481]
["bitfinex","ETHUSD",1645109837000,3.99470535,2972.9,2970.8,0.3]
["bitfinex","ETHUSD",1645109874799,2.08676369,2972.6,2972.3,3.6]
["bitfinex","ETHUSD",1645109908957,0.02081705,2976.1,2974.7,0.3]
["bitfinex","ETHUSD",1645109925053,0.82454804,2975.6,2975.0,0.00568077]
["bitfinex","ETHUSD",1645109949303,0.84149,2972.4,2971.3,0.84155]
["bitfinex","ETHUSD",1645109989447,0.00568027,2974.7,2974.6,19.78]
["bitfinex","ETHUSD",1645110025703,0.04537516,2972.0,2971.7,0.00336743]
["bitfinex","ETHUSD",1645110068074,0.25,2976.5,2976.3,0.00567879]
["bitfinex","ETHUSD",1645110080760,0.0056769,2977.0,2976.7,19.48]
["bitfinex","ETHUSD",1645110105912,0.00504616,2981.0,2980.6,0.00547476]
["bitfinex","ETHUSD",1645110142372,0.00567627,2981.6,2981.5,20.78]
["bitfinex","ETHUSD",1645110177471,0.00594633,2983.7,2983.3,0.3]
["bitfinex","ETHUSD",1645110207170,0.00592159,2987.7,2987.3,1.67344]
["bitfinex","ETHUSD",1645110250318,0.83714,2992.0,2991.3,1.01146666]
["bitfinex","ETHUSD",1645110288237,1.13749,2989.9,2989.5,1.42631902]
["bitfinex","ETHUSD",1645110294639,0.83721,2990.3,2989.9,5.0]
["bitfinex","ETHUSD",1645110345281,0.83763,2989.5,2989.1,0.00569114]
["bitfinex","ETHUSD",1645110365780,0.83758,2989.9,2989.6,0.83659]
["bitfinex","ETHUSD",1645110401843,1.67302237,2995.4,2994.8,0.07934038]
["bitfinex","ETHUSD",1645110446047,1.67103,2995.3,2994.3,1.42445356]
["bitfinex","ETHUSD",1645110459939,0.84047578,2995.3,2995.1,0.83471]
["bitfinex","ETHUSD",1645110502290,1.08553,2992.9,2992.7,0.25348729]
["bitfinex","ETHUSD",1645110552188,0.56758947,2992.0,2991.9,1.46980791]
["bitfinex","ETHUSD",1645110601149,0.0047519,2996.2,2995.0,1.83489]
["bitfinex","ETHUSD",1645110645747,1.92626444,2994.0,2993.6,0.83545]
["bitfinex","ETHUSD",1645110676151,20.98191081,2993.0,2992.7,0.00570866]
["bitfinex","ETHUSD",1645110689212,0.001,2991.5,2990.9,0.8403136]
["bitfinex","ETHUSD",1645110738552,1.27201962,2992.3,2991.5,2.38447]
["bitfinex","ETHUSD",1645110785410,0.001,2989.9,2989.8,0.84223513]
["bitfinex","ETHUSD",1645110819859,0.251,2992.0,2990.8,5.14343852]
["bitfinex","ETHUSD",1645110837104,0.00570872,2992.1,2991.7,0.83584]
["bitfinex","ETHUSD",1645110875404,0.00480544,2993.7,2993.3,1.83537]
["bitfinex","ETHUSD",1645110919911,1.27201962,2995.4,2995.0,0.99774361]
["bitfinex","ETHUSD",1645110975528,10.6,2990.8,2990.4,0.02269955]
["bitfinex","ETHUSD",1645110992671,3.073061,2988.9,2988.8,0.3]
["bitfinex","ETHUSD",1645111027025,0.83699,2988.3,2988.0,1.67395]
["bitfinex","ETHUSD",1645111081883,0.8368,2990.0,2989.8,1.42249501]
["bitfinex","ETHUSD",1645111136681,2.23158,2987.0,2986.8,0.01799325]
["bitfinex","ETHUSD",1645111180886,0.40339082,2987.3,2987.0,0.02268387]
["bitfinex","ETHUSD",1645111222541,1.23266,2982.8,2982.5,1.52761]
["bitfinex","ETHUSD",1645111262902,1.394,2981.2,2980.9,0.00352833]
["bitfinex","ETHUSD",1645111267046,4.927,2979.6,2978.8,0.04320018]
["bitfinex","ETHUSD",1645111305346,0.83972,2979.7,2979.0,0.25]
["bitfinex","ETHUSD",1645111358707,0.84455556,2981.6,2981.4,1.13891]
["bitfinex","ETHUSD",1645111405104,1.74740561,2982.5,2982.0,19.94]
["bitfinex","ETHUSD",1645111452856,0.83896,2981.3,2980.9,20.47897]
["bitfinex","ETHUSD",1645111459858,0.83016353,2981.3,2980.9,19.64]
["bitfinex","ETHUSD",1645111524911,3.84167228,2978.3,2978.1,0.00562898]
["bitfinex","ETHUSD",1645111556309,1.14082,2974.5,2973.3,1.52988]
["bitfinex","ETHUSD",1645111593416,1.09028,2976.1,2975.9,19.64]
["bitfinex","ETHUSD",1645111635073,0.1,2978.5,2978.2,20.77962]
["bitfinex","ETHUSD",1645111648775,0.02591808,2980.3,2980.2,19.64]
["bitfinex","ETHUSD",1645111680569,0.1,2985.2,2984.8,19.64]
["bitfinex","ETHUSD",1645111714439,0.21898456,2986.2,2986.1,0.3]
["bitfinex","ETHUSD",1645111760275,0.83805,2983.2,2983.1,22.31591]
["bitfinex","ETHUSD",1645111808734,0.83885,2980.6,2980.3,19.68185052]
["bitfinex","ETHUSD",1645111824240,0.001,2980.8,2980.0,19.64]
["bitfinex","ETHUSD",1645111859693,0.00562783,2985.7,2985.6,19.64]
["bitfinex","ETHUSD",1645111899744,0.001,2986.5,2986.4,2.42687654]
["bitfinex","ETHUSD",1645111938849,0.001,2986.9,2986.6,0.00725932]
["bitfinex","ETHUSD",1645111961653,0.3,2988.3,2988.1,0.00527654]
["bitfinex","ETHUSD",1645111981152,0.96928387,2986.4,2986.2,0.00563403]
["bitfinex","ETHUSD",1645112024204,0.84365699,2986.7,2986.0,2.00465]
["bitfinex","ETHUSD",1645112070617,0.83833,2986.6,2986.0,0.3]
["bitfinex","ETHUSD",1645112120315,1.13835014,2983.5,2983.4,0.014]
["bitfinex","ETHUSD",1645112146963,0.87883681,2980.2,2979.5,0.3056085]
["bitfinex","ETHUSD",1645112184868,0.27137131,2978.6,2977.0,0.394]
["bitfinex","ETHUSD",1645112190732,0.2632084,2978.6,2977.5,1.694]
["bitfinex","ETHUSD",1645112228489,0.3,2972.7,2972.6,0.47105815]
["bitfinex","ETHUSD",1645112266283,0.25,2976.4,2976.2,1.07141985]
["bitfinex","ETHUSD",1645112293326,1.40973723,2980.1,2978.9,2.18154609]
["bitfinex","ETHUSD",1645112330334,0.00304934,2987.9,2987.1,0.5613]
["bitfinex","ETHUSD",1645112336595,0.23072757,2987.3,2986.5,0.3]
["bitfinex","ETHUSD",1645112362741,0.00299279,2992.7,2992.2,1.67074]
["bitfinex","ETHUSD",1645112405134,2.80948,2990.2,2990.0,1.52003068]
["bitfinex","ETHUSD",1645112437438,1.13686,2988.0,2987.3,0.63511419]
["bitfinex","ETHUSD",1645112477287,2.51609329,2984.5,2984.4,0.37436959]
["bitfinex","ETHUSD",1645112508295,1.67529,2985.8,2985.4,0.1379671]
["bitfinex","ETHUSD",1645112536195,20.47067253,2984.2,2983.5,0.64323501]
["bitfinex","ETHUSD",1645112575997,2.8214,2986.6,2985.3,0.394]
["bitfinex","ETHUSD",1645112622960,0.00502833,2986.7,2985.6,0.83718]
["bitfinex","ETHUSD",1645112679505,0.83794,2984.0,2983.5,1.67601]
["bitfinex","ETHUSD",1645112703613,19.64,2982.6,2981.7,0.63847152]
["bitfinex","ETHUSD",1645112728756,19.94,2982.1,2981.5,0.00358493]
["bitfinex","ETHUSD",1645112764757,19.94,2979.9,2979.7,0.00561081]
["bitfinex","ETHUSD",1645112791217,0.04206333,2985.0,2984.4,1.15256367]
["bitfinex","ETHUSD",1645112820070,19.64,2983.5,2981.7,3.6675]
["bitfinex","ETHUSD",1645112826064,0.66268249,2981.0,2979.7,1.29120282]
["bitfinex","ETHUSD",1645112856765,0.40975841,2980.5,2979.6,0.83938]
["bitfinex","ETHUSD",1645112890017,0.63872551,2980.3,2979.3,2.02661568]
["bitfinex","ETHUSD",1645112923075,0.76062989,2978.2,2977.0,0.00345439]
["bitfinex","ETHUSD",1645112966832,0.00539352,2978.3,2978.0,1.53355]
["bitfinex","ETHUSD",1645113002924,0.85158062,2978.9,2978.7,1.80528644]
["bitfinex","ETHUSD",1645113008285,0.24597169,2976.8,2976.7,1.17900976]
["bitfinex","ETHUSD",1645113047812,29.53446177,2977.1,2977.0,469.1301715]
["bitfinex","ETHUSD",1645113067566,4.83453,2977.2,2977.0,1287.23567412]
["bitfinex","ETHUSD",1645113123617,23.29726651,2977.1,2977.0,964.58321654]
["bitfinex","ETHUSD",1645113175724,1.57293859,2980.0,2979.4,6.09796063]
["bitfinex","ETHUSD",1645113187976,5.43307911,2980.0,2979.9,5.0]
["bitfinex","ETHUSD",1645113245668,0.00494232,2983.2,2982.9,1.201]
["bitfinex","ETHUSD",1645113287519,0.83834,2983.9,2983.5,1.67652]
["bitfinex","ETHUSD",1645113344478,0.00545978,2989.4,2988.7,1.1861]
["bitfinex","ETHUSD",1645113395869,0.0048202,2990.4,2990.0,2.51449383]
["bitfinex","ETHUSD",1645113400929,0.00545667,2990.3,2990.1,0.83643]
["bitfinex","ETHUSD",1645113445735,0.55,2991.2,2990.9,0.00541443]
["bitfinex","ETHUSD",1645113491032,1.01019348,2991.9,2991.4,1.14384104]
["bitfinex","ETHUSD",1645113542729,3.50479609,2993.0,2991.6,2.00278]
["bitfinex","ETHUSD",1645113591710,0.25548676,2991.7,2991.4,2.26116439]
["bitfinex","ETHUSD",1645113628606,1.67287,2990.4,2990.2,0.00913193]
["bitfinex","ETHUSD",1645113647661,1.3,2988.6,2987.8,0.133826]
["bitfinex","ETHUSD",1645113696207,0.01743119,2994.2,2994.1,1.401]
["bitfinex","ETHUSD",1645113740416,2.27811007,2995.3,2994.5,19.64]
["bitfinex","ETHUSD",1645113754273,0.0047624,2994.9,2994.3,19.64]
["bitfinex","ETHUSD",1645113793928,0.25,2984.1,2982.5,0.01200204]
["bitfinex","ETHUSD",1645113825032,1.44278028,2978.5,2978.1,0.00992768]
["bitfinex","ETHUSD",1645113857172,0.61979609,2985.1,2983.5,1.67554]
["bitfinex","ETHUSD",1645113890523,27.54941806,2977.1,2977.0,874.12238354]
["bitfinex","ETHUSD",1645113926291,0.84191,2971.6,2970.2,0.1681]
["bitfinex","ETHUSD",1645113956100,6.592e-05,2983.5,2982.6,0.5616]
["bitfinex","ETHUSD",1645113960451,0.1676,2984.4,2982.8,0.10230411]
["bitfinex","ETHUSD",1645113989438,5.0,2979.4,2978.6,0.83926]
["bitfinex","ETHUSD",1645114014989,1.83812729,2981.3,2980.3,0.67767011]
["bitfinex","ETHUSD",1645114053093,0.8679048,2984.4,2983.8,1.67569]
["bitfinex","ETHUSD",1645114098295,0.694,2979.9,2979.5,0.00530919]
["bitfinex","ETHUSD",1645114104197,0.17295461,2979.2,2978.6,0.00515573]
["bitfinex","ETHUSD",1645114160464,19.64,2984.1,2982.6,1.02872986]
["bitfinex","ETHUSD",1645114184449,0.1675,2985.5,2984.8,1.67555]
["bitfinex","ETHUSD",1645114226504,0.0199,2990.0,2989.7,5.78026]
["bitfinex","ETHUSD",1645114270502,0.02218381,2995.1,2994.4,19.64]
["bitfinex","ETHUSD",1645114288657,0.00556272,2995.8,2995.4,1.66939]
["bitfinex","ETHUSD",1645114328602,0.02709592,3001.6,3001.4,0.83283]
["bitfinex","ETHUSD",1645114367313,72.144,2997.3,2995.3,2.30017671]
["bitfinex","ETHUSD",1645114407270,0.25,2997.0,2995.4,1.42292734]
["bitfinex","ETHUSD",1645114454357,5.27324159,2999.4,2999.1,8.197e-05]
["bitfinex","ETHUSD",1645114466719,1.0366644,2997.6,2997.2,1.42234408]
["bitfinex","ETHUSD",1645114508823,0.83389,2999.5,2998.5,0.02202492]
["bitfinex","ETHUSD",1645114556317,2.16708,3000.8,2999.9,0.83352]
["bitfinex","ETHUSD",1645114593615,0.644,2994.9,2993.6,0.04490545]
["bitfinex","ETHUSD",1645114622114,0.00566073,2995.7,2995.3,1.42659133]
["bitfinex","ETHUSD",1645114640667,1.22855,2997.2,2996.5,0.83447]
["bitfinex","ETHUSD",1645114690019,0.394,3000.3,2999.9,0.98614463]
["bitfinex","ETHUSD",1645114734730,1.69391,3002.1,3001.4,0.06188901]
["bitfinex","ETHUSD",1645114757325,0.83388,2999.9,2999.8,4.033e-05]
["bitfinex","ETHUSD",1645114842991,0.83447,2998.0,2997.9,0.0057102]
["bitfinex","ETHUSD",1645114900934,20.54079763,2999.1,2999.0,452.80463086]
["bitfinex","ETHUSD",1645114908334,13.62505887,2999.1,2999.0,412.74995086]
["bitfinex","ETHUSD",1645114980095,11.36750273,2999.1,2999.0,354.64213072]
["bitfinex","ETHUSD",1645115028236,0.83596,2993.5,2993.0,0.00415631]
["bitfinex","ETHUSD",1645115053608,0.694,2989.3,2989.2,0.688]
["bitfinex","ETHUSD",1645115091412,0.2325,2990.6,2989.4,5.33603806]
["bitfinex","ETHUSD",1645115096556,0.394,2989.9,2988.6,0.00402539]
["bitfinex","ETHUSD",1645115130217,0.05282486,2996.0,2994.8,0.1668]
["bitfinex","ETHUSD",1645115172510,0.83601,2992.2,2991.4,1.16247698]
["bitfinex","ETHUSD",1645115213414,0.83588,2993.0,2992.1,1.179]
["bitfinex","ETHUSD",1645115257406,0.00092821,2995.7,2995.6,1.20506106]
["bitfinex","ETHUSD",1645115292412,1.52918,2995.3,2995.1,0.00413098]
["bitfinex","ETHUSD",1645115321666,0.8356,2993.2,2992.9,0.00527807]
["bitfinex","ETHUSD",1645115371068,0.6,2993.8,2993.6,0.00530214]
["bitfinex","ETHUSD",1645115431054,2.50741,2992.6,2992.5,0.51458782]
["bitfinex","ETHUSD",1645115501871,0.7880068,2991.6,2991.5,1.04959981]
["bitfinex","ETHUSD",1645115527424,0.00491915,2992.8,2992.6,1.18556246]
["bitfinex","ETHUSD",1645115554815,0.782,2989.9,2989.1,0.00411101]
["bitfinex","ETHUSD",1645115606083,0.20001048,2988.0,2986.6,3.67140122]
["bitfinex","ETHUSD",1645115649081,0.00510459,2992.2,2991.8,0.1671]
["bitfinex","ETHUSD",1645115683641,0.92801797,3002.1,3001.1,0.1665]
["bitfinex","ETHUSD",1645115691142,0.00557113,3003.3,3002.8,0.00557202]
["bitfinex","ETHUSD",1645115741088,0.00557113,3003.2,3002.9,0.01485126]
["bitfinex","ETHUSD",1645115783986,0.00263156,3007.1,3006.2,2.66138]
["bitfinex","ETHUSD",1645115824101,1.23682417,3002.8,3001.5,19.51]
["bitfinex","ETHUSD",1645115862102,2.3183,2999.4,2998.4,0.04092649]
["bitfinex","ETHUSD",1645115920607,1.96766,3000.3,2999.3,0.83381]
["bitfinex","ETHUSD",1645115927500,1.08971017,3000.1,2999.5,0.83375]
["bitfinex","ETHUSD",1645115974107,0.83506,2995.8,2995.7,0.00290043]
["bitfinex","ETHUSD",1645116005352,0.48,2999.0,2998.6,0.01856228]
["bitfinex","ETHUSD",1645116104254,0.00558526,2999.5,2999.3,0.83378]
["bitfinex","ETHUSD",1645116165382,0.03408998,2998.7,2998.2,0.83416]
["bitfinex","ETHUSD",1645116173485,0.03405558,2998.6,2998.3,1.01558725]
["bitfinex","ETHUSD",1645116254589,0.00559904,2999.2,2998.9,0.01052702]
["bitfinex","ETHUSD",1645116301848,1.6141,2999.1,2999.0,0.00559956]
["bitfinex","ETHUSD",1645116362043,1.71910559,2999.4,2999.0,0.83396]
["bitfinex","ETHUSD",1645116409452,0.02169205,3004.1,3003.7,2.49706]
["bitfinex","ETHUSD",1645116415552,1.4505969,3005.0,3004.3,1.66489]
["bitfinex","ETHUSD",1645116466353,1.31238,3005.3,3005.0,0.00525827]
["bitfinex","ETHUSD",1645116518855,204.23110214,3005.3,3005.2,53.52549586]
["bitfinex","ETHUSD",1645116557053,0.00525412,3007.9,3007.7,0.83156]
["bitfinex","ETHUSD",1645116612606,1.31598033,3008.0,3007.6,0.00525442]
["bitfinex","ETHUSD",1645116657511,1.31181,3007.3,3006.7,0.83194]
["bitfinex","ETHUSD",1645116672916,3.14457,3006.2,3006.1,0.00560889]
["bitfinex","ETHUSD",1645116717519,0.00560396,3005.2,3004.9,0.00448361]
["bitfinex","ETHUSD",1645116782780,3.50272,2999.4,2998.6,40.35]
["bitfinex","ETHUSD",1645116803973,1.13416,2999.0,2998.8,0.00102033]
["bitfinex","ETHUSD",1645116832028,0.38,2996.5,2996.2,0.00429795]
["bitfinex","ETHUSD",1645116879881,0.63556646,2994.3,2993.3,1.70101183]
["bitfinex","ETHUSD",1645116922131,0.43673355,2992.6,2992.5,0.83584]
["bitfinex","ETHUSD",1645116974843,0.63751723,2993.0,2992.4,0.85672241]
["bitfinex","ETHUSD",1645117024403,0.72562728,2990.6,2990.5,0.0453245]
["bitfinex","ETHUSD",1645117071556,0.482,2977.6,2977.4,0.11661]
["bitfinex","ETHUSD",1645117075808,0.5,2977.1,2977.0,375.58822268]
["bitfinex","ETHUSD",1645117107117,0.91752057,2979.8,2977.8,4.99989898]
["bitfinex","ETHUSD",1645117132657,0.1678,2979.6,2978.1,21.18944]
["bitfinex","ETHUSD",1645117176455,4.09438884,2980.5,2980.2,0.0051983]
["bitfinex","ETHUSD",1645117219709,0.40962009,2986.7,2986.2,0.00562114]
["bitfinex","ETHUSD",1645117227117,5.0,2984.0,2982.5,3.6495]
["bitfinex","ETHUSD",1645117299415,0.0632932,2978.2,2977.9,0.07818365]
["bitfinex","ETHUSD",1645117328920,0.41165445,2981.9,2980.7,0.83922]
["bitfinex","ETHUSD",1645117377120,0.5716,2980.4,2979.6,0.11999458]
["bitfinex","ETHUSD",1645117421232,6.3793,2980.3,2980.1,0.00554187]
["bitfinex","ETHUSD",1645117431968,1.83273199,2980.1,2979.3,0.00564858]
["bitfinex","ETHUSD",1645117534335,1.21828242,2981.7,2980.6,0.25]
["bitfinex","ETHUSD",1645117573485,0.131441,2981.2,2980.7,1.90947]
["bitfinex","ETHUSD",1645117624538,2.51938,2979.0,2978.5,0.02963037]
["bitfinex","ETHUSD",1645117669634,0.84169,2972.9,2972.5,0.00371008]
["bitfinex","ETHUSD",1645117698852,0.1177,2971.7,2969.6,0.1682]
["bitfinex","ETHUSD",1645117707351,0.1142,2969.0,2967.6,1.81625664]
["bitfinex","ETHUSD",1645117736436,17.53634626,2961.3,2960.4,0.405]
["bitfinex","ETHUSD",1645117766438,0.01198711,2962.2,2961.0,68.0113]
["bitfinex","ETHUSD",1645117794354,4.75,2959.8,2958.9,1.43140119]
["bitfinex","ETHUSD",1645117809134,0.98968296,2960.9,2960.5,1.06902052]
["bitfinex","ETHUSD",1645117846553,0.92590614,2961.8,2961.2,0.00566878]
["bitfinex","ETHUSD",1645117890522,0.28489836,2957.1,2956.9,1.999692]
["bitfinex","ETHUSD",1645117934906,6.46381211,2959.1,2959.0,749.30233366]
["bitfinex","ETHUSD",1645117958821,1.67739162,2960.3,2959.1,19.51288944]
["bitfinex","ETHUSD",1645118017303,0.83211753,2965.0,2964.7,1.0669729]
["bitfinex","ETHUSD",1645118022359,0.0047811,2965.8,2965.0,0.84342]
["bitfinex","ETHUSD",1645118079462,0.84272184,2963.8,2963.6,0.04979049]
["bitfinex","ETHUSD",1645118143318,0.00532805,2966.1,2965.9,19.81]
["bitfinex","ETHUSD",1645118189221,9.103e-05,2964.8,2964.7,22.76997]
["bitfinex","ETHUSD",1645118237670,0.00190418,2968.6,2968.5,19.51]
["bitfinex","ETHUSD",1645118248017,0.0079828,2969.2,2969.1,0.02939925]
["bitfinex","ETHUSD",1645118282774,1.18238251,2972.8,2972.5,0.05426645]
["bitfinex","ETHUSD",1645118339124,0.00242375,2971.6,2971.2,1.00965]
["bitfinex","ETHUSD",1645118406443,2.48000662,2970.0,2969.8,1.16405351]
["bitfinex","ETHUSD",1645118467841,0.84145,2972.2,2971.8,0.02766978]
["bitfinex","ETHUSD",1645118475952,1.68244,2972.3,2971.8,20.35124]
["bitfinex","ETHUSD",1645118573544,0.00450253,2974.5,2974.4,21.21825993]
["bitfinex","ETHUSD",1645118596996,0.84576832,2975.5,2975.4,0.6582867]
["bitfinex","ETHUSD",1645118677651,0.00086887,2975.0,2974.9,0.846018]
["bitfinex","ETHUSD",1645118729462,4.53341275,2970.8,2970.6,0.00970378]
["bitfinex","ETHUSD",1645118763305,0.03339892,2971.0,2970.8,1.69525345]
["bitfinex","ETHUSD",1645118813462,5.0,2971.2,2970.5,3.21797382]
["bitfinex","ETHUSD",1645118858369,0.00279375,2976.4,2976.2,0.83995]
["bitfinex","ETHUSD",1645118904126,0.00570758,2976.3,2976.1,0.85878379]
["bitfinex","ETHUSD",1645118951130,1.24713868,2977.0,2975.9,0.84014]
["bitfinex","ETHUSD",1645118957022,0.00570423,2976.0,2975.7,0.98031]
["bitfinex","ETHUSD",1645118997887,0.405,2969.7,2969.0,0.04092649]
["bitfinex","ETHUSD",1645119045893,1.18780062,2968.7,2968.6,0.11270862]
["bitfinex","ETHUSD",1645119124143,0.00566736,2974.8,2974.5,0.42064699]
["bitfinex","ETHUSD",1645119165296,0.6295939,2976.6,2976.4,0.83999]
["bitfinex","ETHUSD",1645119217000,0.08361394,2975.0,2974.3,0.48189712]
["bitfinex","ETHUSD",1645119225201,0.05386897,2974.9,2974.8,0.48189363]
["bitfinex","ETHUSD",1645119280550,1.72615261,2974.4,2974.1,0.46720267]
["bitfinex","ETHUSD",1645119372159,0.62753334,2977.1,2975.9,19.69]
["bitfinex","ETHUSD",1645119426320,1.68121,2974.6,2974.1,0.4639665]
["bitfinex","ETHUSD",1645119481764,2.56491587,2971.9,2971.5,0.41320631]
["bitfinex","ETHUSD",1645119492711,1.68338,2970.9,2970.3,1.79439898]
["bitfinex","ETHUSD",1645119569632,0.05444341,2970.3,2970.2,20.69738719]
["bitfinex","ETHUSD",1645119615342,2.72848297,2970.4,2970.2,0.37698887]
["bitfinex","ETHUSD",1645119674038,0.84433434,2966.4,2966.1,0.00400494]
["bitfinex","ETHUSD",1645119728339,0.03099015,2962.5,2962.3,0.01897872]
["bitfinex","ETHUSD",1645119737887,1.68893,2961.7,2960.9,0.00394963]
["bitfinex","ETHUSD",1645119799507,0.01325301,2965.4,2965.2,0.86968364]
["bitfinex","ETHUSD",1645119846051,0.03359673,2965.2,2964.8,1.68716726]
["bitfinex","ETHUSD",1645119894423,0.00012952,2963.7,2963.6,21.4427]
["bitfinex","ETHUSD",1645119937976,0.84659062,2962.5,2962.3,0.00568246]
["bitfinex","ETHUSD",1645119971722,19.58894119,2959.1,2959.0,614.62918956]
["bitfinex","ETHUSD",1645119991530,6.63754206,2959.1,2959.0,116.69512172]
["bitfinex","ETHUSD",1645120039438,9.78266675,2957.8,2957.7,0.00214032]
["bitfinex","ETHUSD",1645120075447,0.01504,2942.9,2942.2,0.9304422]
["bitfinex","ETHUSD",1645120103687,0.1696,2946.3,2944.7,3.988]
["bitfinex","ETHUSD",1645120118700,1.0786618,2950.7,2949.3,5.6266122]
["bitfinex","ETHUSD",1645120141447,0.00546476,2947.8,2946.3,3.39388]
["bitfinex","ETHUSD",1645120178508,0.00163397,2948.2,2948.0,1.60132295]
["bitfinex","ETHUSD",1645120216543,0.1695,2948.6,2948.0,0.00522787]
["bitfinex","ETHUSD",1645120229800,0.00524788,2949.4,2949.1,0.84795]
["bitfinex","ETHUSD",1645120298695,0.01236824,2950.1,2949.6,0.00250993]
["bitfinex","ETHUSD",1645120304103,0.00560729,2950.8,2950.6,0.84755]
["bitfinex","ETHUSD",1645120339060,0.00303556,2954.3,2953.8,0.8464]
["bitfinex","ETHUSD",1645120375156,0.1693,2952.1,2951.5,0.00560409]
["bitfinex","ETHUSD",1645120419557,0.66471529,2953.6,2953.4,1.99325]
["bitfinex","ETHUSD",1645120459070,0.169,2957.6,2956.6,0.00559998]
["bitfinex","ETHUSD",1645120465765,1.18241676,2955.6,2955.4,0.00523338]
["bitfinex","ETHUSD",1645120511061,1.14388959,2956.2,2955.8,0.84598]
["bitfinex","ETHUSD",1645120538826,1.48722891,2956.8,2956.0,0.01390649]
["bitfinex","ETHUSD",1645120609882,6.7761404,2953.9,2953.8,0.84176755]
["bitfinex","ETHUSD",1645120661276,0.00534502,2954.1,2954.0,1.69264]
["bitfinex","ETHUSD",1645120667198,0.4193,2953.5,2952.4,0.0039621]
["bitfinex","ETHUSD",1645120743976,58.19585,2950.6,2950.1,0.0222763]
["bitfinex","ETHUSD",1645120785029,3.90369667,2955.0,2954.2,0.8463]
["bitfinex","ETHUSD",1645120835083,1.69573,2949.6,2948.9,7.6]
["bitfinex","ETHUSD",1645120869983,0.00559741,2952.4,2951.4,1.3297]
["bitfinex","ETHUSD",1645120909497,0.63953332,2952.4,2951.6,34.89]
["bitfinex","ETHUSD",1645120916285,0.02244592,2954.3,2954.1,1.0]
["bitfinex","ETHUSD",1645120953599,0.00312415,2958.1,2957.5,1.24487103]
["bitfinex","ETHUSD",1645120995763,7.61138,2955.4,2954.0,0.06218776]
["bitfinex","ETHUSD",1645121045972,0.00142209,2952.7,2952.3,1.40658225]
["bitfinex","ETHUSD",1645121086358,1.00189464,2948.1,2947.3,0.04206333]
["bitfinex","ETHUSD",1645121101514,3.70172152,2947.7,2947.4,0.04149491]
["bitfinex","ETHUSD",1645121143668,0.489,2950.3,2948.7,1.0]
["bitfinex","ETHUSD",1645121185804,0.00459033,2953.3,2952.6,0.84676]
["bitfinex","ETHUSD",1645121209717,0.00142209,2952.2,2951.3,1.1693]
["bitfinex","ETHUSD",1645121277958,0.12707255,2950.6,2950.4,0.00530647]
["bitfinex","ETHUSD",1645121285262,10.0397623,2950.3,2950.2,5.001e-05]
["bitfinex","ETHUSD",1645121349317,2.72412355,2948.0,2947.8,0.02117877]
["bitfinex","ETHUSD",1645121399275,1.34240551,2947.3,2947.0,1.2569609]
["bitfinex","ETHUSD",1645121435023,2.47156743,2943.8,2942.9,4.06858529]
["bitfinex","ETHUSD",1645121471934,0.01273763,2930.8,2929.4,0.1706]
["bitfinex","ETHUSD",1645121476527,6.8251,2931.0,2929.8,4.8]
["bitfinex","ETHUSD",1645121513679,0.1701,2938.6,2937.2,0.98261726]
["bitfinex","ETHUSD",1645121546836,0.85623531,2939.7,2938.5,2.4411]
["bitfinex","ETHUSD",1645121590338,0.00541031,2943.2,2942.7,19.69]
["bitfinex","ETHUSD",1645121637326,2.30049,2941.1,2940.8,1.50008447]
["bitfinex","ETHUSD",1645121641732,0.96632644,2936.1,2935.1,0.85608629]
["bitfinex","ETHUSD",1645121661614,6.126,2926.0,2925.1,0.92663002]
["bitfinex","ETHUSD",1645121689743,0.50276106,2923.5,2920.9,0.46554]
["bitfinex","ETHUSD",1645121716401,0.04035807,2931.2,2930.2,2.19578]
["bitfinex","ETHUSD",1645121740648,0.85362,2930.5,2928.7,0.1706]
["bitfinex","ETHUSD",1645121749350,0.1706,2929.2,2927.3,1.12809945]
["bitfinex","ETHUSD",1645121773196,0.00518889,2928.1,2926.9,0.3444815]
["bitfinex","ETHUSD",1645121797286,3.5,2919.2,2916.5,5.0]
["bitfinex","ETHUSD",1645121824850,12.28849969,2906.9,2905.2,1.24102436]
["bitfinex","ETHUSD",1645121849393,7.70227,2912.9,2911.9,0.1]
["bitfinex","ETHUSD",1645121855794,4.9,2912.0,2911.7,14.16141568]
["bitfinex","ETHUSD",1645121886197,0.0196232,2917.4,2917.3,0.89239728]
["bitfinex","ETHUSD",1645121921152,1.01260922,2915.1,2914.8,0.00477318]
["bitfinex","ETHUSD",1645121959155,1.71977,2908.6,2907.4,0.52931868]
["bitfinex","ETHUSD",1645121985098,3.75,2909.1,2907.1,0.04332196]
["bitfinex","ETHUSD",1645122018454,0.4219,2907.4,2905.9,0.86011]
["bitfinex","ETHUSD",1645122027907,39.65,2906.7,2905.7,1.8346582]
["bitfinex","ETHUSD",1645122059805,0.13819997,2910.8,2909.0,2.70259627]
["bitfinex","ETHUSD",1645122116661,7.4876,2908.9,2908.8,469.70185869]
["bitfinex","ETHUSD",1645122143109,5.8804871,2911.2,2911.1,492.119]
["bitfinex","ETHUSD",1645122183368,0.85973,2910.3,2908.8,945.55319935]
["bitfinex","ETHUSD",1645122187813,7.2859,2909.3,2908.9,5.0]
["bitfinex","ETHUSD",1645122218408,1.72243,2906.1,2905.9,0.4867]
["bitfinex","ETHUSD",1645122273065,0.1273818,2908.6,2908.3,0.1719]
["bitfinex","ETHUSD",1645122307333,0.86004,2909.7,2908.6,2.38683498]
["bitfinex","ETHUSD",1645122344325,0.08176106,2907.0,2906.2,39.15]
["bitfinex","ETHUSD",1645122349488,0.1131488,2908.1,2907.0,2.59220305]
["bitfinex","ETHUSD",1645122386374,3.44558,2906.0,2905.5,670.79604343]
["bitfinex","ETHUSD",1645122415182,0.86274,2901.1,2900.8,0.00501373]
["bitfinex","ETHUSD",1645122438487,0.3,2895.7,2894.4,7.4723]
["bitfinex","ETHUSD",1645122468078,7.715e-05,2892.2,2892.1,5.0]
["bitfinex","ETHUSD",1645122487947,0.01570432,2903.9,2902.2,0.8618]
["bitfinex","ETHUSD",1645122500735,0.08176106,2901.9,2900.1,0.86253]
["bitfinex","ETHUSD",1645122530942,0.0008,2899.9,2898.9,0.86298]
["bitfinex","ETHUSD",1645122565104,1.04226049,2902.0,2901.4,1.2056]
["bitfinex","ETHUSD",1645122594495,0.416,2899.6,2897.4,0.86311]
["bitfinex","ETHUSD",1645122611102,0.00511853,2903.4,2901.3,1.72388]
["bitfinex","ETHUSD",1645122629150,0.00511853,2906.7,2905.7,1.72125]
["bitfinex","ETHUSD",1645122666857,1.64032391,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1645122703448,0.00492591,2908.7,2908.4,0.86002]
["bitfinex","ETHUSD",1645122718370,2.21950106,2906.3,2905.0,1.72199]
["bitfinex","ETHUSD",1645122806406,0.8619,2903.2,2902.8,0.00337531]
["bitfinex","ETHUSD",1645122818965,0.00083453,2904.5,2904.0,0.86101]
["bitfinex","ETHUSD",1645122851205,0.3,2906.7,2905.8,2.7807146]
["bitfinex","ETHUSD",1645122879212,0.416,2904.6,2904.0,2.58386]
["bitfinex","ETHUSD",1645122914072,0.01881051,2906.2,2905.5,2.5823]
["bitfinex","ETHUSD",1645122947831,0.1721,2904.4,2903.2,1.72288]
["bitfinex","ETHUSD",1645122955029,2.24349203,2904.3,2903.4,1.72282]
["bitfinex","ETHUSD",1645122991959,0.1723,2901.7,2900.5,0.60594299]
["bitfinex","ETHUSD",1645123020391,30.2,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1645123078593,0.90301328,2894.5,2894.4,0.70600625]
["bitfinex","ETHUSD",1645123119250,0.86556,2890.7,2890.1,0.86551]
["bitfinex","ETHUSD",1645123130690,3.5,2892.3,2891.4,1.15772856]
["bitfinex","ETHUSD",1645123185700,1.86283,2900.6,2900.4,0.00300582]
["bitfinex","ETHUSD",1645123215799,0.86697019,2902.2,2901.6,0.58507062]
["bitfinex","ETHUSD",1645123267004,0.416,2899.7,2898.4,0.1724]
["bitfinex","ETHUSD",1645123320106,0.90191349,2898.2,2897.7,0.86324]
["bitfinex","ETHUSD",1645123329660,0.86783704,2899.9,2899.4,1.12810771]
["bitfinex","ETHUSD",1645123383562,0.90073913,2902.0,2901.7,0.56691867]
["bitfinex","ETHUSD",1645123426870,14.70258002,2906.7,2905.9,1.72137]
["bitfinex","ETHUSD",1645123470124,0.34092469,2910.6,2910.0,0.0008]
["bitfinex","ETHUSD",1645123523818,0.08176106,2908.6,2908.3,0.00502404]
["bitfinex","ETHUSD",1645123567623,14.34069757,2905.1,2904.7,0.00342909]
["bitfinex","ETHUSD",1645123578673,0.86132,2904.4,2903.2,5.00503493]
["bitfinex","ETHUSD",1645123616385,0.00501458,2910.8,2909.5,2.57806]
["bitfinex","ETHUSD",1645123656937,0.85862,2913.6,2913.1,1.10039681]
["bitfinex","ETHUSD",1645123676395,1.12922215,2913.7,2913.1,0.85839]
["bitfinex","ETHUSD",1645123738635,0.93727438,2916.9,2916.2,0.85753]
["bitfinex","ETHUSD",1645123745284,0.73828,2916.3,2915.6,0.00508431]
["bitfinex","ETHUSD",1645123789191,0.85385367,2915.9,2915.5,2.25759082]
["bitfinex","ETHUSD",1645123829846,0.00185584,2913.6,2912.8,1.0]
["bitfinex","ETHUSD",1645123884804,0.00509322,2917.6,2917.5,0.89820975]
["bitfinex","ETHUSD",1645123919649,1.19458712,2920.6,2919.7,0.00510816]
["bitfinex","ETHUSD",1645123924504,0.00482392,2919.7,2919.2,0.00510786]
["bitfinex","ETHUSD",1645123964945,2.01229,2918.3,2917.0,0.85723]
["bitfinex","ETHUSD",1645124015947,1.1762,2919.2,2917.9,1.460428]
["bitfinex","ETHUSD",1645124058301,0.00279585,2923.2,2922.5,0.85556]
["bitfinex","ETHUSD",1645124107752,0.421,2921.5,2920.8,1.45847112]
["bitfinex","ETHUSD",1645124112810,0.94810249,2922.1,2921.3,1.12689054]
["bitfinex","ETHUSD",1645124171311,3.53182369,2920.7,2920.4,0.39987755]
["bitfinex","ETHUSD",1645124222415,4.50031036,2919.0,2918.9,0.004828]
["bitfinex","ETHUSD",1645124260711,0.10086942,2923.1,2921.9,0.416]
["bitfinex","ETHUSD",1645124302663,2.86637,2924.2,2923.1,0.00186409]
["bitfinex","ETHUSD",1645124307012,0.416,2924.1,2922.0,8.0477]
["bitfinex","ETHUSD",1645124357424,0.85612,2921.7,2920.6,0.725]
["bitfinex","ETHUSD",1645124389322,0.00345361,2923.3,2922.8,2.56612]
["bitfinex","ETHUSD",1645124429585,5.77806099,2919.7,2918.9,0.00426123]
["bitfinex","ETHUSD",1645124483082,0.85653,2920.2,2919.8,0.86664057]
["bitfinex","ETHUSD",1645124502833,0.49932814,2921.7,2921.2,1.04791138]
["bitfinex","ETHUSD",1645124533078,0.64430616,2922.1,2921.3,1.55284218]
["bitfinex","ETHUSD",1645124572087,3.56151626,2922.7,2921.4,0.3]
["bitfinex","ETHUSD",1645124607539,0.00508174,2924.5,2923.8,2.01005]
["bitfinex","ETHUSD",1645124635540,0.41137351,2924.7,2924.5,0.61851767]
["bitfinex","ETHUSD",1645124692789,1.09799121,2922.9,2922.6,0.00493422]
["bitfinex","ETHUSD",1645124699790,0.0047587,2923.9,2923.4,0.00475966]
["bitfinex","ETHUSD",1645124746840,1.25239183,2920.5,2920.0,0.00629021]
["bitfinex","ETHUSD",1645124792744,0.85693,2918.9,2918.0,0.77315983]
["bitfinex","ETHUSD",1645124824659,0.00320802,2918.2,2916.7,4.41695461]
["bitfinex","ETHUSD",1645124888710,1.36500877,2919.9,2918.9,1.5241]
["bitfinex","ETHUSD",1645124895413,0.00491527,2918.2,2917.8,0.1713]
["bitfinex","ETHUSD",1645124944490,0.95735728,2919.5,2918.5,1.73343805]
["bitfinex","ETHUSD",1645124998022,0.85885,2912.7,2912.3,0.00504356]
["bitfinex","ETHUSD",1645125028623,1.87538,2911.4,2910.9,0.0037345]
["bitfinex","ETHUSD",1645125066525,0.07322873,2909.6,2909.5,0.00176631]
["bitfinex","ETHUSD",1645125073223,1.15963,2909.6,2909.2,0.00371877]
["bitfinex","ETHUSD",1645125108075,0.07317137,2912.4,2911.8,0.86965472]
["bitfinex","ETHUSD",1645125149237,2.02028,2908.2,2907.8,0.00504529]
["bitfinex","ETHUSD",1645125193157,4.489e-05,2907.8,2907.7,24.03511441]
["bitfinex","ETHUSD",1645125241550,1.16145553,2906.3,2906.0,0.00334658]
["bitfinex","ETHUSD",1645125249401,7.553e-05,2906.3,2906.2,23.01811842]
["bitfinex","ETHUSD",1645125310902,2.21503,2908.7,2908.0,0.33075154]
["bitfinex","ETHUSD",1645125324605,0.1721,2904.6,2904.3,0.0448134]
["bitfinex","ETHUSD",1645125363099,0.3,2906.8,2906.5,0.00501601]
["bitfinex","ETHUSD",1645125405059,0.00517383,2912.3,2912.0,0.01225647]
["bitfinex","ETHUSD",1645125428857,0.00617288,2912.9,2912.7,1.253825]
["bitfinex","ETHUSD",1645125449262,0.0132119,2916.3,2915.9,0.89058132]
["bitfinex","ETHUSD",1645125487866,0.00509206,2915.1,2914.1,0.30509388]
["bitfinex","ETHUSD",1645125533970,0.8597,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1645125575561,1.96455663,2906.2,2905.8,0.00508412]
["bitfinex","ETHUSD",1645125625317,0.00506447,2910.1,2909.8,1.71852]
["bitfinex","ETHUSD",1645125636968,0.00506429,2910.4,2910.3,3.82894973]
["bitfinex","ETHUSD",1645125687527,1.35373,2912.7,2912.4,0.00647622]
["bitfinex","ETHUSD",1645125736077,1.0993281,2908.1,2907.3,0.00506249]
["bitfinex","ETHUSD",1645125784135,0.1729868,2907.8,2907.7,0.00797408]
["bitfinex","ETHUSD",1645125838287,0.497,2900.8,2900.6,0.27241724]
["bitfinex","ETHUSD",1645125848790,4.41175681,2901.2,2900.3,0.5572762]
["bitfinex","ETHUSD",1645125879840,0.7047222,2897.0,2896.3,0.94715464]
["bitfinex","ETHUSD",1645125911944,0.7047222,2897.7,2897.6,0.00500442]
["bitfinex","ETHUSD",1645125962740,0.3,2905.1,2904.9,0.00461688]
["bitfinex","ETHUSD",1645126001243,0.0455637,2906.1,2905.5,0.86063]
["bitfinex","ETHUSD",1645126007644,0.0047227,2905.1,2904.5,3.56756162]
["bitfinex","ETHUSD",1645126061652,0.00470787,2904.7,2904.5,0.00448603]
["bitfinex","ETHUSD",1645126105851,0.96981344,2904.3,2903.7,1.88938872]
["bitfinex","ETHUSD",1645126171009,0.00520564,2905.9,2904.8,1.46750886]
["bitfinex","ETHUSD",1645126210262,0.5,2912.5,2910.8,0.413]
["bitfinex","ETHUSD",1645126214111,0.1716,2912.1,2910.1,21.88170117]
["bitfinex","ETHUSD",1645126258416,0.01019639,2912.3,2912.1,0.47762127]
["bitfinex","ETHUSD",1645126299869,1.78167579,2906.9,2906.2,1.46614281]
["bitfinex","ETHUSD",1645126342116,0.91220073,2901.4,2900.8,1.00362622]
["bitfinex","ETHUSD",1645126387429,0.0050553,2904.5,2903.9,0.10187756]
["bitfinex","ETHUSD",1645126420776,1.89518,2903.7,2902.8,0.51861289]
["bitfinex","ETHUSD",1645126437378,5.18e-05,2904.2,2903.9,0.1721]
["bitfinex","ETHUSD",1645126500626,0.00328688,2908.6,2908.2,0.496]
["bitfinex","ETHUSD",1645126537534,0.86055,2906.4,2905.4,0.10187756]
["bitfinex","ETHUSD",1645126556486,1.0,2903.8,2903.7,1.08665747]
["bitfinex","ETHUSD",1645126627947,0.00517764,2910.8,2909.9,1.02076035]
["bitfinex","ETHUSD",1645126636234,0.00517764,2910.2,2909.9,0.00165083]
["bitfinex","ETHUSD",1645126682879,4.04,2912.7,2911.8,3.2087]
["bitfinex","ETHUSD",1645126723742,0.83820294,2909.6,2909.5,0.01533113]
["bitfinex","ETHUSD",1645126773289,0.2042,2908.8,2907.8,0.85992]
["bitfinex","ETHUSD",1645126806744,1.16173074,2909.2,2908.7,1.71941]
["bitfinex","ETHUSD",1645126813844,0.3,2908.3,2907.9,0.86515617]
["bitfinex","ETHUSD",1645126851056,2.9991,2905.7,2904.1,0.00179113]
["bitfinex","ETHUSD",1645126894407,1.24460207,2906.9,2906.6,1.00993969]
["bitfinex","ETHUSD",1645126936769,0.65142054,2908.0,2907.9,0.86004]
["bitfinex","ETHUSD",1645126975003,0.02331976,2907.3,2907.1,0.86031]
["bitfinex","ETHUSD",1645126979352,0.86057,2906.8,2906.5,0.86051]
["bitfinex","ETHUSD",1645127023558,0.00520245,2908.9,2908.4,1.71949]
["bitfinex","ETHUSD",1645127066610,0.00326838,2911.3,2911.1,3.75480251]
["bitfinex","ETHUSD",1645127110211,1.61635366,2910.2,2909.1,1.46507935]
["bitfinex","ETHUSD",1645127152872,1.1341506,2909.2,2908.9,0.2157]
["bitfinex","ETHUSD",1645127165666,2.60127403,2908.4,2908.3,0.0098705]
["bitfinex","ETHUSD",1645127222422,0.17741426,2905.3,2904.9,1.28281166]
["bitfinex","ETHUSD",1645127258983,0.19404554,2904.9,2904.8,1.23860482]
["bitfinex","ETHUSD",1645127312538,0.14541082,2909.1,2908.8,3.99610705]
["bitfinex","ETHUSD",1645127349639,0.09777764,2912.0,2911.1,0.25658282]
["bitfinex","ETHUSD",1645127357731,0.8607264,2913.2,2912.0,2.01730036]
["bitfinex","ETHUSD",1645127387840,5.0,2915.5,2914.7,0.00505889]
["bitfinex","ETHUSD",1645127430288,1.7923919,2912.5,2911.9,0.00506042]
["bitfinex","ETHUSD",1645127478445,0.01892059,2913.5,2912.4,4.11761744]
["bitfinex","ETHUSD",1645127519597,0.85897,2912.3,2911.9,0.00473383]
["bitfinex","ETHUSD",1645127532442,0.85884,2912.2,2911.8,1.46385122]
["bitfinex","ETHUSD",1645127574444,0.86834202,2913.4,2913.1,0.85853]
["bitfinex","ETHUSD",1645127635650,0.85866,2913.3,2913.0,0.00505916]
["bitfinex","ETHUSD",1645127676399,0.00505808,2917.6,2917.2,0.85716]
["bitfinex","ETHUSD",1645127702554,0.00471557,2917.7,2917.5,0.3]
["bitfinex","ETHUSD",1645127763265,0.85896,2912.5,2911.8,0.00355888]
["bitfinex","ETHUSD",1645127769013,0.85902,2911.7,2911.0,0.00355888]
["bitfinex","ETHUSD",1645127810162,0.00473483,2913.2,2912.6,1.7169]
["bitfinex","ETHUSD",1645127864720,0.65085553,2917.2,2916.3,1.8121]
["bitfinex","ETHUSD",1645127893516,0.55585121,2918.2,2916.5,0.1713]
["bitfinex","ETHUSD",1645127930733,1.08273072,2914.0,2912.6,1.5481]
["bitfinex","ETHUSD",1645127937684,1.71738,2913.3,2913.2,0.00510889]
["bitfinex","ETHUSD",1645127976129,0.97202008,2915.0,2914.2,0.85797]
["bitfinex","ETHUSD",1645128017277,0.1073516,2909.9,2909.4,1.1593]
["bitfinex","ETHUSD",1645128044429,1.72036,2908.1,2906.9,1.34271385]
["bitfinex","ETHUSD",1645128088839,0.03170951,2908.1,2907.5,3.29999642]
["bitfinex","ETHUSD",1645128093790,0.03051632,2909.8,2909.6,0.3]
["bitfinex","ETHUSD",1645128132717,6.77562811,2914.6,2913.7,1.3]
["bitfinex","ETHUSD",1645128192809,1.2947817,2911.9,2910.9,1.46393992]
["bitfinex","ETHUSD",1645128243501,1.35486,2909.6,2908.8,0.00353121]
["bitfinex","ETHUSD",1645128283753,0.86101,2905.4,2905.3,0.3]
["bitfinex","ETHUSD",1645128307253,0.00473379,2905.0,2904.8,1.72188]
["bitfinex","ETHUSD",1645128336356,1.01268743,2905.0,2903.1,0.1721]
["bitfinex","ETHUSD",1645128385511,0.00509815,2901.4,2900.9,1.35620851]
["bitfinex","ETHUSD",1645128421568,2.75028245,2899.6,2899.0,7.6]
["bitfinex","ETHUSD",1645128460629,2.52915029,2896.2,2895.8,0.65703892]
["bitfinex","ETHUSD",1645128480974,0.495,2895.5,2895.3,0.00503939]
["bitfinex","ETHUSD",1645128507923,0.00512274,2894.6,2894.4,1.16393]
["bitfinex","ETHUSD",1645128551939,1.68713496,2896.3,2895.7,3.7]
["bitfinex","ETHUSD",1645128589035,9.33692878,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1645128623882,0.448,2888.5,2888.3,0.06443092]
["bitfinex","ETHUSD",1645128664443,5.301e-05,2889.1,2888.8,5.0]
["bitfinex","ETHUSD",1645128667392,6.409e-05,2893.0,2892.8,0.415]
["bitfinex","ETHUSD",1645128700057,0.1726,2895.2,2894.3,0.06328817]
["bitfinex","ETHUSD",1645128729007,0.89998874,2892.2,2891.6,1.17306072]
["bitfinex","ETHUSD",1645128781690,7.3,2895.9,2894.8,0.1726]
["bitfinex","ETHUSD",1645128821934,0.25980647,2895.9,2895.2,0.86366]
["bitfinex","ETHUSD",1645128826498,0.0103661,2895.7,2895.1,0.86358]
["bitfinex","ETHUSD",1645128858833,0.01024466,2901.9,2901.8,1.98304847]
["bitfinex","ETHUSD",1645128900893,0.00517907,2903.3,2902.6,0.55247014]
["bitfinex","ETHUSD",1645128926233,0.00515318,2907.1,2905.8,0.1719]
["bitfinex","ETHUSD",1645128968280,2.94529207,2907.1,2904.9,1.0]
["bitfinex","ETHUSD",1645128972435,1.11801445,2904.4,2904.3,0.00517853]
["bitfinex","ETHUSD",1645129017842,1.09264008,2903.4,2903.3,0.37880713]
["bitfinex","ETHUSD",1645129052741,0.1723,2902.8,2901.8,1.46795516]
["bitfinex","ETHUSD",1645129091948,0.86193,2901.7,2901.5,0.00344654]
["bitfinex","ETHUSD",1645129125002,5.86711374,2901.9,2900.8,0.06826742]
["bitfinex","ETHUSD",1645129153695,0.86417,2895.1,2894.3,0.04092649]
["bitfinex","ETHUSD",1645129160580,1.1537,2896.7,2895.7,0.90530027]
["bitfinex","ETHUSD",1645129196048,0.86276,2898.7,2897.8,1.18435593]
["bitfinex","ETHUSD",1645129231210,0.86246,2899.5,2898.8,1.15441836]
["bitfinex","ETHUSD",1645129275319,0.86221,2900.5,2900.2,0.87708357]
["bitfinex","ETHUSD",1645129296433,1.03473,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1645129320609,0.00512281,2900.6,2900.5,1.7691867]
["bitfinex","ETHUSD",1645129361262,4.43111818,2901.0,2900.5,0.00512762]
["bitfinex","ETHUSD",1645129412258,1.72493,2899.9,2899.7,0.00419234]
["bitfinex","ETHUSD",1645129425415,1.15796572,2897.2,2896.7,0.02050104]
["bitfinex","ETHUSD",1645129490673,2.701,2897.8,2896.7,0.95110723]
["bitfinex","ETHUSD",1645129497071,1.401,2897.8,2897.0,0.00488338]
["bitfinex","ETHUSD",1645129541283,5.3149,2899.4,2899.3,0.00512132]
["bitfinex","ETHUSD",1645129575027,0.1724,2897.9,2896.9,0.86311]
["bitfinex","ETHUSD",1645129620641,0.24589648,2899.4,2899.3,0.00486796]
["bitfinex","ETHUSD",1645129661784,0.07350481,2898.6,2898.5,1.11397881]
["bitfinex","ETHUSD",1645129667281,0.93652977,2898.3,2897.7,1.40674684]
["bitfinex","ETHUSD",1645129708095,0.1724,2897.6,2896.4,3.58502977]
["bitfinex","ETHUSD",1645129742079,0.6,2895.8,2894.6,3.45479]
["bitfinex","ETHUSD",1645129795895,2.0095,2896.2,2895.4,0.29423995]
["bitfinex","ETHUSD",1645129826894,0.00508038,2901.3,2900.3,0.04756722]
["bitfinex","ETHUSD",1645129830845,0.00525495,2899.8,2899.2,0.00508034]
["bitfinex","ETHUSD",1645129883142,1.72575,2898.6,2898.2,0.00503626]
["bitfinex","ETHUSD",1645129917697,30.58790058,2897.8,2897.7,1.06248367]
["bitfinex","ETHUSD",1645129964446,1.74814915,2894.3,2893.8,0.00337193]
["bitfinex","ETHUSD",1645130006401,2.88594548,2889.8,2889.4,0.00472371]
["bitfinex","ETHUSD",1645130047551,0.86678,2885.9,2885.4,6.2001]
["bitfinex","ETHUSD",1645130054146,0.0050295,2887.5,2887.0,0.87355374]
["bitfinex","ETHUSD",1645130100452,1.03628402,2889.4,2888.6,0.00368278]
["bitfinex","ETHUSD",1645130136750,0.64501737,2894.3,2893.8,2.14480876]
["bitfinex","ETHUSD",1645130175173,0.18984367,2895.3,2894.8,1.17498017]
["bitfinex","ETHUSD",1645130206665,0.81741737,2898.4,2897.4,0.88405171]
["bitfinex","ETHUSD",1645130221859,0.00520046,2898.1,2896.9,0.716]
["bitfinex","ETHUSD",1645130260910,0.07361317,2894.7,2894.1,1.40908936]
["bitfinex","ETHUSD",1645130300516,1.8007939,2896.5,2896.1,4.21141817]
["bitfinex","ETHUSD",1645130326972,1.7249,2900.2,2899.6,1.17665707]
["bitfinex","ETHUSD",1645130379731,0.1718,2909.8,2908.4,0.0008]
["bitfinex","ETHUSD",1645130385664,2.03221,2907.3,2905.7,4.5466]
["bitfinex","ETHUSD",1645130427621,1.72284,2903.6,2902.8,1.74082858]
["bitfinex","ETHUSD",1645130470037,0.86112,2904.7,2904.3,1.34424236]
["bitfinex","ETHUSD",1645130490880,0.15713703,2904.4,2903.5,1.3015507]
["bitfinex","ETHUSD",1645130553424,1.01964186,2903.3,2903.0,1.29784517]
["bitfinex","ETHUSD",1645130557674,0.15815075,2903.5,2903.2,1.29934081]
["bitfinex","ETHUSD",1645130599739,0.3,2911.6,2910.0,1.2121]
["bitfinex","ETHUSD",1645130636837,0.00512284,2911.9,2911.2,1.1959]
["bitfinex","ETHUSD",1645130676184,0.004972,2916.3,2915.3,1.1463]
["bitfinex","ETHUSD",1645130715094,0.03046936,2916.3,2916.0,0.99424908]
["bitfinex","ETHUSD",1645130721491,1.716,2915.3,2914.6,0.00430108]
["bitfinex","ETHUSD",1645130752898,0.00502115,2917.5,2916.6,3.2358852]
["bitfinex","ETHUSD",1645130797697,1.15868,2912.8,2912.4,0.00497362]
["bitfinex","ETHUSD",1645130830145,0.85853,2913.0,2912.7,0.00497331]
["bitfinex","ETHUSD",1645130874745,1.28093951,2912.9,2912.7,0.00823316]
["bitfinex","ETHUSD",1645130889223,0.00467462,2914.1,2912.9,17.5]
["bitfinex","ETHUSD",1645130948112,0.85939,2911.1,2910.5,1.30055014]
["bitfinex","ETHUSD",1645130967260,0.85964,2909.8,2909.4,1.23656641]
["bitfinex","ETHUSD",1645131002253,0.08176106,2908.7,2908.1,0.21362681]
["bitfinex","ETHUSD",1645131031703,2.04127318,2904.8,2903.4,1.4532]
["bitfinex","ETHUSD",1645131042752,0.00495457,2904.8,2904.6,0.98668977]
["bitfinex","ETHUSD",1645131078061,0.00297033,2905.8,2905.2,3.19591251]
["bitfinex","ETHUSD",1645131121014,0.86151,2903.8,2903.0,0.96055795]
["bitfinex","ETHUSD",1645131159418,0.00495398,2899.5,2899.2,0.00495457]
["bitfinex","ETHUSD",1645131197771,0.413,2896.7,2896.1,0.02292351]
["bitfinex","ETHUSD",1645131243680,0.00494691,2900.0,2899.7,3.34841835]
["bitfinex","ETHUSD",1645131248941,0.00478196,2900.1,2899.5,3.9011]
["bitfinex","ETHUSD",1645131285938,0.55733425,2901.2,2900.9,20.18]
["bitfinex","ETHUSD",1645131317889,0.00539774,2906.9,2905.1,3.64910047]
["bitfinex","ETHUSD",1645131345644,0.00539774,2907.3,2907.1,0.85997]
["bitfinex","ETHUSD",1645131383844,8.01869527,2905.9,2905.8,0.00154152]
["bitfinex","ETHUSD",1645131388448,4.5,2905.2,2903.2,21.364]
["bitfinex","ETHUSD",1645131430133,0.65463852,2906.3,2904.9,0.817]
["bitfinex","ETHUSD",1645131482608,0.07334445,2906.8,2906.7,20.40860336]
["bitfinex","ETHUSD",1645131508651,0.87313017,2907.4,2906.7,19.26563441]
["bitfinex","ETHUSD",1645131552315,0.1721,2904.3,2904.0,0.00495197]
["bitfinex","ETHUSD",1645131558614,0.86176,2903.3,2901.9,3.5]
["bitfinex","ETHUSD",1645131604225,0.0681,2903.9,2903.6,1.30169533]
["bitfinex","ETHUSD",1645131640430,0.08731293,2904.3,2903.6,16.5721]
["bitfinex","ETHUSD",1645131681781,0.00461166,2909.4,2909.2,0.86343044]
["bitfinex","ETHUSD",1645131724929,0.03477797,2907.2,2907.0,0.90623458]
["bitfinex","ETHUSD",1645131736980,0.0661159,2907.7,2907.6,17.75]
["bitfinex","ETHUSD",1645131788901,0.00487705,2908.9,2908.8,0.85969]
["bitfinex","ETHUSD",1645131840384,1.73673789,2908.0,2907.6,0.00449942]
["bitfinex","ETHUSD",1645131900592,1.72264,2904.0,2903.6,0.00482121]
["bitfinex","ETHUSD",1645131937689,1.72353,2903.1,2902.3,0.40500001]
["bitfinex","ETHUSD",1645131962242,0.65678872,2904.1,2904.0,0.36594259]
["bitfinex","ETHUSD",1645131986540,1.72474082,2908.1,2907.5,0.19030803]
["bitfinex","ETHUSD",1645132041986,0.86109,2904.4,2903.1,5.13532994]
["bitfinex","ETHUSD",1645132098467,0.87250118,2902.7,2901.9,1.46816161]
["bitfinex","ETHUSD",1645132117009,3.88176106,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1645132183524,0.86439,2895.9,2895.6,4.87254472]
["bitfinex","ETHUSD",1645132186933,2.59324,2895.0,2894.6,6.40240065]
["bitfinex","ETHUSD",1645132214123,0.86609,2889.1,2888.1,1.3756]
["bitfinex","ETHUSD",1645132249277,0.3,2892.8,2892.0,2.39916439]
["bitfinex","ETHUSD",1645132285277,0.1812823,2889.4,2888.6,2.04699]
["bitfinex","ETHUSD",1645132317689,6.32163528,2887.1,2886.9,4.68127915]
["bitfinex","ETHUSD",1645132320924,0.1734,2881.5,2880.6,4.48693]
["bitfinex","ETHUSD",1645132347688,7.49e-05,2876.3,2875.1,0.2942]
["bitfinex","ETHUSD",1645132374641,0.85829276,2883.0,2882.0,6.4319]
["bitfinex","ETHUSD",1645132415297,0.86882,2880.1,2879.0,0.098545]
["bitfinex","ETHUSD",1645132447838,1.79293038,2885.5,2885.2,1.00613575]
["bitfinex","ETHUSD",1645132453295,1.08725083,2885.4,2884.1,5.36682]
["bitfinex","ETHUSD",1645132503102,0.01773814,2889.7,2888.9,0.1729]
["bitfinex","ETHUSD",1645132523834,3.89293908,2888.8,2888.7,0.00104245]
["bitfinex","ETHUSD",1645132566239,0.00529059,2889.8,2889.6,2.57944547]
["bitfinex","ETHUSD",1645132625405,5.0,2890.6,2890.0,0.001]
["bitfinex","ETHUSD",1645132631793,33.8,2888.4,2887.4,0.73120885]
["bitfinex","ETHUSD",1645132677604,0.00449096,2884.9,2884.8,4.2352443]
["bitfinex","ETHUSD",1645132709683,25.45,2885.3,2883.8,1.31855043]
["bitfinex","ETHUSD",1645132747454,0.3,2882.2,2881.0,20.18]
["bitfinex","ETHUSD",1645132779257,0.00439236,2878.9,2878.3,0.91056088]
["bitfinex","ETHUSD",1645132809557,1.29247931,2881.5,2881.3,0.86467991]
["bitfinex","ETHUSD",1645132818911,0.00439985,2880.0,2879.5,21.04822]
["bitfinex","ETHUSD",1645132856207,0.87395481,2883.5,2882.5,17.22310653]
["bitfinex","ETHUSD",1645132887601,1.1686,2879.5,2878.9,0.00312396]
["bitfinex","ETHUSD",1645132916102,0.00438703,2879.6,2879.5,1.0252453]
["bitfinex","ETHUSD",1645132959553,1.3,2882.9,2882.0,20.33]
["bitfinex","ETHUSD",1645132971655,2.06241162,2880.9,2880.4,0.01015458]
["bitfinex","ETHUSD",1645133012402,2.16898,2878.4,2878.2,1.53225971]
["bitfinex","ETHUSD",1645133048571,5.0,2870.5,2868.1,20.33]
["bitfinex","ETHUSD",1645133066520,0.87338,2864.9,2862.9,0.0440663]
["bitfinex","ETHUSD",1645133106755,4.55007,2859.0,2856.0,1.05021]
["bitfinex","ETHUSD",1645133116573,5.579e-05,2858.3,2858.1,0.00695448]
["bitfinex","ETHUSD",1645133143428,0.1746,2862.6,2861.0,18.41098074]
["bitfinex","ETHUSD",1645133177420,1.05150316,2860.1,2859.6,0.8586526]
["bitfinex","ETHUSD",1645133210135,0.1749,2857.7,2856.1,0.87544]
["bitfinex","ETHUSD",1645133244494,7.001e-05,2859.9,2859.7,20.33]
["bitfinex","ETHUSD",1645133252087,0.52852645,2860.2,2859.7,0.87451]
["bitfinex","ETHUSD",1645133284831,0.00407386,2860.5,2860.0,0.00174097]
["bitfinex","ETHUSD",1645133325193,0.28831535,2861.8,2861.1,1.15459288]
["bitfinex","ETHUSD",1645133358953,0.01413458,2864.3,2863.7,0.87314]
["bitfinex","ETHUSD",1645133395544,1.10899942,2863.8,2863.7,0.14996261]
["bitfinex","ETHUSD",1645133400691,0.94523335,2865.5,2864.3,21.169747]
["bitfinex","ETHUSD",1645133468793,0.139534,2868.9,2867.5,20.33]
["bitfinex","ETHUSD",1645133484945,6.847e-05,2869.6,2869.1,20.33]
["bitfinex","ETHUSD",1645133518343,1.50281526,2878.9,2878.1,3.813]
["bitfinex","ETHUSD",1645133558410,0.01696776,2882.5,2882.3,0.06042248]
["bitfinex","ETHUSD",1645133573207,0.413,2885.3,2884.0,0.03957833]
["bitfinex","ETHUSD",1645133601693,0.86743,2884.8,2884.0,0.1733]
["bitfinex","ETHUSD",1645133636758,0.85760902,2881.2,2880.4,0.86813]
["bitfinex","ETHUSD",1645133672454,0.09911066,2887.8,2887.2,5.30882956]
["bitfinex","ETHUSD",1645133711965,0.96828129,2886.4,2885.9,1.47640329]
["bitfinex","ETHUSD",1645133717964,1.54716878,2884.2,2884.1,0.00113039]
["bitfinex","ETHUSD",1645133759225,1.0,2884.6,2883.5,3.14147689]
["bitfinex","ETHUSD",1645133798219,5.98e-06,2888.8,2888.5,0.4729]
["bitfinex","ETHUSD",1645133835934,0.007,2896.4,2895.9,42.65]
["bitfinex","ETHUSD",1645133864539,0.41632504,2897.5,2897.3,3.4]
["bitfinex","ETHUSD",1645133915387,0.00939222,2899.3,2898.6,0.0044334]
["bitfinex","ETHUSD",1645133922395,0.413,2896.7,2896.4,3.0]
["bitfinex","ETHUSD",1645133959692,1.72999,2892.1,2890.8,1.03366633]
["bitfinex","ETHUSD",1645134011690,0.1729,2892.1,2891.4,0.1893]
["bitfinex","ETHUSD",1645134042091,0.00446993,2895.3,2894.9,1.16366]
["bitfinex","ETHUSD",1645134083865,5.247e-05,2894.9,2894.8,1.413]
["bitfinex","ETHUSD",1645134096340,0.32775671,2894.5,2894.2,1.72793]
["bitfinex","ETHUSD",1645134166958,0.29940475,2892.3,2892.0,1.0]
["bitfinex","ETHUSD",1645134218757,0.7731,2888.0,2887.3,19.68646305]
["bitfinex","ETHUSD",1645134254859,1.57094127,2884.8,2884.5,3.69298603]
["bitfinex","ETHUSD",1645134305909,0.00073224,2888.2,2887.9,51.25076891]
["bitfinex","ETHUSD",1645134312113,0.01843221,2890.3,2889.5,0.86528]
["bitfinex","ETHUSD",1645134389172,0.65081031,2890.5,2890.4,0.86518]
["bitfinex","ETHUSD",1645134407613,0.00492782,2890.8,2890.5,0.86503]
["bitfinex","ETHUSD",1645134454425,0.1731,2887.7,2886.0,1.73253]
["bitfinex","ETHUSD",1645134501876,1.99517629,2885.2,2884.8,0.00829761]
["bitfinex","ETHUSD",1645134526181,0.9724,2880.7,2879.7,0.00408256]
["bitfinex","ETHUSD",1645134545542,0.1734,2883.5,2883.4,0.9452075]
["bitfinex","ETHUSD",1645134587865,0.5903,2884.2,2882.5,0.00401908]
["bitfinex","ETHUSD",1645134628674,2.16794,2882.3,2882.1,0.00380987]
["bitfinex","ETHUSD",1645134672633,1.68519851,2883.0,2882.6,0.02907191]
["bitfinex","ETHUSD",1645134726382,1.74095904,2885.5,2884.3,4.99406462]
["bitfinex","ETHUSD",1645134751592,0.00455339,2888.7,2888.2,1.024571]
["bitfinex","ETHUSD",1645134793149,0.1726,2896.5,2895.3,1.90797653]
["bitfinex","ETHUSD",1645134831206,0.17732291,2898.1,2897.0,0.50847983]
["bitfinex","ETHUSD",1645134866145,0.87521334,2898.5,2898.3,0.86284]
["bitfinex","ETHUSD",1645134926552,0.92070055,2901.0,2900.4,0.87268869]
["bitfinex","ETHUSD",1645134936608,0.07084383,2900.8,2900.5,0.08512022]
["bitfinex","ETHUSD",1645135001862,0.05936739,2899.7,2898.8,0.60408566]
["bitfinex","ETHUSD",1645135062471,5.86339,2897.3,2897.0,0.001]
["bitfinex","ETHUSD",1645135139918,0.07354176,2896.9,2896.8,1.44462531]
["bitfinex","ETHUSD",1645135228291,0.07046938,2894.5,2894.3,0.62005296]
["bitfinex","ETHUSD",1645135236538,0.57905554,2893.6,2893.1,0.01235201]
["bitfinex","ETHUSD",1645135280697,0.00132117,2903.2,2902.7,0.01262485]
["bitfinex","ETHUSD",1645135304030,0.92340584,2904.5,2903.8,0.99981812]
["bitfinex","ETHUSD",1645135366340,0.58169628,2897.9,2897.7,14.76913966]
["bitfinex","ETHUSD",1645135417659,0.798,2892.3,2891.8,0.04250531]
["bitfinex","ETHUSD",1645135425456,1.16497,2891.8,2891.4,0.00417113]
["bitfinex","ETHUSD",1645135465604,0.21439096,2891.8,2891.3,0.00289781]
["bitfinex","ETHUSD",1645135540513,0.33134056,2890.8,2890.7,0.43605816]
["bitfinex","ETHUSD",1645135600115,1.52370496,2889.6,2889.0,0.01248731]
["bitfinex","ETHUSD",1645135645409,0.07378642,2888.6,2888.4,0.00701426]
["bitfinex","ETHUSD",1645135708424,2.61255151,2888.4,2888.0,0.00407913]
["bitfinex","ETHUSD",1645135726376,0.05709841,2888.7,2888.5,0.00407913]
["bitfinex","ETHUSD",1645135778973,0.30816387,2892.7,2892.2,0.67388375]
["bitfinex","ETHUSD",1645135846497,0.07158145,2887.3,2887.0,0.05074235]
["bitfinex","ETHUSD",1645135934390,0.90034641,2890.6,2890.2,0.01250697]
["bitfinex","ETHUSD",1645135985142,3.81133002,2889.2,2889.1,0.49619863]
["bitfinex","ETHUSD",1645136018792,0.86632,2887.1,2886.7,0.0149441]
["bitfinex","ETHUSD",1645136081948,0.86681,2885.7,2885.3,0.00381556]
["bitfinex","ETHUSD",1645136130517,0.72123467,2885.4,2885.1,0.92616032]
["bitfinex","ETHUSD",1645136143253,0.4731,2888.4,2887.7,1.04800214]
["bitfinex","ETHUSD",1645136234813,2.0433275,2885.1,2884.7,0.138517]
["bitfinex","ETHUSD",1645136243204,0.86728,2884.0,2883.8,0.0432884]
["bitfinex","ETHUSD",1645136285156,0.00190103,2884.1,2883.3,1.68428]
["bitfinex","ETHUSD",1645136340423,0.138762,2883.7,2882.9,1.9545735]
["bitfinex","ETHUSD",1645136406608,0.90990715,2881.9,2881.8,0.73597945]
["bitfinex","ETHUSD",1645136512236,1.32464729,2885.1,2884.1,0.91618008]
["bitfinex","ETHUSD",1645136518391,0.00189901,2885.1,2884.9,0.20135498]
["bitfinex","ETHUSD",1645136570887,0.95485278,2887.3,2886.0,3.14496]
["bitfinex","ETHUSD",1645136607082,0.86843,2880.7,2879.4,0.1734]
["bitfinex","ETHUSD",1645136658197,3.73684887,2876.0,2875.2,1.07250148]
["bitfinex","ETHUSD",1645136713588,0.00268673,2879.4,2879.3,0.8898557]
["bitfinex","ETHUSD",1645136724035,0.90819344,2878.8,2878.4,0.85438116]
["bitfinex","ETHUSD",1645136812947,2.61372448,2882.6,2881.7,0.89365316]
["bitfinex","ETHUSD",1645136869893,1.25722556,2882.2,2882.1,1.76869716]
["bitfinex","ETHUSD",1645136918051,0.01732235,2883.4,2882.9,0.86729]
["bitfinex","ETHUSD",1645137023856,0.00307196,2882.3,2882.1,1.42230022]
["bitfinex","ETHUSD",1645137046667,0.39425898,2882.3,2882.2,2.19691184]
["bitfinex","ETHUSD",1645137138239,0.87203248,2883.8,2883.6,0.86707]
["bitfinex","ETHUSD",1645137202588,0.87367444,2888.7,2888.5,0.24100729]
["bitfinex","ETHUSD",1645137340652,0.05037517,2889.1,2889.0,1.62692229]
["bitfinex","ETHUSD",1645137416352,1.32651911,2892.9,2891.9,0.1728]
["bitfinex","ETHUSD",1645137429098,0.00348974,2894.3,2894.0,0.84498888]
["bitfinex","ETHUSD",1645137496208,1.2603474,2898.4,2898.3,0.10458512]
["bitfinex","ETHUSD",1645137543665,1.0,2894.2,2893.8,1.57059467]
["bitfinex","ETHUSD",1645137581269,1.03596373,2886.6,2886.5,0.00288821]
["bitfinex","ETHUSD",1645137612083,0.81545,2890.4,2889.5,0.05]
["bitfinex","ETHUSD",1645137742327,0.09806124,2890.9,2890.8,0.677488]
["bitfinex","ETHUSD",1645137756297,1.42337556,2890.8,2890.7,6.27013707]
["bitfinex","ETHUSD",1645137828878,1.16655,2886.2,2885.8,0.00310547]
["bitfinex","ETHUSD",1645137919687,0.07711543,2890.4,2889.7,1.1888]
["bitfinex","ETHUSD",1645137965891,0.07371436,2891.3,2891.2,0.00115]
["bitfinex","ETHUSD",1645138014651,5.2102713,2883.1,2882.7,5.9e-05]
["bitfinex","ETHUSD",1645138022352,5.0,2881.3,2881.2,0.06256315]
["bitfinex","ETHUSD",1645138069098,0.00311691,2890.0,2889.3,0.01619735]
["bitfinex","ETHUSD",1645138146114,0.86452,2893.5,2892.3,1.5546]
["bitfinex","ETHUSD",1645138182307,0.00314486,2893.5,2892.6,0.0269342]
["bitfinex","ETHUSD",1645138243038,0.6,2894.1,2893.8,0.00296034]
["bitfinex","ETHUSD",1645138253072,0.2009,2893.9,2893.6,0.00132838]
["bitfinex","ETHUSD",1645138294008,1.26822578,2897.4,2896.4,0.8]
["bitfinex","ETHUSD",1645138398322,15.1977242,2897.1,2897.0,0.00071795]
["bitfinex","ETHUSD",1645138435079,6.232,2893.8,2892.8,0.00444843]
["bitfinex","ETHUSD",1645138487572,0.65063707,2894.4,2893.9,1.37897639]
["bitfinex","ETHUSD",1645138492495,0.08342479,2894.2,2893.6,0.86712294]
["bitfinex","ETHUSD",1645138556933,0.002948,2894.9,2894.8,0.00090109]
["bitfinex","ETHUSD",1645138587134,0.11080861,2895.0,2894.9,2.51434243]
["bitfinex","ETHUSD",1645138642795,0.11325643,2895.2,2895.1,2.21859436]
["bitfinex","ETHUSD",1645138692452,0.01257491,2899.7,2899.3,0.86239]
["bitfinex","ETHUSD",1645138712950,0.87063673,2898.3,2897.9,0.00091266]
["bitfinex","ETHUSD",1645138742305,0.00314411,2899.0,2898.9,1.46247]
["bitfinex","ETHUSD",1645138815310,0.499,2899.9,2899.6,0.00314395]
["bitfinex","ETHUSD",1645138858672,1.499,2897.3,2897.2,0.00293501]
["bitfinex","ETHUSD",1645138901570,3.8190283,2896.8,2896.3,0.00447838]
["bitfinex","ETHUSD",1645138949218,0.797,2894.3,2893.8,1.5172]
["bitfinex","ETHUSD",1645138959726,0.3,2893.7,2893.6,0.00313989]
["bitfinex","ETHUSD",1645139009011,0.83007647,2892.0,2891.8,0.00313425]
["bitfinex","ETHUSD",1645139050281,2.994e-05,2895.6,2895.4,0.86341]
["bitfinex","ETHUSD",1645139097681,1.57964184,2892.2,2891.9,0.86882511]
["bitfinex","ETHUSD",1645139161842,2.20324094,2890.5,2890.3,0.65292301]
["bitfinex","ETHUSD",1645139173586,1.11988951,2891.9,2891.3,0.86476]
["bitfinex","ETHUSD",1645139225591,1.0,2896.6,2895.5,2.64379313]
["bitfinex","ETHUSD",1645139259041,1.25994477,2896.2,2895.7,0.8635]
["bitfinex","ETHUSD",1645139383001,0.1726,2895.4,2894.9,1.57061503]
["bitfinex","ETHUSD",1645139441922,0.00273931,2896.7,2896.4,0.87082696]
["bitfinex","ETHUSD",1645139449509,0.0027572,2896.6,2896.4,0.04372844]
["bitfinex","ETHUSD",1645139504547,0.00316024,2900.9,2900.6,2.58051726]
["bitfinex","ETHUSD",1645139553204,0.89704,2898.4,2898.2,0.00296936]
["bitfinex","ETHUSD",1645139605420,3.64978289,2895.6,2894.9,0.00431528]
["bitfinex","ETHUSD",1645139647671,3.739e-05,2893.4,2893.3,1.69827503]
["bitfinex","ETHUSD",1645139653417,5.636e-05,2894.1,2893.9,1.86398]
["bitfinex","ETHUSD",1645139712723,0.86385,2895.0,2894.2,0.1726]
["bitfinex","ETHUSD",1645139760178,1.18409021,2891.9,2891.5,0.00306863]
["bitfinex","ETHUSD",1645139805580,0.03847626,2897.9,2897.7,1.16292]
["bitfinex","ETHUSD",1645139844687,0.9081942,2900.1,2899.8,0.8622]
["bitfinex","ETHUSD",1645139880393,1.00996546,2899.8,2899.6,0.00298739]
["bitfinex","ETHUSD",1645139891639,0.88850897,2898.5,2898.1,0.57516948]
["bitfinex","ETHUSD",1645139937638,0.82970982,2901.0,2900.8,1.39121188]
["bitfinex","ETHUSD",1645139986696,0.00025162,2900.5,2900.4,0.65464488]
["bitfinex","ETHUSD",1645140013943,3.34177059,2900.6,2900.5,0.00318306]
["bitfinex","ETHUSD",1645140105397,0.003185,2900.8,2900.4,1.462]
["bitfinex","ETHUSD",1645140111348,0.00319611,2902.2,2902.0,1.19259759]
["bitfinex","ETHUSD",1645140160355,0.0011305,2901.2,2901.0,0.77423648]
["bitfinex","ETHUSD",1645140212867,0.00299264,2902.3,2901.6,0.3]
["bitfinex","ETHUSD",1645140277908,4.36296191,2899.9,2899.8,0.00300574]
["bitfinex","ETHUSD",1645140315314,0.1726,2896.6,2895.4,0.00446288]
["bitfinex","ETHUSD",1645140322509,0.02503566,2896.9,2896.8,0.00446288]
["bitfinex","ETHUSD",1645140380366,0.94194197,2896.1,2895.9,0.0032034]
["bitfinex","ETHUSD",1645140429317,1.00664456,2894.3,2893.9,0.0736435]
["bitfinex","ETHUSD",1645140487023,0.90646668,2893.7,2893.6,0.00301405]
["bitfinex","ETHUSD",1645140543270,1.11614469,2895.5,2894.7,2.7104]
["bitfinex","ETHUSD",1645140553881,7.433e-05,2895.7,2895.3,21.34606427]
["bitfinex","ETHUSD",1645140622632,1.00354724,2895.9,2895.2,0.07362342]
["bitfinex","ETHUSD",1645140647333,1.04932189,2894.5,2893.8,0.07364549]
["bitfinex","ETHUSD",1645140713540,0.00300166,2895.3,2894.9,0.86357]
["bitfinex","ETHUSD",1645140771940,0.16653383,2895.3,2895.2,2.1255622]
["bitfinex","ETHUSD",1645140786844,1.60126617,2895.3,2895.2,2.01939129]
["bitfinex","ETHUSD",1645140864651,0.00303337,2893.0,2892.9,0.73188093]
["bitfinex","ETHUSD",1645140897711,0.86506,2891.2,2890.5,3.2561]
["bitfinex","ETHUSD",1645140937357,2.90580803,2889.5,2888.4,0.86558]
["bitfinex","ETHUSD",1645140980319,1.86727,2884.2,2884.0,0.00319633]
["bitfinex","ETHUSD",1645140993209,0.17611414,2886.1,2885.6,0.6727]
["bitfinex","ETHUSD",1645141033111,0.0015183,2888.4,2888.1,1.1373984]
["bitfinex","ETHUSD",1645141080783,1.39942662,2886.0,2885.8,0.0029782]
["bitfinex","ETHUSD",1645141134177,0.28474308,2885.4,2885.2,0.86661]
["bitfinex","ETHUSD",1645141170083,0.00299705,2886.1,2885.9,0.86637]
["bitfinex","ETHUSD",1645141228746,0.66116778,2887.3,2887.1,1.66466488]
["bitfinex","ETHUSD",1645141236237,0.66923599,2887.3,2887.1,3.96300488]
["bitfinex","ETHUSD",1645141273741,1.0,2885.5,2885.4,0.01192979]
["bitfinex","ETHUSD",1645141310636,0.49729788,2885.2,2884.7,0.00419964]
["bitfinex","ETHUSD",1645141337395,1.4776731,2885.0,2884.8,0.00419964]
["bitfinex","ETHUSD",1645141419689,1.38713388,2885.9,2885.7,0.38618046]
["bitfinex","ETHUSD",1645141424052,3.35510497,2885.0,2884.4,0.00419876]
["bitfinex","ETHUSD",1645141461352,1.40371502,2885.6,2885.1,0.91531054]
["bitfinex","ETHUSD",1645141536157,0.86722,2884.2,2884.1,0.00317625]
["bitfinex","ETHUSD",1645141584213,0.01131273,2883.0,2882.9,1.36423]
["bitfinex","ETHUSD",1645141645607,5.03593844,2883.2,2883.1,0.00157719]
["bitfinex","ETHUSD",1645141649617,0.01056552,2881.1,2880.7,0.07804074]
["bitfinex","ETHUSD",1645141710315,0.00318411,2883.1,2882.8,0.3]
["bitfinex","ETHUSD",1645141753177,0.00318416,2883.0,2882.9,0.86738]
["bitfinex","ETHUSD",1645141797274,0.99334828,2880.7,2880.1,0.01858974]
["bitfinex","ETHUSD",1645141850677,1.47912906,2882.9,2882.5,1.73489]
["bitfinex","ETHUSD",1645141855973,0.00318894,2883.1,2883.0,2.36438]
["bitfinex","ETHUSD",1645141930683,0.1734,2883.4,2883.0,0.00281202]
["bitfinex","ETHUSD",1645141964003,0.00209355,2882.9,2882.5,0.497]
["bitfinex","ETHUSD",1645142004446,1.16926,2878.4,2876.8,7.3]
["bitfinex","ETHUSD",1645142047641,0.3,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142095342,1.39359503,2879.9,2878.9,2.3]
["bitfinex","ETHUSD",1645142136411,4.76668402,2881.1,2880.9,1.74233223]
["bitfinex","ETHUSD",1645142184953,1.28452443,2879.0,2878.7,0.00285864]
["bitfinex","ETHUSD",1645142223708,1.25786864,2878.9,2878.6,0.86869]
["bitfinex","ETHUSD",1645142264857,0.00503105,2881.7,2881.4,0.76737193]
["bitfinex","ETHUSD",1645142272682,1.07606217,2882.8,2882.4,0.86753]
["bitfinex","ETHUSD",1645142272886,1.07606217,2882.8,2882.6,0.86748]
["bitfinex","ETHUSD",1645142273085,1.07606217,2882.8,2882.6,1.16748]
["bitfinex","ETHUSD",1645142273282,1.07606217,2882.8,2882.6,2.46748]
["bitfinex","ETHUSD",1645142273482,1.07719587,2882.7,2882.6,2.46748]
["bitfinex","ETHUSD",1645142273685,0.00280891,2882.8,2882.6,1.6]
["bitfinex","ETHUSD",1645142273884,0.00280891,2882.8,2882.7,1.73486]
["bitfinex","ETHUSD",1645142274288,0.00280891,2882.8,2882.7,3.03486]
["bitfinex","ETHUSD",1645142274486,1.07687179,2883.0,2882.7,2.90229]
["bitfinex","ETHUSD",1645142274689,0.00274819,2882.9,2882.8,0.86743]
["bitfinex","ETHUSD",1645142275287,0.00274819,2882.9,2882.8,1.86743]
["bitfinex","ETHUSD",1645142275515,0.00274819,2882.9,2882.8,2.66443]
["bitfinex","ETHUSD",1645142275720,0.59172755,2883.1,2882.9,2.03437]
["bitfinex","ETHUSD",1645142275916,0.59172755,2883.1,2883.0,0.497]
["bitfinex","ETHUSD",1645142276114,0.59172755,2883.1,2882.9,3.12123556]
["bitfinex","ETHUSD",1645142276314,0.01098468,2883.4,2883.1,2.4]
["bitfinex","ETHUSD",1645142276516,0.01098468,2883.4,2883.2,2.23106]
["bitfinex","ETHUSD",1645142276714,0.01098468,2883.4,2883.2,3.09812]
["bitfinex","ETHUSD",1645142276917,0.79317435,2884.2,2883.2,3.09812]
["bitfinex","ETHUSD",1645142277116,0.0027464,2883.4,2883.3,21.18]
["bitfinex","ETHUSD",1645142277318,0.01098397,2883.9,2883.3,21.677]
["bitfinex","ETHUSD",1645142277517,0.01098397,2883.9,2883.5,20.18]
["bitfinex","ETHUSD",1645142277717,0.01098397,2883.9,2883.6,2.5463729]
["bitfinex","ETHUSD",1645142277917,0.01098397,2883.9,2883.6,4.4132029]
["bitfinex","ETHUSD",1645142278116,0.65432235,2884.7,2883.7,20.45037193]
["bitfinex","ETHUSD",1645142278316,0.65432235,2884.8,2883.8,1.497]
["bitfinex","ETHUSD",1645142278617,0.65432235,2884.8,2883.9,1.73374]
["bitfinex","ETHUSD",1645142278819,0.65432235,2884.8,2884.2,0.3]
["bitfinex","ETHUSD",1645142279015,0.65432235,2884.8,2884.2,1.66394]
["bitfinex","ETHUSD",1645142279264,0.65432235,2884.8,2884.4,1.10659222]
["bitfinex","ETHUSD",1645142279565,0.00160697,2884.6,2884.4,1.40659222]
["bitfinex","ETHUSD",1645142279761,0.00160697,2884.6,2884.5,0.86691]
["bitfinex","ETHUSD",1645142280162,0.00160697,2884.6,2884.4,1.10659222]
["bitfinex","ETHUSD",1645142280362,0.00160697,2884.6,2884.3,0.3]
["bitfinex","ETHUSD",1645142280566,0.65432235,2885.0,2884.2,2.60073]
["bitfinex","ETHUSD",1645142280567,0.65432235,2884.8,2884.2,2.90073]
["bitfinex","ETHUSD",1645142280765,0.00160697,2884.6,2884.2,0.86694]
["bitfinex","ETHUSD",1645142280965,0.00160697,2884.6,2884.0,3.09795]
["bitfinex","ETHUSD",1645142281366,0.86472994,2884.6,2884.0,3.09795]
["bitfinex","ETHUSD",1645142281569,0.86472994,2884.6,2884.0,2.23094]
["bitfinex","ETHUSD",1645142281768,0.0050059,2884.5,2884.0,2.23094]
["bitfinex","ETHUSD",1645142281969,0.00294478,2884.4,2884.0,2.23094]
["bitfinex","ETHUSD",1645142282172,0.00294478,2884.4,2883.7,3.84773]
["bitfinex","ETHUSD",1645142282368,0.00294478,2884.4,2883.7,2.90123]
["bitfinex","ETHUSD",1645142282768,0.00294478,2884.4,2883.9,0.86708]
["bitfinex","ETHUSD",1645142283026,0.65932825,2884.5,2883.9,2.05391962]
["bitfinex","ETHUSD",1645142283325,0.00303758,2884.2,2883.9,3.78799962]
["bitfinex","ETHUSD",1645142283526,0.00303758,2884.2,2883.9,2.05391962]
["bitfinex","ETHUSD",1645142283820,0.00303758,2884.2,2883.9,1.18683962]
["bitfinex","ETHUSD",1645142284021,0.00303758,2884.2,2883.9,2.05393962]
["bitfinex","ETHUSD",1645142284224,0.0050059,2884.5,2883.9,3.52099962]
["bitfinex","ETHUSD",1645142284422,0.00303758,2884.2,2884.0,0.497]
["bitfinex","ETHUSD",1645142284620,0.00303758,2884.2,2884.0,2.23067]
["bitfinex","ETHUSD",1645142284825,0.00303758,2884.2,2884.1,0.3]
["bitfinex","ETHUSD",1645142285221,0.00303758,2884.2,2884.1,1.43720193]
["bitfinex","ETHUSD",1645142285423,0.0050059,2885.1,2884.3,0.8668]
["bitfinex","ETHUSD",1645142285630,0.0121483,2884.7,2884.4,0.497]
["bitfinex","ETHUSD",1645142285828,0.0121483,2884.7,2884.4,1.51534259]
["bitfinex","ETHUSD",1645142286328,0.0121483,2884.7,2884.4,4.54898259]
["bitfinex","ETHUSD",1645142286526,0.0050059,2885.3,2884.4,8.3632542]
["bitfinex","ETHUSD",1645142286762,0.00292974,2884.7,2884.5,0.3]
["bitfinex","ETHUSD",1645142286962,0.00292974,2884.7,2884.6,0.497]
["bitfinex","ETHUSD",1645142287366,0.10845683,2885.4,2884.7,3.26679]
["bitfinex","ETHUSD",1645142287565,0.10845683,2885.4,2884.9,1.95076816]
["bitfinex","ETHUSD",1645142287962,0.10845683,2885.4,2884.8,0.08297573]
["bitfinex","ETHUSD",1645142288166,3.4,2885.3,2885.0,0.9759934]
["bitfinex","ETHUSD",1645142288565,3.4,2885.3,2885.0,1.2759934]
["bitfinex","ETHUSD",1645142288763,3.4,2885.3,2885.0,2.7095134]
["bitfinex","ETHUSD",1645142289363,3.4,2885.3,2885.0,1.8427534]
["bitfinex","ETHUSD",1645142289769,3.4,2885.3,2885.0,3.8762234]
["bitfinex","ETHUSD",1645142289977,3.4,2885.3,2885.0,4.1762234]
["bitfinex","ETHUSD",1645142290170,3.4,2885.3,2885.1,2.36359]
["bitfinex","ETHUSD",1645142290367,2.65314462,2885.3,2885.2,3.93882978]
["bitfinex","ETHUSD",1645142290617,2.65314462,2885.3,2885.2,5.30620171]
["bitfinex","ETHUSD",1645142290817,2.65314462,2885.3,2885.2,6.30620171]
["bitfinex","ETHUSD",1645142291015,3.02562792,2887.6,2885.2,7.36737193]
["bitfinex","ETHUSD",1645142291220,17.64660048,2888.6,2886.7,0.6]
["bitfinex","ETHUSD",1645142291221,8.09731457,2888.4,2886.7,0.6]
["bitfinex","ETHUSD",1645142291419,0.1732,2888.3,2886.8,0.497]
["bitfinex","ETHUSD",1645142291615,1.47041457,2888.8,2886.9,0.1731]
["bitfinex","ETHUSD",1645142291820,0.1731,2888.8,2887.0,0.497]
["bitfinex","ETHUSD",1645142292016,1.29731457,2888.7,2887.0,0.797]
["bitfinex","ETHUSD",1645142292218,1.0010385,2888.5,2887.3,3.46386]
["bitfinex","ETHUSD",1645142292419,0.1731,2888.4,2886.9,0.3]
["bitfinex","ETHUSD",1645142292621,7.4731,2888.4,2886.8,1.797]
["bitfinex","ETHUSD",1645142292821,10.9731,2888.4,2886.8,1.097]
["bitfinex","ETHUSD",1645142293020,3.5,2888.3,2886.8,1.097]
["bitfinex","ETHUSD",1645142293221,0.96553421,2887.9,2887.1,1.21584395]
["bitfinex","ETHUSD",1645142293421,0.1731,2888.2,2887.3,1.73206]
["bitfinex","ETHUSD",1645142293819,5.0,2888.1,2886.8,1.0]
["bitfinex","ETHUSD",1645142294022,5.0,2887.9,2886.3,2.8785]
["bitfinex","ETHUSD",1645142294266,5.0,2887.9,2886.3,3.1785]
["bitfinex","ETHUSD",1645142294468,1.86648,2887.8,2886.2,3.46545]
["bitfinex","ETHUSD",1645142294668,0.98868886,2887.7,2885.9,1.13686193]
["bitfinex","ETHUSD",1645142294867,5.81558886,2887.6,2885.9,1.43686193]
["bitfinex","ETHUSD",1645142295065,0.85291018,2886.7,2885.9,2.73111789]
["bitfinex","ETHUSD",1645142295270,0.98868886,2887.5,2885.9,2.73111789]
["bitfinex","ETHUSD",1645142295271,0.00313297,2887.1,2885.9,2.73419226]
["bitfinex","ETHUSD",1645142295466,0.00313297,2887.1,2885.9,4.46704226]
["bitfinex","ETHUSD",1645142295671,0.00313297,2887.1,2886.0,3.46563]
["bitfinex","ETHUSD",1645142296170,1.9646271,2887.2,2886.4,1.04699187]
["bitfinex","ETHUSD",1645142296371,1.44888782,2887.2,2886.4,1.04699187]
["bitfinex","ETHUSD",1645142296570,0.00313318,2886.7,2886.4,1.91331187]
["bitfinex","ETHUSD",1645142297173,0.497,2888.3,2886.6,22.68]
["bitfinex","ETHUSD",1645142297375,2.2326,2888.6,2887.4,20.18]
["bitfinex","ETHUSD",1645142297376,1.0,2888.1,2887.4,20.18]
["bitfinex","ETHUSD",1645142297576,0.1731,2889.5,2887.5,0.94047193]
["bitfinex","ETHUSD",1645142297882,0.78639609,2889.4,2887.6,24.177]
["bitfinex","ETHUSD",1645142298122,0.78639609,2889.4,2889.1,1.1069449]
["bitfinex","ETHUSD",1645142298316,0.78639609,2889.3,2889.2,0.86547]
["bitfinex","ETHUSD",1645142298520,0.173,2891.0,2889.3,20.18]
["bitfinex","ETHUSD",1645142298725,0.5,2891.2,2889.5,20.78]
["bitfinex","ETHUSD",1645142298726,0.78528003,2890.9,2889.5,20.78]
["bitfinex","ETHUSD",1645142298922,0.78528003,2890.8,2889.6,4.1699]
["bitfinex","ETHUSD",1645142299118,0.78528003,2890.8,2889.7,0.27037193]
["bitfinex","ETHUSD",1645142299326,0.04092649,2890.9,2890.7,0.8703779]
["bitfinex","ETHUSD",1645142299519,0.00597292,2891.8,2890.7,0.8703779]
["bitfinex","ETHUSD",1645142299520,0.00597292,2891.8,2890.8,2.68649238]
["bitfinex","ETHUSD",1645142299719,0.00597292,2891.8,2891.0,0.3]
["bitfinex","ETHUSD",1645142299923,0.00597292,2891.8,2891.3,0.012955]
["bitfinex","ETHUSD",1645142300125,0.85545264,2893.5,2891.4,2.7729]
["bitfinex","ETHUSD",1645142300322,0.85545264,2893.3,2891.8,1.72872]
["bitfinex","ETHUSD",1645142300528,1.78567632,2891.6,2891.5,1.497]
["bitfinex","ETHUSD",1645142300724,1.78567632,2891.6,2891.5,0.497]
["bitfinex","ETHUSD",1645142300922,1.56267632,2891.6,2891.5,0.497]
["bitfinex","ETHUSD",1645142301321,1.56267632,2891.6,2891.5,0.797]
["bitfinex","ETHUSD",1645142301623,0.87663196,2891.6,2891.5,0.797]
["bitfinex","ETHUSD",1645142302069,0.87663196,2891.6,2891.5,0.497]
["bitfinex","ETHUSD",1645142302470,0.87663196,2891.6,2891.1,0.27037193]
["bitfinex","ETHUSD",1645142302670,0.87663196,2891.6,2890.8,1.08649238]
["bitfinex","ETHUSD",1645142302871,0.00498087,2891.5,2890.8,0.08649238]
["bitfinex","ETHUSD",1645142303070,1.16676318,2891.5,2890.6,0.31446606]
["bitfinex","ETHUSD",1645142303469,1.16676318,2891.5,2890.5,0.497]
["bitfinex","ETHUSD",1645142304078,1.16676318,2891.5,2890.0,3.72930193]
["bitfinex","ETHUSD",1645142304079,6.46676318,2891.5,2890.0,3.90220193]
["bitfinex","ETHUSD",1645142304271,3.6729,2891.4,2890.0,0.27037193]
["bitfinex","ETHUSD",1645142304471,0.00498087,2891.3,2889.9,0.05170759]
["bitfinex","ETHUSD",1645142304670,0.84995392,2890.4,2889.9,0.05170759]
["bitfinex","ETHUSD",1645142304872,0.00498087,2890.3,2889.9,0.05170759]
["bitfinex","ETHUSD",1645142305921,0.00498087,2891.1,2889.9,0.05170759]
["bitfinex","ETHUSD",1645142306115,0.00304593,2890.2,2889.9,0.05170759]
["bitfinex","ETHUSD",1645142306317,0.00304593,2890.2,2890.0,0.416]
["bitfinex","ETHUSD",1645142306517,0.00304593,2890.2,2890.0,0.716]
["bitfinex","ETHUSD",1645142306918,0.84020162,2890.8,2890.0,0.716]
["bitfinex","ETHUSD",1645142307217,0.01668372,2890.7,2890.3,0.86509]
["bitfinex","ETHUSD",1645142307418,0.01668372,2890.7,2890.4,0.416]
["bitfinex","ETHUSD",1645142307419,0.01170285,2890.7,2890.4,0.416]
["bitfinex","ETHUSD",1645142307619,0.01170285,2890.7,2890.4,0.5889]
["bitfinex","ETHUSD",1645142307818,0.1729,2892.0,2890.5,3.17037193]
["bitfinex","ETHUSD",1645142308017,0.08649238,2892.1,2890.6,0.5889]
["bitfinex","ETHUSD",1645142308216,0.08649238,2892.1,2891.4,0.98085961]
["bitfinex","ETHUSD",1645142308421,0.86837219,2892.3,2891.5,1.28067]
["bitfinex","ETHUSD",1645142308422,1.04127219,2892.3,2891.5,1.28067]
["bitfinex","ETHUSD",1645142308621,0.1729,2892.7,2891.5,26.77334036]
["bitfinex","ETHUSD",1645142308823,0.1729,2893.6,2892.1,0.01289432]
["bitfinex","ETHUSD",1645142309020,0.85545264,2894.8,2892.2,6.05917193]
["bitfinex","ETHUSD",1645142309021,0.1711,2894.4,2892.2,6.05917193]
["bitfinex","ETHUSD",1645142309272,9.6158216,2895.3,2892.2,6.05917193]
["bitfinex","ETHUSD",1645142309273,0.1693,2894.7,2892.5,5.2]
["bitfinex","ETHUSD",1645142309474,0.1676,2895.2,2893.0,0.86391]
["bitfinex","ETHUSD",1645142309675,0.65223488,2895.1,2894.0,1.07565261]
["bitfinex","ETHUSD",1645142309878,0.1658,2895.0,2894.1,0.416]
["bitfinex","ETHUSD",1645142310070,0.164,2895.4,2894.1,0.416]
["bitfinex","ETHUSD",1645142310476,0.164,2895.4,2894.3,10.2]
["bitfinex","ETHUSD",1645142310678,0.0435646,2895.5,2895.3,1.16597094]
["bitfinex","ETHUSD",1645142310879,0.0435646,2895.5,2894.6,30.83094711]
["bitfinex","ETHUSD",1645142310880,0.86039617,2894.9,2894.6,30.83094711]
["bitfinex","ETHUSD",1645142311077,0.86039617,2894.9,2894.7,0.1726]
["bitfinex","ETHUSD",1645142311276,0.86039617,2894.9,2894.8,0.416]
["bitfinex","ETHUSD",1645142311474,0.86039617,2894.9,2894.8,0.716]
["bitfinex","ETHUSD",1645142311875,0.85726843,2894.9,2894.8,0.716]
["bitfinex","ETHUSD",1645142312275,0.85726843,2894.9,2894.8,0.666]
["bitfinex","ETHUSD",1645142312677,0.85726843,2894.9,2894.8,0.416]
["bitfinex","ETHUSD",1645142313816,0.85726843,2894.9,2894.2,0.416]
["bitfinex","ETHUSD",1645142314011,0.5,2894.3,2893.8,0.416]
["bitfinex","ETHUSD",1645142314213,0.40389644,2894.7,2893.8,0.416]
["bitfinex","ETHUSD",1645142314611,0.40564365,2894.7,2893.8,0.416]
["bitfinex","ETHUSD",1645142314812,0.40564365,2894.7,2894.1,1.02080998]
["bitfinex","ETHUSD",1645142315110,0.40564365,2894.7,2893.8,0.416]
["bitfinex","ETHUSD",1645142315310,0.1726,2894.6,2893.8,0.416]
["bitfinex","ETHUSD",1645142315517,0.40564365,2894.7,2893.8,0.416]
["bitfinex","ETHUSD",1645142315518,0.40389644,2894.7,2893.8,0.416]
["bitfinex","ETHUSD",1645142315715,0.00302464,2894.5,2893.8,0.416]
["bitfinex","ETHUSD",1645142315914,0.00302464,2894.5,2893.8,1.3790457]
["bitfinex","ETHUSD",1645142316118,0.00302464,2894.5,2893.8,0.416]
["bitfinex","ETHUSD",1645142316314,0.00302464,2894.5,2893.3,5.0513327]
["bitfinex","ETHUSD",1645142316515,0.00302464,2894.5,2893.4,0.416]
["bitfinex","ETHUSD",1645142316772,0.40389644,2894.7,2893.5,4.66539845]
["bitfinex","ETHUSD",1645142316965,0.00302486,2894.0,2893.6,0.416]
["bitfinex","ETHUSD",1645142317165,0.00302486,2894.0,2893.6,1.416]
["bitfinex","ETHUSD",1645142317367,0.00302486,2894.0,2893.7,0.98256602]
["bitfinex","ETHUSD",1645142317565,0.00302486,2894.0,2893.8,0.416]
["bitfinex","ETHUSD",1645142317766,0.40389644,2894.7,2893.8,0.716]
["bitfinex","ETHUSD",1645142318171,0.00302488,2894.0,2893.8,0.716]
["bitfinex","ETHUSD",1645142318366,0.00302488,2894.0,2893.8,1.06804643]
["bitfinex","ETHUSD",1645142318966,0.00302488,2894.0,2893.4,0.1726]
["bitfinex","ETHUSD",1645142318967,0.40389644,2894.7,2893.4,0.1726]
["bitfinex","ETHUSD",1645142319166,3.4,2894.0,2893.5,0.416]
["bitfinex","ETHUSD",1645142319369,3.4,2894.0,2893.0,0.25]
["bitfinex","ETHUSD",1645142319370,3.40298517,2894.0,2893.6,0.416]
["bitfinex","ETHUSD",1645142319568,3.40298517,2894.0,2893.7,0.416]
["bitfinex","ETHUSD",1645142319766,3.40298517,2894.0,2893.8,0.416]
["bitfinex","ETHUSD",1645142320168,3.4,2894.0,2893.8,0.416]
["bitfinex","ETHUSD",1645142320617,3.40298517,2894.0,2893.8,0.416]
["bitfinex","ETHUSD",1645142321013,3.40298517,2894.0,2893.8,0.716]
["bitfinex","ETHUSD",1645142321214,3.40298517,2894.0,2893.8,1.016]
["bitfinex","ETHUSD",1645142321415,3.4,2894.0,2893.8,1.016]
["bitfinex","ETHUSD",1645142321617,5.0,2895.6,2893.8,1.016]
["bitfinex","ETHUSD",1645142321618,0.5579045,2895.9,2893.9,16.93119384]
["bitfinex","ETHUSD",1645142321816,0.5579045,2895.9,2895.3,0.01295712]
["bitfinex","ETHUSD",1645142322017,0.5579045,2895.9,2895.4,0.1726]
["bitfinex","ETHUSD",1645142322018,0.0579045,2895.9,2895.4,0.1726]
["bitfinex","ETHUSD",1645142322212,0.0175277,2896.0,2895.4,2.9726]
["bitfinex","ETHUSD",1645142322412,0.0175277,2896.0,2895.5,0.416]
["bitfinex","ETHUSD",1645142322615,0.0175277,2896.0,2895.5,1.416]
["bitfinex","ETHUSD",1645142322815,0.0175277,2896.0,2895.6,0.99703612]
["bitfinex","ETHUSD",1645142323014,0.0175277,2896.0,2895.7,0.416]
["bitfinex","ETHUSD",1645142324270,0.0175277,2896.0,2894.3,0.1726]
["bitfinex","ETHUSD",1645142324471,3.77843501,2896.7,2894.3,3.5]
["bitfinex","ETHUSD",1645142324472,5.0,2895.8,2894.3,3.5]
["bitfinex","ETHUSD",1645142324669,1.05792053,2895.1,2894.3,3.916]
["bitfinex","ETHUSD",1645142324868,3.2058,2895.0,2894.1,1.1468464]
["bitfinex","ETHUSD",1645142325076,3.2058,2895.0,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142325267,3.16850573,2895.0,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142325571,0.00172562,2894.8,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142326176,6.66850573,2895.0,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142326374,3.16850573,2895.0,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142326573,3.16850573,2895.0,2894.3,0.00312021]
["bitfinex","ETHUSD",1645142326574,0.00311979,2894.6,2894.3,0.00312021]
["bitfinex","ETHUSD",1645142327374,0.98964697,2894.7,2894.4,0.5]
["bitfinex","ETHUSD",1645142327570,0.98964697,2894.7,2894.0,0.36096911]
["bitfinex","ETHUSD",1645142327772,3.90027393,2894.6,2894.3,0.00312018]
["bitfinex","ETHUSD",1645142328036,5.0,2894.5,2894.3,0.00312018]
["bitfinex","ETHUSD",1645142328234,3.90269516,2894.4,2894.3,0.00312018]
["bitfinex","ETHUSD",1645142328433,3.90269516,2894.4,2894.3,2.018e-05]
["bitfinex","ETHUSD",1645142328635,4.20269516,2894.4,2892.7,0.3052]
["bitfinex","ETHUSD",1645142328835,5.0,2893.9,2892.7,0.3052]
["bitfinex","ETHUSD",1645142329032,3.74364406,2893.8,2892.7,0.3052]
["bitfinex","ETHUSD",1645142329235,4.04364406,2893.8,2892.7,0.3052]
["bitfinex","ETHUSD",1645142329432,5.0,2893.6,2892.7,0.3052]
["bitfinex","ETHUSD",1645142329636,1.02361171,2893.0,2891.8,0.1728]
["bitfinex","ETHUSD",1645142329837,3.75236023,2892.9,2891.6,1.72905]
["bitfinex","ETHUSD",1645142330034,3.75236023,2892.9,2891.4,0.1728]
["bitfinex","ETHUSD",1645142330237,3.75236023,2892.9,2892.1,0.5]
["bitfinex","ETHUSD",1645142330638,3.49853237,2892.9,2891.3,0.01234014]
["bitfinex","ETHUSD",1645142330843,1.08406302,2892.0,2891.3,0.01234014]
["bitfinex","ETHUSD",1645142331243,3.49853237,2892.9,2891.3,0.01234014]
["bitfinex","ETHUSD",1645142331447,0.01965,2893.2,2892.0,0.00312132]
["bitfinex","ETHUSD",1645142331640,1.2149,2893.3,2892.1,20.3528]
["bitfinex","ETHUSD",1645142331868,3.5,2893.4,2892.2,1.416]
["bitfinex","ETHUSD",1645142332061,3.2102,2893.5,2892.2,1.416]
["bitfinex","ETHUSD",1645142332062,3.2102,2893.5,2892.2,1.716]
["bitfinex","ETHUSD",1645142332267,1.08218489,2893.0,2892.3,0.1728]
["bitfinex","ETHUSD",1645142332462,1.08218489,2893.0,2892.2,0.716]
["bitfinex","ETHUSD",1645142332662,1.08218489,2893.0,2892.7,0.00291098]
["bitfinex","ETHUSD",1645142333465,3.2102,2893.5,2892.2,0.416]
["bitfinex","ETHUSD",1645142333668,3.2102,2893.5,2892.2,0.8888]
["bitfinex","ETHUSD",1645142333862,3.2102,2893.5,2892.7,0.00290838]
["bitfinex","ETHUSD",1645142334469,3.2102,2893.5,2892.8,0.416]
["bitfinex","ETHUSD",1645142334664,1.05930491,2893.2,2892.8,0.416]
["bitfinex","ETHUSD",1645142334865,1.05930491,2893.2,2893.0,0.00290828]
["bitfinex","ETHUSD",1645142335363,3.2102,2893.5,2893.0,0.00290828]
["bitfinex","ETHUSD",1645142335624,3.2102,2893.5,2893.1,0.416]
["bitfinex","ETHUSD",1645142336119,3.2102,2893.5,2893.1,0.41890822]
["bitfinex","ETHUSD",1645142336318,3.2102,2893.5,2892.5,1.72822]
["bitfinex","ETHUSD",1645142336319,3.2102,2893.5,2892.6,0.84301063]
["bitfinex","ETHUSD",1645142336518,3.2102,2893.5,2892.7,0.1728]
["bitfinex","ETHUSD",1645142336519,4.06966817,2893.5,2892.7,0.1728]
["bitfinex","ETHUSD",1645142336720,0.85946817,2893.5,2892.8,0.416]
["bitfinex","ETHUSD",1645142337023,0.85946817,2893.5,2892.8,0.716]
["bitfinex","ETHUSD",1645142337221,1.45729238,2893.8,2892.8,0.716]
["bitfinex","ETHUSD",1645142337921,1.45729238,2893.8,2892.8,0.416]
["bitfinex","ETHUSD",1645142338321,1.08467938,2893.2,2892.8,0.416]
["bitfinex","ETHUSD",1645142339968,1.45729238,2893.8,2893.0,20.18]
["bitfinex","ETHUSD",1645142339969,0.00493118,2893.1,2893.0,20.18]
["bitfinex","ETHUSD",1645142340162,0.00493118,2893.6,2893.0,1.28008]
["bitfinex","ETHUSD",1645142340361,0.00493118,2893.7,2893.1,0.1728]
["bitfinex","ETHUSD",1645142340565,0.00493118,2893.7,2893.0,2.58008]
["bitfinex","ETHUSD",1645142340566,0.00493118,2893.7,2893.2,0.416]
["bitfinex","ETHUSD",1645142340767,0.00493118,2893.7,2893.3,0.416]
["bitfinex","ETHUSD",1645142340966,1.18970667,2893.9,2893.3,0.416]
["bitfinex","ETHUSD",1645142341167,0.00493118,2893.8,2893.3,0.416]
["bitfinex","ETHUSD",1645142341370,2.984,2893.2,2893.0,0.30311844]
["bitfinex","ETHUSD",1645142341568,2.984,2893.2,2893.1,0.416]
["bitfinex","ETHUSD",1645142341767,0.00311703,2894.3,2893.2,0.5]
["bitfinex","ETHUSD",1645142341969,0.00493118,2894.7,2893.4,20.18]
["bitfinex","ETHUSD",1645142342175,0.00311688,2894.3,2893.6,20.18]
["bitfinex","ETHUSD",1645142342366,0.00311688,2894.3,2894.2,1.12710147]
["bitfinex","ETHUSD",1645142342569,0.00311688,2894.3,2894.2,1.54310147]
["bitfinex","ETHUSD",1645142342570,1.688e-05,2894.3,2894.2,1.54310147]
["bitfinex","ETHUSD",1645142342769,1.688e-05,2894.3,2894.2,0.716]
["bitfinex","ETHUSD",1645142343227,0.00493118,2895.8,2894.2,0.716]
["bitfinex","ETHUSD",1645142343228,0.00493118,2895.8,2894.2,20.896]
["bitfinex","ETHUSD",1645142343431,0.00493118,2895.8,2894.4,20.18]
["bitfinex","ETHUSD",1645142343432,0.44202082,2895.7,2894.4,20.18]
["bitfinex","ETHUSD",1645142343628,0.00493118,2895.6,2894.9,1.72678]
["bitfinex","ETHUSD",1645142343828,0.00493118,2895.6,2895.1,0.86339]
["bitfinex","ETHUSD",1645142344028,2.3751,2896.0,2895.3,0.8634]
["bitfinex","ETHUSD",1645142344029,0.00493118,2895.9,2895.3,0.8634]
["bitfinex","ETHUSD",1645142344227,0.00493118,2895.9,2895.4,0.416]
["bitfinex","ETHUSD",1645142344628,0.44177294,2895.8,2895.4,1.27937]
["bitfinex","ETHUSD",1645142344832,0.44177294,2895.8,2895.4,2.27937]
["bitfinex","ETHUSD",1645142345030,0.00495596,2896.2,2895.4,2.27937]
["bitfinex","ETHUSD",1645142345031,0.00493118,2895.7,2895.4,2.27937]
["bitfinex","ETHUSD",1645142345228,0.00495596,2896.2,2895.4,1.27937]
["bitfinex","ETHUSD",1645142345432,0.00495596,2896.2,2895.5,27.22151472]
["bitfinex","ETHUSD",1645142345433,0.44172013,2896.1,2895.5,27.22151472]
["bitfinex","ETHUSD",1645142345635,0.00493118,2896.0,2895.6,1.2792]
["bitfinex","ETHUSD",1645142345832,0.00311419,2895.7,2895.6,3.77012419]
["bitfinex","ETHUSD",1645142346032,0.00311419,2895.7,2895.6,23.95012419]
["bitfinex","ETHUSD",1645142346232,0.00311419,2895.7,2895.6,3.77012419]
["bitfinex","ETHUSD",1645142346633,0.00311419,2895.7,2895.6,7.5849186]
["bitfinex","ETHUSD",1645142346860,0.00495596,2896.2,2895.6,9.3114086]
["bitfinex","ETHUSD",1645142347061,0.00311414,2895.8,2895.6,9.3114086]
["bitfinex","ETHUSD",1645142347260,0.00311414,2895.8,2895.6,5.49661419]
["bitfinex","ETHUSD",1645142347467,0.00311414,2895.8,2895.6,1.416]
["bitfinex","ETHUSD",1645142347663,0.72588264,2895.5,2895.2,1.1726]
["bitfinex","ETHUSD",1645142347861,0.00493118,2895.4,2895.0,0.416]
["bitfinex","ETHUSD",1645142348065,0.00493118,2895.4,2895.0,0.716]
["bitfinex","ETHUSD",1645142349465,0.4378983,2895.3,2895.0,0.416]
["bitfinex","ETHUSD",1645142349664,7.00705422,2895.2,2894.6,1.0]
["bitfinex","ETHUSD",1645142349862,7.00705422,2895.2,2894.3,0.416]
["bitfinex","ETHUSD",1645142349863,0.43474881,2895.1,2894.3,0.416]
["bitfinex","ETHUSD",1645142350071,0.72588264,2895.5,2894.3,0.416]
["bitfinex","ETHUSD",1645142350072,0.64961936,2895.9,2895.0,0.01237397]
["bitfinex","ETHUSD",1645142350264,0.00621978,2897.6,2895.7,0.01245409]
["bitfinex","ETHUSD",1645142350265,0.64927315,2897.5,2895.7,0.01245409]
["bitfinex","ETHUSD",1645142350526,1.81952558,2897.2,2896.2,1.11986407]
["bitfinex","ETHUSD",1645142350733,1.17025243,2897.2,2896.3,0.416]
["bitfinex","ETHUSD",1645142351331,0.64927315,2897.1,2896.3,0.416]
["bitfinex","ETHUSD",1645142351531,0.64927315,2897.0,2896.3,0.416]
["bitfinex","ETHUSD",1645142351931,0.84037558,2896.6,2896.3,0.416]
["bitfinex","ETHUSD",1645142352232,1.9675,2897.2,2896.3,0.416]
["bitfinex","ETHUSD",1645142352432,0.64927315,2896.9,2896.3,0.416]
["bitfinex","ETHUSD",1645142352736,0.64927315,2896.8,2895.8,0.416]
["bitfinex","ETHUSD",1645142353131,0.64927315,2896.9,2895.8,1.2794]
["bitfinex","ETHUSD",1645142353336,0.64927315,2896.9,2895.8,0.416]
["bitfinex","ETHUSD",1645142353532,0.64927315,2896.8,2895.8,0.416]
["bitfinex","ETHUSD",1645142353934,0.99124384,2896.3,2895.8,0.416]
["bitfinex","ETHUSD",1645142354132,0.86630715,2896.9,2895.8,0.416]
["bitfinex","ETHUSD",1645142354133,0.00310096,2896.4,2895.8,0.416]
["bitfinex","ETHUSD",1645142354376,0.00310096,2896.4,2895.8,1.27941]
["bitfinex","ETHUSD",1645142354972,0.00310096,2896.4,2895.8,0.416]
["bitfinex","ETHUSD",1645142355173,1.13896487,2896.5,2895.8,0.416]
["bitfinex","ETHUSD",1645142355380,0.00310106,2896.2,2895.8,0.416]
["bitfinex","ETHUSD",1645142355579,0.00310106,2896.2,2895.7,0.00310169]
["bitfinex","ETHUSD",1645142355781,0.00310106,2896.2,2895.7,0.86656169]
["bitfinex","ETHUSD",1645142356180,0.00310106,2896.2,2895.8,0.3]
["bitfinex","ETHUSD",1645142356380,0.64927315,2896.8,2895.6,1.45623224]
["bitfinex","ETHUSD",1645142356583,1.73883407,2897.6,2896.8,20.18]
["bitfinex","ETHUSD",1645142356584,0.00621978,2897.6,2896.8,20.18]
["bitfinex","ETHUSD",1645142356881,0.4875908,2898.0,2897.9,20.18]
["bitfinex","ETHUSD",1645142356882,0.0178508,2898.0,2897.9,20.18]
["bitfinex","ETHUSD",1645142357079,0.03029036,2898.0,2897.9,47.57517655]
["bitfinex","ETHUSD",1645142357278,0.07064842,2898.0,2897.9,47.57517655]
["bitfinex","ETHUSD",1645142357482,0.02064842,2898.6,2898.0,2.9]
["bitfinex","ETHUSD",1645142357678,0.02064842,2898.6,2898.1,0.416]
["bitfinex","ETHUSD",1645142357883,0.02064842,2898.6,2898.1,2.27863]
["bitfinex","ETHUSD",1645142358134,0.02064842,2898.6,2898.1,1.27863]
["bitfinex","ETHUSD",1645142358531,0.02064842,2898.6,2898.1,1.87863]
["bitfinex","ETHUSD",1645142358732,0.02064842,2898.6,2898.2,3.78710451]
["bitfinex","ETHUSD",1645142358936,0.02064842,2898.6,2898.3,1.416]
["bitfinex","ETHUSD",1645142359133,0.0030848,2898.5,2898.4,1.27855]
["bitfinex","ETHUSD",1645142359331,0.0030848,2898.5,2898.4,2.44112]
["bitfinex","ETHUSD",1645142359732,0.0030848,2898.5,2898.4,0.416]
["bitfinex","ETHUSD",1645142359936,0.02064842,2898.6,2898.4,0.416]
["bitfinex","ETHUSD",1645142360134,0.02373317,2898.6,2898.4,0.416]
["bitfinex","ETHUSD",1645142360335,0.02373317,2898.6,2898.4,1.27858]
["bitfinex","ETHUSD",1645142361241,0.02064842,2898.6,2898.4,1.27858]
["bitfinex","ETHUSD",1645142361446,0.0237355,2898.6,2898.4,1.27858]
["bitfinex","ETHUSD",1645142361862,0.0237355,2898.6,2898.4,1.57858]
["bitfinex","ETHUSD",1645142362264,0.0237355,2898.6,2898.4,2.44108]
["bitfinex","ETHUSD",1645142362463,0.02064842,2898.6,2898.4,2.44108]
["bitfinex","ETHUSD",1645142362764,0.0237355,2898.6,2898.4,0.08652882]
["bitfinex","ETHUSD",1645142363363,0.0237355,2898.6,2898.3,3.45021]
["bitfinex","ETHUSD",1645142363564,0.02064842,2898.6,2898.3,3.45021]
["bitfinex","ETHUSD",1645142363763,0.32351953,2898.6,2898.3,3.45021]
["bitfinex","ETHUSD",1645142363962,0.32351953,2898.6,2898.4,0.86254]
["bitfinex","ETHUSD",1645142364565,0.32351953,2898.6,2898.3,1.72512]
["bitfinex","ETHUSD",1645142364566,0.32351953,2898.6,2898.3,0.86251]
["bitfinex","ETHUSD",1645142364763,0.32064842,2898.6,2898.3,0.86251]
["bitfinex","ETHUSD",1645142364964,0.32351953,2898.6,2898.3,0.86251]
["bitfinex","ETHUSD",1645142365366,0.32351953,2898.6,2898.2,1.72503]
["bitfinex","ETHUSD",1645142365623,0.32351953,2898.6,2897.2,0.86293]
["bitfinex","ETHUSD",1645142365826,5.0,2898.5,2897.0,0.416]
["bitfinex","ETHUSD",1645142366124,0.00490653,2898.4,2897.0,0.416]
["bitfinex","ETHUSD",1645142366522,1.14070205,2897.5,2897.0,0.416]
["bitfinex","ETHUSD",1645142366723,0.00490653,2897.4,2897.0,0.416]
["bitfinex","ETHUSD",1645142367321,0.00490653,2897.4,2896.9,0.3]
["bitfinex","ETHUSD",1645142367521,0.00287174,2897.3,2896.7,1.03558]
["bitfinex","ETHUSD",1645142367723,0.00287174,2897.3,2896.6,0.13819997]
["bitfinex","ETHUSD",1645142368121,0.00287174,2897.3,2896.4,0.1724]
["bitfinex","ETHUSD",1645142368332,0.00490653,2897.4,2896.1,1.72645]
["bitfinex","ETHUSD",1645142368523,0.93178182,2896.2,2895.5,0.416]
["bitfinex","ETHUSD",1645142368729,0.00490653,2896.1,2895.7,0.00288523]
["bitfinex","ETHUSD",1645142369580,0.00490653,2896.1,2894.8,1.73969018]
["bitfinex","ETHUSD",1645142369880,0.00490653,2896.1,2894.5,1.89985]
["bitfinex","ETHUSD",1645142369881,5.0,2895.8,2895.7,0.0028847]
["bitfinex","ETHUSD",1645142370277,5.86393,2895.8,2895.7,0.0028847]
["bitfinex","ETHUSD",1645142370477,3.0,2895.7,2894.3,3.5]
["bitfinex","ETHUSD",1645142370681,3.00490653,2895.7,2894.1,0.1726]
["bitfinex","ETHUSD",1645142371082,0.00490653,2895.7,2894.1,3.6726]
["bitfinex","ETHUSD",1645142371281,0.00490653,2896.0,2894.2,20.18]
["bitfinex","ETHUSD",1645142371485,0.86052746,2895.2,2894.3,0.1726]
["bitfinex","ETHUSD",1645142371682,0.00490653,2895.1,2894.3,0.1726]
["bitfinex","ETHUSD",1645142371880,0.86543399,2895.2,2894.5,1.72732]
["bitfinex","ETHUSD",1645142372083,0.00490653,2895.2,2894.5,2.59108]
["bitfinex","ETHUSD",1645142372383,0.00287365,2895.9,2894.7,20.18]
["bitfinex","ETHUSD",1645142372583,0.00287365,2895.9,2895.2,20.18]
["bitfinex","ETHUSD",1645142372787,0.00287365,2895.9,2895.3,4.4229452]
["bitfinex","ETHUSD",1645142373014,0.00287365,2895.9,2895.4,20.18]
["bitfinex","ETHUSD",1645142373215,0.00490653,2896.0,2895.6,0.86332]
["bitfinex","ETHUSD",1645142373420,0.00287409,2895.9,2895.6,2.16332]
["bitfinex","ETHUSD",1645142373616,0.00287409,2895.9,2895.7,1.72666]
["bitfinex","ETHUSD",1645142373817,0.00287409,2895.9,2895.7,2.72666]
["bitfinex","ETHUSD",1645142374418,0.00490653,2896.7,2895.7,2.72666]
["bitfinex","ETHUSD",1645142374617,0.00490653,2896.7,2895.7,6.57823421]
["bitfinex","ETHUSD",1645142374618,0.00287417,2895.9,2895.7,6.57823421]
["bitfinex","ETHUSD",1645142374817,0.00287417,2895.9,2895.7,2.72666]
["bitfinex","ETHUSD",1645142375218,7.417e-05,2895.9,2895.8,25.09742172]
["bitfinex","ETHUSD",1645142375417,7.417e-05,2895.9,2895.8,26.98602172]
["bitfinex","ETHUSD",1645142375622,0.30490653,2896.7,2896.1,20.18]
["bitfinex","ETHUSD",1645142375825,0.30490653,2896.7,2896.2,3.31487]
["bitfinex","ETHUSD",1645142376221,0.00490653,2896.7,2896.2,25.52114]
["bitfinex","ETHUSD",1645142376423,0.9197,2896.9,2896.5,21.04309]
["bitfinex","ETHUSD",1645142376622,0.9197,2896.9,2896.6,0.416]
["bitfinex","ETHUSD",1645142376865,0.9197,2896.9,2896.6,1.67440001]
["bitfinex","ETHUSD",1645142377863,0.9197,2896.9,2896.6,0.67440001]
["bitfinex","ETHUSD",1645142378064,0.9197,2896.9,2896.6,1.67440001]
["bitfinex","ETHUSD",1645142378264,0.9197,2896.9,2896.6,3.40034001]
["bitfinex","ETHUSD",1645142379266,0.9197,2896.9,2896.6,2.40034001]
["bitfinex","ETHUSD",1645142379466,0.9227785,2896.9,2896.6,2.40034001]
["bitfinex","ETHUSD",1645142380168,0.9227785,2896.9,2896.6,1.98434001]
["bitfinex","ETHUSD",1645142380370,0.9227785,2896.9,2896.3,0.86337]
["bitfinex","ETHUSD",1645142380371,0.9197,2896.9,2896.3,0.86337]
["bitfinex","ETHUSD",1645142380614,0.9197,2896.9,2896.1,0.94891202]
["bitfinex","ETHUSD",1645142380818,0.9227785,2896.9,2896.1,0.86338]
["bitfinex","ETHUSD",1645142381015,0.9227785,2896.9,2896.0,1.72667]
["bitfinex","ETHUSD",1645142381220,1.14173089,2896.6,2896.0,1.72667]
["bitfinex","ETHUSD",1645142381715,1.14173089,2896.6,2896.1,0.86339]
["bitfinex","ETHUSD",1645142382015,1.14173089,2896.6,2896.1,1.72674]
["bitfinex","ETHUSD",1645142382016,1.09480961,2896.6,2896.1,1.72674]
["bitfinex","ETHUSD",1645142383013,1.09480961,2896.6,2896.2,0.3]
["bitfinex","ETHUSD",1645142383613,8.4798831,2897.5,2896.2,0.3]
["bitfinex","ETHUSD",1645142383816,0.07360439,2897.4,2896.2,0.3]
["bitfinex","ETHUSD",1645142384013,5.0,2897.3,2896.2,0.3]
["bitfinex","ETHUSD",1645142384264,0.00168311,2897.0,2896.2,0.3]
["bitfinex","ETHUSD",1645142384570,0.00168311,2897.0,2896.1,1.72678]
["bitfinex","ETHUSD",1645142384963,0.0752875,2897.0,2896.2,0.3]
["bitfinex","ETHUSD",1645142385163,0.9906616,2896.6,2896.2,0.3]
["bitfinex","ETHUSD",1645142385365,0.07360439,2896.5,2895.7,0.1726]
["bitfinex","ETHUSD",1645142385572,0.07360439,2896.5,2895.8,0.00307954]
["bitfinex","ETHUSD",1645142385972,5.07360439,2896.5,2895.8,0.00307954]
["bitfinex","ETHUSD",1645142386171,0.07360439,2896.4,2895.8,0.00307954]
["bitfinex","ETHUSD",1645142386480,0.84361787,2895.6,2895.1,1.72724]
["bitfinex","ETHUSD",1645142386671,0.86371,2896.2,2895.8,0.00307931]
["bitfinex","ETHUSD",1645142386871,0.07362022,2896.1,2895.8,0.00307931]
["bitfinex","ETHUSD",1645142387774,0.64923162,2896.5,2895.4,0.3]
["bitfinex","ETHUSD",1645142387775,0.95443807,2895.9,2895.4,0.3]
["bitfinex","ETHUSD",1645142388018,0.95443807,2895.9,2895.8,0.00307919]
["bitfinex","ETHUSD",1645142388218,1.02805999,2895.9,2895.8,0.00307919]
["bitfinex","ETHUSD",1645142388824,1.32805999,2895.9,2894.8,1.72742]
["bitfinex","ETHUSD",1645142389025,0.07362192,2895.8,2894.8,1.72742]
["bitfinex","ETHUSD",1645142389223,0.93741192,2895.8,2895.7,0.00307924]
["bitfinex","ETHUSD",1645142390026,0.93741192,2895.8,2894.5,3.5]
["bitfinex","ETHUSD",1645142390322,0.07362192,2895.7,2895.6,0.00307929]
["bitfinex","ETHUSD",1645142391328,1.08791025,2895.2,2894.9,0.86376]
["bitfinex","ETHUSD",1645142391770,1.08791025,2895.2,2894.6,1.72753]
["bitfinex","ETHUSD",1645142392171,1.08791025,2895.2,2894.2,0.1726]
["bitfinex","ETHUSD",1645142392373,0.07363687,2895.1,2894.1,1.72785]
["bitfinex","ETHUSD",1645142392572,1.15776975,2894.7,2893.9,0.4226]
["bitfinex","ETHUSD",1645142392772,1.15776975,2894.7,2893.8,1.00227997]
["bitfinex","ETHUSD",1645142392973,1.15776975,2894.7,2893.9,0.86405]
["bitfinex","ETHUSD",1645142392974,0.07364466,2894.6,2893.9,0.86405]
["bitfinex","ETHUSD",1645142393273,1.15776975,2894.7,2893.9,0.86405]
["bitfinex","ETHUSD",1645142393471,1.15776975,2894.7,2893.8,0.13819997]
["bitfinex","ETHUSD",1645142393672,1.15776975,2894.7,2893.8,1.86619997]
["bitfinex","ETHUSD",1645142393871,1.15776975,2894.7,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142393872,0.07364481,2894.6,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142394075,0.86416,2894.5,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142394272,1.15776975,2894.7,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142394477,0.0736467,2894.6,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142394675,1.15776975,2894.7,2894.2,0.00286156]
["bitfinex","ETHUSD",1645142394875,1.15776975,2894.7,2894.1,0.86402]
["bitfinex","ETHUSD",1645142395077,1.15776975,2894.7,2894.3,0.00286151]
["bitfinex","ETHUSD",1645142395376,0.07364725,2894.6,2894.3,0.00286151]
["bitfinex","ETHUSD",1645142396018,1.15776975,2894.7,2893.8,3.59420997]
["bitfinex","ETHUSD",1645142396220,1.15776975,2894.7,2894.3,0.00286149]
["bitfinex","ETHUSD",1645142396626,1.45776975,2894.7,2894.3,0.00286149]
["bitfinex","ETHUSD",1645142396821,1.45776975,2894.7,2894.3,0.00206149]
["bitfinex","ETHUSD",1645142397221,1.45776975,2894.7,2894.1,1.72788]
["bitfinex","ETHUSD",1645142397820,1.45776975,2894.7,2894.3,0.86396]
["bitfinex","ETHUSD",1645142397821,0.3,2894.7,2894.3,0.86396]
["bitfinex","ETHUSD",1645142398422,0.3,2894.7,2893.9,1.72798]
["bitfinex","ETHUSD",1645142398623,0.86412,2894.6,2893.8,0.13819997]
["bitfinex","ETHUSD",1645142399023,0.3,2894.7,2893.8,0.13819997]
["bitfinex","ETHUSD",1645142399024,0.3,2894.7,2893.8,1.86636997]
["bitfinex","ETHUSD",1645142399267,0.3,2894.7,2893.8,1.00226997]
["bitfinex","ETHUSD",1645142399769,0.07365009,2894.6,2893.8,1.00226997]
["bitfinex","ETHUSD",1645142399966,0.3,2894.7,2893.9,0.3]