{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244017,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644796800933,0.01130385,2873.6,2873.4,0.79891841]
["bitfinex","ETHUSD",1644796801333,10.0381,2873.7,2873.4,0.79891841]
["bitfinex","ETHUSD",1644796801528,10.0381,2873.7,2873.4,1.66911841]
["bitfinex","ETHUSD",1644796801529,0.01130378,2873.6,2873.4,1.66911841]
["bitfinex","ETHUSD",1644796801726,0.01130378,2873.6,2873.5,0.001]
["bitfinex","ETHUSD",1644796802226,0.01130378,2873.6,2873.4,1.61911841]
["bitfinex","ETHUSD",1644796802429,0.01130378,2873.6,2873.5,0.87021]
["bitfinex","ETHUSD",1644796802626,10.0381,2873.7,2873.5,1.36921]
["bitfinex","ETHUSD",1644796802826,0.01130378,2873.6,2873.5,1.36921]
["bitfinex","ETHUSD",1644796803831,2.31708337,2874.2,2873.5,2.23933]
["bitfinex","ETHUSD",1644796804035,2.31708337,2874.2,2873.7,0.87014]
["bitfinex","ETHUSD",1644796804231,1.1706,2874.2,2873.8,0.799]
["bitfinex","ETHUSD",1644796804869,1.1706,2874.2,2873.8,0.499]
["bitfinex","ETHUSD",1644796805067,1.1706,2874.2,2873.9,0.87013]
["bitfinex","ETHUSD",1644796805367,0.01130305,2874.1,2873.9,1.31913]
["bitfinex","ETHUSD",1644796805569,0.04500558,2874.0,2873.9,1.31913]
["bitfinex","ETHUSD",1644796806771,0.8337901,2874.0,2873.9,1.31913]
["bitfinex","ETHUSD",1644796806974,0.04500558,2874.0,2873.9,1.31913]
["bitfinex","ETHUSD",1644796807171,0.83398952,2874.0,2873.9,1.31913]
["bitfinex","ETHUSD",1644796807373,0.83398952,2874.0,2873.9,1.62013]
["bitfinex","ETHUSD",1644796807773,0.8338927,2874.0,2873.9,1.62013]
["bitfinex","ETHUSD",1644796808434,0.04500558,2874.0,2873.9,1.62013]
["bitfinex","ETHUSD",1644796809221,0.04500558,2874.0,2873.9,3.50360234]
["bitfinex","ETHUSD",1644796809820,0.04500558,2874.0,2873.9,4.4855149]
["bitfinex","ETHUSD",1644796810021,0.04500558,2874.0,2873.9,3.80360234]
["bitfinex","ETHUSD",1644796810223,0.04500558,2874.0,2873.9,4.48551962]
["bitfinex","ETHUSD",1644796811025,0.04500558,2874.0,2873.9,4.18551962]
["bitfinex","ETHUSD",1644796811328,0.04500558,2874.0,2873.9,2.38347234]
["bitfinex","ETHUSD",1644796811523,9.8805,2874.6,2873.9,3.25349234]
["bitfinex","ETHUSD",1644796811725,0.77895209,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1644796812786,0.77895209,2874.5,2874.0,0.87108]
["bitfinex","ETHUSD",1644796812975,0.77895209,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1644796814380,0.77895209,2874.5,2874.2,0.94173617]
["bitfinex","ETHUSD",1644796814578,0.93885209,2874.5,2874.2,1.88347234]
["bitfinex","ETHUSD",1644796814878,0.1739,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1644796815931,0.18519552,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1644796816725,0.01129552,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1644796816924,9.8805,2874.6,2874.3,0.001]
["bitfinex","ETHUSD",1644796817425,0.01129552,2874.5,2874.3,0.001]
["bitfinex","ETHUSD",1644796818024,0.01129552,2874.5,2874.4,2.02552725]
["bitfinex","ETHUSD",1644796818225,7.6439,2875.2,2874.4,2.69942725]
["bitfinex","ETHUSD",1644796818226,7.47,2875.2,2874.4,2.69942725]
["bitfinex","ETHUSD",1644796818426,7.47,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1644796818625,7.47,2875.2,2874.6,0.499]
["bitfinex","ETHUSD",1644796819029,7.47,2875.2,2874.7,1.73975]
["bitfinex","ETHUSD",1644796819226,7.47,2875.2,2874.8,0.301]
["bitfinex","ETHUSD",1644796819776,7.8,2875.0,2874.7,0.95787498]
["bitfinex","ETHUSD",1644796820175,0.01129471,2875.1,2874.7,0.95787498]
["bitfinex","ETHUSD",1644796820381,0.01129471,2875.1,2874.8,4.36233085]
["bitfinex","ETHUSD",1644796820579,0.1739,2875.8,2874.8,0.86983]
["bitfinex","ETHUSD",1644796820976,0.01129479,2875.0,2874.8,0.86983]
["bitfinex","ETHUSD",1644796821387,0.01129479,2875.0,2874.8,1.16983]
["bitfinex","ETHUSD",1644796821583,0.01129479,2875.0,2874.8,2.03956]
["bitfinex","ETHUSD",1644796821777,0.1739,2875.8,2875.0,0.8611513]
["bitfinex","ETHUSD",1644796821979,8.8494,2875.9,2875.1,1.73927]
["bitfinex","ETHUSD",1644796822177,8.8494,2875.9,2875.2,1.73927]
["bitfinex","ETHUSD",1644796823078,8.8494,2875.9,2875.3,0.86964]
["bitfinex","ETHUSD",1644796823281,8.8494,2875.9,2875.3,4.21870181]
["bitfinex","ETHUSD",1644796823529,1.02061489,2876.4,2875.6,5.0]
["bitfinex","ETHUSD",1644796823530,0.66181119,2876.4,2875.6,5.0]
["bitfinex","ETHUSD",1644796823729,2.19322238,2876.9,2875.7,2.53767]
["bitfinex","ETHUSD",1644796823730,7.47,2876.2,2875.7,2.53767]
["bitfinex","ETHUSD",1644796823928,17.29941119,2876.8,2875.7,2.71147]
["bitfinex","ETHUSD",1644796824229,16.6376,2876.8,2876.2,1.13796234]
["bitfinex","ETHUSD",1644796824428,0.04513849,2876.5,2876.3,1.7386]
["bitfinex","ETHUSD",1644796824628,0.04513849,2876.5,2876.3,1.1693]
["bitfinex","ETHUSD",1644796824835,0.04513849,2876.5,2876.4,0.001]
["bitfinex","ETHUSD",1644796825429,0.09882609,2876.7,2876.4,0.87035]
["bitfinex","ETHUSD",1644796825629,1.84981119,2877.3,2876.4,0.87035]
["bitfinex","ETHUSD",1644796825630,1.53121119,2877.4,2876.5,5.1738]
["bitfinex","ETHUSD",1644796825828,0.01028558,2876.6,2876.5,0.7738]
["bitfinex","ETHUSD",1644796826030,0.01028558,2876.6,2876.5,4.7728]
["bitfinex","ETHUSD",1644796826429,0.01028558,2876.6,2876.5,10.7728]
["bitfinex","ETHUSD",1644796826727,0.8694,2877.4,2877.2,1.86407216]
["bitfinex","ETHUSD",1644796826934,0.1738,2877.8,2877.2,0.99507216]
["bitfinex","ETHUSD",1644796827183,0.1738,2877.8,2877.3,7.033]
["bitfinex","ETHUSD",1644796827383,0.1738,2877.8,2877.4,6.0]
["bitfinex","ETHUSD",1644796827578,0.1738,2877.8,2877.5,0.499]
["bitfinex","ETHUSD",1644796827779,0.1738,2877.8,2877.5,0.799]
["bitfinex","ETHUSD",1644796828081,0.1738,2877.8,2877.6,2.46371863]
["bitfinex","ETHUSD",1644796828282,8.8076,2878.4,2877.8,6.0]
["bitfinex","ETHUSD",1644796828479,0.1737,2878.8,2877.9,1.36762]
["bitfinex","ETHUSD",1644796828679,22.43445777,2879.2,2877.9,1.54122]
["bitfinex","ETHUSD",1644796828880,22.16671119,2879.2,2877.9,1.54122]
["bitfinex","ETHUSD",1644796829081,0.92955777,2879.1,2878.3,0.8686]
["bitfinex","ETHUSD",1644796829280,0.92955777,2879.1,2878.4,2.18886216]
["bitfinex","ETHUSD",1644796829281,0.01128751,2878.5,2878.4,2.18886216]
["bitfinex","ETHUSD",1644796829486,0.01128751,2878.5,2878.4,1.62027216]
["bitfinex","ETHUSD",1644796829680,0.04514327,2879.0,2878.5,3.5]
["bitfinex","ETHUSD",1644796829880,0.04514327,2879.0,2878.6,0.499]
["bitfinex","ETHUSD",1644796830082,0.04514327,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1644796830283,10.3829,2879.6,2878.9,0.499]
["bitfinex","ETHUSD",1644796830582,0.8687,2879.6,2879.0,1.73687]
["bitfinex","ETHUSD",1644796830780,0.8687,2879.6,2879.0,2.03687]
["bitfinex","ETHUSD",1644796831024,0.8687,2879.6,2879.0,1.16845]
["bitfinex","ETHUSD",1644796831224,0.8687,2879.6,2879.0,3.8]
["bitfinex","ETHUSD",1644796831425,0.8687,2879.6,2879.2,0.8684]
["bitfinex","ETHUSD",1644796831822,0.8687,2879.6,2879.2,1.1684]
["bitfinex","ETHUSD",1644796832223,0.8687,2879.6,2879.3,3.5]
["bitfinex","ETHUSD",1644796832424,0.8687,2879.6,2879.3,1.13029603]
["bitfinex","ETHUSD",1644796832824,0.8687,2879.6,2879.2,0.3]
["bitfinex","ETHUSD",1644796833025,0.8687,2879.6,2879.0,0.3]
["bitfinex","ETHUSD",1644796833224,0.8687,2879.6,2879.1,7.0]
["bitfinex","ETHUSD",1644796833424,0.8687,2879.6,2879.2,0.86835]
["bitfinex","ETHUSD",1644796833624,0.8687,2879.6,2879.2,1.16835]
["bitfinex","ETHUSD",1644796833825,0.8687,2879.6,2879.3,3.3916232]
["bitfinex","ETHUSD",1644796834026,0.8687,2879.6,2879.3,0.499]
["bitfinex","ETHUSD",1644796834027,0.01129082,2879.5,2879.3,0.499]
["bitfinex","ETHUSD",1644796834323,0.01129082,2879.5,2879.3,0.799]
["bitfinex","ETHUSD",1644796834524,0.01129082,2879.5,2879.3,4.299]
["bitfinex","ETHUSD",1644796834769,0.01129082,2879.5,2879.4,0.65917681]
["bitfinex","ETHUSD",1644796834968,0.8687,2879.6,2879.3,5.46733]
["bitfinex","ETHUSD",1644796835168,0.8687,2879.6,2879.4,1.88347234]
["bitfinex","ETHUSD",1644796835369,0.01129082,2879.5,2879.4,1.88347234]
["bitfinex","ETHUSD",1644796835668,0.01129082,2879.5,2879.4,5.38347234]
["bitfinex","ETHUSD",1644796836268,0.8687,2879.6,2879.4,7.11995234]
["bitfinex","ETHUSD",1644796836470,0.87999075,2879.6,2879.5,3.5]
["bitfinex","ETHUSD",1644796836669,0.04515621,2880.0,2879.5,4.66822]
["bitfinex","ETHUSD",1644796836872,0.04515621,2880.0,2879.6,0.499]
["bitfinex","ETHUSD",1644796837073,0.00393088,2880.6,2879.7,12.73499128]
["bitfinex","ETHUSD",1644796837274,0.8679,2881.3,2879.7,12.73499128]
["bitfinex","ETHUSD",1644796837275,0.00393088,2880.7,2879.9,5.0]
["bitfinex","ETHUSD",1644796837471,0.8679,2881.3,2880.0,0.499]
["bitfinex","ETHUSD",1644796837472,0.04206334,2880.5,2880.0,0.499]
["bitfinex","ETHUSD",1644796837673,0.04206334,2880.5,2880.0,2.099]
["bitfinex","ETHUSD",1644796837872,0.04149491,2880.4,2880.0,1.099]
["bitfinex","ETHUSD",1644796838071,0.04149491,2880.4,2880.1,3.5]
["bitfinex","ETHUSD",1644796838272,0.04092649,2880.3,2880.2,0.499]
["bitfinex","ETHUSD",1644796838525,16.48283088,2881.2,2880.4,0.86786]
["bitfinex","ETHUSD",1644796838727,16.48283088,2881.2,2880.4,0.499]
["bitfinex","ETHUSD",1644796838922,0.1734,2882.2,2880.6,0.86784]
["bitfinex","ETHUSD",1644796839125,1.1893644,2882.7,2881.6,5.0]
["bitfinex","ETHUSD",1644796839126,0.1734,2882.5,2881.6,5.0]
["bitfinex","ETHUSD",1644796839324,0.0130644,2882.7,2881.8,1.19041869]
["bitfinex","ETHUSD",1644796839524,1.0175234,2882.5,2881.8,0.499]
["bitfinex","ETHUSD",1644796839722,0.1734,2882.4,2881.2,0.70888888]
["bitfinex","ETHUSD",1644796839925,0.1734,2882.4,2881.2,0.3]
["bitfinex","ETHUSD",1644796840124,0.1734,2882.4,2881.3,3.5]
["bitfinex","ETHUSD",1644796840326,0.1734,2882.4,2881.3,3.8]
["bitfinex","ETHUSD",1644796840525,0.1734,2882.4,2881.7,1.88347234]
["bitfinex","ETHUSD",1644796840723,8.85,2882.3,2880.7,0.499]
["bitfinex","ETHUSD",1644796840923,1.2141,2882.2,2880.7,0.499]
["bitfinex","ETHUSD",1644796841124,1.3875,2882.2,2880.7,0.499]
["bitfinex","ETHUSD",1644796841724,1.13110986,2881.4,2880.7,0.499]
["bitfinex","ETHUSD",1644796841924,1.13110986,2881.4,2880.7,0.799]
["bitfinex","ETHUSD",1644796842376,1.3875,2882.2,2880.7,0.799]
["bitfinex","ETHUSD",1644796842580,1.3875,2882.2,2880.8,0.00429204]
["bitfinex","ETHUSD",1644796842775,2.6875,2882.2,2880.8,0.00429204]
["bitfinex","ETHUSD",1644796842985,22.9875,2882.2,2880.8,0.00429204]
["bitfinex","ETHUSD",1644796843278,2.3875,2882.2,2880.8,0.00429204]
["bitfinex","ETHUSD",1644796843476,0.1734,2882.2,2880.6,0.2505]
["bitfinex","ETHUSD",1644796843677,8.85,2882.3,2880.8,0.01128429]
["bitfinex","ETHUSD",1644796843678,0.01128082,2881.6,2880.8,0.01128429]
["bitfinex","ETHUSD",1644796843879,0.01128082,2881.6,2880.8,0.51028429]
["bitfinex","ETHUSD",1644796844275,0.01128082,2881.6,2880.9,0.86787]
["bitfinex","ETHUSD",1644796844477,0.01128082,2881.6,2880.8,0.51028429]
["bitfinex","ETHUSD",1644796844677,0.95386562,2881.4,2880.8,0.499]
["bitfinex","ETHUSD",1644796845082,0.96514681,2881.4,2880.8,0.51028369]
["bitfinex","ETHUSD",1644796845923,0.95386562,2881.4,2880.8,0.499]
["bitfinex","ETHUSD",1644796846224,0.01128141,2881.2,2880.8,0.51028332]
["bitfinex","ETHUSD",1644796846624,0.01128141,2881.2,2880.8,0.01128332]
["bitfinex","ETHUSD",1644796847225,0.01128141,2881.2,2880.7,0.1734]
["bitfinex","ETHUSD",1644796847226,0.95386562,2881.4,2880.7,0.1734]
["bitfinex","ETHUSD",1644796847424,0.01128156,2881.1,2880.8,0.01128308]
["bitfinex","ETHUSD",1644796848324,0.95386562,2881.4,2880.7,0.1734]
["bitfinex","ETHUSD",1644796848524,0.0070143,2881.1,2880.6,0.2505]
["bitfinex","ETHUSD",1644796848723,0.0070143,2881.1,2880.7,0.1734]
["bitfinex","ETHUSD",1644796848924,0.0070143,2881.1,2880.6,1.11848]
["bitfinex","ETHUSD",1644796849524,21.25386562,2881.4,2880.6,1.11848]
["bitfinex","ETHUSD",1644796849771,0.01130579,2881.0,2880.7,0.01130712]
["bitfinex","ETHUSD",1644796850772,20.3,2881.3,2880.5,0.3]
["bitfinex","ETHUSD",1644796850973,0.01130579,2881.0,2880.7,0.01130712]
["bitfinex","ETHUSD",1644796851383,20.3,2880.8,2880.7,7.12e-06]
["bitfinex","ETHUSD",1644796851972,20.3,2880.8,2879.5,0.1734]
["bitfinex","ETHUSD",1644796851973,20.3,2880.7,2879.5,0.1734]
["bitfinex","ETHUSD",1644796852176,27.8205,2880.7,2879.5,0.1734]
["bitfinex","ETHUSD",1644796852574,0.85222146,2880.2,2879.5,0.1734]
["bitfinex","ETHUSD",1644796852978,0.1736,2880.1,2879.5,0.1734]
["bitfinex","ETHUSD",1644796853176,40.299,2880.7,2879.5,0.1734]
["bitfinex","ETHUSD",1644796853177,4.34939051,2880.6,2879.5,0.1734]
["bitfinex","ETHUSD",1644796853425,41.1673679,2880.7,2879.5,0.1734]
["bitfinex","ETHUSD",1644796853626,0.1736,2880.5,2879.7,0.00431782]
["bitfinex","ETHUSD",1644796853825,3.84123093,2880.6,2879.7,0.00291782]
["bitfinex","ETHUSD",1644796853826,4.01463093,2880.6,2879.7,0.00291782]
["bitfinex","ETHUSD",1644796854226,0.89228102,2880.2,2879.3,0.4736]
["bitfinex","ETHUSD",1644796854425,0.89228102,2880.2,2879.3,0.3]
["bitfinex","ETHUSD",1644796854627,0.00390008,2880.1,2879.2,0.1736]
["bitfinex","ETHUSD",1644796854828,3.71085827,2880.1,2879.2,0.1736]
["bitfinex","ETHUSD",1644796855031,0.00390008,2880.1,2878.9,0.1736]
["bitfinex","ETHUSD",1644796855226,0.00390008,2880.1,2878.6,0.1736]
["bitfinex","ETHUSD",1644796855427,0.00390008,2880.1,2878.6,1.04217]
["bitfinex","ETHUSD",1644796855631,0.88491157,2879.7,2878.6,6.04217]
["bitfinex","ETHUSD",1644796855937,0.88491157,2879.7,2878.8,0.86851]
["bitfinex","ETHUSD",1644796856128,0.88491157,2879.7,2878.9,0.1736]
["bitfinex","ETHUSD",1644796856330,20.3,2879.5,2878.9,0.1736]
["bitfinex","ETHUSD",1644796856533,20.3,2879.4,2878.9,0.1736]
["bitfinex","ETHUSD",1644796856729,20.3,2879.4,2878.5,0.25]
["bitfinex","ETHUSD",1644796856730,20.3,2879.3,2878.2,0.1736]
["bitfinex","ETHUSD",1644796856929,0.868897,2878.9,2878.2,0.1736]
["bitfinex","ETHUSD",1644796857174,0.90224897,2878.9,2878.2,0.1736]
["bitfinex","ETHUSD",1644796857572,21.4845,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1644796857573,9.023,2879.3,2878.3,0.86854]
["bitfinex","ETHUSD",1644796857773,0.1736,2880.0,2878.5,2.60538]
["bitfinex","ETHUSD",1644796857973,1.1947,2880.1,2878.5,3.10438]
["bitfinex","ETHUSD",1644796858181,1.1947,2880.1,2878.5,6.60438]
["bitfinex","ETHUSD",1644796858373,1.1947,2880.1,2878.7,0.01131019]
["bitfinex","ETHUSD",1644796858573,1.1947,2880.1,2878.7,0.87461249]
["bitfinex","ETHUSD",1644796858574,0.1736,2879.8,2878.7,0.87461249]
["bitfinex","ETHUSD",1644796858779,0.00390008,2879.7,2878.8,2.03687]
["bitfinex","ETHUSD",1644796858975,0.17750008,2880.0,2878.9,0.86847]
["bitfinex","ETHUSD",1644796859175,0.17750008,2880.0,2878.8,2.73687]
["bitfinex","ETHUSD",1644796859375,0.00390008,2880.0,2878.9,1.0]
["bitfinex","ETHUSD",1644796859575,0.00390008,2880.0,2879.1,0.01130951]
["bitfinex","ETHUSD",1644796859980,1.12813898,2879.7,2879.1,0.01130951]
["bitfinex","ETHUSD",1644796860176,1.13203906,2879.7,2879.1,0.01130951]
["bitfinex","ETHUSD",1644796860380,1.13203906,2879.7,2878.9,1.7736]
["bitfinex","ETHUSD",1644796860583,1.13203906,2879.7,2879.3,0.01130929]
["bitfinex","ETHUSD",1644796860778,1.12813898,2879.7,2879.3,0.01130929]
["bitfinex","ETHUSD",1644796861034,0.1736,2879.6,2879.3,0.00444045]
["bitfinex","ETHUSD",1644796861434,0.17750008,2879.6,2879.3,0.00444045]
["bitfinex","ETHUSD",1644796861635,0.17750008,2879.6,2878.4,1.59224]
["bitfinex","ETHUSD",1644796861833,0.87394433,2879.2,2878.4,1.64224]
["bitfinex","ETHUSD",1644796862031,0.87394433,2879.2,2878.4,1.46864]
["bitfinex","ETHUSD",1644796862234,3.86404219,2879.6,2878.4,2.33726]
["bitfinex","ETHUSD",1644796862235,0.00390008,2879.6,2878.4,2.33726]
["bitfinex","ETHUSD",1644796862433,4.97649639,2880.0,2878.5,0.86853]
["bitfinex","ETHUSD",1644796862434,0.87243968,2880.0,2878.5,0.86853]
["bitfinex","ETHUSD",1644796862632,0.00390008,2880.0,2878.5,0.86853]
["bitfinex","ETHUSD",1644796862933,0.00390008,2880.0,2878.5,4.30964709]
["bitfinex","ETHUSD",1644796863132,1.04018692,2879.9,2879.2,0.91107242]
["bitfinex","ETHUSD",1644796863337,0.00390008,2879.8,2879.2,0.499]
["bitfinex","ETHUSD",1644796863532,0.00390008,2879.8,2879.3,1.21391289]
["bitfinex","ETHUSD",1644796863734,0.31179997,2880.5,2879.4,0.499]
["bitfinex","ETHUSD",1644796863735,0.00390008,2880.3,2879.4,0.499]
["bitfinex","ETHUSD",1644796863931,0.00390008,2880.3,2879.5,0.1736]
["bitfinex","ETHUSD",1644796864132,0.00390008,2880.3,2879.5,0.6726]
["bitfinex","ETHUSD",1644796864332,0.04912157,2880.3,2879.7,0.86817]
["bitfinex","ETHUSD",1644796864539,1.11107318,2880.3,2879.7,0.86817]
["bitfinex","ETHUSD",1644796864776,1.11107318,2880.3,2879.7,2.16817]
["bitfinex","ETHUSD",1644796864976,1.11107318,2880.3,2879.7,1.46817]
["bitfinex","ETHUSD",1644796865177,1.06585169,2880.3,2879.7,2.46817]
["bitfinex","ETHUSD",1644796865377,0.00390008,2880.3,2879.7,2.46817]
["bitfinex","ETHUSD",1644796866477,0.00390008,2880.3,2879.7,2.16817]
["bitfinex","ETHUSD",1644796866679,0.00390008,2880.3,2879.7,1.16817]
["bitfinex","ETHUSD",1644796866878,0.00390008,2880.3,2879.7,2.64177]
["bitfinex","ETHUSD",1644796867079,0.00390008,2880.3,2879.7,1.34177]
["bitfinex","ETHUSD",1644796867279,0.17750008,2880.3,2879.7,1.34177]
["bitfinex","ETHUSD",1644796867682,0.17750008,2880.3,2879.7,0.4736]
["bitfinex","ETHUSD",1644796867882,0.17750008,2880.3,2879.7,0.1736]
["bitfinex","ETHUSD",1644796868279,0.1736,2880.2,2879.7,0.1736]
["bitfinex","ETHUSD",1644796868531,0.00390008,2880.1,2879.7,0.1736]
["bitfinex","ETHUSD",1644796868930,0.00390008,2880.1,2879.7,1.04194]
["bitfinex","ETHUSD",1644796868931,1.17388918,2879.9,2879.7,1.04194]
["bitfinex","ETHUSD",1644796869126,0.1736,2880.3,2879.7,1.04194]
["bitfinex","ETHUSD",1644796869127,0.01520628,2880.4,2879.7,0.86834]
["bitfinex","ETHUSD",1644796869327,0.00390008,2880.2,2879.7,1.16834]
["bitfinex","ETHUSD",1644796869525,0.0113062,2880.4,2879.7,1.16834]
["bitfinex","ETHUSD",1644796869526,0.01520628,2880.4,2879.7,1.16834]
["bitfinex","ETHUSD",1644796869925,0.00390008,2880.4,2879.7,1.16834]
["bitfinex","ETHUSD",1644796870127,1.14690016,2880.4,2879.7,1.16834]
["bitfinex","ETHUSD",1644796870326,1.14690016,2880.4,2879.7,2.16834]
["bitfinex","ETHUSD",1644796870327,1.3318066,2880.4,2879.7,2.16834]
["bitfinex","ETHUSD",1644796871131,1.32050016,2880.4,2879.8,0.86828]
["bitfinex","ETHUSD",1644796871330,1.32050016,2880.4,2879.7,2.16834]
["bitfinex","ETHUSD",1644796871527,0.01520652,2880.4,2879.7,2.16834]
["bitfinex","ETHUSD",1644796871927,0.01520652,2880.4,2879.8,0.86828]
["bitfinex","ETHUSD",1644796872373,0.00390008,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796872574,0.01520664,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796872778,0.01520664,2880.4,2880.0,0.86823]
["bitfinex","ETHUSD",1644796872978,0.01520664,2880.4,2879.8,1.73644]
["bitfinex","ETHUSD",1644796873179,0.01520664,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796873376,0.01520664,2880.4,2880.0,0.86825]
["bitfinex","ETHUSD",1644796873573,0.01520664,2880.4,2879.9,1.3]
["bitfinex","ETHUSD",1644796873574,0.00390008,2880.4,2879.9,1.3]
["bitfinex","ETHUSD",1644796873778,0.00390008,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796873975,0.01520676,2880.4,2879.9,1.3]
["bitfinex","ETHUSD",1644796874175,0.01520676,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796874374,0.01520676,2880.4,2879.9,1.3]
["bitfinex","ETHUSD",1644796874575,0.01520676,2880.4,2879.9,0.3]
["bitfinex","ETHUSD",1644796874775,0.00390008,2880.4,2879.9,2.16827]
["bitfinex","ETHUSD",1644796874976,0.00390008,2880.4,2879.9,4.51552902]
["bitfinex","ETHUSD",1644796875175,0.01520676,2880.4,2879.9,3.90456]
["bitfinex","ETHUSD",1644796875374,0.01130668,2880.4,2879.9,7.56890547]
["bitfinex","ETHUSD",1644796875574,0.01130668,2880.4,2879.9,4.07816]
["bitfinex","ETHUSD",1644796875775,0.01130668,2880.4,2880.0,0.799]
["bitfinex","ETHUSD",1644796876027,0.13819997,2881.0,2880.1,0.1734]
["bitfinex","ETHUSD",1644796876028,0.00390008,2880.9,2880.1,0.1734]
["bitfinex","ETHUSD",1644796876223,0.01130668,2880.4,2880.1,2.50948]
["bitfinex","ETHUSD",1644796876425,0.01130668,2880.4,2880.2,1.86803]
["bitfinex","ETHUSD",1644796876628,0.01130668,2880.4,2880.3,0.1734]
["bitfinex","ETHUSD",1644796877224,0.00390008,2880.9,2880.3,0.1734]
["bitfinex","ETHUSD",1644796877424,0.01130674,2880.5,2880.4,0.86804]
["bitfinex","ETHUSD",1644796878424,0.00390008,2880.9,2880.4,1.73607]
["bitfinex","ETHUSD",1644796878624,0.01130659,2880.6,2880.5,2.03599]
["bitfinex","ETHUSD",1644796879028,0.01130659,2880.6,2880.5,3.03599]
["bitfinex","ETHUSD",1644796879700,0.00390008,2880.9,2880.6,0.86799]
["bitfinex","ETHUSD",1644796879886,0.01130644,2880.7,2880.6,1.86799]
["bitfinex","ETHUSD",1644796880786,0.00390008,2881.1,2880.6,1.86799]
["bitfinex","ETHUSD",1644796880987,0.01130629,2880.8,2880.6,1.64663751]
["bitfinex","ETHUSD",1644796881986,0.00390008,2880.9,2880.6,1.64663751]
["bitfinex","ETHUSD",1644796882187,0.01130622,2880.8,2880.7,1.73608]
["bitfinex","ETHUSD",1644796882387,0.41827011,2880.8,2880.7,2.73608]
["bitfinex","ETHUSD",1644796882587,0.41827011,2880.8,2880.7,3.03608]
["bitfinex","ETHUSD",1644796883190,0.40696389,2880.8,2880.7,2.03608]
["bitfinex","ETHUSD",1644796883425,0.8680412,2881.0,2880.7,3.03608]
["bitfinex","ETHUSD",1644796883426,0.41827003,2880.9,2880.7,3.03608]
["bitfinex","ETHUSD",1644796883627,0.40696389,2880.8,2880.7,2.03608]
["bitfinex","ETHUSD",1644796884238,0.01130614,2880.9,2880.7,2.50948]
["bitfinex","ETHUSD",1644796884422,0.00390008,2881.2,2880.8,2.23471]
["bitfinex","ETHUSD",1644796884620,0.1734,2881.3,2880.9,0.1734]
["bitfinex","ETHUSD",1644796884621,0.21861778,2881.3,2880.9,0.1734]
["bitfinex","ETHUSD",1644796884821,0.21861778,2881.3,2881.0,2.42586868]
["bitfinex","ETHUSD",1644796884822,0.00390008,2881.2,2881.0,2.42586868]
["bitfinex","ETHUSD",1644796885021,10.08377132,2882.1,2881.1,0.1734]
["bitfinex","ETHUSD",1644796885022,10.37988861,2882.1,2881.1,0.1734]
["bitfinex","ETHUSD",1644796885223,0.4068913,2882.0,2881.4,0.3]
["bitfinex","ETHUSD",1644796885425,0.4068913,2882.0,2881.4,2.53441]
["bitfinex","ETHUSD",1644796885824,20.3,2881.9,2881.5,1.73541]
["bitfinex","ETHUSD",1644796886023,21.56114059,2881.8,2881.4,0.3]
["bitfinex","ETHUSD",1644796886225,21.56114059,2881.8,2881.0,0.499]
["bitfinex","ETHUSD",1644796886226,1.43454059,2881.7,2881.0,0.499]
["bitfinex","ETHUSD",1644796886424,0.4068913,2881.6,2881.0,0.499]
["bitfinex","ETHUSD",1644796886826,12.39153396,2882.1,2881.0,0.499]
["bitfinex","ETHUSD",1644796886827,0.4068913,2881.5,2881.0,0.499]
["bitfinex","ETHUSD",1644796887025,0.4068913,2881.4,2881.0,0.499]
["bitfinex","ETHUSD",1644796887280,0.4068913,2881.4,2881.1,0.86794]
["bitfinex","ETHUSD",1644796887281,0.00700477,2881.4,2881.1,0.86794]
["bitfinex","ETHUSD",1644796887479,0.00700477,2881.4,2881.1,1.90913]
["bitfinex","ETHUSD",1644796887679,0.00700477,2881.4,2881.1,3.03573]
["bitfinex","ETHUSD",1644796887882,0.00700477,2881.4,2881.2,1.73553]
["bitfinex","ETHUSD",1644796888079,0.1734,2882.0,2881.2,1.73553]
["bitfinex","ETHUSD",1644796888080,21.3411781,2882.0,2881.2,1.73553]
["bitfinex","ETHUSD",1644796888280,0.40643074,2881.9,2881.4,1.73558]
["bitfinex","ETHUSD",1644796888681,0.40643074,2881.9,2881.5,0.3]
["bitfinex","ETHUSD",1644796889086,0.40643074,2881.9,2881.4,1.16778]
["bitfinex","ETHUSD",1644796889385,0.01130472,2881.8,2881.4,1.16778]
["bitfinex","ETHUSD",1644796889586,1.27428194,2881.7,2881.5,1.73563]
["bitfinex","ETHUSD",1644796889784,0.40643074,2881.6,2881.5,1.73563]
["bitfinex","ETHUSD",1644796890180,0.40643074,2881.6,2881.5,0.86783]
["bitfinex","ETHUSD",1644796890785,0.40643074,2881.6,2881.4,0.3]
["bitfinex","ETHUSD",1644796891233,0.97759709,2881.5,2881.4,0.3]
["bitfinex","ETHUSD",1644796891432,1.38402783,2881.5,2881.4,0.3]
["bitfinex","ETHUSD",1644796891827,1.38402783,2881.5,2881.2,0.01130681]
["bitfinex","ETHUSD",1644796892033,0.40643074,2881.4,2881.2,0.01130681]
["bitfinex","ETHUSD",1644796892328,0.40643074,2881.4,2881.2,0.87912681]
["bitfinex","ETHUSD",1644796892528,0.01130509,2881.6,2881.3,0.499]
["bitfinex","ETHUSD",1644796892928,0.00390611,2881.7,2881.3,0.499]
["bitfinex","ETHUSD",1644796893129,0.01130532,2881.4,2881.3,0.499]
["bitfinex","ETHUSD",1644796893539,0.40742633,2881.4,2881.3,3.10184]
["bitfinex","ETHUSD",1644796893732,0.01130532,2881.4,2881.3,3.10184]
["bitfinex","ETHUSD",1644796893929,0.00390611,2881.6,2881.3,3.10184]
["bitfinex","ETHUSD",1644796894132,0.39638947,2881.9,2881.4,0.8678]
["bitfinex","ETHUSD",1644796894331,0.01130524,2881.5,2881.4,0.499]
["bitfinex","ETHUSD",1644796894792,0.4037886,2881.5,2881.2,0.01130657]
["bitfinex","ETHUSD",1644796894987,0.39248336,2881.4,2881.2,0.01130657]
["bitfinex","ETHUSD",1644796895185,0.39248336,2881.4,2880.8,0.86805]
["bitfinex","ETHUSD",1644796895384,0.39248336,2881.4,2880.6,0.499]
["bitfinex","ETHUSD",1644796895385,0.39638947,2881.3,2880.6,0.499]
["bitfinex","ETHUSD",1644796895588,0.1734,2881.5,2880.6,0.499]
["bitfinex","ETHUSD",1644796895589,0.39638947,2881.2,2880.6,0.499]
["bitfinex","ETHUSD",1644796895785,0.00390611,2881.2,2880.8,0.868]
["bitfinex","ETHUSD",1644796895986,1.30427545,2881.3,2880.8,0.868]
["bitfinex","ETHUSD",1644796896186,0.40057265,2881.2,2880.8,1.90942]
["bitfinex","ETHUSD",1644796896386,0.40057265,2881.2,2880.8,1.73602]
["bitfinex","ETHUSD",1644796896587,0.40057265,2881.2,2880.8,0.868]
["bitfinex","ETHUSD",1644796896588,0.40447876,2881.2,2880.8,0.868]
["bitfinex","ETHUSD",1644796896786,0.40447876,2881.2,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796896988,0.40057265,2881.2,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796897392,0.40057265,2881.2,2880.9,0.8788952]
["bitfinex","ETHUSD",1644796897590,0.40057265,2881.2,2880.8,0.868]
["bitfinex","ETHUSD",1644796897888,20.87787876,2881.2,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796898087,0.90281626,2881.3,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796898088,0.40057265,2881.1,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796898292,0.40057265,2881.0,2880.9,0.0109252]
["bitfinex","ETHUSD",1644796898545,0.40057265,2881.0,2880.9,2.52e-05]
["bitfinex","ETHUSD",1644796898546,21.17397265,2881.0,2880.9,2.52e-05]
["bitfinex","ETHUSD",1644796898754,20.6,2880.8,2880.3,0.1734]
["bitfinex","ETHUSD",1644796898945,20.70057265,2880.7,2880.3,0.1734]
["bitfinex","ETHUSD",1644796899148,0.40057265,2880.6,2880.3,0.1734]
["bitfinex","ETHUSD",1644796899347,0.70057265,2880.6,2880.3,0.1734]
["bitfinex","ETHUSD",1644796899546,0.40057265,2880.5,2880.3,0.1734]
["bitfinex","ETHUSD",1644796899746,0.40057265,2880.5,2879.8,0.8683]
["bitfinex","ETHUSD",1644796899747,1.0861195,2880.4,2879.8,0.8683]
["bitfinex","ETHUSD",1644796899948,1.3861195,2880.4,2879.8,0.8683]
["bitfinex","ETHUSD",1644796900345,1.3861195,2880.4,2880.3,0.00396746]
["bitfinex","ETHUSD",1644796900958,1.3861195,2880.4,2880.3,0.00173721]
["bitfinex","ETHUSD",1644796901154,20.3,2880.3,2879.6,0.1736]
["bitfinex","ETHUSD",1644796901359,20.3,2880.3,2879.4,1.73666]
["bitfinex","ETHUSD",1644796901360,0.41008472,2880.2,2879.4,1.73666]
["bitfinex","ETHUSD",1644796901556,20.3,2880.3,2879.4,1.73666]
["bitfinex","ETHUSD",1644796901557,8.7187,2880.3,2879.4,1.73666]
["bitfinex","ETHUSD",1644796901854,8.7187,2880.3,2879.5,1.07593918]
["bitfinex","ETHUSD",1644796902054,0.3,2880.1,2879.5,1.94431918]
["bitfinex","ETHUSD",1644796902277,8.7187,2880.3,2879.5,0.86838]
["bitfinex","ETHUSD",1644796902481,8.7187,2880.3,2879.5,1.73676]
["bitfinex","ETHUSD",1644796902879,0.90522572,2880.1,2879.5,1.73676]
["bitfinex","ETHUSD",1644796903280,0.90522572,2880.1,2879.6,1.07646141]
["bitfinex","ETHUSD",1644796903882,0.90522572,2880.1,2879.7,0.87966863]
["bitfinex","ETHUSD",1644796904281,0.90522572,2880.1,2879.7,0.01130863]
["bitfinex","ETHUSD",1644796904481,1.7368923,2880.2,2879.7,0.01130863]
["bitfinex","ETHUSD",1644796904482,1.8140208,2879.9,2879.7,0.01130863]
["bitfinex","ETHUSD",1644796904881,1.85298903,2879.9,2879.3,1.0]
["bitfinex","ETHUSD",1644796905084,1.85298903,2879.9,2879.7,0.0113087]
["bitfinex","ETHUSD",1644796905681,0.90735353,2879.9,2879.7,0.0113087]
["bitfinex","ETHUSD",1644796905940,0.90735353,2879.9,2879.7,0.86835]
["bitfinex","ETHUSD",1644796906330,0.90735353,2879.9,2879.7,0.0113087]
["bitfinex","ETHUSD",1644796907031,0.03921323,2879.9,2879.7,0.8796587]
["bitfinex","ETHUSD",1644796907229,0.8682745,2880.1,2879.7,0.86835]
["bitfinex","ETHUSD",1644796907230,0.90237305,2880.1,2879.7,0.86835]
["bitfinex","ETHUSD",1644796907430,0.03409855,2880.1,2879.7,0.8796587]
["bitfinex","ETHUSD",1644796907632,1.1873,2880.2,2879.7,0.8796587]
["bitfinex","ETHUSD",1644796908230,1.11079217,2880.1,2879.8,0.8683]
["bitfinex","ETHUSD",1644796908431,0.8683223,2880.0,2879.8,0.8683]
["bitfinex","ETHUSD",1644796908730,0.90572085,2880.0,2879.8,0.01130848]
["bitfinex","ETHUSD",1644796909532,0.38682906,2879.9,2879.4,3.64696]
["bitfinex","ETHUSD",1644796909775,0.38682906,2879.9,2879.3,2.73673]
["bitfinex","ETHUSD",1644796909776,0.38682906,2879.9,2879.8,0.01130855]
["bitfinex","ETHUSD",1644796910776,0.38682906,2879.9,2879.3,1.0]
["bitfinex","ETHUSD",1644796910981,0.38682906,2879.9,2879.4,1.08067653]
["bitfinex","ETHUSD",1644796911177,0.38682906,2879.9,2879.7,0.01130863]
["bitfinex","ETHUSD",1644796911582,0.1736,2879.8,2879.7,0.01130863]
["bitfinex","ETHUSD",1644796911782,0.56042906,2879.8,2879.7,8.63e-06]
["bitfinex","ETHUSD",1644796911978,1.76112906,2879.8,2879.7,8.63e-06]
["bitfinex","ETHUSD",1644796912179,1.76112906,2879.8,2878.9,0.499]
["bitfinex","ETHUSD",1644796912381,1.76112906,2879.8,2879.0,1.10785214]
["bitfinex","ETHUSD",1644796912382,0.868513,2879.5,2879.0,1.10785214]
["bitfinex","ETHUSD",1644796912577,1.2032424,2879.5,2879.1,1.10785214]
["bitfinex","ETHUSD",1644796912781,1.5007,2879.8,2879.2,1.09686173]
["bitfinex","ETHUSD",1644796912782,1.2007,2879.8,2879.2,1.09686173]
["bitfinex","ETHUSD",1644796912978,0.3704637,2879.7,2879.2,1.09686173]
["bitfinex","ETHUSD",1644796913432,1.23809146,2879.8,2879.3,1.0]
["bitfinex","ETHUSD",1644796913631,1.2007,2879.8,2879.4,1.09686173]
["bitfinex","ETHUSD",1644796913829,0.8684173,2879.6,2879.4,1.09686173]
["bitfinex","ETHUSD",1644796914036,0.90142455,2879.6,2879.4,1.09686173]
["bitfinex","ETHUSD",1644796914232,0.8684173,2879.6,2879.4,1.09686173]
["bitfinex","ETHUSD",1644796914631,0.90175088,2879.6,2879.2,1.73678]
["bitfinex","ETHUSD",1644796914831,0.90175088,2879.6,2879.3,1.11121844]
["bitfinex","ETHUSD",1644796915632,0.90175088,2879.6,2879.1,1.91047]
["bitfinex","ETHUSD",1644796915832,0.90175088,2879.6,2879.2,1.1109888]
["bitfinex","ETHUSD",1644796916031,0.90175088,2879.6,2879.3,0.87920381]
["bitfinex","ETHUSD",1644796916231,0.90175088,2879.6,2879.4,1.1109888]
["bitfinex","ETHUSD",1644796917033,0.90175088,2879.6,2879.4,0.01076373]
["bitfinex","ETHUSD",1644796918084,0.90175088,2879.6,2879.2,1.86849]
["bitfinex","ETHUSD",1644796918277,0.34233429,2879.5,2879.4,0.01076373]
["bitfinex","ETHUSD",1644796918479,0.8159115,2879.5,2879.4,0.01076373]
["bitfinex","ETHUSD",1644796918678,0.8159115,2879.5,2878.8,0.86862]
["bitfinex","ETHUSD",1644796918679,0.8686173,2879.3,2878.8,0.86862]
["bitfinex","ETHUSD",1644796918883,0.3423115,2879.2,2878.8,0.86862]
["bitfinex","ETHUSD",1644796919079,0.33858016,2879.1,2878.6,1.73713]
["bitfinex","ETHUSD",1644796919783,0.33858016,2879.1,2878.6,3.47425]
["bitfinex","ETHUSD",1644796919784,1.16722798,2878.9,2878.6,3.47425]
["bitfinex","ETHUSD",1644796920180,1.16722798,2878.9,2878.6,1.73712]
["bitfinex","ETHUSD",1644796920480,1.16722798,2878.9,2878.5,3.47442]
["bitfinex","ETHUSD",1644796920682,1.46722798,2878.9,2878.6,0.01065672]
["bitfinex","ETHUSD",1644796920945,1.46722798,2878.9,2878.6,0.00572983]
["bitfinex","ETHUSD",1644796921140,0.21134945,2879.0,2878.6,0.00572983]
["bitfinex","ETHUSD",1644796921347,8.5761,2879.3,2878.6,1.74294983]
["bitfinex","ETHUSD",1644796921541,8.5761,2879.3,2878.6,0.87431983]
["bitfinex","ETHUSD",1644796921743,8.8761,2879.3,2878.6,0.86859]
["bitfinex","ETHUSD",1644796921942,8.8761,2879.3,2878.6,0.86864]
["bitfinex","ETHUSD",1644796922350,1.19490706,2879.0,2878.6,1.73728]
["bitfinex","ETHUSD",1644796922543,1.19490706,2879.0,2878.6,2.60592]
["bitfinex","ETHUSD",1644796922743,1.49490706,2879.0,2878.6,2.60592]
["bitfinex","ETHUSD",1644796923144,2.40227959,2879.0,2878.6,2.60592]
["bitfinex","ETHUSD",1644796924046,1.53368799,2879.0,2878.7,0.8686]
["bitfinex","ETHUSD",1644796924345,0.3,2879.0,2878.7,0.8686]
["bitfinex","ETHUSD",1644796924785,8.5761,2879.3,2878.7,1.73722]
["bitfinex","ETHUSD",1644796924786,8.8761,2879.3,2878.7,1.73722]
["bitfinex","ETHUSD",1644796925281,0.90748124,2879.2,2878.7,1.73722]
["bitfinex","ETHUSD",1644796925482,0.1736,2879.2,2878.9,0.86857]
["bitfinex","ETHUSD",1644796925883,0.1736,2879.2,2879.0,0.499]
["bitfinex","ETHUSD",1644796926088,0.01130268,2879.5,2879.1,0.1736]
["bitfinex","ETHUSD",1644796926281,0.01130268,2879.5,2879.2,0.499]
["bitfinex","ETHUSD",1644796926483,6.0693,2879.9,2879.3,1.04185]
["bitfinex","ETHUSD",1644796926484,6.9486001,2879.9,2879.3,1.04185]
["bitfinex","ETHUSD",1644796926683,6.9486001,2879.9,2879.3,3.27735]
["bitfinex","ETHUSD",1644796926887,6.9486001,2879.9,2878.5,0.68390735]
["bitfinex","ETHUSD",1644796926888,0.01130341,2879.5,2878.5,0.68390735]
["bitfinex","ETHUSD",1644796927089,0.87991711,2879.5,2878.6,1.12845411]
["bitfinex","ETHUSD",1644796927283,0.91161285,2879.5,2878.7,0.1736]
["bitfinex","ETHUSD",1644796927484,0.04299915,2879.5,2878.7,0.1736]
["bitfinex","ETHUSD",1644796927684,1.2241,2879.7,2878.9,0.86852]
["bitfinex","ETHUSD",1644796927685,0.1736,2879.6,2878.9,0.86852]
["bitfinex","ETHUSD",1644796927885,0.03640719,2879.8,2878.9,0.86852]
["bitfinex","ETHUSD",1644796928086,0.01130292,2879.5,2879.0,1.12835481]
["bitfinex","ETHUSD",1644796928287,0.01130292,2879.5,2879.3,1.0]
["bitfinex","ETHUSD",1644796928735,0.01130292,2879.5,2879.4,0.86833]
["bitfinex","ETHUSD",1644796928928,0.8793001,2879.9,2879.4,1.73669]
["bitfinex","ETHUSD",1644796929128,0.8793001,2879.9,2879.6,0.86836]
["bitfinex","ETHUSD",1644796929330,0.04520652,2880.0,2879.6,0.86836]
["bitfinex","ETHUSD",1644796929530,0.04520652,2880.0,2879.7,0.499]
["bitfinex","ETHUSD",1644796929830,0.04520652,2880.0,2879.8,0.86817]
["bitfinex","ETHUSD",1644796930131,9.4018,2880.3,2879.8,3.10357]
["bitfinex","ETHUSD",1644796930333,9.4018,2880.3,2879.8,2.2354]
["bitfinex","ETHUSD",1644796930334,0.01130265,2880.0,2879.8,2.2354]
["bitfinex","ETHUSD",1644796930730,0.01130265,2880.0,2879.8,3.2354]
["bitfinex","ETHUSD",1644796930930,0.01130265,2880.0,2879.8,3.1854]
["bitfinex","ETHUSD",1644796931130,0.01130265,2880.0,2879.9,0.86823]
["bitfinex","ETHUSD",1644796931333,1.3977,2880.3,2879.9,0.86823]
["bitfinex","ETHUSD",1644796931629,0.01130258,2880.0,2879.9,0.86823]
["bitfinex","ETHUSD",1644796932029,0.01130258,2880.0,2879.8,2.3172]
["bitfinex","ETHUSD",1644796932277,0.01130258,2880.0,2879.8,1.8182]
["bitfinex","ETHUSD",1644796932480,0.1736,2880.2,2879.8,1.8182]
["bitfinex","ETHUSD",1644796932683,0.8683356,2880.2,2879.8,1.8182]
["bitfinex","ETHUSD",1644796932877,0.01130258,2880.0,2879.8,1.8182]
["bitfinex","ETHUSD",1644796933376,0.01130258,2880.0,2879.8,2.68651]
["bitfinex","ETHUSD",1644796933777,1.02783671,2880.2,2879.8,2.68651]
["bitfinex","ETHUSD",1644796934082,0.01130258,2880.0,2879.8,2.68651]
["bitfinex","ETHUSD",1644796934376,0.01130258,2880.0,2879.9,0.3]
["bitfinex","ETHUSD",1644796934977,0.32451082,2880.0,2879.9,0.3]
["bitfinex","ETHUSD",1644796935379,8.5709025,2880.1,2879.9,0.3]
["bitfinex","ETHUSD",1644796935577,0.32437808,2880.0,2879.9,0.3]
["bitfinex","ETHUSD",1644796936752,0.32437808,2880.0,2879.7,0.86841]
["bitfinex","ETHUSD",1644796936753,0.32437808,2880.0,2879.8,0.3]
["bitfinex","ETHUSD",1644796937549,0.33568066,2880.0,2879.8,0.3]
["bitfinex","ETHUSD",1644796937750,0.32437808,2879.9,2879.8,0.3]
["bitfinex","ETHUSD",1644796940873,0.32437808,2879.9,2879.8,1.3]
["bitfinex","ETHUSD",1644796941072,0.32437808,2879.9,2879.7,0.74150648]
["bitfinex","ETHUSD",1644796941273,0.32437808,2879.8,2879.7,1.74150648]
["bitfinex","ETHUSD",1644796941472,0.32437808,2879.8,2879.7,0.74150648]
["bitfinex","ETHUSD",1644796941678,0.32437808,2879.8,2879.7,1.74150648]
["bitfinex","ETHUSD",1644796941876,0.32437808,2879.8,2879.7,0.74150648]
["bitfinex","ETHUSD",1644796942074,0.32437808,2879.8,2879.4,4.34181]
["bitfinex","ETHUSD",1644796942277,21.49297808,2879.7,2879.1,0.1736]
["bitfinex","ETHUSD",1644796942484,24.72298919,2879.6,2879.2,1.15802471]
["bitfinex","ETHUSD",1644796942675,20.62437808,2879.5,2878.6,0.1736]
["bitfinex","ETHUSD",1644796942877,20.62437808,2879.5,2878.7,1.15805442]
["bitfinex","ETHUSD",1644796942878,4.21001037,2879.4,2878.7,1.15805442]
["bitfinex","ETHUSD",1644796943176,1.06391314,2879.1,2878.7,1.15805442]
["bitfinex","ETHUSD",1644796943427,0.03403261,2879.3,2878.8,1.7372]
["bitfinex","ETHUSD",1644796943626,5.37629438,2879.6,2878.9,1.15805442]
["bitfinex","ETHUSD",1644796943627,0.31213118,2879.2,2878.9,1.15805442]
["bitfinex","ETHUSD",1644796943828,0.3113028,2879.5,2878.9,1.15805442]
["bitfinex","ETHUSD",1644796944031,0.31212001,2879.4,2879.0,1.15805442]
["bitfinex","ETHUSD",1644796944232,0.92040999,2879.2,2879.1,1.15805442]
["bitfinex","ETHUSD",1644796944431,1.23253,2879.2,2879.1,1.15805442]
["bitfinex","ETHUSD",1644796944628,1.23253,2879.2,2878.8,1.15805442]
["bitfinex","ETHUSD",1644796944830,0.31130316,2879.5,2879.0,0.86853]
["bitfinex","ETHUSD",1644796945030,0.31228894,2879.4,2879.1,1.15805442]
["bitfinex","ETHUSD",1644796945233,0.31228894,2879.4,2879.1,1.45805442]
["bitfinex","ETHUSD",1644796945430,0.31228894,2879.4,2879.2,1.15805442]
["bitfinex","ETHUSD",1644796945830,0.31228894,2879.3,2879.2,2.89489442]
["bitfinex","ETHUSD",1644796946231,0.31228894,2879.4,2879.2,2.89489442]
["bitfinex","ETHUSD",1644796946432,0.31228894,2879.3,2879.1,0.3]
["bitfinex","ETHUSD",1644796946636,0.01130329,2879.5,2879.2,1.15823824]
["bitfinex","ETHUSD",1644796946836,0.31240004,2879.4,2879.2,1.15823824]
["bitfinex","ETHUSD",1644796947036,0.31240004,2879.3,2879.2,1.15823824]
["bitfinex","ETHUSD",1644796948075,2.94511155,2879.7,2879.2,2.89502824]
["bitfinex","ETHUSD",1644796948076,1.1731,2879.7,2879.2,2.89502824]
["bitfinex","ETHUSD",1644796948276,1.1731,2879.7,2879.3,2.89484824]
["bitfinex","ETHUSD",1644796948475,0.01130329,2879.5,2879.4,1.15823824]
["bitfinex","ETHUSD",1644796948775,0.01130329,2879.5,2879.4,1.45823824]
["bitfinex","ETHUSD",1644796949275,1.1731,2879.7,2879.4,2.45823824]
["bitfinex","ETHUSD",1644796949480,0.01130325,2879.6,2879.5,1.15823824]
["bitfinex","ETHUSD",1644796949681,0.04520622,2880.0,2879.6,7.45]
["bitfinex","ETHUSD",1644796949877,0.04520622,2880.0,2879.7,2.95723824]
["bitfinex","ETHUSD",1644796950077,0.04520622,2880.0,2879.8,1.33183824]
["bitfinex","ETHUSD",1644796950277,0.04520622,2880.0,2879.9,1.65723824]
["bitfinex","ETHUSD",1644796950478,0.1736,2880.5,2880.0,0.86812]
["bitfinex","ETHUSD",1644796950778,8.6817,2881.1,2880.1,1.65723824]
["bitfinex","ETHUSD",1644796951031,0.28713662,2881.0,2880.3,1.73581]
["bitfinex","ETHUSD",1644796951231,0.28713662,2881.0,2880.4,1.83063824]
["bitfinex","ETHUSD",1644796951433,0.28713662,2881.0,2880.5,1.15823824]
["bitfinex","ETHUSD",1644796951627,0.28713662,2881.0,2880.6,0.86793]
["bitfinex","ETHUSD",1644796951834,0.28713662,2881.0,2880.7,1.18223462]
["bitfinex","ETHUSD",1644796952234,0.28713662,2881.0,2880.6,2.16795]
["bitfinex","ETHUSD",1644796952829,0.28713662,2881.0,2880.7,1.73599]
["bitfinex","ETHUSD",1644796953227,1.15520562,2881.0,2880.7,1.86796]
["bitfinex","ETHUSD",1644796953428,0.28713662,2880.9,2880.7,1.86796]
["bitfinex","ETHUSD",1644796953631,0.28713662,2880.8,2880.7,1.86796]
["bitfinex","ETHUSD",1644796953830,8.6817,2881.1,2880.7,3.91754821]
["bitfinex","ETHUSD",1644796954030,0.28664037,2881.0,2880.7,2.73599]
["bitfinex","ETHUSD",1644796954329,0.29794145,2881.0,2880.7,2.73599]
["bitfinex","ETHUSD",1644796954532,0.28664037,2880.9,2880.7,2.73599]
["bitfinex","ETHUSD",1644796955180,0.28664037,2880.9,2880.7,1.0]
["bitfinex","ETHUSD",1644796955581,0.2979416,2880.9,2880.7,1.0]
["bitfinex","ETHUSD",1644796955779,0.28664037,2880.8,2880.6,3.03596]
["bitfinex","ETHUSD",1644796955979,0.28664037,2880.8,2880.6,0.3]
["bitfinex","ETHUSD",1644796956379,0.01130123,2880.9,2880.5,0.499]
["bitfinex","ETHUSD",1644796956581,8.6817,2881.1,2880.0,1.1734]
["bitfinex","ETHUSD",1644796956582,0.85256953,2880.7,2880.0,1.1734]
["bitfinex","ETHUSD",1644796956880,0.0399421,2880.7,2880.1,3.41591736]
["bitfinex","ETHUSD",1644796957081,0.28653583,2880.6,2880.2,1.18070736]
["bitfinex","ETHUSD",1644796957280,0.01130138,2880.8,2880.2,2.18070736]
["bitfinex","ETHUSD",1644796957483,0.01130138,2880.8,2880.3,1.18070736]
["bitfinex","ETHUSD",1644796957680,8.8551,2881.1,2880.3,1.18070736]
["bitfinex","ETHUSD",1644796957882,0.91831447,2880.7,2880.1,1.73626]
["bitfinex","ETHUSD",1644796958086,0.91831447,2880.7,2879.9,1.499]
["bitfinex","ETHUSD",1644796958087,0.29761441,2880.6,2880.2,0.3]
["bitfinex","ETHUSD",1644796958283,0.28631273,2880.5,2879.9,1.3]
["bitfinex","ETHUSD",1644796958536,0.28631273,2880.5,2880.0,1.18008203]
["bitfinex","ETHUSD",1644796958936,0.8682607,2880.4,2880.0,1.18008203]
["bitfinex","ETHUSD",1644796959136,0.03296385,2880.4,2880.0,2.04834203]
["bitfinex","ETHUSD",1644796959343,0.01130205,2880.4,2880.0,1.86826]
["bitfinex","ETHUSD",1644796959736,0.01130205,2880.4,2880.0,0.9034744]
["bitfinex","ETHUSD",1644796959936,0.01130205,2880.4,2880.0,1.9034744]
["bitfinex","ETHUSD",1644796960140,0.94908721,2880.7,2880.0,1.7716944]
["bitfinex","ETHUSD",1644796960336,0.94908721,2880.7,2880.0,1.9034744]
["bitfinex","ETHUSD",1644796960337,0.01130213,2880.3,2880.0,1.9034744]
["bitfinex","ETHUSD",1644796960536,0.01130213,2880.3,2880.0,1.7717144]
["bitfinex","ETHUSD",1644796960738,0.01130213,2880.3,2880.1,0.3]
["bitfinex","ETHUSD",1644796961137,0.01130213,2880.3,2880.0,2.2034744]
["bitfinex","ETHUSD",1644796961337,0.94908721,2880.7,2880.0,2.2034744]
["bitfinex","ETHUSD",1644796961541,0.94908721,2880.7,2880.0,3.0717144]
["bitfinex","ETHUSD",1644796961542,0.01130213,2880.3,2880.0,3.0717144]
["bitfinex","ETHUSD",1644796961737,0.01130213,2880.3,2880.0,2.0717144]
["bitfinex","ETHUSD",1644796962181,0.01130213,2880.3,2880.0,2.9399444]
["bitfinex","ETHUSD",1644796962383,0.01130213,2880.3,2880.1,1.0]
["bitfinex","ETHUSD",1644796962591,0.03077274,2880.7,2880.2,0.86815]
["bitfinex","ETHUSD",1644796962781,0.0113022,2880.3,2880.2,2.0714644]
["bitfinex","ETHUSD",1644796962978,0.0113022,2880.3,2880.2,1.2033644]
["bitfinex","ETHUSD",1644796963778,1.2026,2880.8,2880.4,0.86814]
["bitfinex","ETHUSD",1644796963977,1.24780144,2880.8,2880.4,0.52763865]
["bitfinex","ETHUSD",1644796964178,1.24780144,2880.8,2880.5,0.3]
["bitfinex","ETHUSD",1644796964778,1.24780144,2880.8,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796964978,1.2026,2880.8,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796965179,1.21390146,2880.8,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796966226,1.2026,2880.8,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796966526,1.21390146,2880.8,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796967130,20.3,2880.7,2880.5,0.3352144]
["bitfinex","ETHUSD",1644796967426,20.3,2880.7,2879.9,2.7364]
["bitfinex","ETHUSD",1644796967427,0.0175856,2880.5,2879.9,2.60465]
["bitfinex","ETHUSD",1644796967628,0.0175856,2880.5,2880.0,0.0352144]
["bitfinex","ETHUSD",1644796967830,0.0175856,2880.5,2880.0,0.0176072]
["bitfinex","ETHUSD",1644796967831,9.71862,2880.2,2880.0,0.0176072]
["bitfinex","ETHUSD",1644796968029,20.4736,2880.1,2880.0,1.44e-05]
["bitfinex","ETHUSD",1644796968226,21.6421704,2880.1,2880.0,1.44e-05]
["bitfinex","ETHUSD",1644796968428,20.3,2879.9,2879.2,0.01130778]
["bitfinex","ETHUSD",1644796968628,20.4736,2879.9,2878.9,0.1734]
["bitfinex","ETHUSD",1644796968827,20.4736,2879.9,2879.2,0.01130633]
["bitfinex","ETHUSD",1644796968828,21.5163,2879.8,2879.2,0.01130633]
["bitfinex","ETHUSD",1644796969227,22.25892496,2879.5,2879.2,0.01130633]
["bitfinex","ETHUSD",1644796969428,22.28893066,2879.5,2879.2,0.01130633]
["bitfinex","ETHUSD",1644796969686,22.28893066,2879.5,2878.5,5.0]
["bitfinex","ETHUSD",1644796969687,20.3,2879.1,2878.5,5.0]
["bitfinex","ETHUSD",1644796969889,20.3,2878.9,2877.9,0.66234183]
["bitfinex","ETHUSD",1644796970086,20.3,2878.9,2877.5,1.54804903]
["bitfinex","ETHUSD",1644796970087,21.29045745,2878.7,2877.5,1.54804903]
["bitfinex","ETHUSD",1644796970285,0.98467255,2877.6,2877.5,0.0176072]
["bitfinex","ETHUSD",1644796970491,6.5235,2878.4,2877.5,3.5176072]
["bitfinex","ETHUSD",1644796970689,13.7118,2879.1,2877.7,0.66234183]
["bitfinex","ETHUSD",1644796970885,13.7118,2879.1,2877.8,0.66234183]
["bitfinex","ETHUSD",1644796970886,20.0617,2879.1,2877.8,0.66234183]
["bitfinex","ETHUSD",1644796971086,20.3617,2879.1,2878.1,0.86875]
["bitfinex","ETHUSD",1644796971291,20.3617,2879.1,2878.1,1.73749]
["bitfinex","ETHUSD",1644796971292,0.8687367,2878.8,2878.1,1.73749]
["bitfinex","ETHUSD",1644796971486,1.80292864,2878.8,2878.1,1.73749]
["bitfinex","ETHUSD",1644796971686,2.10292864,2878.8,2878.1,0.86874]
["bitfinex","ETHUSD",1644796971886,2.10292864,2878.8,2878.2,1.16874]
["bitfinex","ETHUSD",1644796972689,2.10292864,2878.8,2878.2,2.03749]
["bitfinex","ETHUSD",1644796972890,2.2943,2879.1,2878.4,0.86865]
["bitfinex","ETHUSD",1644796973090,2.2943,2879.1,2878.2,3.49861183]
["bitfinex","ETHUSD",1644796973292,2.2943,2879.1,2878.3,1.0]
["bitfinex","ETHUSD",1644796973733,0.0070349,2878.9,2878.2,0.799]
["bitfinex","ETHUSD",1644796973926,0.8687551,2878.8,2878.2,1.66773]
["bitfinex","ETHUSD",1644796974127,0.8687551,2878.8,2878.2,1.16873]
["bitfinex","ETHUSD",1644796974327,0.8687551,2878.8,2878.2,1.16875]
["bitfinex","ETHUSD",1644796974328,0.90254912,2878.8,2878.2,1.16875]
["bitfinex","ETHUSD",1644796974528,0.03379402,2878.8,2877.6,4.16234183]
["bitfinex","ETHUSD",1644796974730,0.1736,2878.7,2877.7,0.3]
["bitfinex","ETHUSD",1644796974928,20.4736,2878.7,2877.7,0.3]
["bitfinex","ETHUSD",1644796975135,1.12309884,2878.5,2878.1,0.01130698]
["bitfinex","ETHUSD",1644796975332,1.29669884,2878.5,2878.1,0.01130698]
["bitfinex","ETHUSD",1644796975529,1.59669884,2878.5,2878.1,0.01130698]
["bitfinex","ETHUSD",1644796975730,8.2171,2878.4,2877.9,0.86884]
["bitfinex","ETHUSD",1644796976130,8.22840497,2878.4,2878.1,0.0113065]
["bitfinex","ETHUSD",1644796976532,7.75,2878.3,2878.0,0.2613065]
["bitfinex","ETHUSD",1644796976730,8.22840497,2878.4,2878.0,0.2613065]
["bitfinex","ETHUSD",1644796976930,8.2171,2878.4,2878.0,0.2613065]
["bitfinex","ETHUSD",1644796977379,8.2171,2878.4,2877.7,7.47]
["bitfinex","ETHUSD",1644796977380,20.3,2878.3,2877.7,7.47]
["bitfinex","ETHUSD",1644796977583,20.3,2878.3,2877.5,7.2e-06]
["bitfinex","ETHUSD",1644796977584,3.999,2878.2,2877.5,7.2e-06]
["bitfinex","ETHUSD",1644796977778,3.999,2878.2,2876.5,0.8684]
["bitfinex","ETHUSD",1644796977779,21.4736,2878.1,2876.5,0.8684]
["bitfinex","ETHUSD",1644796977978,21.4736,2878.1,2876.2,0.66234183]
["bitfinex","ETHUSD",1644796977979,0.86948,2877.6,2876.2,0.66234183]
["bitfinex","ETHUSD",1644796978177,25.14407004,2877.5,2876.2,0.66234183]
["bitfinex","ETHUSD",1644796978481,25.14407004,2877.5,2876.0,0.66021103]
["bitfinex","ETHUSD",1644796978482,20.3,2877.2,2876.0,0.66021103]
["bitfinex","ETHUSD",1644796978678,20.3,2877.0,2875.4,1.32468366]
["bitfinex","ETHUSD",1644796978876,20.9728,2876.9,2875.2,1.32468366]
["bitfinex","ETHUSD",1644796979077,20.3,2876.7,2875.5,0.86948]
["bitfinex","ETHUSD",1644796979276,0.1738,2876.6,2875.6,1.07366952]
["bitfinex","ETHUSD",1644796979678,0.88991119,2876.1,2876.0,0.00427376]
["bitfinex","ETHUSD",1644796979877,0.1738,2876.6,2876.0,1.94732328]
["bitfinex","ETHUSD",1644796979878,0.4738,2876.6,2876.0,1.94732328]
["bitfinex","ETHUSD",1644796980077,2.7172,2876.8,2876.1,1.07366952]
["bitfinex","ETHUSD",1644796980078,0.03003261,2876.2,2876.1,1.07366952]
["bitfinex","ETHUSD",1644796980277,0.1738,2876.7,2876.1,1.07366952]
["bitfinex","ETHUSD",1644796980478,20.3,2876.6,2876.0,0.00427376]
["bitfinex","ETHUSD",1644796980678,6.84734544,2876.8,2874.8,0.01253106]
["bitfinex","ETHUSD",1644796980679,20.3,2876.4,2874.8,0.01253106]
["bitfinex","ETHUSD",1644796980953,20.3,2876.4,2875.2,1.07738184]
["bitfinex","ETHUSD",1644796980954,20.3,2876.0,2875.2,1.07738184]
["bitfinex","ETHUSD",1644796981153,20.3,2876.0,2874.4,7.47]
["bitfinex","ETHUSD",1644796981154,20.3,2875.7,2875.3,1.07738184]
["bitfinex","ETHUSD",1644796981350,20.3,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1644796981556,20.4738,2875.6,2874.6,1.07843735]
["bitfinex","ETHUSD",1644796981750,20.4738,2875.6,2874.7,1.07743735]
["bitfinex","ETHUSD",1644796981751,0.03053293,2875.2,2874.7,1.07743735]
["bitfinex","ETHUSD",1644796981956,20.7738,2875.6,2874.8,1.07743735]
["bitfinex","ETHUSD",1644796982151,20.7738,2875.6,2874.5,2.37743735]
["bitfinex","ETHUSD",1644796982152,0.4738,2875.6,2874.5,2.37743735]
["bitfinex","ETHUSD",1644796982452,0.4738,2875.6,2874.8,0.3]
["bitfinex","ETHUSD",1644796982453,20.4738,2875.6,2874.8,0.3]
["bitfinex","ETHUSD",1644796982652,20.3,2875.4,2874.9,1.07743735]
["bitfinex","ETHUSD",1644796982854,20.3,2875.4,2875.0,1.07743735]
["bitfinex","ETHUSD",1644796982855,20.3,2875.2,2875.0,1.07743735]
["bitfinex","ETHUSD",1644796983052,20.3,2875.2,2875.1,1.07743735]
["bitfinex","ETHUSD",1644796983053,20.6,2875.2,2875.1,1.07743735]
["bitfinex","ETHUSD",1644796983457,0.3,2875.2,2875.1,1.07743735]
["bitfinex","ETHUSD",1644796983662,1.16213665,2875.3,2875.1,1.0421601]
["bitfinex","ETHUSD",1644796984058,1.16213665,2875.3,2875.0,0.3]
["bitfinex","ETHUSD",1644796984059,20.3,2875.2,2875.0,0.3]
["bitfinex","ETHUSD",1644796984360,20.3,2875.2,2874.5,1.0]
["bitfinex","ETHUSD",1644796984361,20.3,2875.1,2874.5,1.0]
["bitfinex","ETHUSD",1644796984556,3.95421651,2875.0,2874.6,0.01706901]
["bitfinex","ETHUSD",1644796985175,4.25421651,2875.0,2874.6,0.01706901]
["bitfinex","ETHUSD",1644796985375,4.25421651,2875.0,2874.3,1.3]
["bitfinex","ETHUSD",1644796985575,5.0,2874.4,2874.3,1.3]
["bitfinex","ETHUSD",1644796986178,5.0,2874.4,2874.3,0.3]
["bitfinex","ETHUSD",1644796986378,5.3,2874.4,2874.2,7.81384554]
["bitfinex","ETHUSD",1644796986583,5.3,2874.4,2874.2,7.47]
["bitfinex","ETHUSD",1644796986977,5.3,2874.4,2874.2,7.48096035]
["bitfinex","ETHUSD",1644796987478,5.3,2874.4,2873.8,0.04384797]
["bitfinex","ETHUSD",1644796987479,20.3,2874.2,2873.8,0.04384797]
["bitfinex","ETHUSD",1644796987679,5.0,2873.9,2873.8,0.04384797]
["bitfinex","ETHUSD",1644796987878,5.0,2873.9,2873.3,0.001]
["bitfinex","ETHUSD",1644796987879,25.3,2873.9,2873.3,0.001]
["bitfinex","ETHUSD",1644796988083,20.3,2873.9,2873.3,0.001]
["bitfinex","ETHUSD",1644796988279,5.0,2873.4,2873.3,0.001]
["bitfinex","ETHUSD",1644796989143,1.09464255,2873.7,2872.7,0.001]
["bitfinex","ETHUSD",1644796989144,5.0,2873.6,2872.7,0.001]
["bitfinex","ETHUSD",1644796989340,5.3,2873.6,2872.6,0.001]
["bitfinex","ETHUSD",1644796989542,5.3,2873.6,2872.8,0.04263176]
["bitfinex","ETHUSD",1644796989739,0.3,2873.6,2872.8,0.04263176]
["bitfinex","ETHUSD",1644796990138,1.09464255,2873.7,2872.8,0.04263176]
["bitfinex","ETHUSD",1644796990139,1.39464255,2873.7,2872.8,0.04263176]
["bitfinex","ETHUSD",1644796990640,1.39464255,2873.7,2873.1,0.01129153]
["bitfinex","ETHUSD",1644796990839,5.0,2873.2,2873.1,0.01129153]
["bitfinex","ETHUSD",1644796991442,5.0,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1644796991740,20.3,2873.6,2872.6,0.04517318]
["bitfinex","ETHUSD",1644796991741,5.0,2872.8,2872.6,0.04517318]
["bitfinex","ETHUSD",1644796992182,5.0,2872.8,2872.7,0.04320018]
["bitfinex","ETHUSD",1644796992380,5.3,2872.8,2872.7,0.04320018]
["bitfinex","ETHUSD",1644796992580,5.0,2872.8,2872.7,0.04320018]
["bitfinex","ETHUSD",1644796992979,5.0,2872.8,2872.6,0.00421137]
["bitfinex","ETHUSD",1644796993182,8.9,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1644796993380,5.0,2872.4,2872.2,0.01684799]
["bitfinex","ETHUSD",1644796993786,5.0,2872.4,2872.1,0.00289907]
["bitfinex","ETHUSD",1644796993982,5.0,2872.4,2871.7,0.02150627]
["bitfinex","ETHUSD",1644796994189,0.1739,2872.7,2871.7,0.02150627]
["bitfinex","ETHUSD",1644796994190,0.87163449,2872.3,2871.7,0.02150627]
["bitfinex","ETHUSD",1644796994582,5.0,2871.8,2871.7,0.02150627]
["bitfinex","ETHUSD",1644796996032,5.3,2871.8,2871.6,0.00420741]
["bitfinex","ETHUSD",1644796996232,5.3,2871.8,2870.9,0.87089]
["bitfinex","ETHUSD",1644796996233,3.73735337,2871.7,2871.3,0.00289942]
["bitfinex","ETHUSD",1644796996441,3.73735337,2871.7,2870.6,0.00591205]
["bitfinex","ETHUSD",1644796996442,8.9,2871.3,2870.6,0.00591205]
["bitfinex","ETHUSD",1644796996631,5.0,2870.7,2870.6,0.00591205]
["bitfinex","ETHUSD",1644796997230,5.3,2870.7,2870.6,0.00591205]
["bitfinex","ETHUSD",1644796997932,5.3,2870.7,2870.0,0.0174128]
["bitfinex","ETHUSD",1644796997933,5.0,2870.7,2870.3,3.51962459]
["bitfinex","ETHUSD",1644796998133,11.0482,2871.4,2870.3,0.01962459]
["bitfinex","ETHUSD",1644796998332,11.3482,2871.4,2870.3,0.01962459]
["bitfinex","ETHUSD",1644796998533,6.3482,2871.4,2870.5,0.87105]
["bitfinex","ETHUSD",1644796998732,6.3482,2871.4,2870.6,0.3]
["bitfinex","ETHUSD",1644796998936,5.0,2870.8,2870.5,1.7421]
["bitfinex","ETHUSD",1644796999335,5.3,2870.8,2870.4,0.0037994]
["bitfinex","ETHUSD",1644796999689,5.0,2870.5,2870.4,0.0037994]
["bitfinex","ETHUSD",1644796999887,5.3,2870.5,2870.4,0.0037994]
["bitfinex","ETHUSD",1644797000085,5.3,2870.5,2870.4,0.0134298]
["bitfinex","ETHUSD",1644797000489,0.3,2870.5,2870.4,0.0134298]
["bitfinex","ETHUSD",1644797000688,1.01650722,2870.5,2870.4,0.0134298]
["bitfinex","ETHUSD",1644797000890,5.3,2870.7,2870.4,0.0076286]
["bitfinex","ETHUSD",1644797001090,5.3,2870.7,2870.0,0.0174128]
["bitfinex","ETHUSD",1644797001091,9.0741,2870.6,2870.0,0.0174128]
["bitfinex","ETHUSD",1644797001289,9.0741,2870.6,2870.3,0.01129619]
["bitfinex","ETHUSD",1644797001491,5.0,2870.4,2870.3,9.619e-05]
["bitfinex","ETHUSD",1644797001686,5.1741,2870.4,2870.3,9.619e-05]
["bitfinex","ETHUSD",1644797001888,6.23127321,2870.4,2870.3,9.619e-05]
["bitfinex","ETHUSD",1644797002284,6.23127321,2870.4,2870.0,0.0326104]
["bitfinex","ETHUSD",1644797002285,20.3,2870.3,2870.0,0.0326104]
["bitfinex","ETHUSD",1644797002486,5.0,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797002685,25.3,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797002889,5.3,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797003087,0.3,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797003292,8.9815,2870.2,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797003540,5.0,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797003836,5.0,2870.1,2870.0,0.3000104]
["bitfinex","ETHUSD",1644797004042,5.0,2870.1,2870.0,0.3010104]
["bitfinex","ETHUSD",1644797004043,4.47525718,2870.1,2870.0,0.3010104]
["bitfinex","ETHUSD",1644797004238,4.47525718,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797004440,3.41636472,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797005038,3.41636472,2870.1,2870.0,0.3000104]
["bitfinex","ETHUSD",1644797005238,3.41636472,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797005438,23.71636472,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797007881,24.60523635,2870.1,2870.0,1.04e-05]
["bitfinex","ETHUSD",1644797008281,24.60523635,2870.1,2869.7,0.0168833]
["bitfinex","ETHUSD",1644797008483,24.60523635,2870.1,2869.9,0.01125377]
["bitfinex","ETHUSD",1644797008684,21.18887163,2870.1,2869.9,0.01125377]
["bitfinex","ETHUSD",1644797008883,23.71636472,2870.0,2869.9,0.01125377]
["bitfinex","ETHUSD",1644797009085,23.71636472,2870.0,2869.3,0.01742576]
["bitfinex","ETHUSD",1644797009086,20.3,2869.8,2869.3,0.01742576]
["bitfinex","ETHUSD",1644797009287,23.71636472,2869.4,2869.3,0.01742576]
["bitfinex","ETHUSD",1644797009484,24.01636472,2869.4,2869.3,0.01742576]
["bitfinex","ETHUSD",1644797009685,24.19046472,2869.4,2869.3,0.01742576]
["bitfinex","ETHUSD",1644797010086,25.18020646,2869.4,2869.3,2.576e-05]
["bitfinex","ETHUSD",1644797010284,25.00610646,2869.4,2869.3,2.576e-05]
["bitfinex","ETHUSD",1644797010487,25.18020646,2869.4,2868.4,0.01343824]
["bitfinex","ETHUSD",1644797010686,25.18020646,2869.4,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797010687,20.3,2868.4,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797010942,5.0,2868.9,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797010943,23.71636472,2867.9,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797011144,3.71636472,2867.9,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797011341,1.37772732,2867.9,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797011537,0.3,2867.9,2867.8,0.0259354]
["bitfinex","ETHUSD",1644797011739,8.6179,2868.4,2867.7,0.02844]
["bitfinex","ETHUSD",1644797012140,3.41636472,2867.9,2867.7,0.02844]
["bitfinex","ETHUSD",1644797012357,3.71636472,2867.9,2867.7,0.02844]
["bitfinex","ETHUSD",1644797012538,0.3,2867.9,2867.7,0.02844]
["bitfinex","ETHUSD",1644797012739,0.3,2868.0,2867.7,0.02844]
["bitfinex","ETHUSD",1644797012949,1.397,2868.7,2867.7,0.02844]
["bitfinex","ETHUSD",1644797013242,12.2528,2869.1,2867.7,0.53870246]
["bitfinex","ETHUSD",1644797013243,3.71636472,2869.0,2867.7,0.53870246]
["bitfinex","ETHUSD",1644797013539,7.8899,2868.9,2867.8,0.00289329]
["bitfinex","ETHUSD",1644797013739,7.8899,2868.9,2867.7,0.33970246]
["bitfinex","ETHUSD",1644797013939,7.8899,2868.9,2867.8,4.37676718]
["bitfinex","ETHUSD",1644797014141,1.1779,2869.1,2868.0,0.87175]
["bitfinex","ETHUSD",1644797014346,3.41636472,2869.3,2868.1,4.00189329]
["bitfinex","ETHUSD",1644797014543,7.8899,2869.5,2868.3,11.30383528]
["bitfinex","ETHUSD",1644797014544,7.90115649,2869.5,2868.3,11.30383528]
["bitfinex","ETHUSD",1644797014790,7.90115649,2869.5,2868.4,0.30389329]
["bitfinex","ETHUSD",1644797014989,7.90115649,2869.5,2868.9,0.86464089]
["bitfinex","ETHUSD",1644797015188,7.90115649,2869.5,2869.1,0.87152]
["bitfinex","ETHUSD",1644797015388,7.8899,2869.5,2869.1,1.87541329]
["bitfinex","ETHUSD",1644797015588,3.41636472,2869.3,2869.2,0.301]
["bitfinex","ETHUSD",1644797015789,3.41636472,2869.3,2868.3,2.61462]
["bitfinex","ETHUSD",1644797015790,20.3028,2869.1,2868.3,2.61462]
["bitfinex","ETHUSD",1644797015987,20.3028,2869.1,2868.0,2.78674129]
["bitfinex","ETHUSD",1644797015988,23.71636472,2868.4,2867.9,0.7768]
["bitfinex","ETHUSD",1644797016189,20.3,2868.3,2867.9,0.7768]
["bitfinex","ETHUSD",1644797016388,3.6846,2868.9,2867.9,0.7768]
["bitfinex","ETHUSD",1644797016389,3.9846,2868.9,2867.9,0.7768]
["bitfinex","ETHUSD",1644797016590,3.41636472,2868.2,2868.1,0.97646209]
["bitfinex","ETHUSD",1644797016791,3.41636472,2868.2,2867.9,1.1487]
["bitfinex","ETHUSD",1644797017190,1.22652665,2868.9,2868.0,0.3]
["bitfinex","ETHUSD",1644797017389,1.22652665,2868.9,2868.0,1.74347]
["bitfinex","ETHUSD",1644797017689,3.41636472,2868.2,2868.1,1.74373]
["bitfinex","ETHUSD",1644797017888,3.41636472,2868.2,2868.1,2.04373]
["bitfinex","ETHUSD",1644797019630,0.01123583,2868.6,2868.1,2.04373]
["bitfinex","ETHUSD",1644797019836,0.01123583,2868.6,2868.2,1.28967]
["bitfinex","ETHUSD",1644797020032,0.01123583,2868.6,2868.3,0.1743]
["bitfinex","ETHUSD",1644797020232,0.01123583,2868.6,2868.4,0.418]
["bitfinex","ETHUSD",1644797020435,0.1743,2869.8,2868.5,0.1743]
["bitfinex","ETHUSD",1644797020636,0.1743,2869.8,2868.7,7.47]
["bitfinex","ETHUSD",1644797020637,3.41636472,2869.8,2868.7,7.47]
["bitfinex","ETHUSD",1644797020837,0.1741,2869.7,2868.9,0.74666992]
["bitfinex","ETHUSD",1644797021033,0.1741,2869.7,2869.0,2.61465]
["bitfinex","ETHUSD",1644797021235,3.41636472,2869.5,2869.0,2.91465]
["bitfinex","ETHUSD",1644797021436,3.41636472,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1644797021634,3.4276058,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1644797021835,0.01124108,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1644797022035,0.31124108,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1644797022282,0.01124108,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1644797022686,0.1741,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1644797022883,3.41636472,2869.3,2869.1,0.001]
["bitfinex","ETHUSD",1644797023284,3.71636472,2869.3,2869.1,0.001]
["bitfinex","ETHUSD",1644797024084,0.01124129,2869.3,2869.1,1.87253]
["bitfinex","ETHUSD",1644797024286,0.01124129,2869.3,2869.2,0.301]
["bitfinex","ETHUSD",1644797024686,2.1431056,2869.3,2869.2,0.301]
["bitfinex","ETHUSD",1644797024886,0.01124129,2869.3,2869.2,0.301]
["bitfinex","ETHUSD",1644797025095,2.30596431,2870.3,2869.2,4.6526636]
["bitfinex","ETHUSD",1644797025285,0.1741,2870.5,2869.4,0.3]
["bitfinex","ETHUSD",1644797025487,2.30596431,2871.0,2869.5,0.5921]
["bitfinex","ETHUSD",1644797025686,2.13186431,2870.4,2869.9,0.87119]
["bitfinex","ETHUSD",1644797025935,2.13186431,2870.4,2869.5,2.33533]
["bitfinex","ETHUSD",1644797025936,0.1741,2871.0,2870.0,0.3]
["bitfinex","ETHUSD",1644797026134,2.13186431,2870.1,2870.0,0.3]
["bitfinex","ETHUSD",1644797026341,2.13186431,2870.1,2869.9,1.74273]
["bitfinex","ETHUSD",1644797026539,2.13186431,2870.1,2870.0,0.301]
["bitfinex","ETHUSD",1644797026739,0.00720273,2870.6,2870.0,0.301]
["bitfinex","ETHUSD",1644797026740,2.13186431,2870.4,2870.0,0.301]
["bitfinex","ETHUSD",1644797027346,0.00720273,2870.6,2869.9,1.47447041]
["bitfinex","ETHUSD",1644797027538,0.00720273,2870.6,2869.7,2.61377]
["bitfinex","ETHUSD",1644797027539,22.43186431,2870.0,2869.1,7.47]
["bitfinex","ETHUSD",1644797027740,20.3,2870.0,2869.3,0.87159]
["bitfinex","ETHUSD",1644797027938,0.1741,2870.2,2869.0,1.74306]
["bitfinex","ETHUSD",1644797028137,20.3,2869.6,2869.0,1.74306]
["bitfinex","ETHUSD",1644797028338,2.13186431,2869.1,2869.0,1.74306]
["bitfinex","ETHUSD",1644797028939,0.00720273,2869.2,2869.1,0.8716]
["bitfinex","ETHUSD",1644797029141,0.00720273,2869.2,2869.1,4.7896]
["bitfinex","ETHUSD",1644797029338,0.1741,2870.0,2869.1,1.2896]
["bitfinex","ETHUSD",1644797029339,2.13186431,2870.0,2869.1,1.2896]
["bitfinex","ETHUSD",1644797029544,1.2338,2870.1,2869.6,0.85656427]
["bitfinex","ETHUSD",1644797029781,2.13186431,2870.0,2869.4,0.418]
["bitfinex","ETHUSD",1644797029981,1.2338,2870.1,2869.4,0.418]
["bitfinex","ETHUSD",1644797030184,2.30596431,2870.0,2869.7,1.74267]
["bitfinex","ETHUSD",1644797030384,2.13186431,2870.0,2869.7,1.74267]
["bitfinex","ETHUSD",1644797030583,2.13186431,2870.0,2869.8,0.3]
["bitfinex","ETHUSD",1644797030783,2.43186431,2870.0,2869.7,0.87133]
["bitfinex","ETHUSD",1644797030982,2.43186431,2870.0,2869.5,1.74266]
["bitfinex","ETHUSD",1644797030983,2.13186431,2869.8,2869.5,1.74266]
["bitfinex","ETHUSD",1644797031183,0.1741,2870.3,2869.5,2.04266]
["bitfinex","ETHUSD",1644797031184,2.13186431,2869.6,2869.5,2.04266]
["bitfinex","ETHUSD",1644797032184,0.1741,2870.3,2869.7,0.87137]
["bitfinex","ETHUSD",1644797032185,2.13186431,2870.0,2869.7,0.87137]
["bitfinex","ETHUSD",1644797032384,2.13186431,2870.0,2869.7,1.74275]
["bitfinex","ETHUSD",1644797032584,2.13186431,2870.0,2869.8,0.001]
["bitfinex","ETHUSD",1644797032785,2.43186431,2870.0,2869.8,0.301]
["bitfinex","ETHUSD",1644797033190,2.13186431,2870.0,2869.8,0.301]
["bitfinex","ETHUSD",1644797033435,2.30596431,2870.3,2869.8,0.301]
["bitfinex","ETHUSD",1644797033634,1.1581604,2870.5,2869.9,0.87413472]
["bitfinex","ETHUSD",1644797033635,1.3906,2870.4,2869.9,0.87413472]
["bitfinex","ETHUSD",1644797033836,1.3906,2870.4,2870.0,0.3]
["bitfinex","ETHUSD",1644797033837,2.13186431,2870.3,2870.0,0.3]
["bitfinex","ETHUSD",1644797034036,2.13186431,2870.3,2870.0,0.301]
["bitfinex","ETHUSD",1644797034233,2.13186431,2870.3,2869.9,0.30383472]
["bitfinex","ETHUSD",1644797034438,1.6906,2870.4,2869.9,0.30383472]
["bitfinex","ETHUSD",1644797034637,1.6906,2870.4,2870.1,0.87131]
["bitfinex","ETHUSD",1644797034841,1.6906,2870.4,2870.1,0.00383472]
["bitfinex","ETHUSD",1644797034842,1.3906,2870.4,2870.1,0.00383472]
["bitfinex","ETHUSD",1644797035035,0.01124472,2870.2,2870.1,0.00383472]
["bitfinex","ETHUSD",1644797035235,0.01124472,2870.2,2870.1,0.301]
["bitfinex","ETHUSD",1644797035236,2.14310903,2870.2,2870.1,0.301]
["bitfinex","ETHUSD",1644797035841,2.13186431,2870.2,2870.1,0.301]
["bitfinex","ETHUSD",1644797036940,0.01124465,2870.3,2870.1,0.301]
["bitfinex","ETHUSD",1644797037195,1.2165,2870.4,2870.1,2.9147]
["bitfinex","ETHUSD",1644797037196,2.13186431,2870.4,2870.1,2.9147]
["bitfinex","ETHUSD",1644797037397,2.13186431,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797037398,0.01124465,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1644797038394,2.13186431,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797038593,2.14310882,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797038793,1.07673116,2870.3,2870.2,0.001]
["bitfinex","ETHUSD",1644797039793,2.14310882,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797040796,2.13186431,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797041034,2.14310875,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797041833,2.43186431,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797042232,2.44310875,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797042834,2.14310875,2870.4,2870.2,0.001]
["bitfinex","ETHUSD",1644797043033,2.14310875,2870.4,2870.2,0.74718702]
["bitfinex","ETHUSD",1644797043337,28.25,2870.2,2870.0,1.69645472]
["bitfinex","ETHUSD",1644797043731,22.43186431,2870.1,2870.0,1.69645472]
["bitfinex","ETHUSD",1644797044236,22.43186431,2870.1,2869.7,1.74297]
["bitfinex","ETHUSD",1644797044237,23.1196785,2870.1,2869.7,1.74297]
["bitfinex","ETHUSD",1644797044433,1.1714929,2870.2,2869.8,0.87155]
["bitfinex","ETHUSD",1644797044434,21.4164084,2870.0,2869.8,0.87155]
["bitfinex","ETHUSD",1644797044696,2.13186431,2869.9,2869.8,0.87155]
["bitfinex","ETHUSD",1644797045089,21.4164084,2870.0,2869.8,1.61802558]
["bitfinex","ETHUSD",1644797045291,20.3,2870.0,2869.8,1.17155]
["bitfinex","ETHUSD",1644797045490,20.3,2870.0,2869.9,0.74680396]
["bitfinex","ETHUSD",1644797045692,20.3,2870.0,2869.9,0.74680048]
["bitfinex","ETHUSD",1644797045896,20.61055431,2870.0,2869.9,0.74680048]
["bitfinex","ETHUSD",1644797046193,20.61055431,2870.0,2869.8,2.91435]
["bitfinex","ETHUSD",1644797046403,2.44241862,2870.0,2869.8,2.91435]
["bitfinex","ETHUSD",1644797046595,2.44241862,2870.0,2869.9,4.18569048]
["bitfinex","ETHUSD",1644797046596,0.01055431,2870.0,2869.9,4.18569048]
["bitfinex","ETHUSD",1644797046795,1.2479,2870.4,2869.9,1.61788481]
["bitfinex","ETHUSD",1644797046995,1.2479,2870.4,2870.0,0.74665481]
["bitfinex","ETHUSD",1644797047200,1.2479,2870.4,2870.1,1.74256]
["bitfinex","ETHUSD",1644797047896,1.2479,2870.4,2870.2,0.74663838]
["bitfinex","ETHUSD",1644797048096,2.13186431,2870.5,2870.2,2.48903838]
["bitfinex","ETHUSD",1644797048495,0.01055382,2870.4,2870.2,2.0424]
["bitfinex","ETHUSD",1644797048689,0.01055382,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1644797049087,2.13186431,2870.4,2870.3,0.001]
["bitfinex","ETHUSD",1644797050487,2.13186431,2870.4,2870.2,2.0424]
["bitfinex","ETHUSD",1644797050787,21.01790586,2870.3,2868.8,1.0]
["bitfinex","ETHUSD",1644797050988,2.13186431,2869.7,2869.4,0.87162]
["bitfinex","ETHUSD",1644797051189,22.43186431,2869.7,2869.4,0.87162]
["bitfinex","ETHUSD",1644797051388,2.43186431,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1644797051586,2.13186431,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1644797051788,2.1424653,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1644797052197,2.1424653,2869.7,2869.6,0.74910076]
["bitfinex","ETHUSD",1644797052787,2.13186431,2869.7,2869.6,0.74910076]
["bitfinex","ETHUSD",1644797055593,2.13186431,2869.7,2869.6,0.74947984]
["bitfinex","ETHUSD",1644797055793,2.13186431,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1644797056060,2.13186431,2869.7,2869.5,0.301]
["bitfinex","ETHUSD",1644797056368,2.13186431,2869.7,2869.6,0.749551]
["bitfinex","ETHUSD",1644797056660,2.14246219,2869.7,2869.6,0.750551]
["bitfinex","ETHUSD",1644797057264,2.14246219,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1644797057461,2.31656219,2869.7,2869.5,0.3]
["bitfinex","ETHUSD",1644797057662,2.30596431,2869.7,2869.4,0.301]
["bitfinex","ETHUSD",1644797057863,20.3,2869.8,2869.5,0.73652218]
["bitfinex","ETHUSD",1644797057864,20.48469801,2869.8,2869.5,0.73652218]
["bitfinex","ETHUSD",1644797058064,20.48469801,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1644797058065,2.13186431,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1644797058262,2.13186431,2869.5,2869.3,1.02548853]
["bitfinex","ETHUSD",1644797058465,2.13186431,2869.5,2869.4,0.72548853]
["bitfinex","ETHUSD",1644797059076,2.13186431,2869.5,2869.4,0.52548853]
["bitfinex","ETHUSD",1644797059266,2.13186431,2869.5,2869.1,0.00282959]
["bitfinex","ETHUSD",1644797059267,29.25,2869.4,2869.1,0.00282959]
["bitfinex","ETHUSD",1644797059466,2.60596431,2869.5,2868.9,0.00282959]
["bitfinex","ETHUSD",1644797059467,2.13186431,2869.2,2868.9,0.00282959]
["bitfinex","ETHUSD",1644797059688,0.01059829,2869.6,2868.6,1.08008777]
["bitfinex","ETHUSD",1644797059889,0.01059829,2869.6,2868.9,0.87173]
["bitfinex","ETHUSD",1644797060091,1.2098,2869.7,2868.9,0.87173]
["bitfinex","ETHUSD",1644797060092,1.2098,2869.7,2869.0,1.29232959]
["bitfinex","ETHUSD",1644797060294,1.2098,2869.7,2869.1,0.00282959]
["bitfinex","ETHUSD",1644797060295,0.01059841,2869.3,2869.1,0.00282959]
["bitfinex","ETHUSD",1644797060489,0.01059841,2869.3,2869.0,4.20428]
["bitfinex","ETHUSD",1644797060690,0.01059841,2869.3,2869.1,0.8716]
["bitfinex","ETHUSD",1644797061088,0.01059841,2869.3,2869.1,1.74313]
["bitfinex","ETHUSD",1644797061291,2.13186431,2869.4,2869.1,1.74313]
["bitfinex","ETHUSD",1644797061495,0.01059864,2869.3,2869.1,1.74595959]
["bitfinex","ETHUSD",1644797061791,0.01059864,2869.3,2869.1,1.74313]
["bitfinex","ETHUSD",1644797062391,2.13186431,2869.2,2869.1,0.87153]
["bitfinex","ETHUSD",1644797062594,2.13186431,2869.2,2869.1,0.87435959]
["bitfinex","ETHUSD",1644797062791,2.13186431,2869.2,2869.0,3.90428]
["bitfinex","ETHUSD",1644797062992,2.13186431,2869.2,2869.0,3.78628]
["bitfinex","ETHUSD",1644797063193,2.13186431,2869.2,2869.0,0.3]
["bitfinex","ETHUSD",1644797063432,2.13186431,2869.2,2868.9,0.30282959]
["bitfinex","ETHUSD",1644797063632,2.13186431,2869.2,2868.7,0.87181]
["bitfinex","ETHUSD",1644797063633,2.13186431,2869.0,2868.7,0.87181]
["bitfinex","ETHUSD",1644797063840,0.1741,2869.2,2868.4,2.39504574]
["bitfinex","ETHUSD",1644797063841,2.13186431,2868.8,2868.4,1.74356]
["bitfinex","ETHUSD",1644797064037,20.3,2868.7,2868.5,2.42e-05]
["bitfinex","ETHUSD",1644797064235,0.0008,2868.4,2868.2,0.04241057]
["bitfinex","ETHUSD",1644797064434,2.13186431,2868.3,2868.2,0.04241057]
["bitfinex","ETHUSD",1644797064632,0.0008,2868.4,2868.2,0.04241057]
["bitfinex","ETHUSD",1644797064832,2.13186431,2868.3,2868.2,0.87196]
["bitfinex","ETHUSD",1644797065033,0.0008,2868.4,2868.2,2.6157]
["bitfinex","ETHUSD",1644797065233,0.0008,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1644797065443,2.13266431,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1644797065633,0.0008,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1644797065833,0.0008,2868.4,2868.0,0.98217329]
["bitfinex","ETHUSD",1644797065834,0.0008,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1644797066033,0.0008,2868.4,2868.2,0.87195]
["bitfinex","ETHUSD",1644797066235,2.13186431,2868.3,2868.2,2.6157]
["bitfinex","ETHUSD",1644797066434,2.13186431,2868.3,2868.2,2.6167]
["bitfinex","ETHUSD",1644797066835,2.13186431,2868.3,2868.2,2.9167]
["bitfinex","ETHUSD",1644797067033,2.13186431,2868.3,2868.2,2.6127]
["bitfinex","ETHUSD",1644797067034,5.99999869,2868.3,2868.2,2.6127]
["bitfinex","ETHUSD",1644797067288,2.13186431,2868.3,2868.2,2.6127]
["bitfinex","ETHUSD",1644797067489,0.0008,2868.4,2868.2,2.9127]
["bitfinex","ETHUSD",1644797067687,0.0008,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1644797067887,2.13266431,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1644797069297,2.13266431,2868.4,2868.2,1.60539361]
["bitfinex","ETHUSD",1644797069298,22.73266431,2868.4,2868.2,1.60539361]
["bitfinex","ETHUSD",1644797069498,20.3,2868.1,2867.7,2.178e-05]
["bitfinex","ETHUSD",1644797069691,8.95,2868.2,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797069692,20.3,2867.7,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797069889,2.13186431,2867.9,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797070088,2.43186431,2868.1,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797070291,2.13186431,2867.5,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797070490,3.06155789,2867.5,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797071347,3.36155789,2867.5,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797071949,23.66155789,2867.5,2867.4,0.0158021]
["bitfinex","ETHUSD",1644797072746,8.95,2867.2,2866.8,0.01612452]
["bitfinex","ETHUSD",1644797072947,2.13186431,2866.9,2866.8,0.02932432]
["bitfinex","ETHUSD",1644797073148,2.13186431,2866.9,2866.8,0.0131998]
["bitfinex","ETHUSD",1644797073345,2.13186431,2866.9,2866.7,0.8890605]
["bitfinex","ETHUSD",1644797073346,20.3,2866.9,2866.7,0.8022603]
["bitfinex","ETHUSD",1644797073546,9.98186431,2866.8,2866.7,0.7022603]
["bitfinex","ETHUSD",1644797073846,10.93333692,2866.8,2866.7,0.7022603]
["bitfinex","ETHUSD",1644797074246,10.93333692,2866.8,2866.7,1.0022603]
["bitfinex","ETHUSD",1644797074247,2.98333692,2866.8,2866.7,1.0022603]
["bitfinex","ETHUSD",1644797074549,2.98333692,2866.8,2866.7,0.9532603]
["bitfinex","ETHUSD",1644797074788,2.98333692,2866.8,2866.7,0.7032603]
["bitfinex","ETHUSD",1644797074994,2.98333692,2866.8,2866.7,0.7022603]
["bitfinex","ETHUSD",1644797074995,23.28333692,2866.8,2866.7,0.7022603]
["bitfinex","ETHUSD",1644797075986,23.58333692,2866.8,2866.7,0.7022603]
["bitfinex","ETHUSD",1644797076185,29.25,2866.7,2866.6,0.05005]
["bitfinex","ETHUSD",1644797076386,20.3,2866.6,2866.3,0.0173859]
["bitfinex","ETHUSD",1644797076586,3.28333692,2866.8,2866.3,0.0173859]
["bitfinex","ETHUSD",1644797076587,2.03186431,2866.4,2866.3,0.0173859]
["bitfinex","ETHUSD",1644797076785,1.2114,2867.1,2866.3,1.08048209]
["bitfinex","ETHUSD",1644797076987,1.2114,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1644797077288,1.2114,2867.1,2866.5,0.87233]
["bitfinex","ETHUSD",1644797077784,1.2114,2867.1,2866.5,1.17233]
["bitfinex","ETHUSD",1644797077785,2.03186431,2866.9,2866.5,1.17233]
["bitfinex","ETHUSD",1644797077986,2.03186431,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1644797078186,8.0545,2867.5,2866.6,0.001]
["bitfinex","ETHUSD",1644797078434,8.0545,2867.5,2866.8,0.8722]
["bitfinex","ETHUSD",1644797078837,8.0545,2867.5,2866.9,0.3]
["bitfinex","ETHUSD",1644797079336,8.0545,2867.5,2867.1,0.87215]
["bitfinex","ETHUSD",1644797079537,2.03186431,2867.2,2867.1,0.0112422]
["bitfinex","ETHUSD",1644797079736,10.08636431,2867.5,2867.1,0.0112422]
["bitfinex","ETHUSD",1644797079938,10.08636431,2867.5,2867.1,0.01406348]
["bitfinex","ETHUSD",1644797080135,10.08636431,2867.5,2867.1,0.01506348]
["bitfinex","ETHUSD",1644797080439,2.03186431,2868.2,2867.2,2.24722]
["bitfinex","ETHUSD",1644797080636,0.01123965,2867.8,2867.3,0.00382128]
["bitfinex","ETHUSD",1644797080836,0.01123965,2867.8,2867.3,0.30382128]
["bitfinex","ETHUSD",1644797081237,2.03186431,2867.4,2867.3,1.30382128]
["bitfinex","ETHUSD",1644797081436,0.89083965,2868.2,2867.7,1.03006367]
["bitfinex","ETHUSD",1644797081437,0.1743,2868.1,2867.7,1.03006367]
["bitfinex","ETHUSD",1644797081638,0.89083965,2868.2,2867.8,0.001]
["bitfinex","ETHUSD",1644797081839,0.0008,2868.4,2867.8,0.00382128]
["bitfinex","ETHUSD",1644797082040,0.0008,2868.4,2867.8,0.1753]
["bitfinex","ETHUSD",1644797082284,0.0008,2868.4,2867.8,0.17812128]
["bitfinex","ETHUSD",1644797082588,0.0008,2868.4,2867.8,2.61950128]
["bitfinex","ETHUSD",1644797082782,0.0008,2868.4,2867.8,0.00282128]
["bitfinex","ETHUSD",1644797082990,0.0008,2868.4,2867.9,0.503]
["bitfinex","ETHUSD",1644797083185,0.0008,2868.4,2868.0,0.00282128]
["bitfinex","ETHUSD",1644797083583,2.03086431,2868.1,2868.0,0.00282128]
["bitfinex","ETHUSD",1644797083783,2.03086431,2868.1,2867.9,1.503]
["bitfinex","ETHUSD",1644797084184,2.03086431,2868.1,2868.0,0.3]
["bitfinex","ETHUSD",1644797084384,0.0008,2868.4,2868.0,0.3]
["bitfinex","ETHUSD",1644797084584,0.0008,2868.4,2868.0,1.17465128]
["bitfinex","ETHUSD",1644797084783,0.0008,2868.4,2868.1,0.6773]
["bitfinex","ETHUSD",1644797085188,0.0008,2868.4,2868.1,1.6773]
["bitfinex","ETHUSD",1644797085386,0.0008,2868.4,2868.2,4.4531661]
["bitfinex","ETHUSD",1644797085586,0.01203961,2868.4,2868.3,1.503]
["bitfinex","ETHUSD",1644797085784,0.01203961,2868.4,2868.3,4.99570833]
["bitfinex","ETHUSD",1644797086036,0.01203961,2868.4,2868.3,4.94750634]
["bitfinex","ETHUSD",1644797086235,0.01203961,2868.4,2868.3,1.503]
["bitfinex","ETHUSD",1644797086439,0.0008,2868.4,2868.3,1.503]
["bitfinex","ETHUSD",1644797086836,0.0008,2868.4,2868.3,0.503]
["bitfinex","ETHUSD",1644797086837,0.44687248,2868.4,2868.3,0.503]
["bitfinex","ETHUSD",1644797087035,0.44687248,2868.4,2868.3,1.503]
["bitfinex","ETHUSD",1644797087537,0.0008,2868.4,2868.3,0.503]
["bitfinex","ETHUSD",1644797087742,0.0008,2868.4,2868.3,1.503]
["bitfinex","ETHUSD",1644797088034,0.0008,2868.4,2868.3,1.504]
["bitfinex","ETHUSD",1644797089889,0.0008,2868.4,2868.3,0.504]
["bitfinex","ETHUSD",1644797090089,0.0008,2868.4,2868.3,1.504]
["bitfinex","ETHUSD",1644797090289,0.31249997,2869.1,2868.4,8.3]
["bitfinex","ETHUSD",1644797090290,0.1743,2869.1,2868.4,8.3]
["bitfinex","ETHUSD",1644797090498,0.1743,2869.6,2868.5,0.504]
["bitfinex","ETHUSD",1644797090686,0.1743,2869.6,2868.5,6.10365752]
["bitfinex","ETHUSD",1644797090886,0.1743,2869.6,2868.8,6.284]
["bitfinex","ETHUSD",1644797091086,0.12037248,2870.4,2869.0,0.65]
["bitfinex","ETHUSD",1644797091287,3.5,2870.6,2869.6,1.08208825]
["bitfinex","ETHUSD",1644797091288,2.02730813,2870.3,2869.6,1.08208825]
["bitfinex","ETHUSD",1644797091485,0.12037248,2870.0,2869.8,0.87131]
["bitfinex","ETHUSD",1644797091686,0.12037248,2870.0,2869.8,0.87231]
["bitfinex","ETHUSD",1644797091886,0.12037248,2870.0,2869.9,1.1713]
["bitfinex","ETHUSD",1644797092091,8.9,2869.9,2869.7,0.503]
["bitfinex","ETHUSD",1644797092286,0.12037248,2869.8,2869.0,1.0]
["bitfinex","ETHUSD",1644797092487,0.12037248,2869.3,2869.0,1.0]
["bitfinex","ETHUSD",1644797092690,1.1675,2870.2,2868.7,1.74309]
["bitfinex","ETHUSD",1644797092691,0.12037248,2869.5,2868.7,1.74309]
["bitfinex","ETHUSD",1644797092993,0.12037248,2869.5,2869.1,0.87165]
["bitfinex","ETHUSD",1644797093188,0.1741,2870.1,2869.2,0.1741]
["bitfinex","ETHUSD",1644797093443,0.1741,2870.1,2869.2,0.6771]
["bitfinex","ETHUSD",1644797093637,0.1741,2870.1,2869.3,1.74262]
["bitfinex","ETHUSD",1644797093838,0.1741,2870.1,2869.4,0.6771]
["bitfinex","ETHUSD",1644797094043,0.1741,2870.1,2870.0,0.92174016]
["bitfinex","ETHUSD",1644797094238,0.1741,2870.1,2870.0,2.09288016]
["bitfinex","ETHUSD",1644797094438,0.1741,2870.1,2870.0,1.17114]
["bitfinex","ETHUSD",1644797094638,0.1741,2870.1,2870.0,0.3]
["bitfinex","ETHUSD",1644797094639,0.12037248,2870.1,2870.0,0.3]
["bitfinex","ETHUSD",1644797095038,0.12037248,2870.1,2869.7,0.87146]
["bitfinex","ETHUSD",1644797095239,0.12037248,2869.8,2869.7,0.87146]
["bitfinex","ETHUSD",1644797095641,0.12037248,2869.8,2869.7,1.17146]
["bitfinex","ETHUSD",1644797097384,0.12037248,2869.8,2869.7,0.001]
["bitfinex","ETHUSD",1644797097585,0.12037248,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1644797097783,0.12037248,2869.6,2869.4,0.87155]
["bitfinex","ETHUSD",1644797098783,0.13091853,2869.6,2869.4,0.87155]
["bitfinex","ETHUSD",1644797098985,0.01054605,2869.6,2869.4,0.87155]
["bitfinex","ETHUSD",1644797099184,0.01054605,2869.6,2869.4,0.87255]
["bitfinex","ETHUSD",1644797099385,0.01054605,2869.6,2869.4,0.87155]
["bitfinex","ETHUSD",1644797099785,0.29447248,2870.0,2869.4,1.743]
["bitfinex","ETHUSD",1644797100084,0.88610587,2869.6,2869.5,0.301]
["bitfinex","ETHUSD",1644797100285,0.13091853,2869.6,2869.5,0.301]
["bitfinex","ETHUSD",1644797100486,0.01054605,2869.6,2869.5,0.301]
["bitfinex","ETHUSD",1644797100690,0.01054605,2869.6,2869.5,0.001]
["bitfinex","ETHUSD",1644797100936,0.5,2870.1,2869.5,0.3]
["bitfinex","ETHUSD",1644797101134,0.01055065,2869.7,2869.5,0.301]
["bitfinex","ETHUSD",1644797101335,0.01055065,2869.7,2869.6,1.03487883]
["bitfinex","ETHUSD",1644797101539,0.01055065,2869.7,2869.6,1.53887883]
["bitfinex","ETHUSD",1644797101739,0.01055065,2869.7,2869.6,5.20008756]
["bitfinex","ETHUSD",1644797101935,0.01055065,2869.7,2869.6,2.53887883]
["bitfinex","ETHUSD",1644797102136,9.37377248,2870.6,2869.9,0.8712]
["bitfinex","ETHUSD",1644797102341,9.71596246,2870.6,2870.1,0.87121]
["bitfinex","ETHUSD",1644797102540,9.59558998,2870.6,2870.1,1.94141581]
["bitfinex","ETHUSD",1644797102740,0.12037248,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1644797102936,9.29558998,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1644797103144,0.04218998,2870.6,2870.3,0.503]
["bitfinex","ETHUSD",1644797103339,6.2729,2871.2,2870.4,1.74212]
["bitfinex","ETHUSD",1644797103340,14.72537248,2871.2,2870.4,1.74212]
["bitfinex","ETHUSD",1644797103539,14.72537248,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1644797103540,14.605,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1644797103740,0.12037248,2870.7,2870.5,0.3]
["bitfinex","ETHUSD",1644797103937,0.04237606,2871.0,2870.6,1.51980559]
["bitfinex","ETHUSD",1644797104137,0.04237606,2871.0,2870.7,0.87192]
["bitfinex","ETHUSD",1644797104337,0.04237606,2871.0,2870.7,2.5331607]
["bitfinex","ETHUSD",1644797104538,3.95847248,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1644797104806,0.01059497,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1644797105207,0.01059497,2871.0,2870.7,1.503]
["bitfinex","ETHUSD",1644797105507,0.01059497,2871.0,2870.9,1.74181]
["bitfinex","ETHUSD",1644797105709,0.12037248,2871.6,2870.9,2.41891]
["bitfinex","ETHUSD",1644797105912,0.79041672,2871.5,2870.9,3.24481]
["bitfinex","ETHUSD",1644797106109,0.01059497,2871.0,2870.9,1.503]
["bitfinex","ETHUSD",1644797106307,0.01059497,2871.0,2870.9,2.24498]
["bitfinex","ETHUSD",1644797106507,0.01059497,2871.0,2870.9,3.116]
["bitfinex","ETHUSD",1644797106706,0.01059497,2871.0,2870.9,4.116]
["bitfinex","ETHUSD",1644797106907,0.12037248,2871.5,2870.9,4.116]
["bitfinex","ETHUSD",1644797107111,0.01059162,2871.1,2870.9,4.116]
["bitfinex","ETHUSD",1644797107506,0.1309641,2871.1,2870.9,4.116]
["bitfinex","ETHUSD",1644797107707,0.01059162,2871.1,2870.9,4.116]
["bitfinex","ETHUSD",1644797107909,0.01059162,2871.1,2870.9,5.85793]
["bitfinex","ETHUSD",1644797108107,0.12037248,2871.5,2870.9,5.85793]
["bitfinex","ETHUSD",1644797108311,0.5,2871.7,2870.9,0.503]
["bitfinex","ETHUSD",1644797108312,0.12037248,2871.0,2870.9,0.503]
["bitfinex","ETHUSD",1644797108543,0.01059155,2871.1,2870.9,0.503]
["bitfinex","ETHUSD",1644797108743,0.01059155,2871.1,2871.0,0.1741]
["bitfinex","ETHUSD",1644797108936,0.01059155,2871.1,2871.0,1.54821]
["bitfinex","ETHUSD",1644797109142,0.01059155,2871.1,2871.0,1.37411]
["bitfinex","ETHUSD",1644797109337,0.1741,2871.7,2871.0,2.63137902]
["bitfinex","ETHUSD",1644797109536,0.1741,2871.7,2871.6,0.91030797]
["bitfinex","ETHUSD",1644797109738,0.1741,2871.7,2871.6,1.21030797]
["bitfinex","ETHUSD",1644797110339,0.12037248,2872.2,2871.7,5.5]
["bitfinex","ETHUSD",1644797110539,8.46157248,2872.9,2871.8,1.3737]
["bitfinex","ETHUSD",1644797110740,8.46157248,2872.9,2871.9,0.3]
["bitfinex","ETHUSD",1644797110741,0.04236023,2872.2,2871.9,0.3]
["bitfinex","ETHUSD",1644797111041,0.04236023,2872.2,2872.0,2.2439]
["bitfinex","ETHUSD",1644797111236,0.04236023,2872.2,2872.1,1.04712693]
["bitfinex","ETHUSD",1644797111437,0.04236023,2872.2,2872.1,2.72402693]
["bitfinex","ETHUSD",1644797111641,0.12037248,2872.6,2872.1,2.55012693]
["bitfinex","ETHUSD",1644797111937,8.3728,2873.2,2872.1,4.46491693]
["bitfinex","ETHUSD",1644797112193,0.01060026,2872.3,2872.2,0.1739]
["bitfinex","ETHUSD",1644797112391,0.01060026,2872.3,2872.2,0.6769]
["bitfinex","ETHUSD",1644797112597,0.01060026,2872.3,2872.2,4.29636032]
["bitfinex","ETHUSD",1644797112792,0.1739,2873.5,2872.4,2.8]
["bitfinex","ETHUSD",1644797112993,0.12037248,2873.4,2872.7,0.87028]
["bitfinex","ETHUSD",1644797113192,0.12037248,2873.4,2872.8,0.503]
["bitfinex","ETHUSD",1644797113392,1.2347,2873.6,2872.8,0.503]
["bitfinex","ETHUSD",1644797113596,1.2347,2873.6,2872.7,0.3]
["bitfinex","ETHUSD",1644797113597,0.12037248,2872.9,2872.7,0.3]
["bitfinex","ETHUSD",1644797113794,24.14339606,2873.5,2872.3,0.503]
["bitfinex","ETHUSD",1644797113795,0.12037248,2872.8,2872.3,0.503]
["bitfinex","ETHUSD",1644797113994,24.14339606,2873.5,2872.3,0.503]
["bitfinex","ETHUSD",1644797113995,1.17696795,2873.0,2872.6,1.74096]
["bitfinex","ETHUSD",1644797114198,0.12037248,2872.7,2872.6,1.74096]
["bitfinex","ETHUSD",1644797115193,0.12037248,2872.7,2872.6,3.02315133]
["bitfinex","ETHUSD",1644797115395,1.4086,2873.6,2872.6,4.02315133]
["bitfinex","ETHUSD",1644797115594,1.4086,2873.6,2872.7,0.87043]
["bitfinex","ETHUSD",1644797115595,0.12037248,2873.2,2872.7,0.87043]
["bitfinex","ETHUSD",1644797115794,20.3,2873.5,2872.7,1.0]
["bitfinex","ETHUSD",1644797116046,0.12037248,2872.8,2872.6,1.28219133]
["bitfinex","ETHUSD",1644797116643,0.12037248,2872.8,2872.6,0.3]
["bitfinex","ETHUSD",1644797116844,0.1316152,2872.8,2872.6,4.384e-05]
["bitfinex","ETHUSD",1644797117142,0.1739,2872.7,2872.6,4.384e-05]
["bitfinex","ETHUSD",1644797117743,0.1739,2872.7,2871.9,0.25]
["bitfinex","ETHUSD",1644797117943,3.90150115,2872.7,2872.0,1.74131]
["bitfinex","ETHUSD",1644797118144,0.12037248,2872.1,2871.7,0.4739]
["bitfinex","ETHUSD",1644797118343,0.12037248,2872.1,2871.6,2.22898]
["bitfinex","ETHUSD",1644797118542,3.90150115,2872.7,2871.6,2.22898]
["bitfinex","ETHUSD",1644797118543,0.83990975,2872.5,2871.9,0.88423146]
["bitfinex","ETHUSD",1644797118746,0.12037248,2872.0,2871.9,1.18423146]
["bitfinex","ETHUSD",1644797118943,0.12037248,2872.0,2871.9,2.05497146]
["bitfinex","ETHUSD",1644797119143,1.3228,2872.7,2872.1,0.004053]
["bitfinex","ETHUSD",1644797119144,0.12037248,2872.2,2872.1,0.004053]
["bitfinex","ETHUSD",1644797119342,0.12037248,2872.6,2872.1,0.004053]
["bitfinex","ETHUSD",1644797119542,0.12037248,2872.6,2872.1,0.874703]
["bitfinex","ETHUSD",1644797119788,0.12037248,2872.6,2872.2,0.3]
["bitfinex","ETHUSD",1644797119987,1.4489,2872.7,2872.2,0.3]
["bitfinex","ETHUSD",1644797120187,0.12037248,2872.3,2872.2,0.3]
["bitfinex","ETHUSD",1644797120589,0.12037248,2872.3,2872.2,0.87066]
["bitfinex","ETHUSD",1644797120791,0.12037248,2872.3,2872.2,1.17066]
["bitfinex","ETHUSD",1644797121788,0.12037248,2872.3,2872.1,0.01124448]
["bitfinex","ETHUSD",1644797121789,24.00184768,2872.3,2872.1,0.01124448]
["bitfinex","ETHUSD",1644797121989,3.81999632,2872.2,2872.1,0.01124448]
["bitfinex","ETHUSD",1644797122590,3.81999632,2872.2,2871.6,1.0582]
["bitfinex","ETHUSD",1644797122591,24.41999632,2872.2,2871.6,1.0582]
["bitfinex","ETHUSD",1644797122791,0.12037248,2871.7,2871.6,1.0582]
["bitfinex","ETHUSD",1644797123443,0.12037248,2871.7,2871.3,0.87103]
["bitfinex","ETHUSD",1644797123640,8.63447248,2871.7,2870.6,1.0452]
["bitfinex","ETHUSD",1644797123837,24.55176056,2871.6,2871.3,0.3]
["bitfinex","ETHUSD",1644797124038,24.55176056,2871.6,2870.7,0.1741]
["bitfinex","ETHUSD",1644797124039,0.12037248,2871.4,2870.7,0.1741]
["bitfinex","ETHUSD",1644797124242,1.78861315,2871.4,2870.9,1.74204]
["bitfinex","ETHUSD",1644797124438,0.5,2871.1,2870.9,1.74204]
["bitfinex","ETHUSD",1644797124638,1.78861315,2871.4,2870.9,1.74204]
["bitfinex","ETHUSD",1644797124639,4.05479637,2871.3,2870.9,1.74204]
["bitfinex","ETHUSD",1644797124840,4.05479637,2871.3,2870.7,1.02279194]
["bitfinex","ETHUSD",1644797124841,0.12037248,2871.0,2870.7,0.1741]
["bitfinex","ETHUSD",1644797125042,0.12037248,2871.0,2870.5,0.1741]
["bitfinex","ETHUSD",1644797125240,3.97862888,2871.3,2870.3,0.1741]
["bitfinex","ETHUSD",1644797125241,0.12037248,2870.6,2870.3,0.1741]
["bitfinex","ETHUSD",1644797125441,0.0084324,2870.6,2870.5,1.74235]
["bitfinex","ETHUSD",1644797125648,0.8712903,2870.8,2870.5,1.91645]
["bitfinex","ETHUSD",1644797125844,24.46263723,2871.1,2870.5,1.91645]
["bitfinex","ETHUSD",1644797126041,20.38,2871.1,2870.5,1.91645]
["bitfinex","ETHUSD",1644797126242,20.68,2871.1,2870.5,1.91645]
["bitfinex","ETHUSD",1644797126441,0.94843479,2870.9,2870.7,0.01124652]
["bitfinex","ETHUSD",1644797126646,0.5,2870.9,2870.7,0.01124652]
["bitfinex","ETHUSD",1644797127784,0.3,2870.8,2870.7,0.01124652]
["bitfinex","ETHUSD",1644797128685,0.3,2870.8,2870.5,0.3]
["bitfinex","ETHUSD",1644797128886,0.3,2870.8,2870.6,0.01124659]
["bitfinex","ETHUSD",1644797129887,0.5,2870.8,2870.5,0.3]
["bitfinex","ETHUSD",1644797130089,4.60426361,2871.2,2870.6,0.01055556]
["bitfinex","ETHUSD",1644797130287,0.5,2870.8,2870.6,0.01055556]
["bitfinex","ETHUSD",1644797130944,8.15,2870.9,2870.3,0.87121]
["bitfinex","ETHUSD",1644797131140,8.15,2870.9,2870.2,1.87121]
["bitfinex","ETHUSD",1644797131341,28.83,2870.9,2870.2,1.87121]
["bitfinex","ETHUSD",1644797131542,28.83,2870.9,2870.2,1.0]
["bitfinex","ETHUSD",1644797132045,0.84902522,2870.2,2870.1,0.001]
["bitfinex","ETHUSD",1644797132244,0.84902522,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1644797132245,21.22902522,2870.2,2870.0,0.001]
["bitfinex","ETHUSD",1644797132446,21.22902522,2870.2,2868.8,0.001]
["bitfinex","ETHUSD",1644797132641,22.55762522,2870.2,2868.8,7.251]
["bitfinex","ETHUSD",1644797132841,22.55762522,2870.2,2868.9,0.68867672]
["bitfinex","ETHUSD",1644797133041,22.55762522,2870.2,2869.4,0.95530471]
["bitfinex","ETHUSD",1644797133443,20.38,2870.1,2869.4,0.95530471]
["bitfinex","ETHUSD",1644797133641,20.38,2870.1,2869.4,1.25530471]
["bitfinex","ETHUSD",1644797133842,20.68,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1644797134243,20.68,2870.1,2868.9,0.1742]
["bitfinex","ETHUSD",1644797134244,20.68,2870.1,2869.2,0.001]
["bitfinex","ETHUSD",1644797134245,20.38,2869.9,2869.2,0.001]
["bitfinex","ETHUSD",1644797134446,20.38,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1644797134696,20.38,2869.5,2868.9,0.1742]
["bitfinex","ETHUSD",1644797134895,28.455,2869.4,2868.7,0.04500446]
["bitfinex","ETHUSD",1644797135096,29.6001,2869.4,2868.7,0.04500446]
["bitfinex","ETHUSD",1644797135393,29.6001,2869.4,2868.9,1.4723384]
["bitfinex","ETHUSD",1644797135594,29.6001,2869.4,2869.0,0.001]
["bitfinex","ETHUSD",1644797136195,29.6001,2869.4,2869.0,0.01067036]
["bitfinex","ETHUSD",1644797136196,23.97215328,2869.3,2869.0,0.01067036]
["bitfinex","ETHUSD",1644797136595,9.2201,2869.4,2869.0,0.01067036]
["bitfinex","ETHUSD",1644797136996,9.2201,2869.4,2868.8,0.1741]
["bitfinex","ETHUSD",1644797137197,9.2201,2869.4,2868.4,0.001]
["bitfinex","ETHUSD",1644797137198,9.2201,2869.4,2869.1,0.0106703]
["bitfinex","ETHUSD",1644797137598,8.85,2869.2,2868.6,0.0426876]
["bitfinex","ETHUSD",1644797137800,25.57741568,2869.1,2868.6,0.0426876]
["bitfinex","ETHUSD",1644797138196,5.49741568,2869.1,2868.6,0.0426876]
["bitfinex","ETHUSD",1644797138451,5.49741568,2869.1,2868.0,0.8701]
["bitfinex","ETHUSD",1644797138651,1.04297479,2868.9,2868.3,0.95342323]
["bitfinex","ETHUSD",1644797138850,0.3,2868.9,2868.3,0.95342323]
["bitfinex","ETHUSD",1644797139051,0.1741,2869.1,2868.4,0.87175]
["bitfinex","ETHUSD",1644797139254,16.8393,2869.4,2868.4,0.87175]
["bitfinex","ETHUSD",1644797139453,16.8393,2869.4,2868.4,1.04585]
["bitfinex","ETHUSD",1644797139651,37.2193,2869.4,2868.4,1.04585]
["bitfinex","ETHUSD",1644797139956,37.2193,2869.4,2868.3,1.25342323]
["bitfinex","ETHUSD",1644797139957,1.14239725,2869.3,2868.3,1.25342323]
["bitfinex","ETHUSD",1644797140152,1.14239725,2869.3,2868.3,2.99696323]
["bitfinex","ETHUSD",1644797140351,1.14239725,2869.3,2868.3,3.99696323]
["bitfinex","ETHUSD",1644797140553,1.14239725,2869.3,2868.3,3.12518323]
["bitfinex","ETHUSD",1644797141154,1.14239725,2869.3,2868.7,0.01124933]
["bitfinex","ETHUSD",1644797141757,1.14239725,2869.3,2868.3,2.25342323]
["bitfinex","ETHUSD",1644797141963,2.01424595,2869.3,2868.3,2.25342323]
["bitfinex","ETHUSD",1644797142201,2.01424595,2869.3,2868.9,0.01124905]
["bitfinex","ETHUSD",1644797142202,0.3,2869.2,2868.9,0.01124905]
["bitfinex","ETHUSD",1644797142990,0.3,2869.2,2868.3,2.25342323]
["bitfinex","ETHUSD",1644797142991,20.38,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1644797143192,20.38,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1644797143592,20.38,2869.1,2868.2,0.04500639]
["bitfinex","ETHUSD",1644797143791,21.44610536,2868.8,2868.2,0.04500639]
["bitfinex","ETHUSD",1644797144191,0.1743,2868.7,2868.1,3.93541499]
["bitfinex","ETHUSD",1644797144392,20.5543,2868.7,2868.4,0.01124976]
["bitfinex","ETHUSD",1644797144798,20.8543,2868.7,2868.4,0.01124976]
["bitfinex","ETHUSD",1644797145395,20.8543,2868.7,2868.1,1.3]
["bitfinex","ETHUSD",1644797145396,0.00133598,2868.2,2868.1,1.3]
["bitfinex","ETHUSD",1644797146046,0.00133598,2868.2,2868.1,2.17189]
["bitfinex","ETHUSD",1644797146447,0.00133598,2868.2,2868.1,2.67489]
["bitfinex","ETHUSD",1644797148651,0.00133598,2868.2,2868.1,2.67589]
["bitfinex","ETHUSD",1644797148850,0.00133598,2868.2,2868.1,2.37589]
["bitfinex","ETHUSD",1644797149150,0.00133598,2868.2,2868.1,0.504]
["bitfinex","ETHUSD",1644797149350,0.00133598,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1644797149788,0.00133598,2868.2,2868.0,0.001]
["bitfinex","ETHUSD",1644797149988,0.00133598,2868.2,2868.0,0.87292]
["bitfinex","ETHUSD",1644797150192,0.00133598,2868.2,2868.0,1.17292]
["bitfinex","ETHUSD",1644797150400,0.00133598,2868.2,2868.1,0.001]
["bitfinex","ETHUSD",1644797151088,0.1743,2868.6,2868.4,2.6157417]
["bitfinex","ETHUSD",1644797151292,0.1743,2868.6,2868.5,0.001]
["bitfinex","ETHUSD",1644797151489,3.1992946,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1644797151490,0.1743,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1644797151689,0.1743,2868.8,2868.5,0.8728513]
["bitfinex","ETHUSD",1644797151889,0.1743,2868.8,2868.6,1.7435371]
["bitfinex","ETHUSD",1644797152089,0.1743,2868.8,2868.7,0.001]
["bitfinex","ETHUSD",1644797153446,1.18645302,2868.9,2868.7,1.001]
["bitfinex","ETHUSD",1644797153646,1.18645302,2868.9,2868.8,0.001]
["bitfinex","ETHUSD",1644797153847,0.01125302,2868.9,2868.8,0.87263]
["bitfinex","ETHUSD",1644797154040,1.0835414,2869.3,2868.8,0.87263]
["bitfinex","ETHUSD",1644797154041,1.0835414,2869.3,2868.8,1.17263]
["bitfinex","ETHUSD",1644797154241,0.01125303,2869.0,2868.9,0.8725971]
["bitfinex","ETHUSD",1644797154845,0.01125303,2869.0,2868.9,0.8715971]
["bitfinex","ETHUSD",1644797155046,0.12145303,2869.0,2868.9,0.8715971]
["bitfinex","ETHUSD",1644797155244,3.6930693,2869.0,2868.9,0.8705971]
["bitfinex","ETHUSD",1644797155443,3.6930693,2869.0,2868.6,1.7439526]
["bitfinex","ETHUSD",1644797155444,20.38,2868.8,2868.6,1.7439526]
["bitfinex","ETHUSD",1644797155647,3.8671693,2869.0,2868.6,1.7439526]
["bitfinex","ETHUSD",1644797155648,24.56970588,2868.7,2868.6,1.7439526]
["bitfinex","ETHUSD",1644797155844,20.5541,2868.7,2868.6,1.7439526]
["bitfinex","ETHUSD",1644797156045,20.5541,2868.7,2868.6,5.26e-05]
["bitfinex","ETHUSD",1644797156445,21.7351,2868.7,2868.6,5.26e-05]
["bitfinex","ETHUSD",1644797156844,21.7351,2868.7,2868.6,1.7440052]
["bitfinex","ETHUSD",1644797157047,25.5541,2868.7,2868.3,5.542e-05]
["bitfinex","ETHUSD",1644797157295,24.35311827,2868.6,2868.3,5.542e-05]
["bitfinex","ETHUSD",1644797157495,20.38,2868.4,2868.3,5.542e-05]
["bitfinex","ETHUSD",1644797157696,20.5543,2868.4,2868.1,0.8721582]
["bitfinex","ETHUSD",1644797157892,20.5543,2868.4,2867.6,0.00282128]
["bitfinex","ETHUSD",1644797157893,1.18517586,2868.2,2867.9,1.7442872]
["bitfinex","ETHUSD",1644797158892,21.56517586,2868.2,2867.9,1.7442872]
["bitfinex","ETHUSD",1644797159093,21.56517586,2868.2,2868.0,0.8721581]
["bitfinex","ETHUSD",1644797159493,21.56517586,2868.2,2867.6,0.00282128]
["bitfinex","ETHUSD",1644797159494,20.38,2868.0,2867.6,0.00282128]
["bitfinex","ETHUSD",1644797159694,20.38,2867.8,2867.4,2.128e-05]
["bitfinex","ETHUSD",1644797159895,20.38,2867.8,2867.0,1.7446799]
["bitfinex","ETHUSD",1644797159896,20.38,2867.6,2867.0,1.7446799]
["bitfinex","ETHUSD",1644797160098,25.0740815,2867.5,2867.0,1.7446799]
["bitfinex","ETHUSD",1644797160294,3.72649689,2867.4,2867.1,0.8723228]
["bitfinex","ETHUSD",1644797160493,0.1743,2867.5,2867.1,0.8723228]
["bitfinex","ETHUSD",1644797160494,1.05008246,2867.3,2867.1,0.8723228]
["bitfinex","ETHUSD",1644797160692,0.87234,2867.5,2867.1,0.8733228]
["bitfinex","ETHUSD",1644797160693,3.85362523,2867.4,2867.1,0.8733228]
["bitfinex","ETHUSD",1644797160961,1.181,2867.8,2867.1,0.8733228]
["bitfinex","ETHUSD",1644797161156,1.181,2867.8,2867.2,1.9183559]
["bitfinex","ETHUSD",1644797161359,1.181,2867.8,2867.3,0.873028]
["bitfinex","ETHUSD",1644797161751,3.13616775,2867.8,2867.3,0.873028]
["bitfinex","ETHUSD",1644797161952,1.181,2867.8,2867.3,0.873028]
["bitfinex","ETHUSD",1644797162156,1.181,2867.8,2867.3,1.173028]
["bitfinex","ETHUSD",1644797162354,1.181,2867.8,2867.4,0.8730946]
["bitfinex","ETHUSD",1644797162555,1.181,2867.8,2867.4,0.87711465]
["bitfinex","ETHUSD",1644797162960,15.52506,2868.2,2867.5,1.17205]
["bitfinex","ETHUSD",1644797163161,8.30186,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1644797163356,8.30186,2868.2,2867.6,0.8730686]
["bitfinex","ETHUSD",1644797163757,7.4298,2868.2,2867.7,1.16737339]
["bitfinex","ETHUSD",1644797163975,0.01125425,2868.5,2867.8,0.88421715]
["bitfinex","ETHUSD",1644797164158,0.01125425,2868.5,2867.8,1.38721715]
["bitfinex","ETHUSD",1644797164358,0.01125425,2868.5,2867.9,0.001]
["bitfinex","ETHUSD",1644797164558,0.01125425,2868.5,2868.0,0.871872]
["bitfinex","ETHUSD",1644797164797,3.56171346,2868.6,2868.0,2.172872]
["bitfinex","ETHUSD",1644797165000,3.56171346,2868.6,2868.1,0.01225673]
["bitfinex","ETHUSD",1644797165301,0.01125501,2868.5,2868.1,0.01225673]
["bitfinex","ETHUSD",1644797165499,4.3,2868.4,2868.0,3.91392279]
["bitfinex","ETHUSD",1644797166203,4.3,2868.4,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797166698,5.172,2868.4,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797166900,0.1743,2868.3,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797167099,4.3,2868.4,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797167498,5.36696498,2868.4,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797168300,6.23897498,2868.4,2868.1,0.8718604]
["bitfinex","ETHUSD",1644797168746,6.24622196,2868.4,2868.2,0.3]
["bitfinex","ETHUSD",1644797169540,6.23897498,2868.4,2868.2,0.3]
["bitfinex","ETHUSD",1644797169942,6.25023045,2868.4,2868.2,0.3]
["bitfinex","ETHUSD",1644797170747,6.23897498,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797171245,6.25023045,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797171942,6.23897498,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797172196,6.25023045,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797173208,6.23897498,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797173401,0.88326547,2868.4,2868.2,0.301]
["bitfinex","ETHUSD",1644797173600,0.01125547,2868.4,2868.2,2.54749]
["bitfinex","ETHUSD",1644797173802,0.01125547,2868.4,2868.3,2.0460281]
["bitfinex","ETHUSD",1644797174001,0.01125547,2868.4,2868.3,2.5490281]
["bitfinex","ETHUSD",1644797174201,8.6324,2869.1,2868.3,2.5490281]
["bitfinex","ETHUSD",1644797174399,8.6324,2869.1,2868.3,2.3747281]
["bitfinex","ETHUSD",1644797174400,0.82651432,2869.0,2868.3,2.3747281]
["bitfinex","ETHUSD",1644797174600,0.82651432,2869.0,2868.5,1.75378308]
["bitfinex","ETHUSD",1644797174801,0.82651432,2869.0,2868.6,0.1741]
["bitfinex","ETHUSD",1644797175002,0.82651432,2869.0,2868.6,1.045772]
["bitfinex","ETHUSD",1644797175400,0.82651432,2869.0,2868.6,1.4741]
["bitfinex","ETHUSD",1644797176241,1.80623639,2869.5,2868.7,1.7434061]
["bitfinex","ETHUSD",1644797176242,0.82651432,2869.5,2868.7,1.7434061]
["bitfinex","ETHUSD",1644797176449,0.82651432,2868.9,2868.7,2.1716861]
["bitfinex","ETHUSD",1644797176640,1.1722,2869.5,2868.7,2.1716861]
["bitfinex","ETHUSD",1644797176841,0.81988138,2869.4,2868.7,2.1716861]
["bitfinex","ETHUSD",1644797177043,0.81988138,2869.4,2869.0,0.96464326]
["bitfinex","ETHUSD",1644797177241,0.81988138,2869.4,2869.0,3.00788186]
["bitfinex","ETHUSD",1644797177441,0.81988138,2869.3,2869.1,1.0]
["bitfinex","ETHUSD",1644797177641,0.81988138,2869.2,2869.1,1.0]
["bitfinex","ETHUSD",1644797177842,0.81988138,2869.2,2869.0,3.13626326]
["bitfinex","ETHUSD",1644797178041,0.81988138,2869.1,2869.0,3.63926326]
["bitfinex","ETHUSD",1644797178441,0.81988138,2869.2,2869.0,3.81336326]
["bitfinex","ETHUSD",1644797178640,0.81988138,2869.1,2869.0,3.81336326]
["bitfinex","ETHUSD",1644797178842,0.01125428,2869.3,2869.0,3.81336326]
["bitfinex","ETHUSD",1644797179045,0.01125428,2869.3,2868.1,0.34866]
["bitfinex","ETHUSD",1644797179243,0.64296243,2869.8,2868.9,1.1742]
["bitfinex","ETHUSD",1644797179444,0.01125428,2869.3,2869.0,0.503]
["bitfinex","ETHUSD",1644797180195,0.01125428,2869.3,2869.0,3.4175469]
["bitfinex","ETHUSD",1644797180400,5.0,2869.5,2869.1,1.8715]
["bitfinex","ETHUSD",1644797180597,0.64296243,2869.7,2869.2,0.55158927]
["bitfinex","ETHUSD",1644797180797,0.64296243,2869.9,2869.3,0.503]
["bitfinex","ETHUSD",1644797180998,1.32362238,2870.4,2869.4,0.87124]
["bitfinex","ETHUSD",1644797180999,0.64296243,2870.1,2869.4,0.87124]
["bitfinex","ETHUSD",1644797181196,0.64296243,2870.1,2869.5,0.6771]
["bitfinex","ETHUSD",1644797181398,0.64296243,2870.1,2869.6,0.87128]
["bitfinex","ETHUSD",1644797181600,0.64296243,2870.1,2869.7,0.503]
["bitfinex","ETHUSD",1644797181797,0.64296243,2870.1,2869.8,1.03343454]
["bitfinex","ETHUSD",1644797181999,0.00724698,2869.9,2869.6,1.0]
["bitfinex","ETHUSD",1644797182197,0.00724698,2869.9,2869.5,0.4741]
["bitfinex","ETHUSD",1644797182198,0.65020941,2869.9,2869.7,2.2455629]
["bitfinex","ETHUSD",1644797182400,0.00724698,2869.9,2869.8,0.3]
["bitfinex","ETHUSD",1644797182599,0.00904052,2869.7,2869.5,0.8715347]
["bitfinex","ETHUSD",1644797182798,0.00904052,2869.7,2869.0,0.503]
["bitfinex","ETHUSD",1644797182799,0.66502918,2869.7,2869.0,0.503]
["bitfinex","ETHUSD",1644797183004,5.0,2869.3,2869.0,1.41435484]
["bitfinex","ETHUSD",1644797183200,0.66502918,2869.7,2869.1,0.1741]
["bitfinex","ETHUSD",1644797183451,0.00904052,2869.7,2869.1,0.1741]
["bitfinex","ETHUSD",1644797183650,5.00904052,2869.7,2869.1,0.1741]
["bitfinex","ETHUSD",1644797183849,0.00904052,2869.7,2869.1,0.1741]
["bitfinex","ETHUSD",1644797184048,5.0,2869.6,2869.2,0.8713235]
["bitfinex","ETHUSD",1644797184252,0.01125393,2869.5,2869.3,0.1741]
["bitfinex","ETHUSD",1644797184653,0.01125393,2869.5,2869.3,1.4741]
["bitfinex","ETHUSD",1644797185051,5.0,2869.4,2869.3,0.8713066]
["bitfinex","ETHUSD",1644797185252,5.0,2869.4,2868.4,4.56312368]
["bitfinex","ETHUSD",1644797185253,5.0,2869.4,2868.6,0.503]
["bitfinex","ETHUSD",1644797185452,5.0,2869.4,2868.6,1.7433807]
["bitfinex","ETHUSD",1644797185453,5.0,2868.7,2868.6,1.7433807]
["bitfinex","ETHUSD",1644797185653,5.0,2868.7,2868.6,2.08684458]
["bitfinex","ETHUSD",1644797186152,5.0,2868.7,2868.6,1.21511458]
["bitfinex","ETHUSD",1644797186756,5.0,2868.7,2868.6,2.08684458]
["bitfinex","ETHUSD",1644797187193,5.0,2868.7,2868.6,1.51511458]
["bitfinex","ETHUSD",1644797187593,5.0,2868.7,2868.6,2.38679828]
["bitfinex","ETHUSD",1644797187998,5.0,2868.7,2868.6,1.1716837]
["bitfinex","ETHUSD",1644797188294,5.0,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1644797188495,5.0,2868.7,2868.0,0.01125826]
["bitfinex","ETHUSD",1644797188496,5.0,2868.2,2868.0,0.01125826]
["bitfinex","ETHUSD",1644797188892,5.0,2868.2,2867.6,0.00272979]
["bitfinex","ETHUSD",1644797189091,5.0,2868.2,2868.0,0.01125687]
["bitfinex","ETHUSD",1644797189894,0.01125516,2868.4,2868.0,0.01125687]
["bitfinex","ETHUSD",1644797190092,5.0,2868.4,2868.0,0.8719]
["bitfinex","ETHUSD",1644797190293,5.0,2868.2,2868.0,0.88315687]
["bitfinex","ETHUSD",1644797190493,0.18555516,2868.4,2868.0,0.88415687]
["bitfinex","ETHUSD",1644797190946,5.0,2868.1,2868.0,0.88315687]
["bitfinex","ETHUSD",1644797191342,5.0,2868.4,2868.0,0.8719]
["bitfinex","ETHUSD",1644797191544,5.0,2868.1,2867.9,0.01225694]
["bitfinex","ETHUSD",1644797191744,5.0,2868.1,2867.9,0.01125694]
["bitfinex","ETHUSD",1644797192143,0.1743,2868.0,2867.9,0.01125694]
["bitfinex","ETHUSD",1644797192443,3.76557917,2868.0,2867.2,0.00272979]
["bitfinex","ETHUSD",1644797192643,9.34536467,2868.0,2867.8,0.01125708]
["bitfinex","ETHUSD",1644797192943,5.0,2867.9,2867.8,0.88326948]
["bitfinex","ETHUSD",1644797193144,5.0,2867.9,2867.8,0.88426948]
["bitfinex","ETHUSD",1644797193344,5.0,2867.9,2867.8,1.18426948]
["bitfinex","ETHUSD",1644797193543,5.0,2868.0,2867.8,1.18426948]
["bitfinex","ETHUSD",1644797193743,5.0,2868.0,2867.9,0.301]
["bitfinex","ETHUSD",1644797194342,5.0,2868.0,2867.9,0.001]
["bitfinex","ETHUSD",1644797194793,5.0,2868.0,2867.7,0.00272979]
["bitfinex","ETHUSD",1644797194993,5.0,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1644797195193,5.0,2867.8,2867.6,0.00272979]
["bitfinex","ETHUSD",1644797195394,5.0,2867.8,2867.4,0.00272979]
["bitfinex","ETHUSD",1644797195593,5.0,2867.8,2867.3,0.001]
["bitfinex","ETHUSD",1644797195793,5.0,2867.8,2867.3,0.87586069]
["bitfinex","ETHUSD",1644797195992,0.1743,2868.2,2867.3,0.87586069]
["bitfinex","ETHUSD",1644797196193,1.00204971,2867.8,2867.3,1.17586069]
["bitfinex","ETHUSD",1644797196393,5.0,2867.8,2867.4,0.01225764]
["bitfinex","ETHUSD",1644797196595,5.0,2867.8,2867.4,0.88429764]
["bitfinex","ETHUSD",1644797196993,0.1743,2868.2,2867.4,0.88429764]
["bitfinex","ETHUSD",1644797196994,0.1743,2868.2,2867.4,1.18429764]
["bitfinex","ETHUSD",1644797197197,5.0,2868.2,2867.5,0.00372979]
["bitfinex","ETHUSD",1644797197395,5.0,2868.2,2867.6,0.503]
["bitfinex","ETHUSD",1644797197595,2.07394047,2868.4,2867.7,0.67341492]
["bitfinex","ETHUSD",1644797197794,5.0,2868.2,2867.7,1.14871492]
["bitfinex","ETHUSD",1644797197993,5.0,2868.2,2867.9,0.87188]
["bitfinex","ETHUSD",1644797198193,5.0,2868.2,2867.9,1.7437582]
["bitfinex","ETHUSD",1644797198451,5.0,2868.2,2868.0,0.301]
["bitfinex","ETHUSD",1644797199855,5.0,2868.2,2868.0,0.31225687]
["bitfinex","ETHUSD",1644797200053,7.07394173,2868.4,2868.1,0.71325724]
["bitfinex","ETHUSD",1644797200253,7.07394173,2868.4,2868.1,1.88607724]
["bitfinex","ETHUSD",1644797200455,7.07394173,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797200756,6.16075516,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797200954,6.1495,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797201158,6.16075547,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797202056,6.1495,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797202303,6.16075547,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797203303,6.1495,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797203600,6.16075547,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797204003,6.01075547,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797204503,5.9995,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797204704,6.01075547,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1644797205302,6.01075547,2868.4,2868.1,1.3]
["bitfinex","ETHUSD",1644797205303,8.8,2868.3,2868.1,1.251]
["bitfinex","ETHUSD",1644797205504,5.0,2868.2,2868.1,1.251]
["bitfinex","ETHUSD",1644797205704,5.0,2868.2,2868.1,1.96966289]
["bitfinex","ETHUSD",1644797206148,5.0,2868.2,2868.1,0.96966289]
["bitfinex","ETHUSD",1644797206749,5.0,2868.2,2868.0,0.01066724]
["bitfinex","ETHUSD",1644797206750,5.74574884,2868.2,2868.0,0.01066724]
["bitfinex","ETHUSD",1644797206951,0.87209,2868.1,2867.6,0.00272979]
["bitfinex","ETHUSD",1644797207149,5.0,2868.0,2867.7,0.1743]
["bitfinex","ETHUSD",1644797207349,1.01016549,2868.4,2868.0,1.59580091]
["bitfinex","ETHUSD",1644797207549,5.0,2868.1,2868.0,1.59580091]
["bitfinex","ETHUSD",1644797207753,5.0,2868.1,2868.0,1.24580091]
["bitfinex","ETHUSD",1644797207754,10.67461113,2868.1,2868.0,1.24580091]
["bitfinex","ETHUSD",1644797207949,10.67461113,2868.1,2868.0,0.63240091]
["bitfinex","ETHUSD",1644797209707,10.67461113,2868.1,2867.2,0.00272979]
["bitfinex","ETHUSD",1644797209708,8.8,2868.0,2867.9,9.31e-06]
["bitfinex","ETHUSD",1644797209897,34.04844087,2868.0,2867.9,9.31e-06]
["bitfinex","ETHUSD",1644797210403,34.22274087,2868.0,2867.3,0.62376994]
["bitfinex","ETHUSD",1644797210602,5.0,2867.4,2867.3,0.00272979]
["bitfinex","ETHUSD",1644797210800,5.0,2867.4,2866.6,0.1743]
["bitfinex","ETHUSD",1644797210801,5.89177668,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1644797211004,5.89177668,2867.4,2866.7,0.00272979]
["bitfinex","ETHUSD",1644797211203,5.92953721,2866.9,2866.7,0.00272979]
["bitfinex","ETHUSD",1644797211403,5.92953721,2866.9,2866.4,0.65148574]
["bitfinex","ETHUSD",1644797211404,5.0,2867.2,2866.5,0.87503979]
["bitfinex","ETHUSD",1644797211703,8.53831,2867.3,2866.6,0.17702979]
["bitfinex","ETHUSD",1644797211903,5.0,2867.1,2866.7,0.00272979]
["bitfinex","ETHUSD",1644797212102,5.0,2867.1,2866.7,0.00372979]
["bitfinex","ETHUSD",1644797212303,5.0,2866.9,2866.7,0.00372979]
["bitfinex","ETHUSD",1644797212504,5.0,2866.8,2866.7,0.00372979]
["bitfinex","ETHUSD",1644797212704,5.0,2866.8,2866.4,0.00372979]
["bitfinex","ETHUSD",1644797212705,5.1744,2866.8,2866.4,0.00372979]
["bitfinex","ETHUSD",1644797212907,0.1744,2866.8,2866.3,0.0173859]
["bitfinex","ETHUSD",1644797213205,5.0,2866.5,2866.3,0.0173859]
["bitfinex","ETHUSD",1644797213660,5.0,2866.5,2866.1,0.00952778]
["bitfinex","ETHUSD",1644797213661,8.8,2866.3,2866.1,0.00952778]
["bitfinex","ETHUSD",1644797213856,8.8,2866.3,2865.7,0.0242411]
["bitfinex","ETHUSD",1644797213857,5.4,2866.2,2865.7,0.0242411]
["bitfinex","ETHUSD",1644797214058,5.0,2865.8,2865.7,0.0242411]
["bitfinex","ETHUSD",1644797214657,6.09578098,2865.8,2865.7,0.0242411]
["bitfinex","ETHUSD",1644797215059,2.65,2865.5,2865.1,0.1744]
["bitfinex","ETHUSD",1644797215459,2.65,2865.5,2865.2,0.04092648]
["bitfinex","ETHUSD",1644797215857,2.65,2865.5,2864.9,0.04263175]
["bitfinex","ETHUSD",1644797216057,2.65,2865.5,2865.0,0.1744]
["bitfinex","ETHUSD",1644797216259,5.0,2865.1,2865.0,0.1744]
["bitfinex","ETHUSD",1644797216458,5.0,2865.1,2864.7,0.54183276]
["bitfinex","ETHUSD",1644797216459,0.95922057,2864.8,2864.7,0.54183276]
["bitfinex","ETHUSD",1644797216660,5.0,2864.8,2864.7,0.54183276]
["bitfinex","ETHUSD",1644797216858,5.0,2864.8,2864.7,0.58560136]
["bitfinex","ETHUSD",1644797217216,0.1744,2865.4,2864.7,0.58560136]
["bitfinex","ETHUSD",1644797217217,5.0,2865.3,2864.7,0.58560136]
["bitfinex","ETHUSD",1644797217401,5.0,2865.3,2864.7,0.53560136]
["bitfinex","ETHUSD",1644797217604,4.89395,2865.3,2864.8,0.04320018]
["bitfinex","ETHUSD",1644797218008,0.99944753,2865.4,2864.8,0.04320018]
["bitfinex","ETHUSD",1644797218204,4.89395,2865.4,2864.8,0.04320018]
["bitfinex","ETHUSD",1644797218405,4.89395,2865.6,2864.9,0.503]
["bitfinex","ETHUSD",1644797218806,4.89395,2865.6,2865.0,0.04206333]
["bitfinex","ETHUSD",1644797219204,4.89395,2865.6,2865.1,0.01126601]
["bitfinex","ETHUSD",1644797219406,4.89395,2865.5,2865.1,0.88396601]
["bitfinex","ETHUSD",1644797219704,2.30126826,2865.7,2865.2,0.04092648]
["bitfinex","ETHUSD",1644797219705,4.89395,2865.3,2865.2,0.04092648]
["bitfinex","ETHUSD",1644797219904,4.89395,2865.3,2864.2,0.503]
["bitfinex","ETHUSD",1644797219905,8.9244,2865.2,2864.2,0.503]
["bitfinex","ETHUSD",1644797220308,12.6864493,2865.2,2864.5,0.87287]
["bitfinex","ETHUSD",1644797220507,4.89395,2864.9,2864.5,0.87287]
["bitfinex","ETHUSD",1644797220711,4.79395,2864.9,2864.5,0.87287]
["bitfinex","ETHUSD",1644797220947,4.79395,2864.9,2864.7,0.87289]
["bitfinex","ETHUSD",1644797221162,4.79395,2865.2,2864.7,0.87289]
["bitfinex","ETHUSD",1644797221348,4.79395,2865.2,2864.7,1.17289]
["bitfinex","ETHUSD",1644797221551,0.1744,2865.4,2864.8,0.1744]
["bitfinex","ETHUSD",1644797221751,0.1744,2865.4,2864.8,5.91997118]
["bitfinex","ETHUSD",1644797221949,0.1744,2865.4,2864.9,0.503]
["bitfinex","ETHUSD",1644797222149,0.1744,2865.4,2865.0,3.76358497]
["bitfinex","ETHUSD",1644797222349,0.1744,2865.4,2865.1,1.503]
["bitfinex","ETHUSD",1644797222550,4.77746,2866.3,2865.4,0.8724484]
["bitfinex","ETHUSD",1644797222751,4.77746,2866.3,2865.5,4.66116062]
["bitfinex","ETHUSD",1644797222948,4.77746,2866.3,2865.6,1.7448789]
["bitfinex","ETHUSD",1644797223151,7.7944,2866.7,2865.7,0.503]
["bitfinex","ETHUSD",1644797223349,4.77746,2866.5,2865.8,0.1744]
["bitfinex","ETHUSD",1644797223549,4.77746,2866.5,2866.0,1.7448161]
["bitfinex","ETHUSD",1644797223749,7.7944,2866.7,2866.0,2.2192161]
["bitfinex","ETHUSD",1644797223951,7.7944,2866.7,2866.1,0.503]
["bitfinex","ETHUSD",1644797224151,4.77746,2866.2,2866.1,0.503]
["bitfinex","ETHUSD",1644797224350,4.77746,2866.2,2866.0,0.3]
["bitfinex","ETHUSD",1644797224551,4.77746,2866.2,2866.0,1.3]
["bitfinex","ETHUSD",1644797224826,0.01129133,2866.3,2865.9,2.04482]
["bitfinex","ETHUSD",1644797225012,0.1744,2866.6,2865.9,2.04482]
["bitfinex","ETHUSD",1644797225211,0.01129139,2866.2,2866.1,0.87246]
["bitfinex","ETHUSD",1644797225412,0.01129139,2866.2,2866.1,0.3]
["bitfinex","ETHUSD",1644797225917,0.01129139,2866.2,2866.1,4.1774]
["bitfinex","ETHUSD",1644797226114,0.1744,2866.8,2866.2,8.75]
["bitfinex","ETHUSD",1644797226313,0.1744,2866.8,2866.3,1.37503]
["bitfinex","ETHUSD",1644797226514,0.04515853,2866.7,2866.4,0.1744]
["bitfinex","ETHUSD",1644797226814,0.04515853,2866.7,2866.5,0.503]
["bitfinex","ETHUSD",1644797227014,0.04515853,2866.7,2866.6,0.1744]
["bitfinex","ETHUSD",1644797227214,0.04515853,2866.7,2866.6,0.6774]
["bitfinex","ETHUSD",1644797227415,4.77746,2867.4,2866.7,0.03921475]
["bitfinex","ETHUSD",1644797227614,4.77746,2867.4,2866.9,0.87214]
["bitfinex","ETHUSD",1644797227814,4.77746,2867.4,2867.0,0.503]
["bitfinex","ETHUSD",1644797228015,4.95176,2867.4,2867.0,0.503]
["bitfinex","ETHUSD",1644797228213,4.77746,2867.4,2867.0,0.503]
["bitfinex","ETHUSD",1644797228848,0.01090898,2867.3,2867.0,0.503]
["bitfinex","ETHUSD",1644797229049,1.10148664,2867.1,2867.0,0.503]
["bitfinex","ETHUSD",1644797229249,4.77746,2867.2,2867.0,0.503]
["bitfinex","ETHUSD",1644797229449,4.95176,2867.2,2867.0,0.503]
["bitfinex","ETHUSD",1644797229650,0.1743,2867.2,2867.0,0.503]
["bitfinex","ETHUSD",1644797229848,4.77746,2867.1,2867.0,0.503]
["bitfinex","ETHUSD",1644797230249,0.0109091,2867.2,2867.0,0.503]
["bitfinex","ETHUSD",1644797230450,0.0109091,2867.2,2867.0,0.803]
["bitfinex","ETHUSD",1644797231154,4.77746,2867.1,2867.0,0.503]
["bitfinex","ETHUSD",1644797231349,0.0109091,2867.2,2867.0,0.503]
["bitfinex","ETHUSD",1644797231551,0.0109091,2867.2,2867.0,0.803]
["bitfinex","ETHUSD",1644797231950,0.0109091,2867.2,2867.1,1.74403]
["bitfinex","ETHUSD",1644797232204,1.19602986,2867.7,2867.1,1.74403]
["bitfinex","ETHUSD",1644797232205,1.1524,2867.7,2867.1,2.24703]
["bitfinex","ETHUSD",1644797232401,1.1524,2867.7,2867.3,0.87204]
["bitfinex","ETHUSD",1644797232704,1.19532134,2867.7,2867.4,0.503]
["bitfinex","ETHUSD",1644797232904,5.97278134,2867.7,2867.5,0.503]
["bitfinex","ETHUSD",1644797233102,4.82038134,2867.7,2867.5,0.503]
["bitfinex","ETHUSD",1644797233302,4.82038134,2867.7,2867.5,0.803]
["bitfinex","ETHUSD",1644797233503,3.89,2868.1,2867.5,0.803]
["bitfinex","ETHUSD",1644797233504,0.1743,2868.1,2867.5,0.803]
["bitfinex","ETHUSD",1644797233708,0.01073143,2867.7,2867.5,0.803]
["bitfinex","ETHUSD",1644797233904,0.01073143,2867.7,2867.5,1.803]
["bitfinex","ETHUSD",1644797234104,0.01073143,2867.7,2867.5,4.5043466]
["bitfinex","ETHUSD",1644797234304,0.01073143,2867.7,2867.5,5.5043466]
["bitfinex","ETHUSD",1644797234704,7.3486,2868.0,2867.6,0.87193]
["bitfinex","ETHUSD",1644797234904,7.3486,2868.0,2867.7,0.503]
["bitfinex","ETHUSD",1644797235307,7.3486,2868.0,2867.7,0.803]
["bitfinex","ETHUSD",1644797235503,4.77746,2868.1,2867.7,0.803]
["bitfinex","ETHUSD",1644797236150,0.01074299,2868.0,2867.8,0.87193]
["bitfinex","ETHUSD",1644797236351,0.01074299,2868.0,2867.9,0.503]
["bitfinex","ETHUSD",1644797236551,0.01074299,2868.0,2867.9,0.803]
["bitfinex","ETHUSD",1644797237150,4.77746,2868.1,2868.0,0.8719]
["bitfinex","ETHUSD",1644797237350,0.01074294,2868.1,2868.0,1.3749]
["bitfinex","ETHUSD",1644797237951,0.01074294,2868.1,2868.0,2.3749]
["bitfinex","ETHUSD",1644797238150,0.01074294,2868.1,2868.0,1.3749]
["bitfinex","ETHUSD",1644797238352,4.77746,2868.1,2868.0,0.503]
["bitfinex","ETHUSD",1644797238553,4.77746,2868.1,2867.8,1.0]
["bitfinex","ETHUSD",1644797238554,4.77746,2868.1,2867.8,0.87196]
["bitfinex","ETHUSD",1644797239350,0.01074282,2868.2,2867.8,0.87196]
["bitfinex","ETHUSD",1644797239552,1.3604,2868.3,2867.8,0.87196]
["bitfinex","ETHUSD",1644797239804,1.3604,2868.3,2867.0,0.87221]
["bitfinex","ETHUSD",1644797239805,4.77746,2867.9,2867.0,0.87221]
["bitfinex","ETHUSD",1644797240004,0.90310353,2867.5,2866.7,0.03921475]
["bitfinex","ETHUSD",1644797240205,7.8586,2867.4,2866.8,0.1743]
["bitfinex","ETHUSD",1644797240406,4.77746,2867.1,2866.8,0.1743]
["bitfinex","ETHUSD",1644797240606,1.1508,2867.4,2866.8,1.0464252]
["bitfinex","ETHUSD",1644797240807,1.1508,2867.4,2867.0,0.87208]
["bitfinex","ETHUSD",1644797241005,0.01074325,2867.1,2867.0,0.87208]
["bitfinex","ETHUSD",1644797241806,0.01074325,2867.1,2867.0,1.17208]
["bitfinex","ETHUSD",1644797242004,1.1508,2867.4,2867.0,1.17208]
["bitfinex","ETHUSD",1644797242005,1.1508,2867.4,2867.0,1.34638]
["bitfinex","ETHUSD",1644797242205,0.01074327,2867.2,2867.0,2.34638]
["bitfinex","ETHUSD",1644797242406,0.01074327,2867.2,2867.0,3.21847]
["bitfinex","ETHUSD",1644797242606,0.01074327,2867.2,2867.0,3.51847]
["bitfinex","ETHUSD",1644797242811,4.77746,2867.1,2867.0,1.04638]
["bitfinex","ETHUSD",1644797243208,4.77746,2867.1,2867.0,0.1743]
["bitfinex","ETHUSD",1644797244557,4.77746,2867.1,2866.7,0.03921475]
["bitfinex","ETHUSD",1644797244758,4.77746,2866.8,2866.7,0.03921475]
["bitfinex","ETHUSD",1644797244959,9.84213248,2866.7,2866.6,0.00267979]
["bitfinex","ETHUSD",1644797245158,13.70227266,2866.7,2866.2,0.00267979]
["bitfinex","ETHUSD",1644797245360,13.70227266,2866.7,2866.0,0.64952252]
["bitfinex","ETHUSD",1644797245361,13.87667266,2866.7,2866.0,0.64952252]
["bitfinex","ETHUSD",1644797245658,13.87667266,2866.7,2865.9,0.00267979]
["bitfinex","ETHUSD",1644797245659,9.84213248,2866.7,2866.1,0.65220231]
["bitfinex","ETHUSD",1644797245862,9.84213248,2866.7,2865.8,0.001]
["bitfinex","ETHUSD",1644797245863,4.77746,2866.3,2865.8,1.92204979]
["bitfinex","ETHUSD",1644797246060,4.77746,2866.3,2866.0,0.87246]
["bitfinex","ETHUSD",1644797246261,4.77746,2866.3,2866.1,0.64953993]
["bitfinex","ETHUSD",1644797246461,4.77746,2866.3,2866.2,0.64953993]
["bitfinex","ETHUSD",1644797246662,4.77746,2866.3,2865.9,0.65321972]
["bitfinex","ETHUSD",1644797246860,0.25,2866.4,2866.0,0.64953993]
["bitfinex","ETHUSD",1644797246861,4.77746,2866.1,2866.0,0.64953993]
["bitfinex","ETHUSD",1644797247062,4.77746,2866.1,2866.0,0.87245]
["bitfinex","ETHUSD",1644797247298,4.77746,2866.1,2866.0,1.82242337]
["bitfinex","ETHUSD",1644797247502,0.1744,2866.9,2866.4,1.57517464]
["bitfinex","ETHUSD",1644797247699,0.1744,2866.9,2866.5,0.87219]
["bitfinex","ETHUSD",1644797247899,0.1744,2866.9,2866.5,0.87486979]
["bitfinex","ETHUSD",1644797248199,0.1744,2866.9,2866.5,4.12222869]
["bitfinex","ETHUSD",1644797248398,0.1744,2866.9,2866.5,2.37784979]
["bitfinex","ETHUSD",1644797249202,4.77746,2866.6,2866.5,0.00267979]
["bitfinex","ETHUSD",1644797249399,4.77746,2866.6,2866.4,1.57517464]
["bitfinex","ETHUSD",1644797249799,3.95774896,2866.5,2866.4,1.57517464]
["bitfinex","ETHUSD",1644797249999,3.72284172,2866.5,2866.4,1.57517464]
["bitfinex","ETHUSD",1644797250201,4.77746,2866.6,2866.4,1.57517464]
["bitfinex","ETHUSD",1644797250402,4.77746,2866.6,2865.6,0.00267979]
["bitfinex","ETHUSD",1644797250403,0.87551753,2866.2,2865.7,1.74599]
["bitfinex","ETHUSD",1644797250601,1.12551753,2866.2,2866.1,0.00383639]
["bitfinex","ETHUSD",1644797250801,5.02746,2866.2,2866.1,0.00383639]
["bitfinex","ETHUSD",1644797251560,5.02746,2866.2,2865.9,0.87253]
["bitfinex","ETHUSD",1644797251761,5.02746,2866.2,2866.0,0.01129245]
["bitfinex","ETHUSD",1644797252663,5.02746,2866.2,2865.9,0.87353]
["bitfinex","ETHUSD",1644797252859,4.77746,2866.0,2865.9,0.87253]
["bitfinex","ETHUSD",1644797253060,4.77746,2866.0,2865.9,1.50605739]
["bitfinex","ETHUSD",1644797253259,4.77746,2866.0,2865.9,1.50705739]
["bitfinex","ETHUSD",1644797254459,5.89644825,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1644797254700,5.89644825,2866.0,2865.9,0.87255]
["bitfinex","ETHUSD",1644797255301,9.85936459,2866.0,2865.8,0.001]
["bitfinex","ETHUSD",1644797255502,7.8809,2865.9,2865.8,0.01129272]
["bitfinex","ETHUSD",1644797256403,7.8809,2865.9,2865.4,0.001]
["bitfinex","ETHUSD",1644797256603,0.1744,2865.8,2865.7,0.00383686]
["bitfinex","ETHUSD",1644797257504,0.1744,2865.8,2865.6,0.00267979]
["bitfinex","ETHUSD",1644797257704,0.1744,2865.8,2865.6,0.003837]
["bitfinex","ETHUSD",1644797257903,4.77746,2865.7,2865.6,0.003837]
["bitfinex","ETHUSD",1644797258106,4.77746,2865.7,2865.6,0.63854868]
["bitfinex","ETHUSD",1644797258303,4.77746,2865.7,2865.6,0.004837]
["bitfinex","ETHUSD",1644797258556,4.77746,2865.7,2865.6,0.63726006]
["bitfinex","ETHUSD",1644797258756,4.77746,2865.7,2865.6,0.63442306]
["bitfinex","ETHUSD",1644797258955,7.8809,2865.9,2865.6,0.63442306]
["bitfinex","ETHUSD",1644797259150,4.77746,2865.8,2865.6,0.63442306]
["bitfinex","ETHUSD",1644797259354,4.77746,2865.8,2865.6,0.63710285]
["bitfinex","ETHUSD",1644797260351,4.77746,2865.8,2865.6,0.64838868]
["bitfinex","ETHUSD",1644797260551,4.77746,2865.8,2865.6,0.01396562]
["bitfinex","ETHUSD",1644797260752,4.77746,2865.8,2865.6,0.01128583]
["bitfinex","ETHUSD",1644797261152,4.77746,2865.8,2865.4,0.87633979]
["bitfinex","ETHUSD",1644797261356,7.8809,2865.9,2865.6,0.01128583]
["bitfinex","ETHUSD",1644797261558,7.8809,2865.9,2865.6,0.01396562]
["bitfinex","ETHUSD",1644797261755,4.77746,2865.7,2865.6,0.01396562]
["bitfinex","ETHUSD",1644797262057,4.77746,2865.7,2865.6,0.64565826]
["bitfinex","ETHUSD",1644797262303,4.77746,2865.7,2865.6,0.63337243]
["bitfinex","ETHUSD",1644797262603,7.8809,2865.9,2865.5,0.8849259]
["bitfinex","ETHUSD",1644797262804,7.8809,2865.9,2865.6,0.63379862]
["bitfinex","ETHUSD",1644797263004,4.77746,2865.7,2865.6,0.63647841]
["bitfinex","ETHUSD",1644797263204,4.77746,2865.7,2865.6,0.63379862]
["bitfinex","ETHUSD",1644797264005,4.77746,2865.7,2865.6,1.50641862]
["bitfinex","ETHUSD",1644797264204,4.77746,2865.7,2865.6,0.63479862]
["bitfinex","ETHUSD",1644797264404,4.77746,2865.7,2865.6,0.63379862]
["bitfinex","ETHUSD",1644797264606,7.8809,2865.9,2865.6,0.63379862]
["bitfinex","ETHUSD",1644797264804,1.1667,2866.1,2865.6,0.63379862]
["bitfinex","ETHUSD",1644797264805,1.1667,2866.1,2865.6,0.93379862]
["bitfinex","ETHUSD",1644797265004,4.77746,2866.4,2865.4,2.16677979]
["bitfinex","ETHUSD",1644797265005,0.01128221,2866.4,2865.8,0.87225]
["bitfinex","ETHUSD",1644797265205,0.01128221,2866.4,2865.9,1.05547841]
["bitfinex","ETHUSD",1644797265407,0.01128221,2866.4,2866.0,0.63479862]
["bitfinex","ETHUSD",1644797265605,0.01128221,2866.4,2866.1,0.419]
["bitfinex","ETHUSD",1644797265806,0.01128221,2866.4,2866.2,0.63379862]
["bitfinex","ETHUSD",1644797266055,1.2418,2866.7,2866.2,1.50618862]
["bitfinex","ETHUSD",1644797266255,0.01128377,2866.4,2866.2,1.74739979]
["bitfinex","ETHUSD",1644797267056,0.01128377,2866.4,2866.3,0.63386948]
["bitfinex","ETHUSD",1644797267258,0.1744,2866.9,2866.5,0.87224]
["bitfinex","ETHUSD",1644797267259,4.95186,2866.9,2866.5,0.87224]
["bitfinex","ETHUSD",1644797267455,4.95186,2866.9,2866.6,0.87221]
["bitfinex","ETHUSD",1644797267658,4.95186,2866.9,2866.6,1.59121]
["bitfinex","ETHUSD",1644797267853,4.95186,2866.9,2866.6,2.59121]
["bitfinex","ETHUSD",1644797268055,4.95186,2866.9,2866.6,1.59121]
["bitfinex","ETHUSD",1644797268255,4.95186,2866.9,2866.7,1.0]
["bitfinex","ETHUSD",1644797268554,4.9631433,2866.9,2866.7,1.0]
["bitfinex","ETHUSD",1644797268754,4.9631433,2866.9,2866.8,0.87216]
["bitfinex","ETHUSD",1644797268954,4.9631433,2866.9,2866.7,1.6266384]
["bitfinex","ETHUSD",1644797269158,4.9631433,2866.9,2866.7,2.6266384]
["bitfinex","ETHUSD",1644797269554,4.9631433,2866.9,2866.7,1.0]
["bitfinex","ETHUSD",1644797269555,4.95186,2866.9,2866.7,1.0]
["bitfinex","ETHUSD",1644797269808,4.96314323,2866.9,2866.8,1.17216]
["bitfinex","ETHUSD",1644797270001,4.96314323,2866.9,2866.8,0.87216]
["bitfinex","ETHUSD",1644797270202,4.96314323,2866.9,2866.8,1.87216]
["bitfinex","ETHUSD",1644797270405,4.96314323,2866.9,2866.8,2.17216]
["bitfinex","ETHUSD",1644797270601,0.18568323,2866.9,2866.8,2.17216]
["bitfinex","ETHUSD",1644797270803,0.1744,2866.9,2866.8,2.59116]
["bitfinex","ETHUSD",1644797271002,0.1744,2866.9,2866.8,3.24722853]
["bitfinex","ETHUSD",1644797271203,0.1744,2866.9,2866.8,3.42162853]
["bitfinex","ETHUSD",1644797271403,0.1744,2866.9,2866.8,2.59116]
["bitfinex","ETHUSD",1644797273468,4.95186,2866.9,2866.8,1.719]
["bitfinex","ETHUSD",1644797273755,4.95186,2866.9,2866.8,0.719]
["bitfinex","ETHUSD",1644797274357,4.95186,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797275361,4.77746,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797275959,5.58560375,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797276160,4.77746,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797276561,5.58564282,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797276760,4.77746,2866.9,2866.8,0.419]
["bitfinex","ETHUSD",1644797276960,5.58562093,2866.9,2866.6,1.0]
["bitfinex","ETHUSD",1644797277202,0.01128316,2867.0,2866.6,1.0]
["bitfinex","ETHUSD",1644797277402,4.77746,2866.7,2866.6,1.0]
["bitfinex","ETHUSD",1644797277803,4.77746,2866.7,2866.6,1.3]
["bitfinex","ETHUSD",1644797278804,0.01128343,2866.8,2866.6,0.3]
["bitfinex","ETHUSD",1644797279007,0.01128343,2866.8,2866.7,1.06932958]
["bitfinex","ETHUSD",1644797279205,0.1744,2867.4,2866.7,1.06932958]
["bitfinex","ETHUSD",1644797279206,0.1744,2867.4,2866.7,1.24372958]
["bitfinex","ETHUSD",1644797279407,0.04512669,2867.3,2866.8,0.65032958]
["bitfinex","ETHUSD",1644797279606,0.04512669,2867.3,2866.9,0.5933]
["bitfinex","ETHUSD",1644797279810,0.04512669,2867.3,2867.0,0.65032958]
["bitfinex","ETHUSD",1644797280011,0.04512669,2867.3,2866.8,1.3]
["bitfinex","ETHUSD",1644797280012,4.77746,2867.1,2866.8,0.3]
["bitfinex","ETHUSD",1644797280213,4.77746,2866.9,2866.4,0.87235]
["bitfinex","ETHUSD",1644797280416,4.77746,2866.7,2866.5,0.64206922]
["bitfinex","ETHUSD",1644797280609,4.77746,2866.7,2866.3,3.48926]
["bitfinex","ETHUSD",1644797280808,4.77746,2866.5,2866.4,0.64209494]
["bitfinex","ETHUSD",1644797281052,0.01128303,2867.1,2866.4,1.51439494]
["bitfinex","ETHUSD",1644797281255,0.82580605,2867.0,2866.5,0.64209494]
["bitfinex","ETHUSD",1644797281458,0.82580605,2867.0,2866.5,1.51441494]
["bitfinex","ETHUSD",1644797281655,0.82580605,2867.0,2866.6,0.64209494]
["bitfinex","ETHUSD",1644797281656,4.77746,2866.7,2866.6,0.64209494]
["bitfinex","ETHUSD",1644797282861,4.77746,2866.7,2866.6,1.64209494]
["bitfinex","ETHUSD",1644797283056,0.0112889,2866.8,2866.6,2.51440494]
["bitfinex","ETHUSD",1644797283257,0.0112889,2866.8,2866.7,0.64209494]
["bitfinex","ETHUSD",1644797283858,7.40994882,2867.2,2866.8,6.95]
["bitfinex","ETHUSD",1644797283859,0.04514882,2867.2,2866.8,6.95]
["bitfinex","ETHUSD",1644797284059,0.1744,2867.4,2866.9,2.97907494]
["bitfinex","ETHUSD",1644797284258,0.1744,2867.4,2867.0,0.64209494]
["bitfinex","ETHUSD",1644797284458,0.1744,2867.4,2867.1,0.5933]
["bitfinex","ETHUSD",1644797284459,0.04514829,2867.3,2867.1,0.5933]
["bitfinex","ETHUSD",1644797284708,0.04514829,2867.3,2867.2,0.94209494]
["bitfinex","ETHUSD",1644797284912,0.04514829,2867.3,2867.2,1.36109494]
["bitfinex","ETHUSD",1644797285110,0.04514829,2867.3,2867.2,2.23304494]
["bitfinex","ETHUSD",1644797285310,0.1744,2867.4,2867.2,3.23304494]
["bitfinex","ETHUSD",1644797285513,2.026,2868.1,2867.3,0.64209494]
["bitfinex","ETHUSD",1644797285713,0.1743,2868.6,2867.5,0.871744]
["bitfinex","ETHUSD",1644797285911,0.8131202,2868.5,2867.6,1.23539494]
["bitfinex","ETHUSD",1644797286112,0.8131202,2868.5,2867.7,0.64209494]
["bitfinex","ETHUSD",1644797286311,0.8131202,2868.5,2867.8,1.29068]
["bitfinex","ETHUSD",1644797286610,0.8131202,2868.5,2868.0,0.87164]
["bitfinex","ETHUSD",1644797286811,0.8131202,2868.5,2868.1,0.719]
["bitfinex","ETHUSD",1644797287012,0.8131202,2868.5,2868.2,0.419]
["bitfinex","ETHUSD",1644797287210,0.9874202,2868.5,2868.2,2.16242]
["bitfinex","ETHUSD",1644797287412,4.77746,2868.3,2868.2,0.419]
["bitfinex","ETHUSD",1644797287611,5.5905802,2868.3,2868.2,0.419]
["bitfinex","ETHUSD",1644797288955,5.5905802,2868.3,2868.0,0.00577723]
["bitfinex","ETHUSD",1644797289159,0.01128675,2868.4,2868.0,1.59663723]
["bitfinex","ETHUSD",1644797289554,0.01128675,2868.4,2868.2,0.87154]
["bitfinex","ETHUSD",1644797289755,0.01128675,2868.4,2868.3,0.419]
["bitfinex","ETHUSD",1644797289955,0.1743,2868.6,2868.3,0.419]
["bitfinex","ETHUSD",1644797290155,0.1743,2868.6,2868.4,0.87161]
["bitfinex","ETHUSD",1644797290359,0.1743,2868.6,2868.5,0.419]
["bitfinex","ETHUSD",1644797290558,0.1743,2868.6,2868.5,0.719]
["bitfinex","ETHUSD",1644797291560,0.01128635,2868.7,2868.5,0.719]
["bitfinex","ETHUSD",1644797291758,0.01128635,2868.7,2868.6,3.95]
["bitfinex","ETHUSD",1644797291958,0.01128635,2868.7,2868.6,6.28581]
["bitfinex","ETHUSD",1644797292204,0.04513864,2869.1,2868.7,4.1]
["bitfinex","ETHUSD",1644797292405,1.1958,2869.7,2868.8,1.419]
["bitfinex","ETHUSD",1644797292608,0.78183095,2869.6,2868.9,0.1741]
["bitfinex","ETHUSD",1644797292806,0.04513811,2869.2,2869.0,1.29101595]
["bitfinex","ETHUSD",1644797293103,0.04513811,2869.2,2869.1,0.1741]
["bitfinex","ETHUSD",1644797293308,0.04513811,2869.2,2869.1,0.419]
["bitfinex","ETHUSD",1644797293706,4.77746,2869.3,2869.1,0.419]
["bitfinex","ETHUSD",1644797294006,4.77746,2869.3,2869.2,0.87138]
["bitfinex","ETHUSD",1644797294209,5.5303694,2869.3,2869.2,0.87138]
["bitfinex","ETHUSD",1644797294609,5.5303694,2869.3,2869.2,2.61413]
["bitfinex","ETHUSD",1644797295107,5.5303694,2869.3,2869.2,3.61413]
["bitfinex","ETHUSD",1644797296054,4.77746,2869.3,2869.2,3.61413]
["bitfinex","ETHUSD",1644797296454,4.77746,2869.3,2869.2,2.61413]
["bitfinex","ETHUSD",1644797296655,4.77746,2869.3,2869.1,0.419]
["bitfinex","ETHUSD",1644797297456,4.78874548,2869.3,2869.1,0.419]
["bitfinex","ETHUSD",1644797297856,4.78874548,2869.3,2869.1,1.29054]
["bitfinex","ETHUSD",1644797297857,0.01128548,2869.3,2869.1,1.29054]
["bitfinex","ETHUSD",1644797298057,0.01128548,2869.3,2869.1,2.09069495]
["bitfinex","ETHUSD",1644797298258,0.01128548,2869.3,2869.1,3.39069495]
["bitfinex","ETHUSD",1644797298460,0.00386038,2869.7,2869.1,3.39069495]
["bitfinex","ETHUSD",1644797298658,0.01128548,2869.3,2869.2,1.74255]
["bitfinex","ETHUSD",1644797298858,0.01128548,2869.3,2869.2,3.16155]
["bitfinex","ETHUSD",1644797299058,0.01128548,2869.3,2869.2,4.03284]
["bitfinex","ETHUSD",1644797299560,4.77746,2869.4,2869.2,4.03284]
["bitfinex","ETHUSD",1644797299803,4.78874541,2869.4,2869.2,4.20694]
["bitfinex","ETHUSD",1644797300205,4.78874541,2869.4,2869.2,3.03284]
["bitfinex","ETHUSD",1644797300602,0.01128541,2869.4,2869.2,3.03284]
["bitfinex","ETHUSD",1644797300803,4.77746,2869.9,2869.2,3.03284]
["bitfinex","ETHUSD",1644797301007,0.00386038,2869.8,2869.5,0.87142]
["bitfinex","ETHUSD",1644797301203,4.82259462,2869.9,2869.5,2.61407]
["bitfinex","ETHUSD",1644797301403,0.04513462,2869.9,2869.6,1.3]
["bitfinex","ETHUSD",1644797301604,0.04513462,2869.9,2869.6,1.719]
["bitfinex","ETHUSD",1644797302104,4.77746,2869.7,2869.6,3.46154]
["bitfinex","ETHUSD",1644797302306,0.01128474,2869.9,2869.6,3.46154]
["bitfinex","ETHUSD",1644797302604,0.01128474,2869.9,2869.8,1.74238]
["bitfinex","ETHUSD",1644797302804,0.01128474,2869.9,2869.8,4.17730252]
["bitfinex","ETHUSD",1644797303006,0.01128474,2869.9,2869.8,3.35140252]
["bitfinex","ETHUSD",1644797303206,0.00386038,2870.4,2869.8,4.35140252]
["bitfinex","ETHUSD",1644797303466,0.00386038,2870.4,2869.9,1.87114]
["bitfinex","ETHUSD",1644797303467,0.01128461,2870.0,2869.9,1.87114]
["bitfinex","ETHUSD",1644797304470,0.00386038,2870.4,2870.0,1.74221]
["bitfinex","ETHUSD",1644797304669,7.8984,2871.1,2870.0,1.74221]
["bitfinex","ETHUSD",1644797304670,0.91663113,2870.5,2870.1,1.28993]
["bitfinex","ETHUSD",1644797304869,0.00386038,2870.4,2870.1,2.46202129]
["bitfinex","ETHUSD",1644797305068,0.91663113,2870.5,2870.1,2.46202129]
["bitfinex","ETHUSD",1644797305267,0.91663113,2870.5,2870.2,0.34619129]
["bitfinex","ETHUSD",1644797305469,0.91663113,2870.5,2870.3,1.2898906]
["bitfinex","ETHUSD",1644797305670,0.8715,2870.5,2870.4,3.68939366]
["bitfinex","ETHUSD",1644797305869,0.00386038,2870.9,2870.5,3.85]
["bitfinex","ETHUSD",1644797305870,0.04512899,2870.9,2870.5,3.85]
["bitfinex","ETHUSD",1644797306068,0.04512899,2870.9,2870.4,4.40839366]
["bitfinex","ETHUSD",1644797306069,0.04512899,2870.9,2870.6,0.5931]
["bitfinex","ETHUSD",1644797306271,0.04512899,2870.9,2870.7,0.419]
["bitfinex","ETHUSD",1644797306468,0.04512899,2870.9,2870.7,0.5931]
["bitfinex","ETHUSD",1644797306669,0.04512899,2870.9,2870.8,0.87084]
["bitfinex","ETHUSD",1644797306869,4.77746,2871.0,2870.8,2.28984]
["bitfinex","ETHUSD",1644797307070,0.01128334,2870.9,2870.8,2.28984]
["bitfinex","ETHUSD",1644797307312,0.01128334,2870.9,2870.8,2.58984]
["bitfinex","ETHUSD",1644797307714,0.01128334,2870.9,2870.8,2.88984]
["bitfinex","ETHUSD",1644797307912,0.01128334,2870.9,2870.8,4.33165]
["bitfinex","ETHUSD",1644797308110,1.19668696,2871.4,2870.8,4.33165]
["bitfinex","ETHUSD",1644797308111,1.15156038,2871.4,2870.8,4.33165]
["bitfinex","ETHUSD",1644797308315,4.77746,2871.1,2871.0,0.87088]
["bitfinex","ETHUSD",1644797308511,1.19282631,2871.4,2871.0,1.87088]
["bitfinex","ETHUSD",1644797308711,0.00386038,2871.3,2871.0,1.87088]
["bitfinex","ETHUSD",1644797308913,4.77746,2871.1,2871.0,1.0]
["bitfinex","ETHUSD",1644797309110,4.77746,2871.1,2871.0,1.28742893]
["bitfinex","ETHUSD",1644797309313,4.77746,2871.1,2871.0,0.28742893]
["bitfinex","ETHUSD",1644797309911,4.77746,2871.1,2871.0,1.15830893]
["bitfinex","ETHUSD",1644797310111,4.77746,2871.1,2871.0,2.53118893]
["bitfinex","ETHUSD",1644797310310,4.77746,2871.1,2871.0,2.83118893]
["bitfinex","ETHUSD",1644797311760,0.00386038,2871.3,2871.1,0.3]
["bitfinex","ETHUSD",1644797311958,0.011283,2871.2,2871.1,1.17065]
["bitfinex","ETHUSD",1644797312157,0.011283,2871.2,2871.1,5.18497309]
["bitfinex","ETHUSD",1644797312358,0.011283,2871.2,2871.1,6.18497309]
["bitfinex","ETHUSD",1644797312759,0.00386038,2872.0,2871.1,6.18497309]
["bitfinex","ETHUSD",1644797312760,0.00386038,2872.0,2871.5,0.87045]
["bitfinex","ETHUSD",1644797312961,0.1741,2872.1,2871.5,0.87045]
["bitfinex","ETHUSD",1644797312962,1.479434,2871.9,2871.8,7.31252592]
["bitfinex","ETHUSD",1644797313158,1.2046,2872.4,2871.8,4.33887975]
["bitfinex","ETHUSD",1644797313159,0.54585863,2872.0,2871.8,4.33887975]
["bitfinex","ETHUSD",1644797313458,1.2046,2872.4,2871.8,4.33887975]
["bitfinex","ETHUSD",1644797313459,0.04035806,2872.3,2871.8,5.29687245]
["bitfinex","ETHUSD",1644797313659,0.04035806,2872.3,2871.9,4.49463921]
["bitfinex","ETHUSD",1644797313860,4.81781806,2872.3,2872.0,1.37242]
["bitfinex","ETHUSD",1644797314258,4.81781806,2872.3,2872.0,1.67242]
["bitfinex","ETHUSD",1644797314717,4.81781806,2872.3,2872.0,1.97242]
["bitfinex","ETHUSD",1644797314906,4.81781806,2872.3,2872.0,2.84294]
["bitfinex","ETHUSD",1644797315107,4.81781806,2872.3,2872.0,3.71346]
["bitfinex","ETHUSD",1644797315308,4.81781806,2872.3,2872.1,1.0]
["bitfinex","ETHUSD",1644797315510,4.82909958,2872.3,2872.2,1.37256]
["bitfinex","ETHUSD",1644797315708,4.82909958,2872.3,2872.2,1.67256]
["bitfinex","ETHUSD",1644797316408,4.82909958,2872.3,2872.1,1.0]
["bitfinex","ETHUSD",1644797316409,4.81781806,2872.3,2872.1,1.0]
["bitfinex","ETHUSD",1644797316613,4.81781806,2872.3,2872.0,1.87052]
["bitfinex","ETHUSD",1644797316810,1.4233,2872.8,2872.1,4.302]
["bitfinex","ETHUSD",1644797316811,1.29451877,2872.8,2872.1,4.302]
["bitfinex","ETHUSD",1644797317011,0.04511877,2872.8,2872.2,1.7408]
["bitfinex","ETHUSD",1644797317211,0.04511877,2872.8,2872.3,0.502]
["bitfinex","ETHUSD",1644797317411,0.04511877,2872.8,2872.4,0.1739]
["bitfinex","ETHUSD",1644797317612,0.04511877,2872.8,2872.5,0.502]
["bitfinex","ETHUSD",1644797317810,7.8536,2873.1,2872.5,0.802]
["bitfinex","ETHUSD",1644797318011,7.8536,2873.1,2872.6,2.61086]
["bitfinex","ETHUSD",1644797318212,0.8708,2873.9,2872.7,0.802]
["bitfinex","ETHUSD",1644797318461,0.1739,2874.3,2872.8,8.88192]
["bitfinex","ETHUSD",1644797318660,0.1739,2874.0,2872.9,0.502]
["bitfinex","ETHUSD",1644797318860,0.1739,2874.0,2872.9,0.65345733]
["bitfinex","ETHUSD",1644797319060,0.1739,2874.0,2873.1,0.86994]
["bitfinex","ETHUSD",1644797319264,0.96367419,2874.3,2873.4,0.87002]
["bitfinex","ETHUSD",1644797319463,0.96367419,2874.3,2873.5,0.802]
["bitfinex","ETHUSD",1644797319464,1.4055,2874.2,2873.5,0.802]
["bitfinex","ETHUSD",1644797319662,0.94084014,2873.8,2873.5,0.502]
["bitfinex","ETHUSD",1644797319864,0.94084014,2873.8,2872.9,0.502]
["bitfinex","ETHUSD",1644797319865,0.1739,2873.7,2872.9,0.502]
["bitfinex","ETHUSD",1644797320062,0.1739,2873.7,2873.1,0.8703]
["bitfinex","ETHUSD",1644797320261,0.1739,2873.7,2873.3,0.87026]
["bitfinex","ETHUSD",1644797321062,0.1739,2873.7,2873.3,1.17026]
["bitfinex","ETHUSD",1644797321263,0.1739,2873.7,2873.4,2.61042]
["bitfinex","ETHUSD",1644797321464,0.02955579,2874.1,2873.6,0.8701]
["bitfinex","ETHUSD",1644797321866,0.02955579,2874.1,2873.6,1.1701]
["bitfinex","ETHUSD",1644797322305,0.02955579,2874.1,2873.6,2.04021]
["bitfinex","ETHUSD",1644797322506,1.2316,2874.2,2873.7,0.87007]
["bitfinex","ETHUSD",1644797322704,1.07390879,2873.8,2873.7,0.87007]
["bitfinex","ETHUSD",1644797322903,1.07390879,2873.8,2873.7,1.87007]
["bitfinex","ETHUSD",1644797324206,1.07390879,2873.8,2873.6,0.3]
["bitfinex","ETHUSD",1644797352517,7.789,2874.8,2874.4,0.3]
["bitfinex","ETHUSD",1644797377615,0.05212403,2878.9,2878.5,0.418]
["bitfinex","ETHUSD",1644797411866,10.2348,2874.3,2873.7,0.1739]
["bitfinex","ETHUSD",1644797438764,0.36768692,2876.4,2876.2,0.86931]
["bitfinex","ETHUSD",1644797486870,0.01076451,2880.5,2880.4,1.758415]
["bitfinex","ETHUSD",1644797528479,0.00487508,2881.6,2881.3,4.31621813]
["bitfinex","ETHUSD",1644797553177,0.24460318,2882.0,2881.6,0.86774]
["bitfinex","ETHUSD",1644797596000,0.01129995,2886.4,2886.2,0.86629]
["bitfinex","ETHUSD",1644797636678,0.251,2887.4,2887.3,2.03780921]
["bitfinex","ETHUSD",1644797667928,1.12005669,2883.5,2883.0,0.1733]
["bitfinex","ETHUSD",1644797708233,0.04518832,2886.2,2885.8,0.5]
["bitfinex","ETHUSD",1644797731779,0.86642,2886.3,2886.0,2.38910032]
["bitfinex","ETHUSD",1644797779952,0.1731,2887.9,2887.5,0.416]
["bitfinex","ETHUSD",1644797830095,0.66862705,2887.6,2887.2,0.0107454]
["bitfinex","ETHUSD",1644797901742,0.001,2889.5,2889.4,6.9211]
["bitfinex","ETHUSD",1644797906899,0.66108402,2889.8,2889.5,0.01133578]
["bitfinex","ETHUSD",1644797971692,0.003927,2890.9,2890.5,0.95740299]
["bitfinex","ETHUSD",1644798011199,0.00392891,2891.8,2891.2,2.02944]
["bitfinex","ETHUSD",1644798058247,0.86441,2893.2,2893.1,0.01132605]
["bitfinex","ETHUSD",1644798088050,1.85085157,2891.1,2890.8,0.01085355]
["bitfinex","ETHUSD",1644798123303,1.1661564,2887.8,2887.6,0.78273133]
["bitfinex","ETHUSD",1644798160518,0.31133744,2886.9,2886.7,0.3]
["bitfinex","ETHUSD",1644798199854,1.1680379,2881.4,2881.1,0.0165312]
["bitfinex","ETHUSD",1644798236605,1.41553769,2879.5,2878.9,0.88330952]
["bitfinex","ETHUSD",1644798259968,7.9,2875.5,2873.9,0.1738]
["bitfinex","ETHUSD",1644798295317,0.45049994,2872.3,2871.3,0.00813304]
["bitfinex","ETHUSD",1644798327365,0.23074675,2875.5,2874.8,1.03573324]
["bitfinex","ETHUSD",1644798350867,0.01135953,2877.3,2877.1,0.86919]
["bitfinex","ETHUSD",1644798419971,1.25068693,2876.3,2875.7,0.1738]
["bitfinex","ETHUSD",1644798466023,2.71248216,2875.2,2874.3,3.501]
["bitfinex","ETHUSD",1644798470474,0.13123149,2875.4,2874.6,3.11881006]
["bitfinex","ETHUSD",1644798511023,1.75395594,2871.2,2870.8,0.00393274]
["bitfinex","ETHUSD",1644798572936,0.1739,2873.5,2872.7,0.87062]
["bitfinex","ETHUSD",1644798599686,0.65934323,2872.4,2871.8,0.04555051]
["bitfinex","ETHUSD",1644798618941,29.75926,2867.7,2866.7,0.0175605]
["bitfinex","ETHUSD",1644798671046,0.01137729,2866.2,2866.1,0.03661022]
["bitfinex","ETHUSD",1644798705199,0.1744,2864.4,2864.1,0.01397126]
["bitfinex","ETHUSD",1644798714653,2.1087949,2864.3,2863.3,3.47120839]
["bitfinex","ETHUSD",1644798754547,0.1748,2860.9,2860.0,0.3]
["bitfinex","ETHUSD",1644798795518,0.3,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1644798818400,0.00383714,2866.2,2865.4,1.419]
["bitfinex","ETHUSD",1644798866755,0.00373726,2865.8,2865.3,3.04508]
["bitfinex","ETHUSD",1644798881263,0.1741,2869.3,2869.2,1.17158]
["bitfinex","ETHUSD",1644798924857,0.16298895,2867.4,2866.8,0.87234]
["bitfinex","ETHUSD",1644798958209,0.07416122,2875.2,2874.3,4.55580892]
["bitfinex","ETHUSD",1644798990608,1.2193,2876.6,2876.3,0.8692648]
["bitfinex","ETHUSD",1644799013113,0.6560468,2876.1,2876.0,3.46107014]
["bitfinex","ETHUSD",1644799053263,0.3,2877.6,2877.4,0.88011262]
["bitfinex","ETHUSD",1644799072720,0.07408216,2876.9,2876.4,0.31078899]
["bitfinex","ETHUSD",1644799113972,0.86994,2875.1,2874.3,0.49054081]
["bitfinex","ETHUSD",1644799182175,0.1738,2876.0,2875.9,0.00445288]
["bitfinex","ETHUSD",1644799224678,0.01078812,2876.1,2875.9,0.00445288]
["bitfinex","ETHUSD",1644799228432,1.98572088,2876.7,2876.0,1.22289635]
["bitfinex","ETHUSD",1644799255580,0.00656152,2876.2,2876.0,0.1738]
["bitfinex","ETHUSD",1644799323986,0.01088631,2876.3,2875.6,1.26878905]
["bitfinex","ETHUSD",1644799346188,1.74091,2874.0,2873.6,0.8686]
["bitfinex","ETHUSD",1644799387244,0.1738,2875.3,2874.7,1.7399623]
["bitfinex","ETHUSD",1644799424852,0.17589837,2875.4,2875.3,0.03278514]
["bitfinex","ETHUSD",1644799441412,1.34192,2867.2,2865.9,0.0129578]
["bitfinex","ETHUSD",1644799471198,1.04574,2869.9,2869.3,0.3]
["bitfinex","ETHUSD",1644799508155,0.23106848,2867.7,2867.1,0.62604213]
["bitfinex","ETHUSD",1644799531098,0.76645436,2867.1,2866.6,2.24985944]
["bitfinex","ETHUSD",1644799567161,2.0978992,2861.7,2861.4,0.01803428]
["bitfinex","ETHUSD",1644799592011,0.8739,2863.6,2862.8,20.38]
["bitfinex","ETHUSD",1644799631919,0.01159158,2864.3,2864.2,3.89581182]
["bitfinex","ETHUSD",1644799675916,0.11664708,2867.0,2866.8,24.899]
["bitfinex","ETHUSD",1644799706821,0.21579779,2868.5,2868.4,1.00723592]
["bitfinex","ETHUSD",1644799745061,0.66415032,2867.6,2867.4,0.97182133]
["bitfinex","ETHUSD",1644799789018,0.01091716,2873.0,2872.8,0.87041]
["bitfinex","ETHUSD",1644799849869,0.88838176,2871.6,2870.8,3.54689616]
["bitfinex","ETHUSD",1644799879886,3.49662904,2872.1,2872.0,0.269731]
["bitfinex","ETHUSD",1644799912285,1.99819942,2871.9,2871.2,1.1710317]
["bitfinex","ETHUSD",1644799949685,1.14132991,2870.2,2869.9,0.00250267]
["bitfinex","ETHUSD",1644799989831,2.62566066,2870.9,2870.5,0.3]
["bitfinex","ETHUSD",1644800010089,1.75721234,2869.3,2868.7,0.00250267]
["bitfinex","ETHUSD",1644800049460,2.92815153,2868.5,2868.1,0.87469367]
["bitfinex","ETHUSD",1644800065345,1.32561904,2870.2,2869.7,0.3]
["bitfinex","ETHUSD",1644800102345,0.87232,2868.2,2868.0,0.00248557]
["bitfinex","ETHUSD",1644800133258,0.87359126,2868.1,2867.8,0.0114497]
["bitfinex","ETHUSD",1644800177051,1.31739288,2869.4,2868.6,0.01144784]
["bitfinex","ETHUSD",1644800216857,0.00388035,2871.2,2870.3,3.1377794]
["bitfinex","ETHUSD",1644800256307,0.871241,2870.8,2869.9,2.47809874]
["bitfinex","ETHUSD",1644800310511,1.08107659,2869.9,2869.7,0.01145109]
["bitfinex","ETHUSD",1644800326768,0.01107255,2869.3,2869.1,1.48565491]
["bitfinex","ETHUSD",1644800387362,0.00389508,2873.0,2872.4,6.9628]
["bitfinex","ETHUSD",1644800394261,0.87740754,2872.9,2872.7,0.01090317]
["bitfinex","ETHUSD",1644800449567,0.01101321,2873.1,2872.6,4.3704165]
["bitfinex","ETHUSD",1644800501403,3.21586,2872.5,2872.1,0.01145716]
["bitfinex","ETHUSD",1644800535544,0.87313,2865.3,2864.9,0.00252704]
["bitfinex","ETHUSD",1644800540024,0.1744,2866.2,2865.5,0.01109278]
["bitfinex","ETHUSD",1644800592726,0.01149945,2865.1,2865.0,0.00251203]
["bitfinex","ETHUSD",1644800605179,0.00775904,2866.7,2865.7,0.8726504]
["bitfinex","ETHUSD",1644800644088,2.76683722,2866.1,2866.0,7.29374646]
["bitfinex","ETHUSD",1644800693900,0.99027472,2867.0,2865.7,0.18590091]
["bitfinex","ETHUSD",1644800735237,0.6527191,2868.6,2868.3,0.33487236]
["bitfinex","ETHUSD",1644800782544,0.11420125,2870.1,2870.0,0.3]
["bitfinex","ETHUSD",1644800816299,0.01148979,2870.9,2870.8,0.1741]
["bitfinex","ETHUSD",1644800837194,0.87374173,2871.6,2871.3,1.1711104]
["bitfinex","ETHUSD",1644800899303,2.04944826,2872.2,2871.9,0.8707434]
["bitfinex","ETHUSD",1644800944977,0.18539226,2873.0,2872.7,1.7411467]
["bitfinex","ETHUSD",1644800973108,0.011493,2872.3,2872.1,5.01888389]
["bitfinex","ETHUSD",1644801026818,0.0039298,2873.0,2872.4,0.01237177]
["bitfinex","ETHUSD",1644801060670,1.09596704,2874.9,2874.7,0.881796]
["bitfinex","ETHUSD",1644801097681,0.88298624,2873.6,2872.8,1.48383242]
["bitfinex","ETHUSD",1644801123119,1.19030537,2874.9,2874.4,0.6]
["bitfinex","ETHUSD",1644801178478,0.88064352,2876.7,2876.5,1.20697754]
["bitfinex","ETHUSD",1644801229639,0.04149492,2878.8,2878.7,1.4689895]
["bitfinex","ETHUSD",1644801310937,0.00289169,2876.7,2876.3,0.7826029]
["bitfinex","ETHUSD",1644801335690,2.19578097,2877.8,2877.5,1.73851]
["bitfinex","ETHUSD",1644801376840,1.7405253,2874.1,2874.0,0.01094886]
["bitfinex","ETHUSD",1644801396790,1.74023,2875.3,2874.6,0.04599739]
["bitfinex","ETHUSD",1644801454050,0.90414468,2873.0,2872.8,0.01081273]
["bitfinex","ETHUSD",1644801490847,0.07413607,2874.2,2873.5,2.58142486]
["bitfinex","ETHUSD",1644801517204,0.07409838,2875.4,2874.7,3.81209997]
["bitfinex","ETHUSD",1644801551456,0.17785044,2875.8,2875.2,0.88177284]
["bitfinex","ETHUSD",1644801584204,0.04103305,2876.9,2876.8,24.2798859]
["bitfinex","ETHUSD",1644801635016,0.90936438,2876.9,2876.7,0.01078749]
["bitfinex","ETHUSD",1644801679562,4.005809,2872.3,2871.8,0.01147533]
["bitfinex","ETHUSD",1644801701272,0.1741,2868.7,2868.5,0.0172223]
["bitfinex","ETHUSD",1644801750814,0.8713,2868.2,2868.0,0.3]
["bitfinex","ETHUSD",1644801781024,0.46698622,2867.8,2867.7,1.06861664]
["bitfinex","ETHUSD",1644801836179,1.67652,2861.1,2861.0,3.18e-05]
["bitfinex","ETHUSD",1644801840422,7.86651314,2860.5,2860.3,0.0147855]
["bitfinex","ETHUSD",1644801868625,0.0371163,2857.6,2857.1,0.99034041]
["bitfinex","ETHUSD",1644801911780,0.1749,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1644801952529,5.4815909,2858.0,2856.8,0.001]
["bitfinex","ETHUSD",1644801970580,1.52155724,2859.3,2858.6,0.27739994]
["bitfinex","ETHUSD",1644802021485,0.54572724,2858.5,2858.4,2.848e-05]
["bitfinex","ETHUSD",1644802041734,0.01101342,2856.6,2855.6,1.3719]
["bitfinex","ETHUSD",1644802084893,0.504,2850.0,2849.0,0.1754]
["bitfinex","ETHUSD",1644802114096,0.1756,2846.1,2846.0,0.01024333]
["bitfinex","ETHUSD",1644802132248,0.8894825,2849.1,2848.7,0.001]
["bitfinex","ETHUSD",1644802154646,20.5951,2853.8,2852.3,3.5]
["bitfinex","ETHUSD",1644802192050,0.77926386,2852.4,2851.7,1.17461397]
["bitfinex","ETHUSD",1644802206745,0.1754,2850.5,2850.4,0.01056852]
["bitfinex","ETHUSD",1644802241100,0.7256,2848.1,2846.7,1.75651]
["bitfinex","ETHUSD",1644802285502,1.7598978,2842.9,2842.1,8.20884458]
["bitfinex","ETHUSD",1644802293802,0.95199994,2845.7,2844.8,0.00328342]
["bitfinex","ETHUSD",1644802326464,0.1761,2836.7,2835.8,0.1761]
["bitfinex","ETHUSD",1644802368807,0.8806842,2839.9,2839.3,0.1759]
["bitfinex","ETHUSD",1644802392862,3.02908712,2836.1,2835.6,0.8818]
["bitfinex","ETHUSD",1644802407110,1.84721822,2840.1,2839.5,1.83395546]
["bitfinex","ETHUSD",1644803348590,0.65729429,2844.7,2844.4,21.02]
["bitfinex","ETHUSD",1644803380089,0.01122934,2845.2,2844.6,3.54523848]
["bitfinex","ETHUSD",1644803391637,0.00357349,2847.7,2847.5,1.04377175]
["bitfinex","ETHUSD",1644803435345,0.0112234,2848.0,2846.7,0.00984007]
["bitfinex","ETHUSD",1644803470998,0.87981,2843.6,2843.3,0.1756]
["bitfinex","ETHUSD",1644803490397,1.76006,2843.1,2843.0,0.00865486]
["bitfinex","ETHUSD",1644803526149,1.83334199,2843.6,2843.2,1.32613762]
["bitfinex","ETHUSD",1644803561547,0.3,2839.8,2838.9,3.5]
["bitfinex","ETHUSD",1644803576008,0.1759,2842.4,2841.3,0.00168785]
["bitfinex","ETHUSD",1644803609068,0.59532587,2843.4,2843.3,0.00945774]
["bitfinex","ETHUSD",1644803625712,0.14556141,2843.7,2843.3,1.4758]
["bitfinex","ETHUSD",1644803665912,7.02e-05,2846.9,2846.6,2.17841]
["bitfinex","ETHUSD",1644803688654,0.8780046,2848.9,2848.1,4.20305182]
["bitfinex","ETHUSD",1644803710207,3.09778923,2849.0,2848.0,2.2295]
["bitfinex","ETHUSD",1644803749668,2.0576064,2846.7,2845.9,1.48701764]
["bitfinex","ETHUSD",1644803778869,0.1756,2845.8,2845.3,0.1756]
["bitfinex","ETHUSD",1644803844729,0.07480728,2847.3,2847.2,2.0567755]
["bitfinex","ETHUSD",1644803849068,0.87843,2847.9,2847.4,3.0565376]
["bitfinex","ETHUSD",1644803906978,1.18018697,2844.9,2844.3,0.00171062]
["bitfinex","ETHUSD",1644803915094,1.75913,2844.1,2844.0,0.00985998]
["bitfinex","ETHUSD",1644803945486,0.88039,2841.3,2841.1,0.00836933]
["bitfinex","ETHUSD",1644803993039,0.27156416,2841.9,2841.7,1.19813301]
["bitfinex","ETHUSD",1644804033894,0.88103,2839.5,2838.9,20.42]
["bitfinex","ETHUSD",1644804065088,0.23193804,2840.8,2840.5,1.7609332]
["bitfinex","ETHUSD",1644804087991,0.00358859,2848.1,2847.1,0.3]
["bitfinex","ETHUSD",1644804119803,0.1751,2853.8,2853.2,0.3]
["bitfinex","ETHUSD",1644804137153,0.0035784,2855.8,2854.9,0.807]
["bitfinex","ETHUSD",1644804175654,0.87618,2855.7,2854.9,1.95118882]
["bitfinex","ETHUSD",1644804206218,4.32e-05,2850.8,2850.5,5.03234295]
["bitfinex","ETHUSD",1644804222401,2.28204157,2852.9,2851.6,1.96598]
["bitfinex","ETHUSD",1644804264661,0.87766,2850.4,2849.6,1.50046968]
["bitfinex","ETHUSD",1644804291437,0.63732427,2851.0,2850.9,4.1088522]
["bitfinex","ETHUSD",1644804334122,0.66157285,2853.0,2852.8,0.87677]
["bitfinex","ETHUSD",1644804365914,0.1754,2850.6,2849.9,0.01012847]
["bitfinex","ETHUSD",1644804423574,0.888287,2851.9,2851.7,0.84497905]
["bitfinex","ETHUSD",1644804427116,0.63639632,2852.5,2852.4,0.8444199]
["bitfinex","ETHUSD",1644804490772,1.351467,2853.9,2853.3,0.505]
["bitfinex","ETHUSD",1644804528178,0.01125542,2854.5,2854.4,0.8369158]
["bitfinex","ETHUSD",1644804580283,0.00365223,2854.6,2854.2,0.505]
["bitfinex","ETHUSD",1644804604829,0.3,2854.5,2854.3,0.00839741]
["bitfinex","ETHUSD",1644804636332,1.11701799,2857.3,2856.8,3.55527]
["bitfinex","ETHUSD",1644804689340,1.11666207,2855.7,2855.2,7.0044]
["bitfinex","ETHUSD",1644804716534,0.62850731,2856.0,2855.5,0.00915294]
["bitfinex","ETHUSD",1644804771739,1.11076945,2853.5,2852.7,0.18752837]
["bitfinex","ETHUSD",1644804799053,0.1751,2854.2,2853.6,0.87607]
["bitfinex","ETHUSD",1644804840495,0.45628643,2852.5,2852.4,0.0105904]
["bitfinex","ETHUSD",1644804880010,0.66590131,2854.2,2853.5,1.1762973]
["bitfinex","ETHUSD",1644804900906,0.01128539,2854.0,2853.8,0.88103103]
["bitfinex","ETHUSD",1644804955112,0.89043845,2854.9,2854.6,0.01063118]
["bitfinex","ETHUSD",1644804969605,0.04502436,2856.9,2856.4,0.87552]
["bitfinex","ETHUSD",1644804992508,0.0112592,2855.0,2854.9,0.87594]
["bitfinex","ETHUSD",1644805030912,0.1749,2857.2,2856.2,0.505]
["bitfinex","ETHUSD",1644805079158,1.23363788,2861.2,2861.0,6.3165]
["bitfinex","ETHUSD",1644805129865,2.88858294,2859.4,2859.0,0.00942616]
["bitfinex","ETHUSD",1644805135444,0.88858125,2859.7,2859.4,1.17446]
["bitfinex","ETHUSD",1644805208621,0.89856247,2860.4,2860.2,12.57735398]
["bitfinex","ETHUSD",1644805229370,0.00158036,2860.8,2860.6,0.87154649]
["bitfinex","ETHUSD",1644805279000,2.93947234,2859.7,2859.5,0.00945847]
["bitfinex","ETHUSD",1644805319084,1.1749,2857.6,2857.3,0.8753]
["bitfinex","ETHUSD",1644805358633,0.07445738,2858.8,2858.5,0.87487]
["bitfinex","ETHUSD",1644805365335,0.8757,2857.0,2856.5,0.00228713]
["bitfinex","ETHUSD",1644805422486,1.88411742,2856.2,2856.1,0.0705768]
["bitfinex","ETHUSD",1644805472837,0.87531,2857.9,2857.3,2.05061]
["bitfinex","ETHUSD",1644805495639,0.89786409,2857.9,2857.7,0.89717811]
["bitfinex","ETHUSD",1644805547342,0.87586,2856.2,2856.1,0.3]
["bitfinex","ETHUSD",1644805600946,0.1749,2856.8,2856.6,0.8755646]
["bitfinex","ETHUSD",1644805628067,1.05383001,2857.2,2856.9,1.7508121]
["bitfinex","ETHUSD",1644805676703,0.15142632,2856.1,2855.8,26.9004938]
["bitfinex","ETHUSD",1644805701100,0.08314174,2855.5,2855.4,5.76094448]
["bitfinex","ETHUSD",1644805746911,0.01119284,2859.7,2859.3,2.21344598]
["bitfinex","ETHUSD",1644805784409,1.54330651,2861.2,2860.8,1.4067061]
["bitfinex","ETHUSD",1644805836821,3.60790256,2860.2,2859.7,1.4748]
["bitfinex","ETHUSD",1644805844211,3.60808256,2859.8,2859.5,0.83422858]
["bitfinex","ETHUSD",1644805884268,0.3,2858.6,2858.4,3.88129834]
["bitfinex","ETHUSD",1644805958571,21.18550865,2858.3,2858.1,1.27233025]
["bitfinex","ETHUSD",1644806019277,0.47929461,2859.7,2859.6,2.6794]
["bitfinex","ETHUSD",1644806049383,0.46930522,2857.8,2857.3,0.04456929]
["bitfinex","ETHUSD",1644806095686,1.42451705,2855.6,2855.5,0.01110527]
["bitfinex","ETHUSD",1644806125488,0.1749,2855.6,2855.5,0.00949855]
["bitfinex","ETHUSD",1644806173530,0.4749,2855.8,2855.6,0.01005285]
["bitfinex","ETHUSD",1644806224125,0.03405071,2852.1,2851.7,0.04987341]
["bitfinex","ETHUSD",1644806261627,1e-08,2850.8,2850.7,3.97513952]
["bitfinex","ETHUSD",1644806301826,0.13555385,2854.7,2853.6,0.3]
["bitfinex","ETHUSD",1644806341879,0.01117165,2854.1,2853.8,2.17679789]
["bitfinex","ETHUSD",1644806364787,0.00378775,2856.6,2855.6,3.9234]
["bitfinex","ETHUSD",1644806399336,0.66813666,2857.4,2856.5,1.4749]
["bitfinex","ETHUSD",1644806463387,0.42648303,2855.3,2855.2,1.65909668]
["bitfinex","ETHUSD",1644806466844,0.41193659,2855.7,2855.3,1.06465237]
["bitfinex","ETHUSD",1644806512794,0.38943693,2857.5,2857.4,0.505]
["bitfinex","ETHUSD",1644806602247,0.52340744,2856.6,2856.5,0.95360225]
["bitfinex","ETHUSD",1644806605996,0.53344059,2855.8,2855.5,0.00254676]
["bitfinex","ETHUSD",1644806647151,0.01119168,2855.6,2855.2,0.311015]
["bitfinex","ETHUSD",1644806709102,1.28456091,2859.0,2858.6,0.8745016]
["bitfinex","ETHUSD",1644806753918,5.66344707,2859.6,2859.5,2.0]
["bitfinex","ETHUSD",1644806785612,0.24793127,2857.4,2856.2,1.1953]
["bitfinex","ETHUSD",1644806828717,26.22,2851.4,2849.6,1.03203839]
["bitfinex","ETHUSD",1644806869671,1.05785819,2851.6,2850.7,0.87696]
["bitfinex","ETHUSD",1644806892167,1.18602679,2850.5,2850.0,0.14572553]
["bitfinex","ETHUSD",1644806928018,2.06616625,2849.9,2849.8,0.02557187]
["bitfinex","ETHUSD",1644806995619,0.21232328,2849.3,2849.2,1.37694516]
["bitfinex","ETHUSD",1644807062033,0.1756,2848.3,2847.2,0.505]
["bitfinex","ETHUSD",1644807109688,0.66323121,2848.3,2848.2,3.11431528]
["bitfinex","ETHUSD",1644807172482,1.3,2845.5,2845.0,0.1]
["bitfinex","ETHUSD",1644807185388,0.885183,2845.7,2845.5,0.01069797]
["bitfinex","ETHUSD",1644807240652,5.7,2845.3,2845.2,0.00838135]
["bitfinex","ETHUSD",1644807260398,0.88796349,2846.3,2845.8,3.5]
["bitfinex","ETHUSD",1644807315456,1.10682753,2849.3,2849.0,3.2]
["bitfinex","ETHUSD",1644807375556,0.1754,2848.6,2848.2,0.56193545]
["bitfinex","ETHUSD",1644807424811,0.88656985,2848.6,2847.8,1.49467743]
["bitfinex","ETHUSD",1644807434820,1.35557085,2847.7,2847.6,3.5]
["bitfinex","ETHUSD",1644807486820,1.07204986,2848.8,2848.0,3.68399877]
["bitfinex","ETHUSD",1644807555680,0.00382476,2849.2,2848.6,0.3]
["bitfinex","ETHUSD",1644807589029,0.93192148,2848.4,2847.9,0.01072665]
["bitfinex","ETHUSD",1644807639885,7.35174274,2848.6,2848.5,0.02107608]
["bitfinex","ETHUSD",1644807694433,2.98919891,2841.3,2841.2,0.86704249]
["bitfinex","ETHUSD",1644807715190,0.1759,2840.9,2840.7,0.01045266]
["bitfinex","ETHUSD",1644807762135,2.07374495,2839.1,2838.8,0.00988828]
["bitfinex","ETHUSD",1644807800458,0.30675624,2844.3,2843.1,1.15313252]
["bitfinex","ETHUSD",1644807832991,0.50248653,2846.4,2845.4,1.0181285]
["bitfinex","ETHUSD",1644807858951,0.04484893,2850.4,2849.8,5.7]
["bitfinex","ETHUSD",1644807875046,0.01353308,2855.3,2854.0,1.3014]
["bitfinex","ETHUSD",1644807917896,0.01224112,2855.6,2854.9,20.421]
["bitfinex","ETHUSD",1644807952259,0.001,2857.3,2856.3,0.1749]
["bitfinex","ETHUSD",1644807989163,5.0,2857.0,2855.8,3.899]
["bitfinex","ETHUSD",1644808010655,0.3,2854.5,2854.0,1.49149423]
["bitfinex","ETHUSD",1644808045811,0.001,2855.1,2854.0,1.75177]
["bitfinex","ETHUSD",1644808116667,0.3,2854.0,2853.1,0.35720464]
["bitfinex","ETHUSD",1644808161665,28.14285138,2854.8,2853.8,0.01123894]
["bitfinex","ETHUSD",1644808189165,1.55172525,2854.1,2853.7,0.01125327]
["bitfinex","ETHUSD",1644808226022,0.01125101,2856.9,2856.7,1.98024]
["bitfinex","ETHUSD",1644808285335,0.007,2857.2,2856.6,1.49020153]
["bitfinex","ETHUSD",1644808344736,0.007,2857.2,2857.1,2.30572579]
["bitfinex","ETHUSD",1644808392184,0.00715551,2856.9,2856.6,1.11365417]
["bitfinex","ETHUSD",1644808427238,26.11,2857.0,2856.9,0.01123662]
["bitfinex","ETHUSD",1644808482491,0.00160054,2856.5,2856.3,0.87888921]
["bitfinex","ETHUSD",1644808529997,0.01119145,2856.1,2855.7,4.72892967]
["bitfinex","ETHUSD",1644808573100,0.01863,2857.0,2855.6,0.00277755]
["bitfinex","ETHUSD",1644808619204,0.0170307,2862.3,2861.6,5.15]
["bitfinex","ETHUSD",1644808664309,1.03118843,2861.6,2861.3,0.01128267]
["bitfinex","ETHUSD",1644808685604,1.104,2860.1,2859.4,1.66295948]
["bitfinex","ETHUSD",1644808731528,1.89070507,2860.5,2859.5,0.01019796]
["bitfinex","ETHUSD",1644808803162,0.01062672,2861.4,2861.0,0.1746]
["bitfinex","ETHUSD",1644808808159,0.01062632,2861.4,2860.9,1.48753523]
["bitfinex","ETHUSD",1644808879531,0.504,2862.5,2861.9,1.34075485]
["bitfinex","ETHUSD",1644808926924,0.504,2863.0,2862.5,1.48676193]
["bitfinex","ETHUSD",1644809000020,0.504,2861.3,2861.0,0.01132002]
["bitfinex","ETHUSD",1644809028777,0.804,2862.0,2861.7,0.01064623]
["bitfinex","ETHUSD",1644809074325,0.50547114,2861.7,2861.5,0.0106499]
["bitfinex","ETHUSD",1644809133088,0.4746,2861.8,2861.0,0.00316773]
["bitfinex","ETHUSD",1644809164326,0.504,2861.9,2861.4,1.17664172]
["bitfinex","ETHUSD",1644809227331,0.6786,2862.6,2862.4,0.0113087]
["bitfinex","ETHUSD",1644809249539,7.83651472,2861.9,2861.8,0.01130947]
["bitfinex","ETHUSD",1644809309880,0.5060216,2862.1,2861.3,0.00316773]
["bitfinex","ETHUSD",1644809372897,0.88986197,2861.9,2861.4,1.48742584]
["bitfinex","ETHUSD",1644809397254,0.804,2860.0,2859.9,0.04522595]
["bitfinex","ETHUSD",1644809444352,2.48078587,2860.0,2859.8,0.90450602]
["bitfinex","ETHUSD",1644809524565,1.48870428,2860.4,2859.9,0.50452175]
["bitfinex","ETHUSD",1644809538516,0.29334022,2860.0,2859.9,1.33757849]
["bitfinex","ETHUSD",1644809579468,0.80046577,2861.3,2860.5,1.1746]
["bitfinex","ETHUSD",1644809627613,4.38817391,2863.4,2862.0,21.01]
["bitfinex","ETHUSD",1644809678217,0.66282946,2863.4,2863.0,0.01128585]
["bitfinex","ETHUSD",1644809695017,0.66282946,2862.6,2862.4,0.0112822]
["bitfinex","ETHUSD",1644809748040,1.08982632,2867.5,2867.1,3.5]
["bitfinex","ETHUSD",1644809787979,11.21137,2870.6,2869.9,3.16303528]
["bitfinex","ETHUSD",1644809799024,5.60286071,2869.2,2869.0,0.0112021]
["bitfinex","ETHUSD",1644809899984,3.024846,2866.4,2866.2,0.1100562]
["bitfinex","ETHUSD",1644809979040,0.1743,2868.5,2868.2,0.09881832]
["bitfinex","ETHUSD",1644810008241,0.3106541,2868.6,2868.1,0.09732122]
["bitfinex","ETHUSD",1644810078048,0.00998311,2869.0,2868.6,0.55279963]
["bitfinex","ETHUSD",1644810122367,1.55469936,2869.7,2869.5,0.06745019]
["bitfinex","ETHUSD",1644810158945,0.26119909,2868.3,2867.8,0.03676927]
["bitfinex","ETHUSD",1644810223295,2.48558985,2868.7,2868.5,0.03591981]
["bitfinex","ETHUSD",1644810321005,5.55,2868.1,2868.0,0.0111847]
["bitfinex","ETHUSD",1644810354553,1.50996121,2867.4,2867.2,0.46075008]
["bitfinex","ETHUSD",1644810403813,0.8783004,2871.1,2871.0,0.3]
["bitfinex","ETHUSD",1644810431920,0.78368555,2872.3,2871.8,0.5]
["bitfinex","ETHUSD",1644810495384,0.8927571,2871.0,2870.9,0.3]
["bitfinex","ETHUSD",1644810569019,0.1741,2870.3,2869.9,1.78307974]
["bitfinex","ETHUSD",1644810697228,0.07413538,2870.3,2870.2,1.68073902]
["bitfinex","ETHUSD",1644810703434,0.73782265,2870.4,2870.0,14.95635539]
["bitfinex","ETHUSD",1644810750979,0.01051461,2869.4,2869.2,0.00384155]
["bitfinex","ETHUSD",1644810837933,0.35276388,2867.0,2866.8,1.09843068]
["bitfinex","ETHUSD",1644810851738,0.00362553,2867.0,2866.9,1.39915966]
["bitfinex","ETHUSD",1644811014793,0.44225407,2869.8,2869.2,1.0186319]
["bitfinex","ETHUSD",1644811069557,1.04668163,2867.5,2867.3,0.85515763]
["bitfinex","ETHUSD",1644811109455,0.73212105,2867.4,2867.3,0.00387222]
["bitfinex","ETHUSD",1644811164801,0.0101566,2867.2,2866.9,6.15e-05]
["bitfinex","ETHUSD",1644811220061,3.58093648,2867.0,2866.9,6.15e-05]
["bitfinex","ETHUSD",1644811249654,0.93465955,2867.3,2866.5,0.00384226]
["bitfinex","ETHUSD",1644811308714,1.04164832,2866.4,2866.3,0.44615337]
["bitfinex","ETHUSD",1644811357764,0.01120387,2867.6,2866.6,0.18550786]
["bitfinex","ETHUSD",1644811384860,1.1433,2867.7,2867.0,0.503]
["bitfinex","ETHUSD",1644811439768,1.09332749,2867.7,2867.6,0.3822379]
["bitfinex","ETHUSD",1644811463517,1.26027082,2867.5,2867.2,0.3369805]
["bitfinex","ETHUSD",1644811521184,2.72123662,2865.9,2865.8,0.22947854]
["bitfinex","ETHUSD",1644811570732,0.1744,2865.9,2865.4,0.07424825]
["bitfinex","ETHUSD",1644811648993,1.48529938,2865.3,2864.9,0.1744]
["bitfinex","ETHUSD",1644811685889,1.4851805,2865.5,2865.4,1.17211812]
["bitfinex","ETHUSD",1644811706791,0.01114235,2865.3,2864.7,0.1744]
["bitfinex","ETHUSD",1644811819995,0.0356574,2861.9,2861.6,0.00353386]
["bitfinex","ETHUSD",1644811890001,7.03925426,2863.6,2862.6,1.25]
["bitfinex","ETHUSD",1644811915261,0.01109478,2863.0,2862.9,0.9276]
["bitfinex","ETHUSD",1644811969406,3.38874367,2862.6,2861.8,0.00995659]
["bitfinex","ETHUSD",1644812020269,0.02743998,2865.2,2864.8,0.1744]
["bitfinex","ETHUSD",1644812066474,0.01831056,2866.3,2866.2,7.38169509]
["bitfinex","ETHUSD",1644812107323,0.00995531,2867.3,2867.0,1.18220747]
["bitfinex","ETHUSD",1644812187633,1.48350886,2868.3,2867.5,1.1514717]
["bitfinex","ETHUSD",1644812220490,1.4838281,2867.5,2867.4,0.01108827]
["bitfinex","ETHUSD",1644812288782,0.20548346,2865.5,2865.1,0.0110912]
["bitfinex","ETHUSD",1644812320983,0.20451545,2865.4,2865.0,1.13649678]
["bitfinex","ETHUSD",1644812393007,0.02151948,2862.1,2861.9,5.5]
["bitfinex","ETHUSD",1644812461992,0.01013466,2863.3,2863.1,0.1746]
["bitfinex","ETHUSD",1644812490238,1.48556267,2865.0,2864.5,0.503]
["bitfinex","ETHUSD",1644812551503,1.48416806,2868.0,2867.7,0.84858727]
["bitfinex","ETHUSD",1644812600046,0.01113184,2869.1,2868.9,0.1741]
["bitfinex","ETHUSD",1644812669156,3.88912993,2868.4,2867.2,0.73447822]
["bitfinex","ETHUSD",1644812673102,0.01788274,2868.7,2868.6,1.10466314]
["bitfinex","ETHUSD",1644812765366,9.982e-05,2865.2,2865.1,1.37553]
["bitfinex","ETHUSD",1644812793816,1.48485188,2866.1,2865.9,0.90539318]
["bitfinex","ETHUSD",1644812840361,0.0111429,2864.8,2864.6,0.503]
["bitfinex","ETHUSD",1644812925915,0.52130154,2865.8,2865.6,0.503]
["bitfinex","ETHUSD",1644812998669,1.7487389,2866.1,2865.5,0.89988263]
["bitfinex","ETHUSD",1644813012977,0.93550359,2864.6,2863.5,0.00353902]
["bitfinex","ETHUSD",1644813097483,0.97692184,2864.4,2864.0,0.01003007]
["bitfinex","ETHUSD",1644813162487,0.97600503,2863.1,2862.8,0.01117111]
["bitfinex","ETHUSD",1644813211242,0.17824256,2864.9,2864.6,1.31605924]
["bitfinex","ETHUSD",1644813272244,1.48523429,2866.2,2865.5,1.74479]
["bitfinex","ETHUSD",1644813319589,1.51284144,2866.8,2866.7,0.00135614]
["bitfinex","ETHUSD",1644813385351,0.01715854,2864.7,2864.6,5.29207534]
["bitfinex","ETHUSD",1644813482958,0.00318681,2862.6,2862.5,0.00344091]
["bitfinex","ETHUSD",1644813553116,1.48638958,2863.5,2863.4,0.00081593]
["bitfinex","ETHUSD",1644813594165,0.01052142,2863.8,2863.5,2.6149626]
["bitfinex","ETHUSD",1644813653881,0.01066877,2863.8,2863.7,1.65314223]
["bitfinex","ETHUSD",1644813726631,3.28688788,2862.9,2862.2,0.00341486]
["bitfinex","ETHUSD",1644813732230,0.99388472,2863.3,2863.2,6.68653698]
["bitfinex","ETHUSD",1644813833689,0.17824334,2865.1,2864.3,1.91495128]
["bitfinex","ETHUSD",1644813907150,1.48618351,2863.8,2863.1,0.0034238]
["bitfinex","ETHUSD",1644814003760,2.95074267,2861.7,2861.6,4.01807283]
["bitfinex","ETHUSD",1644814048058,0.91345921,2861.6,2861.3,0.01016274]
["bitfinex","ETHUSD",1644814085558,1.48694187,2861.9,2861.2,1.103]
["bitfinex","ETHUSD",1644814133107,0.01116804,2862.0,2861.7,2.02476118]
["bitfinex","ETHUSD",1644814159225,1.51284304,2862.1,2861.7,0.503]
["bitfinex","ETHUSD",1644814216918,0.00383881,2862.6,2861.9,0.00140014]
["bitfinex","ETHUSD",1644814263721,0.43918068,2863.5,2863.4,5.19578832]
["bitfinex","ETHUSD",1644814303871,0.00990287,2865.0,2864.7,3.64804454]
["bitfinex","ETHUSD",1644814354575,0.00386357,2866.4,2865.8,0.01115029]
["bitfinex","ETHUSD",1644814380386,0.03039966,2865.7,2865.3,3.9784]
["bitfinex","ETHUSD",1644814423279,1.48521248,2865.5,2865.3,0.01114464]
["bitfinex","ETHUSD",1644814523536,14.85096445,2866.4,2866.3,0.00029425]
["bitfinex","ETHUSD",1644814635099,0.00033644,2866.3,2866.2,29.53825221]
["bitfinex","ETHUSD",1644814688752,0.01114356,2868.2,2867.6,1.74359]
["bitfinex","ETHUSD",1644814756257,0.85493717,2868.3,2867.5,18.94436942]
["bitfinex","ETHUSD",1644814761013,1.48371786,2868.5,2867.9,0.503]
["bitfinex","ETHUSD",1644814808165,0.01452601,2868.7,2868.4,0.21131655]
["bitfinex","ETHUSD",1644814895719,0.01111756,2869.3,2869.1,3.16015132]
["bitfinex","ETHUSD",1644814920337,1.1810449,2872.1,2871.5,0.1741]
["bitfinex","ETHUSD",1644814953574,1.48197073,2871.8,2871.1,0.87074]
["bitfinex","ETHUSD",1644814988981,0.97160863,2870.5,2870.1,0.01106025]
["bitfinex","ETHUSD",1644815047956,0.01646079,2868.2,2868.0,3.48663]
["bitfinex","ETHUSD",1644815087115,1.48346211,2868.5,2868.1,3.8]
["bitfinex","ETHUSD",1644815158147,1.48379237,2867.7,2866.9,1.07599215]
["bitfinex","ETHUSD",1644815207708,1.17420142,2866.5,2866.2,0.00348712]
["bitfinex","ETHUSD",1644815241563,0.01823527,2867.2,2866.7,0.6774]
["bitfinex","ETHUSD",1644815320309,1.11386156,2869.2,2868.8,0.9771]
["bitfinex","ETHUSD",1644815330264,1.66153755,2868.5,2867.4,0.22203911]
["bitfinex","ETHUSD",1644815379919,1.48318016,2868.9,2868.8,1.4179374]
["bitfinex","ETHUSD",1644815437266,0.11679582,2870.0,2869.8,2.07706229]
["bitfinex","ETHUSD",1644815495470,1.49367997,2870.2,2869.8,0.0110536]
["bitfinex","ETHUSD",1644815517674,3.22519486,2869.6,2868.8,1.48778136]
["bitfinex","ETHUSD",1644815569225,0.87869379,2870.0,2869.5,1.17108]
["bitfinex","ETHUSD",1644815637180,0.84369097,2868.6,2867.9,1.2806728]
["bitfinex","ETHUSD",1644815643728,2.16618446,2869.1,2868.7,0.01107319]
["bitfinex","ETHUSD",1644815709335,1.08972028,2869.1,2868.4,0.4741]
["bitfinex","ETHUSD",1644815786249,1.48398399,2867.9,2867.6,0.00097836]
["bitfinex","ETHUSD",1644815793542,0.02538891,2868.2,2867.7,0.01057796]
["bitfinex","ETHUSD",1644815857290,3.66163194,2868.8,2867.7,0.1743]
["bitfinex","ETHUSD",1644815947301,4.66274562,2864.9,2864.3,0.003473]
["bitfinex","ETHUSD",1644815970607,0.01040059,2864.5,2864.2,3.16757892]
["bitfinex","ETHUSD",1644816015760,3.15257756,2864.1,2863.1,0.00345627]
["bitfinex","ETHUSD",1644816071264,3.51887477,2863.5,2862.9,0.47802837]
["bitfinex","ETHUSD",1644816132515,5.80784932,2863.1,2862.7,0.00342837]
["bitfinex","ETHUSD",1644816184279,0.57562274,2863.2,2863.1,2.67606]
["bitfinex","ETHUSD",1644816239625,3.49879805,2862.8,2862.6,0.88436234]
["bitfinex","ETHUSD",1644816283530,3.49654853,2862.8,2862.7,2.37623]
["bitfinex","ETHUSD",1644816335634,3.39858014,2863.5,2863.4,0.503]
["bitfinex","ETHUSD",1644816406295,3.12038804,2861.9,2861.3,0.88632035]
["bitfinex","ETHUSD",1644816413153,3.109,2862.2,2861.4,0.1746]
["bitfinex","ETHUSD",1644816468393,1.48700632,2861.9,2861.5,0.8892883]
["bitfinex","ETHUSD",1644816523245,5.28650313,2861.5,2861.2,0.01107513]
["bitfinex","ETHUSD",1644816579701,1.48683343,2862.0,2861.9,0.453]
["bitfinex","ETHUSD",1644816651650,0.00988465,2861.9,2861.6,1.53614497]
["bitfinex","ETHUSD",1644816700801,0.17849805,2864.1,2863.2,7.64802838]
["bitfinex","ETHUSD",1644816747459,0.17830677,2865.3,2864.9,9.248967]
["bitfinex","ETHUSD",1644816792856,6.7793,2863.3,2863.0,0.01104708]
["bitfinex","ETHUSD",1644816852261,1.34306292,2862.2,2861.8,0.00328566]
["bitfinex","ETHUSD",1644816890462,2.70863493,2862.2,2862.1,0.19290733]
["bitfinex","ETHUSD",1644816925917,2.63049989,2861.8,2861.7,0.18249859]
["bitfinex","ETHUSD",1644816977332,1.18618268,2860.2,2860.0,0.04035806]
["bitfinex","ETHUSD",1644817013520,1.47442934,2860.3,2860.1,0.07440134]
["bitfinex","ETHUSD",1644817053628,3.73980529,2857.3,2856.5,1.11501864]
["bitfinex","ETHUSD",1644817113053,13.78639108,2857.7,2856.2,4.90332353]
["bitfinex","ETHUSD",1644817141927,0.09667647,2857.4,2857.1,1.01514532]
["bitfinex","ETHUSD",1644817215287,4.16429712,2858.3,2858.2,1.81477783]
["bitfinex","ETHUSD",1644817286643,1.24181639,2859.2,2858.9,1.44588711]
["bitfinex","ETHUSD",1644817336042,1.48894067,2858.9,2858.8,2.55670161]
["bitfinex","ETHUSD",1644817439704,0.01106243,2857.6,2857.3,2.51365585]
["bitfinex","ETHUSD",1644817478861,3.18316726,2857.0,2856.9,0.01064357]
["bitfinex","ETHUSD",1644817542518,0.01107367,2856.6,2856.3,0.0271]
["bitfinex","ETHUSD",1644817549168,1.8959,2857.7,2856.4,25.05]
["bitfinex","ETHUSD",1644817622472,1.0,2853.8,2853.7,3.51693396]
["bitfinex","ETHUSD",1644817674681,0.1751,2854.5,2854.3,1.90911511]
["bitfinex","ETHUSD",1644817719177,3.72814294,2854.7,2854.6,0.317]
["bitfinex","ETHUSD",1644817797632,1.49164399,2854.1,2854.0,2.08075221]
["bitfinex","ETHUSD",1644817843832,0.25382148,2855.1,2854.3,1.13417515]
["bitfinex","ETHUSD",1644817906189,3.12355953,2852.3,2851.4,0.17209129]
["bitfinex","ETHUSD",1644817951193,0.66353192,2853.4,2852.4,2.3]
["bitfinex","ETHUSD",1644818014651,2.75773847,2851.4,2851.3,0.58166096]
["bitfinex","ETHUSD",1644818070348,2.79369262,2850.3,2850.2,0.00850932]
["bitfinex","ETHUSD",1644818100552,0.0121169,2848.4,2847.8,0.035212]
["bitfinex","ETHUSD",1644818125802,0.01107601,2849.9,2849.7,22.07147899]
["bitfinex","ETHUSD",1644818174954,0.43101052,2851.1,2851.0,1.5189572]
["bitfinex","ETHUSD",1644818232657,3.36451799,2850.7,2850.6,0.00983942]
["bitfinex","ETHUSD",1644818252514,0.1754,2850.1,2850.0,0.63618751]
["bitfinex","ETHUSD",1644818306614,1.2481,2849.9,2849.4,0.00981411]
["bitfinex","ETHUSD",1644818359222,0.05466829,2849.5,2849.2,0.3]
["bitfinex","ETHUSD",1644818407276,4.22536617,2848.5,2848.4,0.03356369]
["bitfinex","ETHUSD",1644818436582,3.40203411,2851.7,2850.2,1.803]
["bitfinex","ETHUSD",1644818489181,0.01060351,2852.8,2852.6,2.0878687]
["bitfinex","ETHUSD",1644818524792,0.76601054,2855.9,2855.3,0.175]
["bitfinex","ETHUSD",1644818582036,0.87476389,2854.9,2854.8,0.00863974]
["bitfinex","ETHUSD",1644818583234,3.15239726,2854.9,2854.8,0.00883682]
["bitfinex","ETHUSD",1644818681138,4.25,2854.6,2854.3,0.00254616]
["bitfinex","ETHUSD",1644818707688,2.72307499,2853.9,2853.6,3.59720131]
["bitfinex","ETHUSD",1644818766490,1.09882383,2853.2,2853.1,0.00868297]
["bitfinex","ETHUSD",1644818818897,1.1603097,2851.7,2851.2,0.14074613]
["bitfinex","ETHUSD",1644818847398,12.50372403,2852.2,2852.1,0.7878687]
["bitfinex","ETHUSD",1644818888309,1.0,2848.8,2848.1,0.00252129]
["bitfinex","ETHUSD",1644818942759,1.43160254,2848.7,2848.4,0.01010183]
["bitfinex","ETHUSD",1644818984813,3.5070922,2848.7,2848.6,0.07471957]
["bitfinex","ETHUSD",1644819020710,3.5,2846.8,2846.5,0.00995703]
["bitfinex","ETHUSD",1644819081414,1.0,2848.7,2848.6,3.54451188]
["bitfinex","ETHUSD",1644819087920,3.60000001,2848.7,2848.6,1.75341927]
["bitfinex","ETHUSD",1644819127913,0.0105939,2850.5,2850.3,0.0746818]
["bitfinex","ETHUSD",1644819213674,0.01105313,2852.5,2852.0,0.11504283]
["bitfinex","ETHUSD",1644819219674,0.01105324,2852.4,2852.0,0.1242962]
["bitfinex","ETHUSD",1644819309085,33.15846173,2852.4,2852.3,0.0027213]
["bitfinex","ETHUSD",1644819355891,3.97199175,2855.2,2854.2,1.4607888]
["bitfinex","ETHUSD",1644819392090,0.04431686,2857.8,2857.4,0.8748993]
["bitfinex","ETHUSD",1644819410140,1.01974813,2858.5,2858.4,0.3]
["bitfinex","ETHUSD",1644819457546,0.00017262,2858.9,2858.4,1.18502037]
["bitfinex","ETHUSD",1644819485046,0.72219912,2859.5,2859.4,0.76565104]
["bitfinex","ETHUSD",1644819532248,0.69467018,2860.0,2859.6,0.77778227]
["bitfinex","ETHUSD",1644819593596,0.69115929,2860.3,2860.1,0.80270395]
["bitfinex","ETHUSD",1644819622869,0.00372264,2861.7,2861.6,2.61644541]
["bitfinex","ETHUSD",1644819664955,4.08888801,2862.1,2862.0,0.00959415]
["bitfinex","ETHUSD",1644819721804,0.1748,2860.1,2859.0,3.4333141]
["bitfinex","ETHUSD",1644819750657,0.29604571,2861.4,2860.8,0.1746]
["bitfinex","ETHUSD",1644819796506,1.05004637,2860.9,2860.6,0.00294923]
["bitfinex","ETHUSD",1644819863710,4.2502,2860.0,2859.2,0.00284998]
["bitfinex","ETHUSD",1644819925515,0.5,2857.8,2857.5,0.0104918]
["bitfinex","ETHUSD",1644819940823,1.7741838,2858.8,2858.1,0.01115988]
["bitfinex","ETHUSD",1644820013823,1.06812684,2857.9,2857.3,4.37445739]
["bitfinex","ETHUSD",1644820080188,0.38944565,2856.5,2856.4,1.0913825]
["bitfinex","ETHUSD",1644820104239,0.87592,2855.6,2855.0,0.00287407]
["bitfinex","ETHUSD",1644820144442,0.1753,2852.0,2851.3,0.0108869]
["bitfinex","ETHUSD",1644820190589,0.37463625,2853.1,2852.7,4.40838452]
["bitfinex","ETHUSD",1644820224137,0.95047938,2852.0,2851.9,4.63859303]
["bitfinex","ETHUSD",1644820297800,0.01070902,2851.7,2850.7,0.00283103]
["bitfinex","ETHUSD",1644820385006,1.77868351,2854.0,2853.2,0.503]
["bitfinex","ETHUSD",1644820411550,0.01116561,2853.8,2853.2,4.36196117]
["bitfinex","ETHUSD",1644820460305,0.01116453,2854.8,2854.7,0.143]
["bitfinex","ETHUSD",1644820526062,0.23853744,2857.4,2857.1,0.503]
["bitfinex","ETHUSD",1644820559214,0.04035807,2858.6,2858.5,1.21079583]
["bitfinex","ETHUSD",1644820602913,0.01118033,2858.1,2857.6,0.01118231]
["bitfinex","ETHUSD",1644820644761,0.67201689,2859.3,2858.8,0.803]
["bitfinex","ETHUSD",1644820723029,0.01068725,2859.5,2859.2,1.41451668]
["bitfinex","ETHUSD",1644820770817,0.00871102,2858.8,2858.7,1.61050218]
["bitfinex","ETHUSD",1644820853772,0.07446412,2857.6,2857.5,1.42305317]
["bitfinex","ETHUSD",1644820859227,1.10939151,2857.6,2857.3,1.43017047]
["bitfinex","ETHUSD",1644820918924,1.24067742,2856.5,2856.4,1.42162057]
["bitfinex","ETHUSD",1644820996882,0.6779,2856.0,2855.8,0.00294376]
["bitfinex","ETHUSD",1644821006678,1.51192875,2855.8,2855.7,1.80109338]
["bitfinex","ETHUSD",1644821114137,1.1930591,2854.6,2854.4,0.02727736]
["bitfinex","ETHUSD",1644821137341,1.10138246,2854.3,2854.2,0.05381012]
["bitfinex","ETHUSD",1644821269597,0.01473428,2857.9,2857.7,0.02027298]
["bitfinex","ETHUSD",1644821312594,0.90028892,2860.4,2860.0,0.503]
["bitfinex","ETHUSD",1644821355551,0.0112799,2864.9,2864.8,0.803]
["bitfinex","ETHUSD",1644821377055,0.58840409,2865.1,2864.9,0.503]
["bitfinex","ETHUSD",1644821438464,2.5,2868.4,2867.8,1.803]
["bitfinex","ETHUSD",1644821477211,0.02272646,2869.3,2868.4,1.17177]
["bitfinex","ETHUSD",1644821495970,0.01142868,2874.3,2874.2,3.84934935]
["bitfinex","ETHUSD",1644821529722,1.09485127,2877.9,2877.6,0.503]
["bitfinex","ETHUSD",1644821562779,5.15,2874.2,2872.8,3.5]
["bitfinex","ETHUSD",1644821584624,1.00927,2869.9,2868.6,1.1768]
["bitfinex","ETHUSD",1644821622124,0.01034759,2870.0,2869.7,1.17144]
["bitfinex","ETHUSD",1644821700979,1.15666509,2872.1,2871.2,1.39586302]
["bitfinex","ETHUSD",1644821708622,0.01149419,2871.5,2871.2,1.35783547]
["bitfinex","ETHUSD",1644821751380,0.04586268,2876.0,2875.0,1.18526968]
["bitfinex","ETHUSD",1644821814729,1.04939848,2873.9,2873.6,0.01078747]
["bitfinex","ETHUSD",1644821860238,0.89439539,2874.9,2874.3,0.8699178]
["bitfinex","ETHUSD",1644821900886,0.3433,2874.3,2873.6,6.9599]
["bitfinex","ETHUSD",1644821960489,0.01143857,2875.2,2875.0,1.48008143]
["bitfinex","ETHUSD",1644822016243,0.1739,2874.7,2873.9,1.1576]
["bitfinex","ETHUSD",1644822033445,0.01146025,2875.6,2875.2,1.21911314]
["bitfinex","ETHUSD",1644822075297,1.17117304,2873.7,2873.2,0.00408464]
["bitfinex","ETHUSD",1644822122445,0.00082458,2869.1,2869.0,4.83610569]
["bitfinex","ETHUSD",1644822149099,20.51,2869.3,2869.2,0.01495094]
["bitfinex","ETHUSD",1644822195608,0.31229997,2869.9,2868.9,0.01421487]
["bitfinex","ETHUSD",1644822229350,2.14697544,2870.2,2869.7,0.91361499]
["bitfinex","ETHUSD",1644822277606,0.01084514,2869.9,2869.6,2.0026067]
["bitfinex","ETHUSD",1644822330409,0.19140162,2868.3,2867.7,0.04294403]
["bitfinex","ETHUSD",1644822359609,0.1741,2869.9,2869.1,1.11909798]
["bitfinex","ETHUSD",1644822443415,1.50191677,2872.1,2871.1,4.2367]
["bitfinex","ETHUSD",1644822460271,0.1739,2874.7,2874.3,0.502]
["bitfinex","ETHUSD",1644822486923,0.18526982,2873.9,2873.1,1.37590471]
["bitfinex","ETHUSD",1644822549375,1.93708814,2874.8,2874.5,0.0035919]
["bitfinex","ETHUSD",1644822620226,0.86651033,2873.1,2872.8,0.00357846]
["bitfinex","ETHUSD",1644822665827,0.29846415,2874.2,2873.8,0.01141968]
["bitfinex","ETHUSD",1644822690134,0.31128198,2874.9,2874.7,3.55064766]
["bitfinex","ETHUSD",1644822780841,6.2739,2874.4,2873.8,0.04304342]
["bitfinex","ETHUSD",1644822831948,0.01139916,2875.6,2875.4,0.8697936]
["bitfinex","ETHUSD",1644822851904,0.1739,2873.8,2873.6,0.00402278]
["bitfinex","ETHUSD",1644822907153,0.0346022,2878.1,2877.6,1.0]
["bitfinex","ETHUSD",1644822957467,0.97933074,2875.9,2875.4,1.57835811]
["bitfinex","ETHUSD",1644822983929,0.90531713,2873.7,2873.3,0.5134619]
["bitfinex","ETHUSD",1644823060619,1.33962029,2872.5,2872.1,0.01546562]
["bitfinex","ETHUSD",1644823096232,1.20012762,2873.1,2872.8,0.01146619]
["bitfinex","ETHUSD",1644823130378,0.89100933,2872.2,2872.1,1.73265566]
["bitfinex","ETHUSD",1644823195963,0.01202436,2871.8,2871.6,0.01657157]
["bitfinex","ETHUSD",1644823289090,0.0014103,2871.7,2871.6,2.48724763]
["bitfinex","ETHUSD",1644823323044,0.83860633,2872.7,2872.5,0.0020944]
["bitfinex","ETHUSD",1644823402399,0.9277071,2871.2,2871.0,0.00394491]
["bitfinex","ETHUSD",1644823509655,0.01085581,2870.9,2870.6,1.47696754]
["bitfinex","ETHUSD",1644823527807,3.58103532,2870.3,2870.1,0.01232383]
["bitfinex","ETHUSD",1644823609069,3.36028416,2872.1,2872.0,0.11142357]
["bitfinex","ETHUSD",1644823673766,0.00138733,2872.5,2872.3,0.87599701]
["bitfinex","ETHUSD",1644823725434,0.07412937,2871.2,2870.8,0.01533328]
["bitfinex","ETHUSD",1644823728679,0.0741323,2872.0,2871.8,4.18937077]
["bitfinex","ETHUSD",1644823798646,0.66578586,2871.1,2870.6,0.01139512]
["bitfinex","ETHUSD",1644823875356,0.00097117,2870.6,2870.4,2.09898127]
["bitfinex","ETHUSD",1644823917951,0.00091361,2870.1,2870.0,2.63291243]
["bitfinex","ETHUSD",1644824028907,0.64758971,2869.6,2869.3,0.50525881]
["bitfinex","ETHUSD",1644824056515,0.28212899,2869.6,2869.5,1.3449962]
["bitfinex","ETHUSD",1644824107565,0.2812866,2870.3,2869.9,1.19082395]
["bitfinex","ETHUSD",1644824159172,0.28358946,2870.6,2870.5,1.18944709]
["bitfinex","ETHUSD",1644824191172,0.31784122,2869.9,2869.7,0.01070403]
["bitfinex","ETHUSD",1644824221920,0.3145004,2870.3,2870.2,4.93551546]
["bitfinex","ETHUSD",1644824281945,0.21690564,2871.5,2871.0,0.6761]
["bitfinex","ETHUSD",1644824309276,3.91401179,2871.7,2870.8,0.502]
["bitfinex","ETHUSD",1644824372033,1.05759201,2872.7,2872.4,1.18527561]
["bitfinex","ETHUSD",1644824411337,0.1639851,2871.0,2870.8,0.01617368]
["bitfinex","ETHUSD",1644824459587,0.66174342,2872.0,2871.7,0.01562696]
["bitfinex","ETHUSD",1644824512695,0.01057038,2872.1,2872.0,3.43153504]
["bitfinex","ETHUSD",1644824616602,0.10918007,2872.1,2872.0,6.82290567]
["bitfinex","ETHUSD",1644824672757,1.54391242,2872.6,2872.5,0.01080564]
["bitfinex","ETHUSD",1644824710057,0.12180021,2872.9,2872.8,1.6447666]
["bitfinex","ETHUSD",1644824777164,0.37615439,2872.7,2872.4,0.37399701]
["bitfinex","ETHUSD",1644824836468,3.5,2871.1,2870.8,0.3]
["bitfinex","ETHUSD",1644824883273,0.36377329,2870.6,2870.5,0.04074979]
["bitfinex","ETHUSD",1644824943278,0.89578529,2871.6,2871.4,0.87089]
["bitfinex","ETHUSD",1644824991936,0.67418072,2872.3,2872.2,0.3]
["bitfinex","ETHUSD",1644825018484,1.0198583,2871.8,2871.7,6.94389268]
["bitfinex","ETHUSD",1644825049289,0.0527375,2873.4,2873.3,3.75224493]
["bitfinex","ETHUSD",1644825110737,0.00709699,2879.2,2878.8,1.29425363]
["bitfinex","ETHUSD",1644825149244,3.2165,2880.1,2878.7,1.03452]
["bitfinex","ETHUSD",1644825178338,0.001,2882.8,2881.7,8.67370562]
["bitfinex","ETHUSD",1644825230541,0.001,2883.3,2882.6,5.0]
["bitfinex","ETHUSD",1644825240648,0.001,2883.3,2883.2,4.08923391]
["bitfinex","ETHUSD",1644825283454,23.43136372,2884.8,2883.8,2.79315292]
["bitfinex","ETHUSD",1644825359366,0.37573077,2883.6,2883.3,1.09543658]
["bitfinex","ETHUSD",1644825395162,2.38340099,2883.7,2883.6,3.34436171]
["bitfinex","ETHUSD",1644825468020,2.7851525,2882.0,2881.9,1.8412182]
["bitfinex","ETHUSD",1644825513115,4.42581349,2882.2,2882.1,0.54210007]
["bitfinex","ETHUSD",1644825516767,0.95504049,2882.8,2882.4,0.51255365]
["bitfinex","ETHUSD",1644825560023,3.5,2883.8,2883.1,0.3]
["bitfinex","ETHUSD",1644825624724,0.00675848,2884.7,2884.0,10.40335]
["bitfinex","ETHUSD",1644825645082,0.0177785,2887.1,2886.3,6.00956347]
["bitfinex","ETHUSD",1644825678238,5.0,2884.0,2883.3,1.74096777]
["bitfinex","ETHUSD",1644825714946,2.35932621,2886.1,2885.3,3.6731]
["bitfinex","ETHUSD",1644825762445,0.8661037,2887.7,2887.0,0.86618]
["bitfinex","ETHUSD",1644825777039,0.1733,2886.4,2885.9,1.86638]
["bitfinex","ETHUSD",1644825829142,0.01120348,2886.4,2886.1,0.3]
["bitfinex","ETHUSD",1644825857045,0.97203862,2887.2,2886.9,0.86616]
["bitfinex","ETHUSD",1644825909550,1.9731,2887.0,2886.8,0.3112772]
["bitfinex","ETHUSD",1644825922600,1.08400255,2886.9,2885.8,0.86649]
["bitfinex","ETHUSD",1644825974604,0.86662,2885.0,2884.8,0.01638436]
["bitfinex","ETHUSD",1644826008360,0.3,2887.3,2886.5,0.86612]
["bitfinex","ETHUSD",1644826043708,1.18498604,2886.1,2885.6,5.26099795]
["bitfinex","ETHUSD",1644826069459,2.3201332,2886.6,2886.5,0.00809097]
["bitfinex","ETHUSD",1644826139516,0.01136775,2888.4,2888.0,0.86573]
["bitfinex","ETHUSD",1644826173662,1.11018818,2888.7,2888.5,0.7207129]
["bitfinex","ETHUSD",1644826178958,1.08192294,2889.3,2889.0,0.3]
["bitfinex","ETHUSD",1644826234968,0.01137337,2888.1,2887.8,0.0113748]
["bitfinex","ETHUSD",1644826273819,1.2029,2887.8,2886.9,0.08387243]
["bitfinex","ETHUSD",1644826328829,5.7817539,2886.1,2886.0,0.24489876]
["bitfinex","ETHUSD",1644826370824,0.66038997,2886.3,2886.1,1.92911192]
["bitfinex","ETHUSD",1644826405182,0.86633,2887.1,2886.4,1.20575478]
["bitfinex","ETHUSD",1644826441780,0.50570263,2887.4,2887.1,0.94919677]
["bitfinex","ETHUSD",1644826492036,0.3,2888.4,2888.1,1.21876959]
["bitfinex","ETHUSD",1644826536439,0.5,2887.1,2887.0,2.22297766]
["bitfinex","ETHUSD",1644826566543,0.4729,2889.5,2889.0,3.80096162]
["bitfinex","ETHUSD",1644826616006,0.66116623,2889.7,2888.9,0.86535]
["bitfinex","ETHUSD",1644826661800,0.0107701,2890.1,2889.9,0.00108149]
["bitfinex","ETHUSD",1644826702958,0.99387988,2889.4,2888.9,1.117238]
["bitfinex","ETHUSD",1644826741804,1.4707,2886.9,2886.2,0.87756504]
["bitfinex","ETHUSD",1644826796516,0.1731,2886.0,2885.3,0.01082235]
["bitfinex","ETHUSD",1644826836467,0.43941549,2886.2,2885.5,1.0150245]
["bitfinex","ETHUSD",1644826843077,0.43953319,2886.1,2885.6,0.01594881]
["bitfinex","ETHUSD",1644826906384,1.10573518,2886.9,2886.3,0.00104635]
["bitfinex","ETHUSD",1644826951176,0.45621831,2887.1,2887.0,1.01469298]
["bitfinex","ETHUSD",1644826977330,0.00286957,2888.1,2887.7,1.01694028]
["bitfinex","ETHUSD",1644827023979,3.85,2884.9,2884.1,1.19268698]
["bitfinex","ETHUSD",1644827054183,1.16784678,2885.1,2884.9,0.01138605]
["bitfinex","ETHUSD",1644827085487,0.01138661,2884.0,2883.7,0.01687393]
["bitfinex","ETHUSD",1644827122486,0.5,2882.2,2881.9,1.73518]
["bitfinex","ETHUSD",1644827168387,1.76687803,2882.8,2882.7,0.8676001]
["bitfinex","ETHUSD",1644827185839,0.1733791,2878.9,2878.7,1.19261473]
["bitfinex","ETHUSD",1644827239549,0.01133374,2879.4,2878.9,2.9052425]
["bitfinex","ETHUSD",1644827260946,0.96630212,2878.8,2878.5,0.006823]
["bitfinex","ETHUSD",1644827308099,0.94722535,2877.2,2876.9,0.51990614]
["bitfinex","ETHUSD",1644827365852,0.88259472,2877.1,2876.9,0.88689352]
["bitfinex","ETHUSD",1644827371658,1.32360896,2877.4,2877.1,2.60788]
["bitfinex","ETHUSD",1644827411548,1.17102538,2876.8,2876.5,1.46946]
["bitfinex","ETHUSD",1644827492259,0.58551269,2872.5,2872.4,0.01071024]
["bitfinex","ETHUSD",1644827520819,1.32223898,2874.8,2874.0,0.86999]
["bitfinex","ETHUSD",1644827532915,1.0,2874.5,2873.6,0.3]
["bitfinex","ETHUSD",1644827584668,2.41856311,2873.7,2873.0,0.3]
["bitfinex","ETHUSD",1644827626672,0.87169,2870.9,2870.3,2.45485232]
["bitfinex","ETHUSD",1644827643770,4.40846064,2870.6,2870.3,0.71179232]
["bitfinex","ETHUSD",1644827689472,0.8781038,2871.9,2871.7,0.01126683]
["bitfinex","ETHUSD",1644827733278,1.31979608,2874.5,2874.4,0.84580812]
["bitfinex","ETHUSD",1644827755377,1.17058,2872.2,2871.8,17.04901588]
["bitfinex","ETHUSD",1644827782034,3.0,2871.5,2870.9,0.66166382]
["bitfinex","ETHUSD",1644827839488,0.01124255,2866.9,2866.6,3.32734899]
["bitfinex","ETHUSD",1644827860291,4.18052795,2867.6,2866.4,21.45903944]
["bitfinex","ETHUSD",1644827903637,1.18474116,2868.0,2867.9,32.0901951]
["bitfinex","ETHUSD",1644827950088,0.24892066,2869.9,2869.7,1.21840973]
["bitfinex","ETHUSD",1644827991437,4.18052795,2865.6,2865.4,100.0]
["bitfinex","ETHUSD",1644828013436,0.87267,2865.9,2865.3,1.12787214]
["bitfinex","ETHUSD",1644828075045,0.01119246,2866.6,2866.4,8.96560865]
["bitfinex","ETHUSD",1644828082151,0.01119224,2866.7,2866.5,1.12693706]
["bitfinex","ETHUSD",1644828168792,0.5931282,2867.9,2867.8,14.69028039]
["bitfinex","ETHUSD",1644828263649,3.94726149,2868.8,2868.6,0.41133468]
["bitfinex","ETHUSD",1644828270251,1.0463,2868.5,2868.2,0.00696665]
["bitfinex","ETHUSD",1644828358955,0.3,2867.5,2867.2,0.89438445]
["bitfinex","ETHUSD",1644828370402,1.15169327,2866.0,2865.2,0.8725986]
["bitfinex","ETHUSD",1644828454821,0.3,2863.3,2863.2,0.01123774]
["bitfinex","ETHUSD",1644828478163,16.40832545,2864.0,2863.7,0.64010169]
["bitfinex","ETHUSD",1644828532271,0.87432693,2863.3,2863.1,0.58433508]
["bitfinex","ETHUSD",1644828579112,15.13997948,2864.0,2863.8,0.58786308]
["bitfinex","ETHUSD",1644828615872,0.01090975,2863.7,2863.3,0.01091136]
["bitfinex","ETHUSD",1644828670926,0.15632463,2864.0,2863.9,15.49800716]
["bitfinex","ETHUSD",1644828698261,0.011215,2866.2,2865.6,12.844]
["bitfinex","ETHUSD",1644828764739,4.46507507,2863.6,2863.5,5.06033271]
["bitfinex","ETHUSD",1644828803467,1.74622,2864.3,2863.4,1.79094856]
["bitfinex","ETHUSD",1644828827321,0.8734,2863.5,2863.3,0.68444601]
["bitfinex","ETHUSD",1644828865832,1.99699536,2862.9,2862.1,0.87353]
["bitfinex","ETHUSD",1644828892575,0.82776119,2863.4,2863.0,0.6465448]
["bitfinex","ETHUSD",1644828932125,1.48847118,2863.6,2863.5,1.58075698]
["bitfinex","ETHUSD",1644828979432,0.01122331,2862.9,2862.8,0.50041236]
["bitfinex","ETHUSD",1644829055987,0.99505791,2859.6,2858.8,0.00534866]
["bitfinex","ETHUSD",1644829094087,14.71487822,2862.0,2861.9,0.94595402]
["bitfinex","ETHUSD",1644829103889,0.00366413,2863.3,2863.1,1.04945802]
["bitfinex","ETHUSD",1644829169690,3.74649511,2859.9,2859.7,0.01120483]
["bitfinex","ETHUSD",1644829224943,0.51582333,2859.9,2859.6,0.01118308]
["bitfinex","ETHUSD",1644829248846,0.97820828,2859.7,2859.5,0.48027556]
["bitfinex","ETHUSD",1644829278249,3.05488084,2858.0,2857.8,0.00387927]
["bitfinex","ETHUSD",1644829319297,0.01116387,2857.5,2857.2,0.36844195]
["bitfinex","ETHUSD",1644829351972,0.0104671,2857.3,2857.2,0.67457385]
["bitfinex","ETHUSD",1644829388002,0.02689638,2860.8,2860.0,0.4746]
["bitfinex","ETHUSD",1644829407665,0.00360196,2861.0,2860.0,2.74427611]
["bitfinex","ETHUSD",1644829455428,0.00731374,2861.8,2860.8,2.62211602]
["bitfinex","ETHUSD",1644829504883,2.09183853,2857.1,2856.8,0.00387488]
["bitfinex","ETHUSD",1644829532979,0.3,2857.0,2856.7,0.65302147]
["bitfinex","ETHUSD",1644829606034,0.01078418,2858.2,2857.5,4.34210516]
["bitfinex","ETHUSD",1644829631986,0.00087644,2857.0,2856.9,1.03983819]
["bitfinex","ETHUSD",1644829720590,3.5,2861.2,2860.5,0.92037203]
["bitfinex","ETHUSD",1644829726542,0.94065995,2860.4,2860.3,7.6341293]
["bitfinex","ETHUSD",1644829805945,1.17391628,2860.1,2860.0,0.74216805]
["bitfinex","ETHUSD",1644829865112,0.66762223,2862.0,2861.9,7.80349519]
["bitfinex","ETHUSD",1644829869709,0.87422,2861.1,2860.3,0.1746]
["bitfinex","ETHUSD",1644829942967,1.74944,2858.9,2858.6,0.71593685]
["bitfinex","ETHUSD",1644829964063,3.50126,2857.5,2857.3,0.70640465]
["bitfinex","ETHUSD",1644830027521,3.34241977,2854.6,2854.1,0.00159414]
["bitfinex","ETHUSD",1644830044535,3.10794743,2854.6,2854.5,0.5968509]
["bitfinex","ETHUSD",1644830090784,0.01963969,2856.6,2856.3,7.00332468]
["bitfinex","ETHUSD",1644830103230,20.48,2858.2,2856.9,3.5]
["bitfinex","ETHUSD",1644830154847,0.01123453,2858.7,2858.4,1.18300636]
["bitfinex","ETHUSD",1644830204382,0.69254625,2861.3,2861.0,0.00132456]
["bitfinex","ETHUSD",1644830230631,23.38304851,2861.2,2861.1,1e-08]
["bitfinex","ETHUSD",1644830329739,0.63142358,2861.9,2861.8,1.87907574]
["bitfinex","ETHUSD",1644830379757,1.17327,2863.0,2862.8,0.07879789]
["bitfinex","ETHUSD",1644830416299,0.01071818,2862.5,2862.4,1.49011557]
["bitfinex","ETHUSD",1644830455447,0.88412629,2863.3,2863.2,0.85138986]
["bitfinex","ETHUSD",1644830521509,0.3,2860.3,2859.6,0.00524724]
["bitfinex","ETHUSD",1644830543506,0.3,2861.7,2860.9,3.58470393]
["bitfinex","ETHUSD",1644830572809,0.85318456,2866.1,2865.2,0.20730838]
["bitfinex","ETHUSD",1644830632813,3.74020818,2863.9,2863.7,1.0931656]
["bitfinex","ETHUSD",1644830679286,20.48,2861.5,2861.2,0.47994344]
["bitfinex","ETHUSD",1644830686028,0.00727971,2862.0,2861.7,0.00164661]
["bitfinex","ETHUSD",1644830748083,0.5464436,2865.4,2865.3,0.64120606]
["bitfinex","ETHUSD",1644830795392,0.87312,2863.7,2863.1,0.01123397]
["bitfinex","ETHUSD",1644830834139,1.20977449,2862.4,2862.0,0.00162329]
["bitfinex","ETHUSD",1644830874992,2.17478267,2862.9,2861.9,0.17996652]
["bitfinex","ETHUSD",1644830914692,0.50138551,2863.8,2863.6,0.01127485]
["bitfinex","ETHUSD",1644830938842,1.17395,2862.1,2861.7,0.00536652]
["bitfinex","ETHUSD",1644830992140,1.36351304,2862.6,2861.9,0.07274101]
["bitfinex","ETHUSD",1644831038644,0.13745387,2862.7,2862.6,1.50498507]
["bitfinex","ETHUSD",1644831089146,0.00344104,2864.2,2863.6,0.1744]
["bitfinex","ETHUSD",1644831146009,1.06124857,2865.2,2864.6,0.01250157]
["bitfinex","ETHUSD",1644831169813,1.59653486,2865.9,2865.6,0.139615]
["bitfinex","ETHUSD",1644831208060,0.3,2862.2,2862.0,0.06242216]
["bitfinex","ETHUSD",1644831287517,0.803,2862.9,2862.8,4.9832882]
["bitfinex","ETHUSD",1644831300467,1.30603991,2863.0,2862.8,3.51083346]
["bitfinex","ETHUSD",1644831342316,0.00342383,2865.4,2864.6,5.77121739]
["bitfinex","ETHUSD",1644831403075,1.173106,2864.5,2864.2,2.91107175]
["bitfinex","ETHUSD",1644831453439,0.01087169,2866.5,2866.2,0.00706329]
["bitfinex","ETHUSD",1644831459433,0.01087251,2866.5,2866.2,1.30706329]
["bitfinex","ETHUSD",1644831520831,1.1729885,2865.0,2864.3,0.00549961]
["bitfinex","ETHUSD",1644831558334,3.5387931,2863.2,2862.4,0.00551912]
["bitfinex","ETHUSD",1644831607286,3.74489997,2861.8,2860.7,0.90785222]
["bitfinex","ETHUSD",1644831665340,1.13441915,2860.5,2860.4,0.79943153]
["bitfinex","ETHUSD",1644831710797,0.0013654,2858.8,2858.7,0.00551912]
["bitfinex","ETHUSD",1644831737245,3.23673814,2858.5,2857.8,0.01081438]
["bitfinex","ETHUSD",1644831778501,1.79973964,2858.1,2858.0,1.05825826]
["bitfinex","ETHUSD",1644831849457,0.01015949,2858.9,2858.8,3.77339817]
["bitfinex","ETHUSD",1644831872959,0.8746606,2859.3,2859.0,0.01132947]
["bitfinex","ETHUSD",1644831923809,0.803,2855.9,2855.8,0.00379904]
["bitfinex","ETHUSD",1644831981914,0.01067887,2856.6,2856.5,0.45177622]
["bitfinex","ETHUSD",1644831990419,1.01945532,2856.8,2856.7,1.33643925]
["bitfinex","ETHUSD",1644832034617,1.64710188,2859.6,2858.9,3.85965303]
["bitfinex","ETHUSD",1644832107175,0.87220792,2859.9,2859.3,0.60404927]
["bitfinex","ETHUSD",1644832138722,0.88435032,2859.5,2859.4,0.59831204]
["bitfinex","ETHUSD",1644832175476,0.76284787,2860.3,2859.9,1.42559041]
["bitfinex","ETHUSD",1644832220827,1.13403226,2857.1,2856.5,0.01078599]
["bitfinex","ETHUSD",1644832228726,0.00247883,2856.5,2856.3,0.1862282]
["bitfinex","ETHUSD",1644832289635,1.28850888,2856.8,2856.7,0.66880532]
["bitfinex","ETHUSD",1644832354590,1.09828345,2858.4,2858.3,3.87983871]
["bitfinex","ETHUSD",1644832406198,0.72225631,2856.5,2856.1,0.01651777]
["bitfinex","ETHUSD",1644832426042,0.4749,2856.9,2856.4,0.01133262]
["bitfinex","ETHUSD",1644832490411,5.90331366,2855.6,2855.5,0.00244579]
["bitfinex","ETHUSD",1644832506455,0.00047018,2855.5,2855.4,5.21831747]
["bitfinex","ETHUSD",1644832572508,0.68864916,2855.6,2855.3,0.79896265]
["bitfinex","ETHUSD",1644832619258,0.01075362,2856.2,2855.9,1.04050948]
["bitfinex","ETHUSD",1644832664765,3.83640948,2859.1,2858.1,0.1749]
["bitfinex","ETHUSD",1644832696475,22.27550078,2857.4,2856.8,0.1749]
["bitfinex","ETHUSD",1644832747578,0.54420017,2860.5,2859.4,2.73274459]
["bitfinex","ETHUSD",1644832773327,3.61097099,2859.8,2859.7,3.76569283]
["bitfinex","ETHUSD",1644832845372,2.27855295,2857.7,2857.0,0.04534484]
["bitfinex","ETHUSD",1644832905172,21.19493777,2855.6,2855.5,0.01064377]
["bitfinex","ETHUSD",1644832908729,19.80927436,2854.7,2854.2,3.2654014]
["bitfinex","ETHUSD",1644832943976,0.64008314,2849.4,2848.7,0.0179854]
["bitfinex","ETHUSD",1644833007827,20.48,2850.7,2850.0,0.35943765]
["bitfinex","ETHUSD",1644833017083,0.44220015,2851.0,2850.5,1.1264]
["bitfinex","ETHUSD",1644833073737,0.87199532,2854.5,2854.2,0.94655641]
["bitfinex","ETHUSD",1644833114084,0.01125566,2857.4,2856.9,5.75867605]
["bitfinex","ETHUSD",1644833153185,1.0,2862.5,2862.1,0.01126632]
["bitfinex","ETHUSD",1644833187659,0.00448579,2868.8,2867.5,0.8717533]
["bitfinex","ETHUSD",1644833215639,0.88213314,2864.6,2864.3,0.01128904]
["bitfinex","ETHUSD",1644833250291,0.46376109,2865.6,2865.3,0.1744]
["bitfinex","ETHUSD",1644833272898,0.97415026,2863.8,2863.6,0.01129717]
["bitfinex","ETHUSD",1644833315694,1.1633828,2863.8,2863.6,0.01129717]
["bitfinex","ETHUSD",1644833343953,0.503,2862.3,2862.0,0.95609292]
["bitfinex","ETHUSD",1644833395050,0.01074681,2864.7,2864.2,1.35702675]
["bitfinex","ETHUSD",1644833443072,0.00346836,2865.7,2865.2,2.10233312]
["bitfinex","ETHUSD",1644833482924,0.2920603,2865.0,2864.9,1.19917891]
["bitfinex","ETHUSD",1644833532776,1.18032813,2865.3,2865.0,0.00575591]
["bitfinex","ETHUSD",1644833597573,4.57843818,2866.4,2866.3,0.01131149]
["bitfinex","ETHUSD",1644833665084,0.96206135,2866.2,2866.1,0.01132082]
["bitfinex","ETHUSD",1644833706635,0.66381002,2868.0,2867.2,1.2164]
["bitfinex","ETHUSD",1644833756988,0.01134172,2864.2,2864.1,1.3466]
["bitfinex","ETHUSD",1644833816875,1.16270418,2864.9,2864.7,0.6638563]
["bitfinex","ETHUSD",1644833823773,0.6,2864.7,2864.6,0.6638563]
["bitfinex","ETHUSD",1644833886629,1.173088,2864.3,2864.1,0.67424026]
["bitfinex","ETHUSD",1644833930586,2.3480411,2861.5,2861.4,0.77394375]
["bitfinex","ETHUSD",1644833962150,1.31734263,2860.9,2860.5,0.65835332]
["bitfinex","ETHUSD",1644834015146,1.17398,2861.4,2861.1,0.87404]
["bitfinex","ETHUSD",1644834052149,0.01011604,2861.5,2861.4,8.55]
["bitfinex","ETHUSD",1644834103010,0.58883831,2861.7,2861.6,1.76022699]
["bitfinex","ETHUSD",1644834146908,0.6019784,2863.5,2863.4,0.15485582]
["bitfinex","ETHUSD",1644834198827,0.66000777,2867.2,2866.2,4.1774]
["bitfinex","ETHUSD",1644834224856,6.27348292,2865.9,2865.8,0.01219694]
["bitfinex","ETHUSD",1644834310014,0.66050021,2865.8,2865.2,0.00037375]
["bitfinex","ETHUSD",1644834313873,0.3,2865.3,2865.2,0.01176142]
["bitfinex","ETHUSD",1644834382574,0.19111282,2863.6,2863.2,1.28615592]
["bitfinex","ETHUSD",1644834426675,0.85043012,2865.5,2864.6,0.87286]
["bitfinex","ETHUSD",1644834472279,0.3,2868.4,2867.8,0.91815863]
["bitfinex","ETHUSD",1644834486774,0.07398244,2868.3,2867.7,0.1743]
["bitfinex","ETHUSD",1644834549628,0.0114254,2868.4,2868.2,6.973]
["bitfinex","ETHUSD",1644834606604,1.7226321,2867.5,2867.0,0.87715904]
["bitfinex","ETHUSD",1644834619953,0.37149171,2865.2,2864.9,0.1744]
["bitfinex","ETHUSD",1644834666916,6.33070793,2861.5,2861.4,0.01027562]
["bitfinex","ETHUSD",1644834720916,0.28451733,2861.2,2861.1,1.28748672]
["bitfinex","ETHUSD",1644834796214,13.37944123,2861.0,2860.3,0.036172]
["bitfinex","ETHUSD",1644834803519,3.15884175,2860.5,2860.3,0.04728237]
["bitfinex","ETHUSD",1644834907026,0.87399,2861.4,2861.3,3.29928003]
["bitfinex","ETHUSD",1644834964083,0.23781293,2861.0,2860.9,4.06420335]
["bitfinex","ETHUSD",1644835008583,0.23323114,2862.7,2862.5,1.23483336]
["bitfinex","ETHUSD",1644835058138,1.74574,2865.4,2864.6,1.02235196]
["bitfinex","ETHUSD",1644835074334,0.0114009,2867.6,2866.6,4.4927]
["bitfinex","ETHUSD",1644835114694,1.53686948,2867.1,2866.5,0.57260398]
["bitfinex","ETHUSD",1644835175582,5.34774623,2866.1,2866.0,0.05174709]
["bitfinex","ETHUSD",1644835238633,0.51027462,2864.9,2864.6,0.00511551]
["bitfinex","ETHUSD",1644835279492,1.75128362,2866.8,2866.5,1.1720594]
["bitfinex","ETHUSD",1644835352289,0.3,2864.0,2863.9,1.00343052]
["bitfinex","ETHUSD",1644835360190,1.09737408,2863.8,2863.0,0.00506967]
["bitfinex","ETHUSD",1644835421292,0.3,2863.2,2863.0,2.58171293]
["bitfinex","ETHUSD",1644835524258,0.78108341,2863.7,2863.6,1.17315]
["bitfinex","ETHUSD",1644835575158,0.88472445,2863.5,2863.3,0.68904049]
["bitfinex","ETHUSD",1644835613862,0.80365265,2864.8,2864.7,1.15898256]
["bitfinex","ETHUSD",1644835665472,5.14392828,2863.2,2863.1,0.63077941]
["bitfinex","ETHUSD",1644835705530,0.00129432,2866.9,2865.7,5.0]
["bitfinex","ETHUSD",1644835730628,0.003096,2869.8,2869.7,2.3454]
["bitfinex","ETHUSD",1644835774132,0.3,2871.5,2871.1,0.87093]
["bitfinex","ETHUSD",1644835819338,0.51093558,2872.9,2872.8,0.89146724]
["bitfinex","ETHUSD",1644835850330,5.00205277,2869.5,2869.3,0.01145508]
["bitfinex","ETHUSD",1644835891306,0.01029693,2870.5,2870.4,1.00853079]
["bitfinex","ETHUSD",1644835915640,0.42363563,2870.4,2870.3,1.17179915]
["bitfinex","ETHUSD",1644835982844,0.01600476,2873.3,2873.2,6.13507217]
["bitfinex","ETHUSD",1644836013147,1.22180041,2876.3,2876.1,0.86934]
["bitfinex","ETHUSD",1644836054705,1.20538794,2875.2,2875.1,0.01075255]
["bitfinex","ETHUSD",1644836115801,0.26173546,2873.6,2873.5,1.17938586]
["bitfinex","ETHUSD",1644836219209,3.69502154,2874.1,2874.0,19.00998168]
["bitfinex","ETHUSD",1644836261560,3.5,2873.8,2873.7,1.06971112]
["bitfinex","ETHUSD",1644836268162,3.89523347,2873.8,2873.7,1.06971112]
["bitfinex","ETHUSD",1644836336669,1.04620862,2875.0,2874.9,0.23108425]
["bitfinex","ETHUSD",1644836406725,3.5,2874.7,2874.4,5.0]
["bitfinex","ETHUSD",1644836443721,1.7411387,2872.9,2872.8,0.01139189]
["bitfinex","ETHUSD",1644836507185,1.20814905,2872.3,2872.2,0.52989712]
["bitfinex","ETHUSD",1644836569791,1.18437864,2873.9,2873.8,1.56234723]
["bitfinex","ETHUSD",1644836612780,0.01074395,2874.4,2874.2,1.08902511]
["bitfinex","ETHUSD",1644836659283,0.34557248,2874.9,2874.8,0.87]
["bitfinex","ETHUSD",1644836737645,0.29534112,2875.2,2875.1,0.01072962]
["bitfinex","ETHUSD",1644836778204,3.61937948,2874.5,2874.4,0.01175824]
["bitfinex","ETHUSD",1644836842850,5.32571219,2874.0,2873.9,2.46024589]
["bitfinex","ETHUSD",1644836970157,0.32158081,2873.6,2873.5,2.61310166]
["bitfinex","ETHUSD",1644836988715,0.32158081,2873.5,2873.4,5.05745313]
["bitfinex","ETHUSD",1644837038365,1.38373137,2878.1,2877.7,6.9613631]
["bitfinex","ETHUSD",1644837129164,5.74299,2875.4,2875.2,0.010219]
["bitfinex","ETHUSD",1644837162616,1.0,2875.7,2875.0,44.08277475]
["bitfinex","ETHUSD",1644837189181,5.0517,2874.4,2874.3,0.01018642]
["bitfinex","ETHUSD",1644837263880,0.66071721,2874.1,2873.7,0.01068254]
["bitfinex","ETHUSD",1644837268973,0.503,2873.5,2873.1,0.00504388]
["bitfinex","ETHUSD",1644837350429,0.83196236,2873.9,2873.0,4.31887239]
["bitfinex","ETHUSD",1644837383683,0.6771,2870.8,2870.5,0.04276187]
["bitfinex","ETHUSD",1644837451881,1.18266388,2869.9,2869.8,3.21142167]
["bitfinex","ETHUSD",1644837483041,0.65806236,2871.0,2870.8,1.15411652]
["bitfinex","ETHUSD",1644837531890,4.91014061,2870.1,2869.9,0.01070677]
["bitfinex","ETHUSD",1644837592193,0.2549947,2871.3,2871.1,3.89675924]
["bitfinex","ETHUSD",1644837627851,0.18911713,2871.7,2871.4,1.26759116]
["bitfinex","ETHUSD",1644837695455,1.1704954,2872.0,2871.9,1.29941724]
["bitfinex","ETHUSD",1644837719299,0.06499351,2875.1,2874.8,1.04139059]
["bitfinex","ETHUSD",1644837776993,0.19041349,2875.2,2875.0,0.01129096]
["bitfinex","ETHUSD",1644837813972,1.43701287,2875.2,2875.1,1.19187929]
["bitfinex","ETHUSD",1644837852976,0.28418314,2875.2,2875.1,1.1923697]
["bitfinex","ETHUSD",1644837927676,0.87007,2874.4,2874.3,1.13552733]
["bitfinex","ETHUSD",1644837973730,0.35292385,2877.3,2876.8,3.56058891]
["bitfinex","ETHUSD",1644837996931,0.0106485,2877.4,2877.2,0.92246916]
["bitfinex","ETHUSD",1644838066855,0.1736,2877.4,2877.3,0.01436942]
["bitfinex","ETHUSD",1644838154868,7.5906,2878.1,2878.0,11.31934216]
["bitfinex","ETHUSD",1644838167912,0.07855228,2878.4,2878.3,0.88012736]
["bitfinex","ETHUSD",1644838219510,26.50895489,2877.3,2877.2,0.00520822]
["bitfinex","ETHUSD",1644838293006,0.38173709,2874.7,2874.6,2.2419256]
["bitfinex","ETHUSD",1644838350753,1.34369,2875.5,2875.0,1.39810955]
["bitfinex","ETHUSD",1644838391804,1.67206682,2876.0,2875.4,1.75039572]
["bitfinex","ETHUSD",1644838424359,0.6616836,2875.5,2874.8,0.00511041]
["bitfinex","ETHUSD",1644838465411,0.0737474,2874.4,2874.3,0.0113201]
["bitfinex","ETHUSD",1644838489616,1.04421,2874.1,2873.8,0.01131606]
["bitfinex","ETHUSD",1644838538461,1.1739,2872.8,2872.6,0.0135474]
["bitfinex","ETHUSD",1644838594425,0.0805434,2875.4,2875.3,3.97187981]
["bitfinex","ETHUSD",1644838621078,1.74675101,2875.0,2874.9,0.01087813]
["bitfinex","ETHUSD",1644838671094,0.0001,2877.6,2876.7,1.2166]
["bitfinex","ETHUSD",1644838699027,0.07706926,2878.0,2877.7,0.01933175]
["bitfinex","ETHUSD",1644838763387,0.01071802,2878.0,2877.6,4.59622173]
["bitfinex","ETHUSD",1644838813048,0.99966825,2877.5,2876.8,0.01129762]
["bitfinex","ETHUSD",1644838837495,0.73461114,2877.9,2877.5,1.42685162]
["bitfinex","ETHUSD",1644838889915,0.00334999,2878.8,2878.4,1.47297345]
["bitfinex","ETHUSD",1644838992579,1.1808531,2879.6,2879.4,6.95604782]
["bitfinex","ETHUSD",1644839061526,1.70814857,2878.1,2877.7,0.00526107]
["bitfinex","ETHUSD",1644839066780,0.1736,2877.5,2877.0,3.2126]
["bitfinex","ETHUSD",1644839133892,1.13631235,2874.4,2874.1,1.34145937]
["bitfinex","ETHUSD",1644839186794,0.01132543,2876.6,2876.2,0.86928]
["bitfinex","ETHUSD",1644839259546,0.13853186,2876.6,2876.5,6.73627497]
["bitfinex","ETHUSD",1644839294839,1.7406312,2873.6,2873.3,5.8422749]
["bitfinex","ETHUSD",1644839339751,1.74213,2871.4,2870.8,0.01122829]
["bitfinex","ETHUSD",1644839360323,0.87147,2870.2,2870.1,0.69856809]
["bitfinex","ETHUSD",1644839418911,0.87113,2870.8,2870.6,3.19893056]
["bitfinex","ETHUSD",1644839495410,0.87065,2871.6,2871.5,1.08875194]
["bitfinex","ETHUSD",1644839540014,0.05,2871.9,2871.4,0.52574153]
["bitfinex","ETHUSD",1644839633167,1.4809705,2875.0,2874.8,7.825624]
["bitfinex","ETHUSD",1644839688128,0.95963513,2876.1,2876.0,0.50705805]
["bitfinex","ETHUSD",1644839729876,4.51327562,2876.9,2876.8,6.9522]
["bitfinex","ETHUSD",1644839825339,1.92104887,2876.5,2876.4,7.33807071]
["bitfinex","ETHUSD",1644839931391,3.41729028,2876.0,2875.8,0.16554938]
["bitfinex","ETHUSD",1644839960039,1.24947957,2875.8,2875.7,2.08600934]
["bitfinex","ETHUSD",1644840027856,5.06314615,2878.8,2878.7,7.0293051]
["bitfinex","ETHUSD",1644840091205,4.38602322,2873.7,2873.5,0.87032]
["bitfinex","ETHUSD",1644840107303,0.3,2873.0,2872.8,1.06005269]
["bitfinex","ETHUSD",1644840159700,0.01104367,2876.6,2876.4,4.97723555]
["bitfinex","ETHUSD",1644840220860,0.01036789,2875.7,2875.5,44.52518669]
["bitfinex","ETHUSD",1644840296759,0.66162675,2876.7,2876.5,1.91002879]
["bitfinex","ETHUSD",1644840325460,41.74091169,2876.1,2876.0,2.20546319]
["bitfinex","ETHUSD",1644840339968,8.587e-05,2873.9,2873.7,0.55224969]
["bitfinex","ETHUSD",1644840448466,0.87566702,2876.3,2876.1,9.58871368]
["bitfinex","ETHUSD",1644840480520,0.99894906,2876.2,2876.0,0.46709422]
["bitfinex","ETHUSD",1644840536270,1.73896,2875.9,2875.7,0.86936]
["bitfinex","ETHUSD",1644840584730,1.1702,2872.9,2872.7,0.00979606]
["bitfinex","ETHUSD",1644840608832,1.7419644,2871.3,2871.0,0.29947126]
["bitfinex","ETHUSD",1644840652433,3.42399615,2868.3,2868.2,6.01709803]
["bitfinex","ETHUSD",1644840679090,0.8704,2872.7,2872.2,3.09972256]
["bitfinex","ETHUSD",1644840732091,1.34076071,2870.8,2870.7,0.13281274]
["bitfinex","ETHUSD",1644840813008,0.03696932,2868.2,2867.7,1.74359]
["bitfinex","ETHUSD",1644840818556,1.78505697,2867.9,2867.5,0.00450612]
["bitfinex","ETHUSD",1644840883887,1.4210018,2866.8,2866.7,0.09129789]
["bitfinex","ETHUSD",1644840944467,3.66378314,2868.4,2867.8,0.03931761]
["bitfinex","ETHUSD",1644841015118,0.87339,2863.5,2863.4,0.07404262]
["bitfinex","ETHUSD",1644841019870,1.74642,2863.9,2863.4,0.87315]
["bitfinex","ETHUSD",1644841081885,0.3,2865.3,2865.2,0.99705191]
["bitfinex","ETHUSD",1644841117180,0.00358091,2867.5,2866.9,1.37619324]
["bitfinex","ETHUSD",1644841136933,2.82554165,2866.9,2866.0,0.1744]
["bitfinex","ETHUSD",1644841179694,1.046,2859.9,2859.7,0.18448791]
["bitfinex","ETHUSD",1644841224189,5.99320449,2861.3,2861.2,0.00429898]
["bitfinex","ETHUSD",1644841253397,0.01041077,2863.9,2863.5,0.87313]
["bitfinex","ETHUSD",1644841284806,0.64119997,2862.5,2862.3,0.85678871]
["bitfinex","ETHUSD",1644841336608,0.9571637,2862.6,2862.0,1.01447875]
["bitfinex","ETHUSD",1644841394198,2.4737928,2862.3,2861.6,1.03723011]
["bitfinex","ETHUSD",1644841429955,1.12130815,2861.8,2861.5,0.00427569]
["bitfinex","ETHUSD",1644841463111,1.27112083,2863.1,2862.5,3.5]
["bitfinex","ETHUSD",1644841533671,0.00362773,2863.2,2862.3,1.04813]
["bitfinex","ETHUSD",1644841585561,0.01001613,2863.9,2863.6,3.69870517]
["bitfinex","ETHUSD",1644841694822,3.54405217,2865.9,2864.6,5.54065445]
["bitfinex","ETHUSD",1644841723916,0.00355572,2867.1,2867.0,0.87208]
["bitfinex","ETHUSD",1644841792922,0.87129,2868.8,2868.7,1.18324778]
["bitfinex","ETHUSD",1644841847232,4.8865,2869.6,2868.9,4.11476356]
["bitfinex","ETHUSD",1644841853725,0.8549036,2870.0,2869.9,3.05951272]
["bitfinex","ETHUSD",1644841964428,1.40366194,2872.1,2872.0,4.59863584]
["bitfinex","ETHUSD",1644842027584,1.07162972,2871.3,2871.1,3.5]
["bitfinex","ETHUSD",1644842089185,3.1966,2870.9,2869.4,1.74202]
["bitfinex","ETHUSD",1644842132592,0.88172599,2871.8,2871.5,2.04163156]
["bitfinex","ETHUSD",1644842167142,1.74219,2870.8,2870.0,0.8711]
["bitfinex","ETHUSD",1644842213657,0.87214834,2871.0,2870.6,0.70282961]
["bitfinex","ETHUSD",1644842305691,1.74223,2870.8,2870.4,6.9677]
["bitfinex","ETHUSD",1644842344203,9.566e-05,2876.6,2876.5,12.87923509]
["bitfinex","ETHUSD",1644842355443,0.035296,2881.3,2880.8,0.0128132]
["bitfinex","ETHUSD",1644842388406,0.11379833,2893.0,2892.6,42.45465023]
["bitfinex","ETHUSD",1644842406200,0.0344883,2894.1,2893.9,0.5]
["bitfinex","ETHUSD",1644842436858,0.01234266,2900.2,2900.0,1.229e-05]
["bitfinex","ETHUSD",1644842484354,0.0095586,2901.1,2901.0,33.22674186]
["bitfinex","ETHUSD",1644842522463,0.0171716,2906.8,2906.7,0.99683627]
["bitfinex","ETHUSD",1644842526755,0.00313218,2906.8,2906.6,0.5682]
["bitfinex","ETHUSD",1644842554806,0.86027,2904.8,2904.7,3.03703157]
["bitfinex","ETHUSD",1644842587871,2.58271,2903.1,2902.5,2.58284]
["bitfinex","ETHUSD",1644842631759,7.33158,2905.8,2904.3,0.30907322]
["bitfinex","ETHUSD",1644842651520,1.27101641,2904.8,2904.5,44.0]
["bitfinex","ETHUSD",1644842693168,1.89318,2905.3,2905.0,40.0]
["bitfinex","ETHUSD",1644842704115,0.86028,2905.8,2905.7,0.91268505]
["bitfinex","ETHUSD",1644842740519,0.00268259,2917.6,2917.0,10.94115756]
["bitfinex","ETHUSD",1644842785704,1.65177039,2916.9,2916.5,0.62551904]
["bitfinex","ETHUSD",1644842824410,4.994506,2912.1,2911.4,0.81956806]
["bitfinex","ETHUSD",1644842845704,0.001,2913.4,2913.3,3.97401482]
["bitfinex","ETHUSD",1644842885015,1.57714,2912.6,2912.5,8.3969611]
["bitfinex","ETHUSD",1644842906922,0.80922772,2914.0,2913.4,0.1715]
["bitfinex","ETHUSD",1644842947667,5.5889,2908.1,2908.0,2.86073577]
["bitfinex","ETHUSD",1644842987069,0.00463137,2908.5,2908.2,1.71991]
["bitfinex","ETHUSD",1644843020319,0.85934,2910.6,2910.4,1.71861]
["bitfinex","ETHUSD",1644843044671,0.64938156,2912.9,2912.8,0.85861]
["bitfinex","ETHUSD",1644843106572,0.65435522,2910.5,2910.4,0.86319484]
["bitfinex","ETHUSD",1644843112265,1.20879504,2910.5,2910.4,0.85354627]
["bitfinex","ETHUSD",1644843152283,0.5885,2914.4,2914.3,0.137461]
["bitfinex","ETHUSD",1644843217181,0.65274059,2915.0,2914.7,1.72667316]
["bitfinex","ETHUSD",1644843269133,0.01079125,2915.5,2915.4,0.85784]
["bitfinex","ETHUSD",1644843274440,0.417,2915.1,2914.9,1.71606]
["bitfinex","ETHUSD",1644843334148,0.001,2926.6,2925.4,0.1708]
["bitfinex","ETHUSD",1644843367587,0.85461,2926.1,2925.9,6.8348]
["bitfinex","ETHUSD",1644843396550,1.71864224,2926.8,2926.6,6.8897]
["bitfinex","ETHUSD",1644843434802,0.90275019,2928.8,2928.0,0.88924216]
["bitfinex","ETHUSD",1644843470455,0.1706,2929.5,2928.8,0.84787325]
["bitfinex","ETHUSD",1644843501471,1.70699,2930.2,2929.9,0.01074614]
["bitfinex","ETHUSD",1644843537147,0.1706,2929.8,2929.0,0.5]
["bitfinex","ETHUSD",1644843583262,1.19860451,2930.4,2930.3,0.66412131]
["bitfinex","ETHUSD",1644843607711,1.70499,2934.0,2933.2,0.5]
["bitfinex","ETHUSD",1644843671070,0.82748185,2932.9,2932.8,4.76901851]
["bitfinex","ETHUSD",1644843691828,0.00962182,2938.1,2938.0,28.43028633]
["bitfinex","ETHUSD",1644843732092,0.1703,2933.7,2933.0,7.87367]
["bitfinex","ETHUSD",1644843802641,0.86278505,2934.7,2934.6,4.99868295]
["bitfinex","ETHUSD",1644843848128,1.7940661,2930.8,2930.6,0.01084553]
["bitfinex","ETHUSD",1644843853097,1.78742,2930.5,2930.3,0.40432188]
["bitfinex","ETHUSD",1644843919080,0.0008,2931.6,2931.5,1.64399101]
["bitfinex","ETHUSD",1644843967133,1.390957,2930.0,2929.8,0.8644961]
["bitfinex","ETHUSD",1644843989386,3.4156501,2929.0,2928.5,0.04346433]
["bitfinex","ETHUSD",1644844036855,0.21425835,2929.9,2929.7,6.8266]
["bitfinex","ETHUSD",1644844083992,0.3,2929.7,2929.6,6.8269]
["bitfinex","ETHUSD",1644844118840,0.00260671,2932.2,2931.9,0.01073654]
["bitfinex","ETHUSD",1644844133737,0.53349657,2931.8,2931.6,0.1705]
["bitfinex","ETHUSD",1644844184203,2.5584587,2933.1,2932.7,1.70525]
["bitfinex","ETHUSD",1644844209551,0.01017195,2933.8,2933.6,0.94620002]
["bitfinex","ETHUSD",1644844275560,0.8525052,2933.6,2933.4,0.35890002]
["bitfinex","ETHUSD",1644844345478,0.01045242,2933.9,2933.1,0.35502488]
["bitfinex","ETHUSD",1644844365679,1.02254,2933.6,2933.5,0.1703]
["bitfinex","ETHUSD",1644844416719,1.70769,2929.7,2929.5,0.12253785]
["bitfinex","ETHUSD",1644844476137,0.84923043,2929.9,2929.5,0.85363]
["bitfinex","ETHUSD",1644844507070,0.1706,2928.7,2928.6,0.47448951]
["bitfinex","ETHUSD",1644844533623,0.86109819,2931.5,2931.0,9.33353]
["bitfinex","ETHUSD",1644844607176,0.00266634,2933.6,2933.5,0.852424]
["bitfinex","ETHUSD",1644844612792,1.36059334,2934.7,2933.8,5.41212467]
["bitfinex","ETHUSD",1644844665782,0.85304,2932.3,2932.2,0.84713706]
["bitfinex","ETHUSD",1644844756895,0.86470151,2928.9,2928.7,0.00595948]
["bitfinex","ETHUSD",1644844804134,0.85395,2930.2,2929.9,6.01850973]
["bitfinex","ETHUSD",1644844828345,0.85311,2932.1,2931.7,1.15839157]
["bitfinex","ETHUSD",1644844845898,5.0,2944.3,2941.4,3.95197943]
["bitfinex","ETHUSD",1644844914008,0.1698,2941.9,2941.7,0.01064364]
["bitfinex","ETHUSD",1644844933956,2.17696917,2939.4,2939.3,0.68962886]
["bitfinex","ETHUSD",1644845003206,2.78111954,2940.9,2940.6,0.01001645]
["bitfinex","ETHUSD",1644845048616,0.85064,2940.9,2940.6,0.86058419]
["bitfinex","ETHUSD",1644845076771,0.85113,2939.0,2938.8,0.00610784]
["bitfinex","ETHUSD",1644845130321,0.9403,2941.3,2941.1,0.23904479]
["bitfinex","ETHUSD",1644845164474,0.31258533,2942.4,2942.2,0.1698]
["bitfinex","ETHUSD",1644845232675,1.8507,2940.5,2940.1,1.44401115]
["bitfinex","ETHUSD",1644845278487,1.65189353,2941.3,2940.4,1.17979798]
["bitfinex","ETHUSD",1644845305736,0.3,2941.4,2941.1,0.01006401]
["bitfinex","ETHUSD",1644845353481,3.59758715,2946.7,2943.5,0.03200855]
["bitfinex","ETHUSD",1644845428597,0.85003,2942.6,2942.0,0.13819997]
["bitfinex","ETHUSD",1644845439849,0.1696,2941.9,2941.4,0.1698]
["bitfinex","ETHUSD",1644845475462,1.69852,2944.6,2943.5,12.85436564]
["bitfinex","ETHUSD",1644845548915,2.85051,2941.7,2941.5,0.01066176]
["bitfinex","ETHUSD",1644845589658,1.87329,2938.1,2936.8,1.7030873]
["bitfinex","ETHUSD",1644845616215,0.1696,2945.7,2945.2,6.7907]
["bitfinex","ETHUSD",1644845638911,7.63e-06,2944.5,2944.4,28.8194]
["bitfinex","ETHUSD",1644845680365,0.3,2942.6,2942.4,0.0106015]
["bitfinex","ETHUSD",1644845699110,1.0,2943.1,2942.0,1.69973]
["bitfinex","ETHUSD",1644845739071,0.30563966,2942.9,2941.7,1.70019]
["bitfinex","ETHUSD",1644845780119,0.1698,2942.4,2941.3,1.70032]
["bitfinex","ETHUSD",1644845806475,4.024,2942.7,2941.6,1.70061]
["bitfinex","ETHUSD",1644845846618,3.29069,2937.2,2937.0,0.85171]
["bitfinex","ETHUSD",1644845876222,0.85176,2938.0,2937.9,0.0058734]
["bitfinex","ETHUSD",1644845919577,0.1701,2936.6,2936.3,0.00576294]
["bitfinex","ETHUSD",1644845969785,0.987277,2939.3,2938.1,0.0174]
["bitfinex","ETHUSD",1644846000888,0.04094862,2938.4,2938.2,6.8069]
["bitfinex","ETHUSD",1644846086046,0.01395664,2932.5,2932.3,0.001]
["bitfinex","ETHUSD",1644846098291,0.53949886,2933.4,2933.2,0.0055348]
["bitfinex","ETHUSD",1644846186049,0.23927974,2931.5,2931.4,0.01110692]
["bitfinex","ETHUSD",1644846189193,1.7068046,2931.2,2930.8,1.19072362]
["bitfinex","ETHUSD",1644846253646,0.64738977,2931.8,2931.4,1.214479]
["bitfinex","ETHUSD",1644846295949,2.7090035,2927.7,2927.5,0.04320019]
["bitfinex","ETHUSD",1644846335267,0.3515402,2929.4,2929.2,7.7979]
["bitfinex","ETHUSD",1644846364868,0.1706,2929.8,2929.6,0.92712915]
["bitfinex","ETHUSD",1644846403768,0.85356,2930.8,2930.4,6.825]
["bitfinex","ETHUSD",1644846426569,0.21637925,2931.4,2931.3,1.19355362]
["bitfinex","ETHUSD",1644846474028,0.64740978,2931.8,2931.7,3.12317905]
["bitfinex","ETHUSD",1644846529078,0.05942,2931.0,2930.8,1.18507315]
["bitfinex","ETHUSD",1644846565031,0.00284207,2931.8,2931.2,0.417]
["bitfinex","ETHUSD",1644846644830,0.80454786,2935.5,2935.4,7.13670879]
["bitfinex","ETHUSD",1644846675028,0.86511476,2934.7,2934.6,9.97749024]
["bitfinex","ETHUSD",1644846697327,0.00274407,2937.9,2937.7,4.49477626]
["bitfinex","ETHUSD",1644846756710,0.6611,2937.8,2936.6,2.3588]
["bitfinex","ETHUSD",1644846822795,3.29293059,2937.6,2937.5,6.79954526]
["bitfinex","ETHUSD",1644846850449,1.10480992,2937.9,2937.8,2.90712274]
["bitfinex","ETHUSD",1644846917957,4.25595312,2940.7,2940.5,6.81196498]
["bitfinex","ETHUSD",1644846999454,0.09175944,2941.9,2941.7,6.8007]
["bitfinex","ETHUSD",1644847025509,1.27079563,2941.3,2940.8,1.49291725]
["bitfinex","ETHUSD",1644847070219,0.01014316,2941.8,2941.7,2.1210439]
["bitfinex","ETHUSD",1644847150464,1.16041116,2941.2,2940.8,1.70637372]
["bitfinex","ETHUSD",1644847203276,0.55943086,2940.8,2940.6,0.31920799]
["bitfinex","ETHUSD",1644847214420,0.64738998,2941.7,2941.3,0.99195797]
["bitfinex","ETHUSD",1644847273325,0.49750232,2939.6,2939.5,1.98037669]
["bitfinex","ETHUSD",1644847323824,1.51299864,2940.5,2939.7,1.835503]
["bitfinex","ETHUSD",1644847350783,0.01033974,2943.0,2942.9,6.796]
["bitfinex","ETHUSD",1644847411977,1.18004834,2943.3,2943.1,0.849]
["bitfinex","ETHUSD",1644847455292,0.21616816,2942.6,2942.1,0.84996]
["bitfinex","ETHUSD",1644847486794,0.01037062,2945.0,2944.8,3.53626851]
["bitfinex","ETHUSD",1644847534436,0.63770731,2943.6,2943.3,1.18013003]
["bitfinex","ETHUSD",1644847572446,0.04263176,2949.8,2949.7,6.7804]
["bitfinex","ETHUSD",1644847614494,5.45,2949.3,2948.7,1.69588]
["bitfinex","ETHUSD",1644847661240,19.61234783,2947.0,2946.7,1.69717]
["bitfinex","ETHUSD",1644847689703,18.77408576,2947.0,2946.8,8.39635]
["bitfinex","ETHUSD",1644847748617,0.01029833,2947.3,2947.0,0.1696]
["bitfinex","ETHUSD",1644847798853,0.791,2947.8,2947.2,1.82765702]
["bitfinex","ETHUSD",1644847875920,0.01028625,2949.4,2949.3,4.46180781]
["bitfinex","ETHUSD",1644847881863,0.18876659,2950.2,2949.2,4.25844235]
["bitfinex","ETHUSD",1644847937524,0.58752795,2958.9,2958.3,3.891]
["bitfinex","ETHUSD",1644847969778,0.85722903,2958.3,2958.1,0.01028566]
["bitfinex","ETHUSD",1644848006678,0.0096277,2958.0,2957.6,0.169]
["bitfinex","ETHUSD",1644848031475,0.17864986,2956.7,2956.1,0.01017736]
["bitfinex","ETHUSD",1644848071028,0.00983697,2956.4,2956.1,1.66899826]
["bitfinex","ETHUSD",1644848101528,0.01016753,2955.9,2955.5,1.38180586]
["bitfinex","ETHUSD",1644848133779,0.18048362,2956.1,2955.5,0.63703045]
["bitfinex","ETHUSD",1644848179982,1.03360169,2957.5,2957.4,0.56773452]
["bitfinex","ETHUSD",1644848212627,0.00257192,2959.0,2958.3,0.857415]
["bitfinex","ETHUSD",1644848246578,0.84614,2956.6,2956.0,0.84618]
["bitfinex","ETHUSD",1644848277790,3.19693,2953.5,2953.3,0.00965448]
["bitfinex","ETHUSD",1644848324934,1.0224531,2952.7,2952.6,1.69421]
["bitfinex","ETHUSD",1644848374089,0.640748,2956.1,2955.8,0.84612]
["bitfinex","ETHUSD",1644848449390,0.84240836,2955.3,2954.8,0.84642]
["bitfinex","ETHUSD",1644848453255,0.135561,2955.1,2954.5,0.84669]
["bitfinex","ETHUSD",1644848490046,0.74396749,2956.1,2955.8,0.84592]
["bitfinex","ETHUSD",1644848544151,0.64221702,2958.3,2958.1,1.01413806]
["bitfinex","ETHUSD",1644848567664,0.49830359,2957.8,2957.6,3.3820813]
["bitfinex","ETHUSD",1644848598925,0.84753195,2960.4,2958.6,3.5]
["bitfinex","ETHUSD",1644848656356,0.01031797,2960.1,2959.8,1.25562632]
["bitfinex","ETHUSD",1644848706524,3.4326059,2960.5,2960.0,0.04519083]
["bitfinex","ETHUSD",1644848721018,2.02630139,2966.1,2965.7,5.4]
["bitfinex","ETHUSD",1644848767215,1.68964,2960.9,2960.6,0.5834624]
["bitfinex","ETHUSD",1644848807668,0.84457,2961.7,2961.6,0.1188]
["bitfinex","ETHUSD",1644848827127,0.87598101,2961.1,2960.7,0.01039341]
["bitfinex","ETHUSD",1644848847627,1.17616806,2960.2,2959.9,0.01570193]
["bitfinex","ETHUSD",1644848899118,0.01041564,2956.5,2956.3,1.01048539]
["bitfinex","ETHUSD",1644848953528,1.34224262,2956.6,2956.1,0.00599739]
["bitfinex","ETHUSD",1644849007041,0.00260141,2960.5,2959.0,3.6688]
["bitfinex","ETHUSD",1644849025886,0.8454902,2959.1,2957.7,1.07129994]
["bitfinex","ETHUSD",1644849068994,0.406,2965.9,2964.3,0.25]
["bitfinex","ETHUSD",1644849108396,1.0,2959.3,2958.3,1.89272]
["bitfinex","ETHUSD",1644849112388,1.59304254,2956.7,2956.4,1.04797]
["bitfinex","ETHUSD",1644849145600,0.2567,2953.5,2952.7,5.4]
["bitfinex","ETHUSD",1644849183302,1.0,2951.1,2950.7,0.0102816]
["bitfinex","ETHUSD",1644849229162,0.31236677,2946.4,2946.1,1.7126842]
["bitfinex","ETHUSD",1644849233995,1.2717867,2947.5,2946.4,0.01094462]
["bitfinex","ETHUSD",1644849280913,0.90923632,2946.6,2946.5,0.0067385]
["bitfinex","ETHUSD",1644849291166,0.406,2947.9,2946.7,0.0129753]
["bitfinex","ETHUSD",1644849330028,0.406,2950.0,2949.0,0.83535]
["bitfinex","ETHUSD",1644849364059,1.69689,2947.3,2946.5,20.88]
["bitfinex","ETHUSD",1644849401020,0.84232167,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1644849434165,0.135748,2948.8,2948.2,0.03699268]
["bitfinex","ETHUSD",1644849458411,2.68200997,2949.7,2948.6,1.9955725]
["bitfinex","ETHUSD",1644849489419,1.69551,2950.2,2950.0,0.85816324]
["bitfinex","ETHUSD",1644849510416,0.25,2950.2,2949.2,4.99615801]
["bitfinex","ETHUSD",1644849548419,1.06822389,2952.5,2951.7,0.43614127]
["bitfinex","ETHUSD",1644849564122,5.17177401,2947.1,2946.1,0.5]
["bitfinex","ETHUSD",1644849602536,2.5494,2944.0,2943.0,0.01170656]
["bitfinex","ETHUSD",1644849633432,0.0412522,2949.4,2948.9,0.128]
["bitfinex","ETHUSD",1644849653726,0.84668,2952.9,2952.1,0.132]
["bitfinex","ETHUSD",1644849678438,0.84778,2950.4,2949.2,3.9415]
["bitfinex","ETHUSD",1644849725188,0.84709,2951.5,2951.0,1.69434]
["bitfinex","ETHUSD",1644849764079,3.45406824,2949.4,2949.1,0.63562945]
["bitfinex","ETHUSD",1644849794505,0.19072444,2950.6,2950.5,0.84741]
["bitfinex","ETHUSD",1644849824587,1.03470728,2950.4,2950.0,0.84757]
["bitfinex","ETHUSD",1644849859693,0.84839,2947.5,2946.8,1.72396394]
["bitfinex","ETHUSD",1644849892836,1.32567855,2944.8,2944.6,1.44041127]
["bitfinex","ETHUSD",1644849911390,2.07147953,2942.6,2942.3,0.00687338]
["bitfinex","ETHUSD",1644849941500,0.1701,2939.1,2938.8,0.01026374]
["bitfinex","ETHUSD",1644849968647,0.85155,2937.6,2936.4,0.93893826]
["bitfinex","ETHUSD",1644850000543,4.49195634,2942.4,2942.3,0.01025353]
["bitfinex","ETHUSD",1644850036756,0.3,2943.9,2943.2,1.69867]
["bitfinex","ETHUSD",1644850055198,0.0097008,2944.2,2943.4,0.406]
["bitfinex","ETHUSD",1644850087485,0.0229662,2946.3,2945.5,4.1304]
["bitfinex","ETHUSD",1644850104765,19.88,2943.1,2942.4,1.13908346]
["bitfinex","ETHUSD",1644850136296,7.53482925,2943.2,2942.0,0.1698]
["bitfinex","ETHUSD",1644850188460,23.30670743,2948.2,2947.1,0.84838]
["bitfinex","ETHUSD",1644850223961,0.00387792,2950.1,2949.4,0.84765]
["bitfinex","ETHUSD",1644850227422,0.00290821,2948.9,2948.7,0.01032645]
["bitfinex","ETHUSD",1644850264320,0.02064669,2949.9,2949.4,1.13651717]
["bitfinex","ETHUSD",1644850323171,0.85810942,2949.5,2949.2,1.03425907]
["bitfinex","ETHUSD",1644850386523,4.19267628,2949.7,2949.4,0.3]
["bitfinex","ETHUSD",1644850414424,2.54367,2948.3,2948.2,0.04127591]
["bitfinex","ETHUSD",1644850462575,0.1906284,2948.9,2948.8,1.11035884]
["bitfinex","ETHUSD",1644850490629,0.01032798,2949.3,2949.2,0.84767]
["bitfinex","ETHUSD",1644850542243,0.84815,2948.0,2947.8,1.14811]
["bitfinex","ETHUSD",1644850582790,19.88,2947.4,2946.9,0.00542398]
["bitfinex","ETHUSD",1644850625644,1.1488124,2945.9,2945.8,0.01020742]
["bitfinex","ETHUSD",1644850636192,0.9723047,2943.5,2943.3,10.9966]
["bitfinex","ETHUSD",1644850677859,0.00094585,2944.5,2944.0,0.5758]
["bitfinex","ETHUSD",1644850698001,0.1698,2943.2,2943.0,0.98201846]
["bitfinex","ETHUSD",1644850746253,0.8499444,2941.4,2940.8,0.80033051]
["bitfinex","ETHUSD",1644850792588,2.5519998,2939.3,2939.1,0.00905162]
["bitfinex","ETHUSD",1644850806452,1.85053,2939.9,2939.6,0.00993929]
["bitfinex","ETHUSD",1644850842047,3.81503031,2938.6,2938.0,1.70175]
["bitfinex","ETHUSD",1644850903350,0.4703,2935.9,2935.0,0.00975227]
["bitfinex","ETHUSD",1644850910153,1.7224813,2934.2,2934.1,0.07058737]
["bitfinex","ETHUSD",1644850958101,1.71373039,2934.3,2934.1,2.55595]
["bitfinex","ETHUSD",1644851004914,0.00312103,2937.6,2936.3,0.406]
["bitfinex","ETHUSD",1644851042127,0.00330025,2936.7,2936.2,1.70272]
["bitfinex","ETHUSD",1644851046271,1.74553974,2935.6,2935.3,1.70373]
["bitfinex","ETHUSD",1644851079009,3.36315704,2936.5,2936.1,0.00939914]
["bitfinex","ETHUSD",1644851135166,1.87399,2935.8,2935.0,0.85183]
["bitfinex","ETHUSD",1644851156118,0.03906123,2936.4,2935.6,1.70311]
["bitfinex","ETHUSD",1644851193626,0.0095553,2935.6,2935.4,0.00335339]
["bitfinex","ETHUSD",1644851231683,21.1001,2937.9,2937.8,0.00898696]
["bitfinex","ETHUSD",1644851258119,0.00954546,2938.5,2938.4,0.850922]
["bitfinex","ETHUSD",1644851305325,0.03828158,2939.8,2939.1,0.1701]
["bitfinex","ETHUSD",1644851343233,1.99005751,2936.7,2936.2,7.34]
["bitfinex","ETHUSD",1644851368882,0.01008243,2937.5,2937.1,0.85128]
["bitfinex","ETHUSD",1644851398892,0.01010174,2941.8,2941.1,0.01010429]
["bitfinex","ETHUSD",1644851418252,0.0179162,2945.2,2944.4,1.09911]
["bitfinex","ETHUSD",1644851452574,0.0032283,2944.6,2944.0,2.1491]
["bitfinex","ETHUSD",1644851484950,0.0090976,2945.9,2945.8,0.8486628]
["bitfinex","ETHUSD",1644851551058,4.05403173,2948.5,2947.6,0.25]
["bitfinex","ETHUSD",1644851555309,3.8028474,2948.3,2947.7,0.01012971]
["bitfinex","ETHUSD",1644851610853,19.93,2947.4,2946.7,0.25]
["bitfinex","ETHUSD",1644851661012,20.0996,2945.6,2945.3,0.00512025]
["bitfinex","ETHUSD",1644851664055,21.95071597,2945.5,2945.4,0.00512025]
["bitfinex","ETHUSD",1644851711707,23.7239,2946.6,2945.5,1.14889]
["bitfinex","ETHUSD",1644851748669,0.17,2940.7,2940.2,3.40174]
["bitfinex","ETHUSD",1644851776370,0.8513239,2937.7,2937.0,39.7883144]
["bitfinex","ETHUSD",1644851816170,0.85122,2937.9,2937.5,0.01006302]
["bitfinex","ETHUSD",1644851856133,3.67,2940.2,2939.0,1.02061]
["bitfinex","ETHUSD",1644851878727,0.1701,2939.5,2938.7,6.2506318]
["bitfinex","ETHUSD",1644851918379,1.70194,2938.6,2938.0,8.67678952]
["bitfinex","ETHUSD",1644851950687,0.86080037,2938.7,2938.2,0.88935171]
["bitfinex","ETHUSD",1644851984634,4.32127356,2938.6,2937.7,0.1701]
["bitfinex","ETHUSD",1644852026339,0.8513,2937.6,2937.1,0.85127]
["bitfinex","ETHUSD",1644852076189,0.1701,2937.2,2936.6,0.1701]
["bitfinex","ETHUSD",1644852100396,3.29568641,2936.3,2935.7,1.1517785]
["bitfinex","ETHUSD",1644852112452,4.09561449,2936.0,2935.6,0.00469863]
["bitfinex","ETHUSD",1644852169744,0.00887449,2934.1,2933.8,0.00887553]
["bitfinex","ETHUSD",1644852174396,4.4,2934.0,2932.9,0.46342719]
["bitfinex","ETHUSD",1644852219207,0.71843867,2942.6,2942.4,0.491]
["bitfinex","ETHUSD",1644852264110,0.85111,2938.1,2937.2,0.44479937]
["bitfinex","ETHUSD",1644852304155,0.1701,2938.4,2937.9,0.03692624]
["bitfinex","ETHUSD",1644852325404,0.23180835,2939.2,2939.0,1.47468876]
["bitfinex","ETHUSD",1644852350064,1.20333201,2937.1,2936.9,0.01008735]
["bitfinex","ETHUSD",1644852399213,4.61283235,2938.7,2937.5,0.1671339]
["bitfinex","ETHUSD",1644852419560,2.5468612,2936.6,2936.5,0.0088366]
["bitfinex","ETHUSD",1644852459210,1.3226465,2934.2,2933.8,0.86253807]
["bitfinex","ETHUSD",1644852506662,1.7299804,2933.4,2932.8,1.71605724]
["bitfinex","ETHUSD",1644852519312,1.7069843,2930.6,2930.4,0.00939531]
["bitfinex","ETHUSD",1644852560074,0.00353991,2936.9,2936.8,2.02051444]
["bitfinex","ETHUSD",1644852583774,1.70346,2936.2,2936.0,0.00945524]
["bitfinex","ETHUSD",1644852636981,0.3,2935.2,2935.0,0.0100318]
["bitfinex","ETHUSD",1644852659877,2.67215811,2932.9,2932.6,0.85721297]
["bitfinex","ETHUSD",1644852677337,20.7838387,2930.0,2929.4,0.02428219]
["bitfinex","ETHUSD",1644852713628,4.73475494,2930.9,2930.8,0.033742]
["bitfinex","ETHUSD",1644852753036,0.1706,2929.6,2928.5,0.1706]
["bitfinex","ETHUSD",1644852799377,1.07692766,2929.5,2928.6,6.55]
["bitfinex","ETHUSD",1644852802641,1.24666886,2929.8,2929.1,1.02435]
["bitfinex","ETHUSD",1644852854383,0.00395352,2928.4,2928.3,6.50520715]
["bitfinex","ETHUSD",1644852901243,0.85472,2925.7,2925.3,0.0056881]
["bitfinex","ETHUSD",1644852905191,1.70988,2925.3,2924.7,0.1708]
["bitfinex","ETHUSD",1644852965001,0.00402274,2923.5,2922.9,0.86464751]
["bitfinex","ETHUSD",1644852999341,0.3,2924.7,2924.2,0.8507197]
["bitfinex","ETHUSD",1644853019995,2.00582365,2923.9,2923.7,0.27264166]
["bitfinex","ETHUSD",1644853065641,1.15553,2923.0,2922.8,1.087]
["bitfinex","ETHUSD",1644853100507,0.85649,2920.3,2920.1,0.00398334]
["bitfinex","ETHUSD",1644853122400,2.61021958,2919.8,2919.7,0.02933995]
["bitfinex","ETHUSD",1644853156168,0.01017271,2924.2,2924.0,1.07532575]
["bitfinex","ETHUSD",1644853194663,1.17096599,2924.7,2924.5,0.01020836]
["bitfinex","ETHUSD",1644853214510,1.13432555,2926.0,2925.7,1.85446]
["bitfinex","ETHUSD",1644853252417,4.44218867,2924.4,2924.0,0.01020297]
["bitfinex","ETHUSD",1644853272614,1.18240856,2926.1,2925.4,1.85462]
["bitfinex","ETHUSD",1644853307975,1.04575211,2931.1,2930.6,0.86348875]
["bitfinex","ETHUSD",1644853346072,0.0026837,2929.2,2929.1,0.53042534]
["bitfinex","ETHUSD",1644853412574,0.00385332,2936.4,2936.1,2.5546917]
["bitfinex","ETHUSD",1644853420672,0.01547608,2936.6,2936.1,0.8516501]
["bitfinex","ETHUSD",1644853504727,19.93,2934.2,2934.1,1.01538663]
["bitfinex","ETHUSD",1644853537887,0.01408852,2936.1,2935.9,1.70364]
["bitfinex","ETHUSD",1644853578779,0.83885011,2936.4,2936.3,2.0032819]
["bitfinex","ETHUSD",1644853599990,0.001,2939.6,2939.1,1.7016934]
["bitfinex","ETHUSD",1644853632033,21.00081,2938.1,2938.0,0.01031392]
["bitfinex","ETHUSD",1644853671138,0.67404303,2936.5,2936.3,2.55534]
["bitfinex","ETHUSD",1644853693553,0.1701,2938.2,2937.3,1.17456993]
["bitfinex","ETHUSD",1644853756195,19.93,2939.7,2939.5,0.00147469]
["bitfinex","ETHUSD",1644853781933,1.82993576,2936.7,2936.6,0.01037761]
["bitfinex","ETHUSD",1644853819148,0.85982,2940.4,2939.7,0.2442]
["bitfinex","ETHUSD",1644853864639,1.25664923,2938.9,2938.4,1.16336974]
["bitfinex","ETHUSD",1644853881752,0.85161,2937.2,2936.7,2.55281449]
["bitfinex","ETHUSD",1644853920516,5.25,2934.5,2934.3,0.00460231]
["bitfinex","ETHUSD",1644853943015,0.0149136,2934.9,2934.7,0.72726553]
["bitfinex","ETHUSD",1644853987366,1.19160337,2933.1,2932.8,0.86222189]
["bitfinex","ETHUSD",1644854028220,0.64450543,2934.8,2934.4,2.25]
["bitfinex","ETHUSD",1644854088830,0.85194,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1644854120081,0.1701,2937.7,2937.5,1.28575909]
["bitfinex","ETHUSD",1644854137273,0.85483223,2938.7,2938.4,1.96623163]
["bitfinex","ETHUSD",1644854192225,0.85092,2938.5,2938.3,1.7018909]
["bitfinex","ETHUSD",1644854231674,2.55548,2937.2,2936.5,0.8566065]
["bitfinex","ETHUSD",1644854245732,0.85155,2936.8,2936.3,1.36387018]
["bitfinex","ETHUSD",1644854291892,0.85158,2936.3,2936.2,0.64504711]
["bitfinex","ETHUSD",1644854331284,1.34835877,2940.8,2940.4,0.491]
["bitfinex","ETHUSD",1644854355931,0.00356706,2942.3,2942.1,1.14983]
["bitfinex","ETHUSD",1644854372130,1.02078,2940.0,2938.8,0.49252781]
["bitfinex","ETHUSD",1644854424641,1.89464111,2938.2,2938.1,0.00932813]
["bitfinex","ETHUSD",1644854450099,3.40562,2937.3,2936.8,1.19533161]
["bitfinex","ETHUSD",1644854489792,0.80576306,2937.8,2937.7,0.491]
["bitfinex","ETHUSD",1644854540204,1.20305946,2940.7,2940.3,0.22842124]
["bitfinex","ETHUSD",1644854553055,0.00201258,2942.3,2941.8,0.01252003]
["bitfinex","ETHUSD",1644854607706,0.85022,2941.4,2940.9,0.00620679]
["bitfinex","ETHUSD",1644854635253,0.70152484,2942.4,2942.3,0.71839233]
["bitfinex","ETHUSD",1644854687659,1.01223165,2943.8,2943.5,0.3]
["bitfinex","ETHUSD",1644854740975,0.83811657,2940.4,2938.7,9.56452767]
["bitfinex","ETHUSD",1644854777351,2.74756241,2938.0,2937.8,0.67757369]
["bitfinex","ETHUSD",1644854783955,0.8508677,2939.0,2938.8,0.99246279]
["bitfinex","ETHUSD",1644854820382,0.01421012,2944.8,2944.2,0.67757369]
["bitfinex","ETHUSD",1644854882291,0.8492141,2944.8,2944.6,1.72669749]
["bitfinex","ETHUSD",1644854887870,1.18048397,2943.5,2942.9,0.23522577]
["bitfinex","ETHUSD",1644854950693,0.81375195,2944.3,2943.3,2.54838]
["bitfinex","ETHUSD",1644854987179,1.0780827,2943.0,2942.4,0.00978708]
["bitfinex","ETHUSD",1644855024079,0.84998,2943.5,2943.3,0.1698]
["bitfinex","ETHUSD",1644855048187,1.0,2942.6,2942.0,1.69969]
["bitfinex","ETHUSD",1644855097977,1.15030714,2941.9,2941.7,0.00623368]
["bitfinex","ETHUSD",1644855124937,0.85078,2939.8,2939.6,0.8508]
["bitfinex","ETHUSD",1644855168607,0.00974263,2938.8,2937.8,0.8511017]
["bitfinex","ETHUSD",1644855191839,0.85131,2938.2,2938.1,0.00977905]
["bitfinex","ETHUSD",1644855243699,0.64274335,2943.3,2942.2,1.1698]
["bitfinex","ETHUSD",1644855284556,0.1701,2938.1,2938.0,0.00961101]
["bitfinex","ETHUSD",1644855314754,1.0207211,2940.2,2938.8,3.96881872]
["bitfinex","ETHUSD",1644855344652,0.17,2940.0,2939.2,0.85057]
["bitfinex","ETHUSD",1644855385511,0.84845,2947.1,2946.5,0.84847]
["bitfinex","ETHUSD",1644855437310,0.00374938,2948.0,2947.5,1.1480707]
["bitfinex","ETHUSD",1644855484752,0.00937351,2947.6,2947.2,0.00357629]
["bitfinex","ETHUSD",1644855510913,0.00208897,2947.5,2947.1,1.1484168]
["bitfinex","ETHUSD",1644855566021,0.29694148,2949.0,2948.8,1.6957661]
["bitfinex","ETHUSD",1644855617115,0.1696,2946.1,2945.9,0.5]
["bitfinex","ETHUSD",1644855643768,0.84879,2946.4,2946.2,0.5]
["bitfinex","ETHUSD",1644855690324,0.03922967,2948.5,2947.9,0.7633529]
["bitfinex","ETHUSD",1644855733473,0.8484,2947.0,2946.7,0.84843]
["bitfinex","ETHUSD",1644855756990,2.61056216,2947.6,2947.2,0.1696]
["bitfinex","ETHUSD",1644855788932,0.0097978,2949.8,2949.7,1.0]
["bitfinex","ETHUSD",1644855845404,1.44075197,2949.5,2949.1,2.90069281]
["bitfinex","ETHUSD",1644855882707,0.1695,2948.6,2948.5,0.3]
["bitfinex","ETHUSD",1644855927206,0.17939353,2949.2,2949.0,0.00312101]
["bitfinex","ETHUSD",1644855950208,0.51489285,2948.4,2948.2,0.59846654]
["bitfinex","ETHUSD",1644856012956,0.0212395,2951.6,2951.5,9.997944]
["bitfinex","ETHUSD",1644856084218,0.00361242,2955.8,2955.6,0.01055933]
["bitfinex","ETHUSD",1644856089285,0.59753448,2956.1,2955.8,0.01055884]
["bitfinex","ETHUSD",1644856126066,0.1691,2953.9,2952.8,0.1691]
["bitfinex","ETHUSD",1644856175922,0.01051493,2953.8,2953.6,12.94456215]
["bitfinex","ETHUSD",1644856227332,0.00357639,2957.5,2956.8,0.84554]
["bitfinex","ETHUSD",1644856231881,0.0169916,2957.8,2957.7,4.04603854]
["bitfinex","ETHUSD",1644856300381,0.0939,2955.5,2954.8,0.84611]
["bitfinex","ETHUSD",1644856322275,4.56934277,2956.2,2955.8,0.1691]
["bitfinex","ETHUSD",1644856360476,0.98638384,2953.8,2953.1,0.00494731]
["bitfinex","ETHUSD",1644856401232,3.40959956,2951.5,2951.3,0.84704]
["bitfinex","ETHUSD",1644856436000,4.23098881,2954.0,2953.0,1.04214756]
["bitfinex","ETHUSD",1644856445237,1.43462352,2955.8,2954.9,0.3]
["bitfinex","ETHUSD",1644856484539,0.1691,2956.7,2956.1,5.05]
["bitfinex","ETHUSD",1644856505141,0.01242402,2960.0,2959.4,3.6688]
["bitfinex","ETHUSD",1644856545794,0.0031164,2961.2,2960.1,3.66126489]
["bitfinex","ETHUSD",1644856604350,0.8448859,2960.2,2959.7,10.0]
["bitfinex","ETHUSD",1644856619254,3.4,2960.3,2960.1,3.45418263]
["bitfinex","ETHUSD",1644856653102,3.44289396,2964.8,2964.6,0.3]
["bitfinex","ETHUSD",1644856691410,5.15,2961.3,2960.8,1.68857]
["bitfinex","ETHUSD",1644856732054,3.35,2958.8,2957.7,3.38086]
["bitfinex","ETHUSD",1644856767665,3.5,2959.2,2958.8,0.85433114]
["bitfinex","ETHUSD",1644856843357,22.63304223,2959.6,2959.5,0.01788227]
["bitfinex","ETHUSD",1644856881268,4.86935623,2954.6,2953.3,1.99338]
["bitfinex","ETHUSD",1644856887283,3.32408913,2954.1,2953.8,0.0072232]
["bitfinex","ETHUSD",1644856940675,3.23576575,2957.2,2956.4,1.86039]
["bitfinex","ETHUSD",1644856973018,1.44517809,2956.1,2955.8,1.69195]
["bitfinex","ETHUSD",1644857008957,1.16542413,2955.6,2955.2,1.7025926]
["bitfinex","ETHUSD",1644857049113,0.00975241,2955.8,2955.6,1.68428599]
["bitfinex","ETHUSD",1644857096665,0.00916167,2955.1,2954.9,1.68661847]
["bitfinex","ETHUSD",1644857122473,0.00322952,2957.5,2957.3,2.53624]
["bitfinex","ETHUSD",1644857162831,2.5371231,2957.1,2956.3,1.6915]
["bitfinex","ETHUSD",1644857210379,0.8462487,2954.9,2954.7,0.01034755]
["bitfinex","ETHUSD",1644857244232,0.86749118,2956.3,2956.2,1.33258]
["bitfinex","ETHUSD",1644857278378,0.4691,2957.0,2956.9,4.02102361]
["bitfinex","ETHUSD",1644857303645,0.0099393,2959.2,2958.9,2.53465]
["bitfinex","ETHUSD",1644857353590,0.04011892,2960.0,2959.6,0.8448]
["bitfinex","ETHUSD",1644857400110,1.2265,2960.7,2960.1,4.28939143]
["bitfinex","ETHUSD",1644857464294,1.70920025,2960.4,2960.2,0.85467573]
["bitfinex","ETHUSD",1644857468748,3.26832603,2959.7,2959.3,0.84499]
["bitfinex","ETHUSD",1644857513350,1.19297125,2957.5,2957.0,0.169]
["bitfinex","ETHUSD",1644857572505,0.8468879,2953.2,2952.9,0.84687]
["bitfinex","ETHUSD",1644857574557,0.1691,2954.1,2953.3,2.82363227]
["bitfinex","ETHUSD",1644857634855,0.01025558,2956.4,2956.1,2.85078377]
["bitfinex","ETHUSD",1644857681912,1.43429453,2956.3,2956.1,0.84597]
["bitfinex","ETHUSD",1644857709862,0.00374009,2957.6,2957.3,1.6911469]
["bitfinex","ETHUSD",1644857749612,1.6914725,2957.5,2957.0,0.00956318]
["bitfinex","ETHUSD",1644857783262,1.18974991,2952.4,2952.3,0.0101996]
["bitfinex","ETHUSD",1644857831485,1.14776,2949.9,2949.4,0.00499076]
["bitfinex","ETHUSD",1644857857231,0.01258923,2951.8,2951.7,0.32860949]
["bitfinex","ETHUSD",1644857919686,0.84777,2949.7,2949.5,0.84089695]
["bitfinex","ETHUSD",1644857942583,0.00941405,2950.2,2950.0,0.84744]
["bitfinex","ETHUSD",1644857993186,1.01651,2951.0,2950.5,1.01649]
["bitfinex","ETHUSD",1644858052556,3.69211467,2948.1,2947.9,0.02080585]
["bitfinex","ETHUSD",1644858056738,0.56889994,2949.2,2948.4,3.73495083]
["bitfinex","ETHUSD",1644858091924,0.0037957,2952.7,2952.1,4.1573]
["bitfinex","ETHUSD",1644858162651,1.43572345,2952.3,2951.7,1.0]
["bitfinex","ETHUSD",1644858197210,16.69044763,2952.0,2951.9,31.39430848]
["bitfinex","ETHUSD",1644858219219,0.01325219,2953.4,2953.2,1.14657]
["bitfinex","ETHUSD",1644858285172,0.1693,2950.7,2950.1,0.84725]
["bitfinex","ETHUSD",1644858322473,3.56123283,2951.3,2950.5,1.12605063]
["bitfinex","ETHUSD",1644858328672,0.01008744,2951.8,2951.7,2.541034]
["bitfinex","ETHUSD",1644858372063,1.4353463,2952.3,2952.1,1.69395]
["bitfinex","ETHUSD",1644858433179,0.8466478,2953.9,2953.2,0.84665]
["bitfinex","ETHUSD",1644858458828,1.993529,2953.5,2953.4,0.00948512]
["bitfinex","ETHUSD",1644858500980,0.00899902,2953.6,2953.3,1.69293]
["bitfinex","ETHUSD",1644858517584,2.86498544,2954.1,2953.4,0.84653]
["bitfinex","ETHUSD",1644858556627,1.74302739,2951.3,2951.0,0.86193893]
["bitfinex","ETHUSD",1644858592885,1.147181,2951.7,2951.4,0.01473282]
["bitfinex","ETHUSD",1644858618238,1.5131,2951.9,2951.4,0.85605297]
["bitfinex","ETHUSD",1644858701458,0.8477265,2952.0,2951.8,4.0976276]
["bitfinex","ETHUSD",1644858731355,1.6939315,2952.4,2951.9,0.84699]
["bitfinex","ETHUSD",1644858755605,4.55499642,2950.0,2949.7,0.00956325]
["bitfinex","ETHUSD",1644858798854,1.6956473,2949.0,2948.7,0.84781]
["bitfinex","ETHUSD",1644858850159,0.01009504,2948.9,2948.7,1.69053765]
["bitfinex","ETHUSD",1644858924864,0.84689,2952.0,2951.8,1.69352]
["bitfinex","ETHUSD",1644858931162,0.04038279,2952.7,2952.2,0.84653]
["bitfinex","ETHUSD",1644858988514,1.43477789,2953.8,2953.7,0.00961967]
["bitfinex","ETHUSD",1644859010324,0.00247258,2954.8,2954.6,0.84585]
["bitfinex","ETHUSD",1644859050330,0.0088726,2954.6,2954.4,0.84604]
["bitfinex","ETHUSD",1644859123719,1.70241096,2954.5,2954.2,0.85635637]
["bitfinex","ETHUSD",1644859178084,2.73730226,2952.8,2952.6,0.85419495]
["bitfinex","ETHUSD",1644859224883,1.02140296,2953.6,2953.5,2.69273]
["bitfinex","ETHUSD",1644859258227,0.00944724,2953.6,2953.4,0.84631]
["bitfinex","ETHUSD",1644859307393,0.50856068,2952.9,2952.4,0.84677]
["bitfinex","ETHUSD",1644859337690,4.30610304,2952.7,2952.3,0.8609056]
["bitfinex","ETHUSD",1644859385045,0.84759,2950.1,2949.5,3.3211]
["bitfinex","ETHUSD",1644859438848,0.8565247,2949.6,2949.4,0.545556]
["bitfinex","ETHUSD",1644859467550,1.70362449,2951.3,2951.1,0.84698]
["bitfinex","ETHUSD",1644859518107,3.49316783,2950.6,2949.8,3.5]
["bitfinex","ETHUSD",1644859551157,1.03924019,2953.2,2952.9,0.8466]
["bitfinex","ETHUSD",1644859582967,1.43935963,2953.2,2952.7,0.84674]
["bitfinex","ETHUSD",1644859634660,0.0091294,2954.5,2954.4,1.01509]
["bitfinex","ETHUSD",1644859704723,1.43369598,2957.0,2956.8,0.85546657]
["bitfinex","ETHUSD",1644859710719,6.9019,2957.1,2957.0,1.488]
["bitfinex","ETHUSD",1644859791972,5.6712,2958.6,2958.0,6.12722958]
["bitfinex","ETHUSD",1644859836982,0.00369574,2961.0,2960.7,5.1635597]
["bitfinex","ETHUSD",1644859884133,19.82367726,2962.2,2961.2,0.1686]
["bitfinex","ETHUSD",1644859907128,0.84424,2960.6,2960.1,0.488]
["bitfinex","ETHUSD",1644859949689,4.09636458,2957.5,2957.2,0.84539]
["bitfinex","ETHUSD",1644860013649,1.69353,2953.0,2952.7,0.85157791]
["bitfinex","ETHUSD",1644860044052,1.01976068,2949.8,2949.6,0.00513307]
["bitfinex","ETHUSD",1644860092002,0.1696,2946.5,2946.0,0.1696]
["bitfinex","ETHUSD",1644860110649,1.14878,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1644860142498,0.00940449,2942.5,2942.2,0.84967]
["bitfinex","ETHUSD",1644860179163,4.34102416,2942.9,2942.1,0.06772068]
["bitfinex","ETHUSD",1644860197306,0.00926617,2943.0,2942.6,0.85064]
["bitfinex","ETHUSD",1644860228864,3.25919174,2941.6,2941.5,0.00953629]
["bitfinex","ETHUSD",1644860279410,0.8501599,2941.8,2941.4,0.0169648]
["bitfinex","ETHUSD",1644860297768,0.01001759,2940.3,2939.5,0.03286332]
["bitfinex","ETHUSD",1644860343785,0.1698,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1644860415435,0.01875998,2943.6,2943.5,0.488]
["bitfinex","ETHUSD",1644860437840,0.6290392,2944.6,2944.0,3.3962323]
["bitfinex","ETHUSD",1644860503241,0.00385021,2945.5,2945.2,1.05981289]
["bitfinex","ETHUSD",1644860562732,0.1696,2946.1,2945.5,1.16468381]
["bitfinex","ETHUSD",1644860595246,0.00379275,2947.3,2946.8,1.01795]
["bitfinex","ETHUSD",1644860627895,0.79109455,2947.0,2946.9,2.6364]
["bitfinex","ETHUSD",1644860709991,1.8687686,2944.8,2944.7,1.33697]
["bitfinex","ETHUSD",1644860762692,2.25987187,2948.2,2948.0,0.00996065]
["bitfinex","ETHUSD",1644860784594,0.82155994,2948.2,2947.9,0.85736457]
["bitfinex","ETHUSD",1644860841447,1.43844104,2947.8,2947.5,0.84822]
["bitfinex","ETHUSD",1644860903203,0.50676385,2950.1,2949.4,1.69577]
["bitfinex","ETHUSD",1644860923053,0.01002618,2948.6,2948.1,0.84818]
["bitfinex","ETHUSD",1644860967185,5.00646979,2948.4,2948.1,1.31763]
["bitfinex","ETHUSD",1644861011324,0.0085431,2948.3,2947.9,5.3497552]
["bitfinex","ETHUSD",1644861037380,1.19140692,2948.6,2948.5,6.1965309]
["bitfinex","ETHUSD",1644861072075,0.00173614,2955.3,2955.1,3.69744008]
["bitfinex","ETHUSD",1644861089881,0.8760454,2957.0,2956.4,0.54557712]
["bitfinex","ETHUSD",1644861144349,0.84862711,2957.1,2956.9,0.58045121]
["bitfinex","ETHUSD",1644861179193,0.84776,2949.6,2949.3,0.01005219]
["bitfinex","ETHUSD",1644861228647,0.00333363,2942.5,2942.3,2.86863]
["bitfinex","ETHUSD",1644861232499,0.00996155,2942.4,2942.3,1.12294565]
["bitfinex","ETHUSD",1644861274585,1.70790909,2943.3,2943.0,0.9899473]
["bitfinex","ETHUSD",1644861338643,1.69842,2944.8,2944.2,0.1696]
["bitfinex","ETHUSD",1644861392754,1.4401057,2946.6,2946.3,0.8486]
["bitfinex","ETHUSD",1644861427305,0.00933527,2946.6,2946.4,0.84848]
["bitfinex","ETHUSD",1644861478099,0.849368,2944.1,2943.8,0.00995222]
["bitfinex","ETHUSD",1644861532023,3.613,2945.1,2944.0,1.69812]
["bitfinex","ETHUSD",1644861565575,0.03970722,2947.3,2947.0,499.70031388]
["bitfinex","ETHUSD",1644861625267,3.45359116,2948.2,2948.1,0.09143061]
["bitfinex","ETHUSD",1644861674230,5.04079779,2947.1,2947.0,496.17086034]
["bitfinex","ETHUSD",1644861696544,1.016,2945.1,2945.0,5.17423654]
["bitfinex","ETHUSD",1644861757826,0.94106736,2945.1,2944.8,1.91244111]
["bitfinex","ETHUSD",1644861784518,0.00923388,2947.3,2947.2,0.91106253]
["bitfinex","ETHUSD",1644861821786,0.00382393,2947.7,2947.5,0.98613012]
["bitfinex","ETHUSD",1644861887884,1.0630577,2947.9,2947.7,1.22568341]
["bitfinex","ETHUSD",1644861893491,1.03188316,2947.9,2947.8,4.6189274]
["bitfinex","ETHUSD",1644861938039,0.00375245,2950.8,2950.1,0.84749]
["bitfinex","ETHUSD",1644861967241,1.70311084,2953.3,2953.0,0.8861229]
["bitfinex","ETHUSD",1644862002231,1.69495,2951.3,2951.2,0.0098863]
["bitfinex","ETHUSD",1644862052298,2.37331517,2951.7,2951.6,0.74884128]
["bitfinex","ETHUSD",1644862128307,0.84753,2950.4,2949.8,0.17391446]
["bitfinex","ETHUSD",1644862179608,0.84806,2948.6,2948.4,0.64946933]
["bitfinex","ETHUSD",1644862217403,1.85547005,2951.3,2950.5,3.57336208]
["bitfinex","ETHUSD",1644862266051,0.84866,2946.9,2946.1,3.6696]
["bitfinex","ETHUSD",1644862309858,2.14519675,2947.7,2947.2,0.00670976]
["bitfinex","ETHUSD",1644862333056,1.69809,2945.2,2945.0,0.00988438]
["bitfinex","ETHUSD",1644862368215,0.8486,2947.0,2946.8,0.371818]
["bitfinex","ETHUSD",1644862412711,0.01027319,2946.0,2945.9,21.20410088]
["bitfinex","ETHUSD",1644862462469,0.95442211,2946.7,2946.0,1.01701211]
["bitfinex","ETHUSD",1644862506466,5.03477458,2945.5,2945.3,0.00867743]
["bitfinex","ETHUSD",1644862531519,0.44085521,2946.5,2946.2,1.94883264]
["bitfinex","ETHUSD",1644862568918,0.00385808,2950.5,2949.9,0.84731]
["bitfinex","ETHUSD",1644862612976,1.24621582,2951.0,2950.5,1.02155371]
["bitfinex","ETHUSD",1644862636835,0.0066172,2950.3,2950.0,0.16675374]
["bitfinex","ETHUSD",1644862695589,1.46928665,2950.7,2950.4,0.75619311]
["bitfinex","ETHUSD",1644862740935,0.00986693,2952.5,2952.1,0.1929504]
["bitfinex","ETHUSD",1644862774579,0.1731005,2952.1,2951.7,0.19547935]
["bitfinex","ETHUSD",1644862778088,0.1693,2952.0,2951.7,0.19526229]
["bitfinex","ETHUSD",1644862826048,6.81675124,2949.7,2949.0,0.84787]
["bitfinex","ETHUSD",1644862885254,0.00877791,2952.1,2951.8,7.09689]
["bitfinex","ETHUSD",1644862888203,3.50382879,2953.9,2952.9,0.1693]
["bitfinex","ETHUSD",1644862943549,0.00382879,2953.0,2952.0,0.1693]
["bitfinex","ETHUSD",1644862961757,0.84775,2951.0,2950.4,0.0395628]
["bitfinex","ETHUSD",1644863002805,3.6696,2947.3,2946.0,0.14405264]
["bitfinex","ETHUSD",1644863043569,3.5,2941.0,2939.6,0.07211266]
["bitfinex","ETHUSD",1644863071179,0.489,2929.7,2929.6,0.01150534]
["bitfinex","ETHUSD",1644863103678,0.00979375,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1644863124367,0.00916129,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1644863141975,1.44649485,2933.7,2933.2,2.69464332]
["bitfinex","ETHUSD",1644863186381,1.48243831,2935.0,2934.6,0.85184]
["bitfinex","ETHUSD",1644863230176,1.44619168,2934.2,2933.5,0.00629097]
["bitfinex","ETHUSD",1644863272821,1.44495625,2937.3,2937.2,1.78900384]
["bitfinex","ETHUSD",1644863312981,0.85192,2935.7,2935.3,0.85192]
["bitfinex","ETHUSD",1644863364979,1.40737249,2936.1,2936.0,0.92389052]
["bitfinex","ETHUSD",1644863437940,0.6615,2931.3,2931.2,0.00976743]
["bitfinex","ETHUSD",1644863444333,0.87270589,2929.6,2928.8,0.00448942]
["bitfinex","ETHUSD",1644863497944,1.4467851,2932.5,2931.5,1.0]
["bitfinex","ETHUSD",1644863542851,0.30859885,2931.2,2930.8,0.00860029]
["bitfinex","ETHUSD",1644863582395,1.3912774,2932.9,2931.8,0.1703]
["bitfinex","ETHUSD",1644863612797,1.36894471,2934.0,2933.2,0.85251]
["bitfinex","ETHUSD",1644863640453,1.28426124,2934.2,2933.5,0.00972477]
["bitfinex","ETHUSD",1644863675240,1.26201365,2934.5,2934.4,3.64174486]
["bitfinex","ETHUSD",1644863699668,1.20561046,2934.2,2933.9,0.24943599]
["bitfinex","ETHUSD",1644863736168,0.03888223,2934.5,2934.4,0.94384808]
["bitfinex","ETHUSD",1644863757970,0.03260285,2936.0,2935.3,0.8518421]
["bitfinex","ETHUSD",1644863793555,0.85212,2935.2,2934.6,0.00973605]
["bitfinex","ETHUSD",1644863829026,0.03658318,2936.0,2935.3,3.7072261]
["bitfinex","ETHUSD",1644863855887,0.97446994,2935.6,2935.5,0.84612169]
["bitfinex","ETHUSD",1644863903538,0.95173244,2935.8,2935.4,1.99394785]
["bitfinex","ETHUSD",1644863971242,0.35751873,2934.4,2934.3,0.51003865]
["bitfinex","ETHUSD",1644863980544,0.35751873,2934.4,2934.3,0.00454217]
["bitfinex","ETHUSD",1644864056450,1.70499,2933.9,2933.8,0.45071664]
["bitfinex","ETHUSD",1644864092000,0.00400838,2936.8,2935.6,1.02162]
["bitfinex","ETHUSD",1644864136352,0.00977905,2936.4,2936.0,1.4701]
["bitfinex","ETHUSD",1644864140820,0.00398834,2936.7,2935.9,0.1703]
["bitfinex","ETHUSD",1644864193510,1.02273,2934.1,2933.8,0.00460335]
["bitfinex","ETHUSD",1644864229571,0.00916677,2933.8,2933.2,0.38301903]
["bitfinex","ETHUSD",1644864249565,0.85262,2933.5,2933.1,0.37604507]
["bitfinex","ETHUSD",1644864282619,0.86145259,2934.0,2933.7,0.8522622]
["bitfinex","ETHUSD",1644864325773,1.06818145,2934.3,2933.6,0.1703]
["bitfinex","ETHUSD",1644864341785,1.7054,2933.1,2932.4,0.00446707]
["bitfinex","ETHUSD",1644864385481,0.86231301,2932.9,2932.6,1.02284]
["bitfinex","ETHUSD",1644864404836,1.10924659,2934.2,2934.0,2.0041419]
["bitfinex","ETHUSD",1644864440742,0.85333,2930.8,2930.0,0.00440365]
["bitfinex","ETHUSD",1644864499185,0.85307,2931.1,2930.7,0.86282957]
["bitfinex","ETHUSD",1644864502044,1.80327648,2931.7,2930.3,0.1705]
["bitfinex","ETHUSD",1644864542293,0.00731426,2929.8,2929.7,0.18294101]
["bitfinex","ETHUSD",1644864588988,1.426e-05,2929.8,2929.6,21.331]
["bitfinex","ETHUSD",1644864634105,6.17807695,2927.6,2927.5,7.2e-05]
["bitfinex","ETHUSD",1644864648099,4.61342946,2925.8,2925.6,0.00851116]
["bitfinex","ETHUSD",1644864699598,22.679141,2920.8,2920.0,5.90610263]
["bitfinex","ETHUSD",1644864729397,0.3,2917.1,2917.0,0.00082491]
["bitfinex","ETHUSD",1644864741059,0.3,2919.2,2918.8,0.85642]
["bitfinex","ETHUSD",1644864777252,0.3,2915.4,2915.0,0.99420715]
["bitfinex","ETHUSD",1644864809564,0.3,2914.0,2913.8,0.00396727]
["bitfinex","ETHUSD",1644864844609,6.17455967,2914.4,2914.3,0.00972467]
["bitfinex","ETHUSD",1644864849309,3.50095233,2914.6,2913.6,1.88706]
["bitfinex","ETHUSD",1644864900162,6.28555967,2909.8,2909.7,0.0031008]
["bitfinex","ETHUSD",1644864916912,0.1718,2910.7,2909.7,0.00372666]
["bitfinex","ETHUSD",1644864950562,0.3,2911.3,2911.0,0.00908699]
["bitfinex","ETHUSD",1644864989475,3.99466237,2908.4,2907.8,1.06369623]
["bitfinex","ETHUSD",1644865002788,0.8597924,2907.9,2907.0,0.85993]
["bitfinex","ETHUSD",1644865045118,3.08668341,2913.0,2912.2,0.99664525]
["bitfinex","ETHUSD",1644865066943,6.94141098,2913.6,2912.2,0.1716]
["bitfinex","ETHUSD",1644865136131,3.50350166,2910.8,2910.7,0.00894961]
["bitfinex","ETHUSD",1644865159993,0.01255935,2909.5,2909.3,0.00895253]
["bitfinex","ETHUSD",1644865220399,0.8594049,2908.5,2907.5,0.85944]
["bitfinex","ETHUSD",1644865223849,1.55372709,2909.6,2908.9,0.85917]
["bitfinex","ETHUSD",1644865267303,15.17856665,2911.0,2910.9,0.1716]
["bitfinex","ETHUSD",1644865298205,2.91682933,2905.7,2905.4,0.03464971]
["bitfinex","ETHUSD",1644865324901,24.53149,2906.0,2905.7,24.46930864]
["bitfinex","ETHUSD",1644865378908,4.2502827,2904.7,2904.6,1.48194321]
["bitfinex","ETHUSD",1644865418660,1.13309927,2900.0,2899.9,0.0260584]
["bitfinex","ETHUSD",1644865461718,0.3,2899.1,2898.5,0.0044976]
["bitfinex","ETHUSD",1644865481775,3.10948168,2894.3,2893.6,0.00848191]
["bitfinex","ETHUSD",1644865515035,4.74764975,2892.2,2891.0,5.88238681]
["bitfinex","ETHUSD",1644865548475,0.5,2894.3,2893.3,0.001]
["bitfinex","ETHUSD",1644865569473,0.1728,2892.6,2890.9,1.15064688]
["bitfinex","ETHUSD",1644865600299,5.175,2885.1,2884.7,0.82201]
["bitfinex","ETHUSD",1644865616992,2.0773,2883.8,2882.3,1.1937521]
["bitfinex","ETHUSD",1644865652979,1.12275598,2886.2,2885.5,0.96101117]
["bitfinex","ETHUSD",1644865675990,0.86643,2886.7,2885.4,0.03594997]
["bitfinex","ETHUSD",1644865708736,0.86585,2888.9,2888.7,1.143e-05]
["bitfinex","ETHUSD",1644865747138,0.0008,2888.6,2887.7,1.16564]
["bitfinex","ETHUSD",1644865798271,0.89847997,2878.0,2877.7,0.121181]
["bitfinex","ETHUSD",1644865833102,0.02977614,2878.3,2878.1,0.00898574]
["bitfinex","ETHUSD",1644865838366,5.0,2878.4,2877.6,0.01759028]
["bitfinex","ETHUSD",1644865884399,0.8668,2886.0,2884.4,3.0795]
["bitfinex","ETHUSD",1644865919179,1.73401,2884.9,2883.6,0.1733]
["bitfinex","ETHUSD",1644865940359,2.60367,2882.1,2881.8,0.00952241]
["bitfinex","ETHUSD",1644865977570,1.46909628,2884.8,2883.4,9.33401]
["bitfinex","ETHUSD",1644866025971,0.86735,2883.4,2883.0,0.02912413]
["bitfinex","ETHUSD",1644866056227,5.0,2881.4,2880.3,0.1734]
["bitfinex","ETHUSD",1644866090067,0.94601114,2881.6,2881.1,7.0302]
["bitfinex","ETHUSD",1644866135881,1.59844761,2878.5,2878.4,0.007]
["bitfinex","ETHUSD",1644866158979,0.8691,2877.9,2877.0,0.5]
["bitfinex","ETHUSD",1644866200744,6.01e-05,2877.4,2877.3,0.4736]
["bitfinex","ETHUSD",1644866228836,1.73695,2879.5,2878.6,3.3407]
["bitfinex","ETHUSD",1644866265991,1.73815,2877.3,2876.7,10.86153603]
["bitfinex","ETHUSD",1644866323904,0.86971,2875.0,2874.3,0.18943284]
["bitfinex","ETHUSD",1644866348301,1.7415829,2871.7,2871.4,0.00952517]
["bitfinex","ETHUSD",1644866391506,0.8697,2875.4,2874.6,6.4235]
["bitfinex","ETHUSD",1644866434757,0.0095569,2879.2,2879.0,0.1736]
["bitfinex","ETHUSD",1644866485063,1.14898547,2876.2,2875.8,3.39031577]
["bitfinex","ETHUSD",1644866491665,1.04611804,2874.0,2873.4,1.4203]
["bitfinex","ETHUSD",1644866557621,0.8712275,2871.3,2871.2,0.00954726]
["bitfinex","ETHUSD",1644866582480,1.87875494,2875.9,2875.3,1.10415354]
["bitfinex","ETHUSD",1644866601929,0.87922949,2875.9,2875.7,1.98927]
["bitfinex","ETHUSD",1644866655530,5.2,2871.9,2871.1,0.0339954]
["bitfinex","ETHUSD",1644866689592,0.01857462,2868.1,2867.5,6.25]
["bitfinex","ETHUSD",1644866695282,1.1942724,2869.1,2868.1,0.87182]
["bitfinex","ETHUSD",1644866741879,0.21050005,2864.3,2864.1,0.0084681]
["bitfinex","ETHUSD",1644866778174,0.87138,2869.3,2868.9,2.0426621]
["bitfinex","ETHUSD",1644866801087,1.7448,2866.9,2865.6,1.1964]
["bitfinex","ETHUSD",1644866852973,0.88209236,2865.2,2864.6,0.00941446]
["bitfinex","ETHUSD",1644866879824,0.00941814,2865.0,2864.9,1.31447325]
["bitfinex","ETHUSD",1644866896486,0.1741,2869.5,2868.5,0.418]
["bitfinex","ETHUSD",1644866931742,7.6611,2871.7,2870.2,0.87075]
["bitfinex","ETHUSD",1644866957898,4.12e-05,2884.6,2884.2,0.1733]
["bitfinex","ETHUSD",1644866970048,3.54505533,2880.3,2879.5,1.63962]
["bitfinex","ETHUSD",1644866994091,0.1749,2875.6,2874.4,0.417]
["bitfinex","ETHUSD",1644867035845,1.07771549,2870.6,2870.1,1.17107]
["bitfinex","ETHUSD",1644867045952,7.07236,2868.0,2867.8,0.01793248]
["bitfinex","ETHUSD",1644867076903,1.7441249,2868.2,2867.4,0.02779853]
["bitfinex","ETHUSD",1644867133944,1.43036,2866.2,2866.1,0.00243586]
["bitfinex","ETHUSD",1644867165675,55.00458056,2862.5,2861.9,0.0257994]
["bitfinex","ETHUSD",1644867182598,0.1352,2863.8,2862.2,0.3]
["bitfinex","ETHUSD",1644867225359,0.1744,2864.6,2863.4,1.0]
["bitfinex","ETHUSD",1644867254045,0.19692749,2868.2,2867.3,0.5]
["bitfinex","ETHUSD",1644867270161,0.00560693,2875.6,2874.1,1.5]
["bitfinex","ETHUSD",1644867298057,0.23342233,2876.2,2875.2,0.47247996]
["bitfinex","ETHUSD",1644867329155,0.01612688,2877.2,2876.6,5.25682102]
["bitfinex","ETHUSD",1644867351459,0.8684367,2879.9,2879.3,0.86846]
["bitfinex","ETHUSD",1644867380357,1.7369209,2879.7,2879.5,0.95031581]
["bitfinex","ETHUSD",1644867394609,1.00689242,2880.3,2879.3,2.25627]
["bitfinex","ETHUSD",1644867431609,0.62562199,2882.3,2882.1,0.3]
["bitfinex","ETHUSD",1644867467316,21.08762,2882.7,2881.4,2.90244]
["bitfinex","ETHUSD",1644867486264,0.86906,2881.4,2880.5,0.16277355]
["bitfinex","ETHUSD",1644867519833,0.8680542,2883.2,2882.1,0.65396081]
["bitfinex","ETHUSD",1644867541920,0.01716162,2888.0,2887.8,1.90748]
["bitfinex","ETHUSD",1644867569376,0.0151356,2887.9,2887.0,0.88471462]
["bitfinex","ETHUSD",1644867611522,0.8669068,2887.7,2887.3,0.46308625]
["bitfinex","ETHUSD",1644867660879,0.00979532,2888.4,2888.1,0.65624654]
["bitfinex","ETHUSD",1644867685529,0.87122208,2885.5,2885.4,0.03913085]
["bitfinex","ETHUSD",1644867700042,0.86665,2885.2,2885.1,0.00975069]
["bitfinex","ETHUSD",1644867759946,0.033664,2882.5,2882.4,1.34931386]
["bitfinex","ETHUSD",1644867808001,0.11248687,2883.5,2883.2,0.86705]
["bitfinex","ETHUSD",1644867832814,0.5,2882.5,2882.4,0.00423579]
["bitfinex","ETHUSD",1644867884516,0.25,2885.5,2884.6,6.1]
["bitfinex","ETHUSD",1644867928321,1.11360512,2885.2,2885.1,1.29568628]
["bitfinex","ETHUSD",1644867950919,1.78065994,2886.5,2886.3,1.0]
["bitfinex","ETHUSD",1644867974431,0.8657255,2888.0,2887.7,0.00969037]
["bitfinex","ETHUSD",1644868016268,1.19388432,2887.6,2887.4,0.02198001]
["bitfinex","ETHUSD",1644868055826,1.21128495,2884.4,2883.9,5.68214464]
["bitfinex","ETHUSD",1644868096492,5.77922786,2879.9,2878.9,0.1736]
["bitfinex","ETHUSD",1644868115637,0.93610712,2878.4,2878.2,1.01858189]
["bitfinex","ETHUSD",1644868167650,3.4,2879.3,2879.1,0.05662529]
["bitfinex","ETHUSD",1644868194301,0.5,2881.7,2880.7,0.86753]
["bitfinex","ETHUSD",1644868244838,3.26180003,2883.1,2882.8,1.9761296]
["bitfinex","ETHUSD",1644868248205,7.48,2886.0,2885.1,0.86609]
["bitfinex","ETHUSD",1644868302109,3.1,2891.1,2891.0,0.0689896]
["bitfinex","ETHUSD",1644868347866,0.0170376,2891.6,2890.8,0.416]
["bitfinex","ETHUSD",1644868351907,0.0212226,2892.5,2891.9,0.8643]
["bitfinex","ETHUSD",1644868404909,0.416,2885.4,2884.9,0.9544867]
["bitfinex","ETHUSD",1644868425456,0.86677,2884.9,2884.7,0.02636041]
["bitfinex","ETHUSD",1644868499766,0.86691,2884.0,2883.6,0.0349798]
["bitfinex","ETHUSD",1644868536558,0.86737,2882.1,2881.8,1.04081]
["bitfinex","ETHUSD",1644868589972,0.86686,2883.9,2883.4,1.73366]
["bitfinex","ETHUSD",1644868648180,0.1736,2879.7,2878.9,4.45]
["bitfinex","ETHUSD",1644868671181,0.1736,2880.1,2879.0,0.00444165]
["bitfinex","ETHUSD",1644868716787,0.00953399,2883.9,2883.4,0.87957904]
["bitfinex","ETHUSD",1644868742146,0.5,2882.5,2881.1,0.1734]
["bitfinex","ETHUSD",1644868787244,1.7349226,2882.4,2882.2,0.0351092]
["bitfinex","ETHUSD",1644868847748,1.34487482,2876.4,2876.2,0.0069656]
["bitfinex","ETHUSD",1644868856554,0.00898304,2877.5,2876.5,0.03594473]
["bitfinex","ETHUSD",1644868904590,1.73937,2875.1,2874.7,0.00434129]
["bitfinex","ETHUSD",1644868934793,1.47087091,2881.4,2880.3,1.0]
["bitfinex","ETHUSD",1644868957596,0.00903855,2882.8,2881.7,0.607126]
["bitfinex","ETHUSD",1644869002802,1.47916765,2883.6,2883.5,0.86681]
["bitfinex","ETHUSD",1644869055103,0.0096164,2886.7,2886.2,4.44355084]
["bitfinex","ETHUSD",1644869099298,0.3,2883.7,2882.8,2.05343536]
["bitfinex","ETHUSD",1644869116551,0.3,2878.7,2878.1,0.86844]
["bitfinex","ETHUSD",1644869149654,0.1736,2877.7,2876.7,1.73753]
["bitfinex","ETHUSD",1644869195603,1.21191977,2875.4,2875.1,0.62894688]
["bitfinex","ETHUSD",1644869218312,3.13714545,2873.3,2873.1,0.00194496]
["bitfinex","ETHUSD",1644869259764,0.00947154,2872.9,2872.7,3.49939862]
["bitfinex","ETHUSD",1644869285117,0.00946877,2874.9,2874.8,4.46058558]
["bitfinex","ETHUSD",1644869320888,0.86948,2875.2,2874.2,0.1738]
["bitfinex","ETHUSD",1644869356988,0.00902386,2879.1,2878.0,3.19561]
["bitfinex","ETHUSD",1644869388300,1.05227764,2876.9,2876.5,0.00962209]
["bitfinex","ETHUSD",1644869418800,0.3,2876.2,2875.8,0.01388481]
["bitfinex","ETHUSD",1644869459339,0.87061,2871.5,2871.3,0.00962145]
["bitfinex","ETHUSD",1644869481538,3.4823433,2872.0,2871.9,0.00965521]
["bitfinex","ETHUSD",1644869548553,0.00481176,2873.0,2872.8,0.87009]
["bitfinex","ETHUSD",1644869578746,0.88002065,2872.6,2872.1,1.74037]
["bitfinex","ETHUSD",1644869634800,0.86965,2874.4,2873.9,0.11055669]
["bitfinex","ETHUSD",1644869639845,0.00969113,2874.4,2874.2,0.86961]
["bitfinex","ETHUSD",1644869692358,0.86888,2877.5,2876.8,2.74773835]
["bitfinex","ETHUSD",1644869733806,1.74716512,2877.6,2877.0,0.1736]
["bitfinex","ETHUSD",1644869739804,0.1738,2876.7,2876.0,0.00967954]
["bitfinex","ETHUSD",1644869799603,1.14353757,2874.1,2873.8,2.6096343]
["bitfinex","ETHUSD",1644869826759,1.28944,2870.0,2869.9,0.03844608]
["bitfinex","ETHUSD",1644869881062,1.4751021,2872.0,2871.5,0.00964809]
["bitfinex","ETHUSD",1644869919316,0.00908639,2872.0,2871.1,2.9490115]
["bitfinex","ETHUSD",1644869972819,0.00964668,2871.6,2871.3,0.01081062]
["bitfinex","ETHUSD",1644869986273,1.74753299,2872.0,2871.0,4.44913141]
["bitfinex","ETHUSD",1644870037874,2.624325,2868.9,2868.5,0.0026398]
["bitfinex","ETHUSD",1644870065778,0.88100423,2869.5,2869.3,0.00296362]
["bitfinex","ETHUSD",1644870114138,1.47573176,2871.9,2871.5,1.74109]
["bitfinex","ETHUSD",1644870169130,0.3688,2876.4,2875.4,0.6402832]
["bitfinex","ETHUSD",1644870175528,0.00964868,2877.2,2877.1,3.4495078]
["bitfinex","ETHUSD",1644870227647,0.00732904,2877.9,2877.8,2.97651351]
["bitfinex","ETHUSD",1644870260502,88.50915847,2885.1,2885.0,90.48820072]
["bitfinex","ETHUSD",1644870300692,0.00965646,2881.4,2881.3,1.1764]
["bitfinex","ETHUSD",1644870318738,0.00304808,2881.2,2880.4,3.565401]
["bitfinex","ETHUSD",1644870376953,0.001,2883.4,2883.1,7.9572]
["bitfinex","ETHUSD",1644870409644,0.8677326,2882.0,2881.4,0.0096452]
["bitfinex","ETHUSD",1644870449307,0.86833,2880.4,2880.1,0.00964019]
["bitfinex","ETHUSD",1644870455494,0.86863,2879.6,2879.5,0.36243494]
["bitfinex","ETHUSD",1644870512557,1.36796,2881.9,2881.4,0.00906686]
["bitfinex","ETHUSD",1644870531505,1.86003167,2882.5,2882.0,1.33380598]
["bitfinex","ETHUSD",1644870580481,0.8675458,2882.1,2881.9,0.4703018]
["bitfinex","ETHUSD",1644870617168,0.988419,2883.3,2882.6,1.08529445]
["bitfinex","ETHUSD",1644870633770,6.32e-05,2884.6,2884.5,2.4083]
["bitfinex","ETHUSD",1644870681029,0.00459949,2886.7,2886.0,6.89799997]
["bitfinex","ETHUSD",1644870725082,0.00963824,2887.0,2886.5,2.14762662]
["bitfinex","ETHUSD",1644870762834,3.927e-05,2889.7,2889.6,0.86512]
["bitfinex","ETHUSD",1644870801456,0.017416,2893.1,2892.9,1.34102129]
["bitfinex","ETHUSD",1644870849392,0.01638896,2897.2,2897.1,6.15]
["bitfinex","ETHUSD",1644870854248,0.00974229,2897.7,2897.0,0.00974469]
["bitfinex","ETHUSD",1644870887591,0.86750733,2896.9,2896.5,1.176]
["bitfinex","ETHUSD",1644870939001,1.1825301,2899.3,2899.0,1.10364037]
["bitfinex","ETHUSD",1644870941407,0.86909824,2903.4,2902.8,5.0]
["bitfinex","ETHUSD",1644870985907,5.8624,2899.7,2898.5,1.1898]
["bitfinex","ETHUSD",1644871048052,0.3,2898.4,2898.1,0.00510507]
["bitfinex","ETHUSD",1644871084917,4.8764134,2898.0,2897.6,0.65160735]
["bitfinex","ETHUSD",1644871108249,0.00850519,2897.1,2897.0,2.48087866]
["bitfinex","ETHUSD",1644871149707,0.00428849,2901.1,2900.5,1.72364]
["bitfinex","ETHUSD",1644871185061,0.3,2898.8,2898.7,0.69602832]
["bitfinex","ETHUSD",1644871207866,0.1724,2898.4,2897.4,1.23053734]
["bitfinex","ETHUSD",1644871245859,0.86318,2897.2,2896.5,0.00908295]
["bitfinex","ETHUSD",1644871263628,5.7,2896.5,2895.9,0.00441636]
["bitfinex","ETHUSD",1644871299933,1.05825024,2897.7,2897.3,0.39084236]
["bitfinex","ETHUSD",1644871340027,0.8632867,2896.3,2895.9,0.36797072]
["bitfinex","ETHUSD",1644871364585,1.3,2895.8,2895.7,0.374214]
["bitfinex","ETHUSD",1644871398137,0.79979555,2894.5,2894.2,0.00437367]
["bitfinex","ETHUSD",1644871434152,0.46496937,2896.5,2896.3,0.86761424]
["bitfinex","ETHUSD",1644871457652,0.00953758,2897.4,2897.0,1.7959159]
["bitfinex","ETHUSD",1644871494435,1.02363024,2901.1,2900.3,0.00551854]
["bitfinex","ETHUSD",1644871537796,0.3,2898.5,2897.7,0.86972637]
["bitfinex","ETHUSD",1644871571642,0.86299,2897.9,2897.0,0.1724]
["bitfinex","ETHUSD",1644871595790,2.05716179,2896.8,2896.7,0.00479719]
["bitfinex","ETHUSD",1644871634493,1.0,2899.6,2898.6,0.85703667]
["bitfinex","ETHUSD",1644871668445,1.72427,2900.7,2899.7,2.3303326]
["bitfinex","ETHUSD",1644871672489,0.00883359,2899.7,2899.4,0.8621]
["bitfinex","ETHUSD",1644871716798,0.03545123,2904.9,2904.4,1.19651097]
["bitfinex","ETHUSD",1644871757749,0.0041832,2904.5,2904.0,4.19555523]
["bitfinex","ETHUSD",1644871779551,0.00951701,2904.9,2904.5,1.06735359]
["bitfinex","ETHUSD",1644871809959,0.413,2897.7,2897.5,0.0380685]
["bitfinex","ETHUSD",1644871822009,1.19503812,2896.7,2896.4,0.00832416]
["bitfinex","ETHUSD",1644871865806,1.0,2896.0,2895.5,0.86343764]
["bitfinex","ETHUSD",1644871903699,0.00996127,2899.6,2899.3,1.03482]
["bitfinex","ETHUSD",1644871930451,0.00950922,2899.3,2898.9,1.1864188]
["bitfinex","ETHUSD",1644872012966,1.16730714,2898.2,2897.6,0.0053952]
["bitfinex","ETHUSD",1644872043749,1.95952021,2897.4,2897.3,0.0053952]
["bitfinex","ETHUSD",1644872109463,0.98441788,2897.0,2896.7,0.03794785]
["bitfinex","ETHUSD",1644872113010,1.6913,2898.4,2896.9,0.00948543]
["bitfinex","ETHUSD",1644872159516,1.72469,2899.7,2899.0,3.0649]
["bitfinex","ETHUSD",1644872210172,0.8628311,2897.3,2897.2,0.00946555]
["bitfinex","ETHUSD",1644872215064,1.7259473,2897.2,2897.1,0.00886608]
["bitfinex","ETHUSD",1644872272018,0.84751693,2901.3,2900.9,1.09683704]
["bitfinex","ETHUSD",1644872294311,5.0,2897.8,2897.5,0.01781433]
["bitfinex","ETHUSD",1644872353428,0.00880364,2897.9,2897.6,0.1724]
["bitfinex","ETHUSD",1644872377126,0.86268,2898.1,2897.9,0.00284844]
["bitfinex","ETHUSD",1644872413862,0.81258372,2896.8,2896.7,0.15229894]
["bitfinex","ETHUSD",1644872439870,0.86950979,2897.8,2897.2,0.91809717]
["bitfinex","ETHUSD",1644872536683,6.90296883,2895.1,2895.0,0.04]
["bitfinex","ETHUSD",1644872578043,3.46795828,2895.1,2893.9,0.01152425]
["bitfinex","ETHUSD",1644872602035,1.46335258,2894.5,2894.4,0.0093578]
["bitfinex","ETHUSD",1644872657098,1.9231,2899.1,2898.2,20.34]
["bitfinex","ETHUSD",1644872703796,0.00425585,2899.7,2899.2,0.91125025]
["bitfinex","ETHUSD",1644872740396,1.46065267,2900.0,2899.9,0.00936214]
["bitfinex","ETHUSD",1644872796853,0.86207,2900.1,2899.8,0.87147199]
["bitfinex","ETHUSD",1644872868508,0.60701174,2896.9,2896.7,0.00935457]
["bitfinex","ETHUSD",1644872883408,0.8633876,2896.0,2895.7,0.0043454]
["bitfinex","ETHUSD",1644872926457,2.0270948,2895.3,2895.1,0.8678854]
["bitfinex","ETHUSD",1644873007773,0.86656999,2899.3,2898.9,0.7194504]
["bitfinex","ETHUSD",1644873059680,0.86255,2898.4,2898.1,0.86252]
["bitfinex","ETHUSD",1644873106189,5.6000216,2897.9,2896.8,0.89836398]
["bitfinex","ETHUSD",1644873146527,2.5900866,2895.9,2895.7,0.01371735]
["bitfinex","ETHUSD",1644873192530,0.03508518,2898.9,2898.3,3.0765]
["bitfinex","ETHUSD",1644873225686,0.86654022,2899.3,2899.0,0.86222]
["bitfinex","ETHUSD",1644873273934,0.64344037,2900.8,2900.6,0.86297073]
["bitfinex","ETHUSD",1644873335487,0.00878153,2900.3,2899.6,4.4635]
["bitfinex","ETHUSD",1644873362741,3.56961948,2899.2,2898.6,0.00439289]
["bitfinex","ETHUSD",1644873414000,0.86293,2897.2,2896.8,0.86753547]
["bitfinex","ETHUSD",1644873454154,0.00934842,2898.0,2897.6,4.24111837]
["bitfinex","ETHUSD",1644873497874,0.86274,2897.9,2897.4,0.8715679]
["bitfinex","ETHUSD",1644873559853,0.00934715,2898.7,2898.5,0.86251]
["bitfinex","ETHUSD",1644873593415,0.00907668,2900.4,2900.2,0.76192]
["bitfinex","ETHUSD",1644873638116,2.60404405,2899.2,2898.2,5.65995]
["bitfinex","ETHUSD",1644873719923,0.86314,2896.8,2896.7,0.02676442]
["bitfinex","ETHUSD",1644873766427,2.58915,2897.2,2897.0,0.0267201]
["bitfinex","ETHUSD",1644873864280,0.86321,2896.6,2896.4,3.35612351]
["bitfinex","ETHUSD",1644874004148,0.8639146,2894.6,2894.1,3.34361764]
["bitfinex","ETHUSD",1644874038413,1.46349705,2895.9,2895.5,0.03074118]
["bitfinex","ETHUSD",1644874074918,1.73513123,2896.7,2896.5,0.65446848]
["bitfinex","ETHUSD",1644874163172,1.46343221,2896.0,2895.8,1.72664]
["bitfinex","ETHUSD",1644874247921,1.73460793,2896.4,2896.3,0.61291782]
["bitfinex","ETHUSD",1644874294741,6.50460364,2897.4,2896.5,1.03504796]
["bitfinex","ETHUSD",1644874374325,0.18926097,2897.2,2897.1,1.16335248]
["bitfinex","ETHUSD",1644874424393,0.86289,2897.7,2897.4,0.87204658]
["bitfinex","ETHUSD",1644874463295,2.82176311,2896.1,2895.4,0.87206951]
["bitfinex","ETHUSD",1644874504242,0.86341,2895.7,2895.5,0.00867344]
["bitfinex","ETHUSD",1644874587057,0.86315,2896.2,2896.0,0.00801693]
["bitfinex","ETHUSD",1644874622357,0.8634983,2895.7,2895.4,0.00409972]
["bitfinex","ETHUSD",1644874683054,0.00439798,2896.9,2896.3,5.5766]
["bitfinex","ETHUSD",1644874756411,0.863,2897.2,2897.0,0.8629]
["bitfinex","ETHUSD",1644874771969,0.86349,2895.8,2895.4,0.00411389]
["bitfinex","ETHUSD",1644874817773,0.01385425,2896.8,2896.6,0.86301]
["bitfinex","ETHUSD",1644874922179,1.8759,2897.0,2896.1,0.28659512]
["bitfinex","ETHUSD",1644874942540,0.01213516,2897.3,2896.8,3.1187538]
["bitfinex","ETHUSD",1644874974306,0.70213535,2898.2,2898.1,0.86256]
["bitfinex","ETHUSD",1644875068539,0.87537401,2899.0,2898.5,1.1558]
["bitfinex","ETHUSD",1644875074799,0.86244,2898.8,2898.6,3.94381]
["bitfinex","ETHUSD",1644875130151,0.24010798,2898.8,2898.0,0.1724]
["bitfinex","ETHUSD",1644875207428,1.7296,2891.4,2890.6,0.01101049]
["bitfinex","ETHUSD",1644875260616,0.87354143,2892.9,2892.6,1.18563306]
["bitfinex","ETHUSD",1644875295365,0.65639693,2896.3,2895.6,1.7264067]
["bitfinex","ETHUSD",1644875347672,0.02249323,2902.5,2902.4,3.5636693]
["bitfinex","ETHUSD",1644875363780,0.02185315,2903.5,2902.5,0.1721]
["bitfinex","ETHUSD",1644875403921,1.46040626,2903.2,2903.1,0.86096]
["bitfinex","ETHUSD",1644875448135,0.00871224,2909.3,2908.4,1.71847]
["bitfinex","ETHUSD",1644875467688,0.01370139,2913.7,2913.2,20.18]
["bitfinex","ETHUSD",1644875507937,0.1716,2913.2,2911.8,0.99672997]
["bitfinex","ETHUSD",1644875544630,0.01351438,2916.7,2916.4,6.65]
["bitfinex","ETHUSD",1644875561648,0.01147202,2922.4,2921.9,0.00840331]
["bitfinex","ETHUSD",1644875615044,0.0075142,2921.8,2921.5,1.34143346]
["bitfinex","ETHUSD",1644875676604,0.01334798,2922.2,2922.1,6.26645182]
["bitfinex","ETHUSD",1644875711262,0.85657,2922.4,2922.2,0.40768223]
["bitfinex","ETHUSD",1644875762488,0.00902468,2922.0,2921.7,0.1711]
["bitfinex","ETHUSD",1644875842323,1.713359,2919.1,2918.7,0.0047949]
["bitfinex","ETHUSD",1644875900469,0.00901933,2917.8,2917.4,2.14792558]
["bitfinex","ETHUSD",1644875907174,0.00901995,2917.5,2917.3,0.85686]
["bitfinex","ETHUSD",1644875982597,0.89101461,2915.1,2914.8,0.00465984]
["bitfinex","ETHUSD",1644876051215,0.00402278,2920.5,2920.1,1.26225147]
["bitfinex","ETHUSD",1644876085996,1.7278,2921.8,2921.4,0.85573]
["bitfinex","ETHUSD",1644876127150,0.65231399,2921.0,2920.8,8.17031181]
["bitfinex","ETHUSD",1644876188035,0.00377051,2916.7,2916.5,0.85660296]
["bitfinex","ETHUSD",1644876217230,0.1494341,2918.8,2918.7,2.80379556]
["bitfinex","ETHUSD",1644876289978,0.00398266,2920.8,2920.5,0.856]
["bitfinex","ETHUSD",1644876330364,0.00846311,2921.1,2920.9,1.79759697]
["bitfinex","ETHUSD",1644876397844,0.00392709,2922.8,2922.4,0.12846108]
["bitfinex","ETHUSD",1644876462898,0.85605,2921.5,2920.3,0.00489634]
["bitfinex","ETHUSD",1644876497722,0.00845996,2923.3,2922.7,3.4412735]
["bitfinex","ETHUSD",1644876552146,0.0166505,2926.2,2925.7,22.75475721]
["bitfinex","ETHUSD",1644876599284,0.85802848,2926.9,2926.8,0.12620677]
["bitfinex","ETHUSD",1644876684832,0.01539192,2934.7,2933.9,20.02]
["bitfinex","ETHUSD",1644876711482,0.00469784,2936.3,2935.3,0.50763728]
["bitfinex","ETHUSD",1644876750089,0.00919278,2933.0,2932.7,0.00919386]
["bitfinex","ETHUSD",1644876793983,2.00209705,2933.0,2932.8,0.07225298]
["bitfinex","ETHUSD",1644876797534,0.8527,2932.9,2932.3,3.4814634]
["bitfinex","ETHUSD",1644876855901,0.03549552,2942.1,2941.7,0.84963]
["bitfinex","ETHUSD",1644876878903,5.0,2941.3,2940.4,0.00938288]
["bitfinex","ETHUSD",1644876942745,0.02289028,2939.5,2939.3,0.00880807]
["bitfinex","ETHUSD",1644877006522,0.45960515,2940.7,2940.0,1.70051]
["bitfinex","ETHUSD",1644877052855,1.27588562,2942.5,2942.0,0.15222806]
["bitfinex","ETHUSD",1644877066797,0.00944798,2942.6,2942.1,0.00944989]
["bitfinex","ETHUSD",1644877131206,0.00063903,2945.0,2944.7,1.84892]
["bitfinex","ETHUSD",1644877186707,0.15193209,2944.1,2943.9,0.00953647]
["bitfinex","ETHUSD",1644877215415,0.84963,2943.0,2942.9,0.42320954]
["bitfinex","ETHUSD",1644877284868,0.00252504,2941.0,2940.9,4.29090909]
["bitfinex","ETHUSD",1644877299123,1.285628,2943.0,2942.3,0.84962]
["bitfinex","ETHUSD",1644877372430,1.90624898,2943.7,2943.6,3.79857122]
["bitfinex","ETHUSD",1644877470648,0.3,2943.4,2943.2,0.00953035]
["bitfinex","ETHUSD",1644877564712,1.09242274,2943.1,2943.0,3.81526833]
["bitfinex","ETHUSD",1644877605551,1.94305581,2943.2,2943.0,0.3336519]
["bitfinex","ETHUSD",1644877679959,1.13947701,2943.2,2943.1,0.29259036]
["bitfinex","ETHUSD",1644877782710,0.33337758,2945.0,2944.9,7.35340635]
["bitfinex","ETHUSD",1644877826918,0.65507899,2945.8,2945.3,2.46344925]
["bitfinex","ETHUSD",1644878009178,2.16217072,2945.0,2944.9,8.52009988]
["bitfinex","ETHUSD",1644878320254,8.10761024,2943.6,2943.5,0.00945401]
["bitfinex","ETHUSD",1644878417764,0.49,2941.4,2941.3,0.03567703]
["bitfinex","ETHUSD",1644878469674,0.00944949,2939.4,2939.0,1.47697034]
["bitfinex","ETHUSD",1644878526816,3.5,2940.4,2940.3,23.79145994]
["bitfinex","ETHUSD",1644878575470,1.96647442,2941.9,2941.5,0.84987]
["bitfinex","ETHUSD",1644878629688,1.96268316,2941.9,2941.8,0.47146602]
["bitfinex","ETHUSD",1644878680897,2.93733936,2941.9,2941.8,0.46689144]
["bitfinex","ETHUSD",1644878700237,11.90331159,2941.1,2940.4,0.00568588]
["bitfinex","ETHUSD",1644878750503,0.2679,2931.4,2931.0,9.11232968]
["bitfinex","ETHUSD",1644878825705,11.99265203,2936.0,2935.9,24.01232819]
["bitfinex","ETHUSD",1644878865940,1.20140059,2938.1,2937.6,0.23905369]
["bitfinex","ETHUSD",1644878925443,0.85202,2935.2,2935.0,0.00892908]
["bitfinex","ETHUSD",1644878991745,0.84504316,2936.1,2935.9,0.71297765]
["bitfinex","ETHUSD",1644879011999,0.60304183,2935.9,2935.8,0.00942733]
["bitfinex","ETHUSD",1644879065860,0.56293289,2937.8,2937.4,0.00201673]
["bitfinex","ETHUSD",1644879193964,0.00942789,2938.8,2938.3,1.00100551]
["bitfinex","ETHUSD",1644879234818,0.00948458,2941.1,2940.9,0.3]
["bitfinex","ETHUSD",1644879238676,6.39915,2942.4,2941.2,1.699937]
["bitfinex","ETHUSD",1644879293078,0.85114,2938.1,2937.4,0.7925466]
["bitfinex","ETHUSD",1644879329378,0.85949163,2939.9,2939.3,0.00888344]
["bitfinex","ETHUSD",1644879385544,2.34413581,2940.7,2940.3,0.74250447]
["bitfinex","ETHUSD",1644879434210,0.03797129,2941.7,2941.4,0.8499329]
["bitfinex","ETHUSD",1644879491546,0.71659444,2939.8,2939.1,0.0056623]
["bitfinex","ETHUSD",1644879517294,0.00950714,2941.3,2941.1,4.1991]
["bitfinex","ETHUSD",1644879567271,0.04149492,2943.2,2942.2,1.69934]
["bitfinex","ETHUSD",1644879589251,0.66360005,2942.8,2942.5,1.15918936]
["bitfinex","ETHUSD",1644879626299,0.0008,2941.7,2940.4,0.64386849]
["bitfinex","ETHUSD",1644879649068,5.49946565,2937.6,2936.3,4.93163846]
["bitfinex","ETHUSD",1644879685061,0.00375256,2943.8,2942.3,0.49]
["bitfinex","ETHUSD",1644879737771,0.00966186,2945.0,2944.3,1.50866]
["bitfinex","ETHUSD",1644879787218,0.02238049,2945.6,2945.3,3.3953761]
["bitfinex","ETHUSD",1644879842876,0.02410276,2949.3,2949.1,4.60067263]
["bitfinex","ETHUSD",1644879853289,70.311222,2950.0,2949.9,1.49]
["bitfinex","ETHUSD",1644879920189,2.56338061,2948.7,2948.6,0.86170051]
["bitfinex","ETHUSD",1644879976042,0.60734538,2947.9,2947.7,0.82374132]
["bitfinex","ETHUSD",1644880001289,1.95898053,2947.8,2947.7,0.81941155]
["bitfinex","ETHUSD",1644880055500,0.38600813,2947.9,2947.7,0.8480808]
["bitfinex","ETHUSD",1644880117148,56.64441323,2950.0,2949.7,0.01218595]
["bitfinex","ETHUSD",1644880140662,0.84888,2946.2,2945.4,0.8488487]
["bitfinex","ETHUSD",1644880190706,1.02984567,2948.3,2947.6,0.15685585]
["bitfinex","ETHUSD",1644880210905,0.00974407,2946.8,2946.6,0.81498455]
["bitfinex","ETHUSD",1644880265016,0.96721976,2949.5,2948.1,4.1484]
["bitfinex","ETHUSD",1644880308709,2.55,2947.4,2946.3,8.12258696]
["bitfinex","ETHUSD",1644880368114,0.64487572,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1644880410577,0.1698,2942.9,2941.9,0.0096611]
["bitfinex","ETHUSD",1644880429023,0.84956,2943.6,2943.0,0.00581431]
["bitfinex","ETHUSD",1644880492275,2.4572548,2943.4,2943.3,0.00969207]
["bitfinex","ETHUSD",1644880497930,0.99565511,2942.9,2942.6,0.46212787]
["bitfinex","ETHUSD",1644880543029,0.940238,2943.2,2943.0,0.49250882]
["bitfinex","ETHUSD",1644880595428,0.00906045,2944.2,2943.8,0.001]
["bitfinex","ETHUSD",1644880598595,4.51017566,2944.2,2943.3,0.52055071]
["bitfinex","ETHUSD",1644880640140,0.91134382,2943.7,2943.1,0.52132893]
["bitfinex","ETHUSD",1644880679011,1.56198806,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1644880795753,0.85055,2940.1,2939.4,0.3]
["bitfinex","ETHUSD",1644880812789,0.00965418,2943.1,2942.4,21.5890734]
["bitfinex","ETHUSD",1644880852201,0.85025,2941.2,2940.9,0.50791988]
["bitfinex","ETHUSD",1644880884956,0.00382334,2944.8,2944.0,0.850177]
["bitfinex","ETHUSD",1644880904804,0.00904199,2943.7,2943.6,0.84928]
["bitfinex","ETHUSD",1644880935811,0.79387432,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1644880973310,1.50556444,2942.8,2942.6,0.3]
["bitfinex","ETHUSD",1644881032422,0.645946,2945.2,2944.5,1.3]
["bitfinex","ETHUSD",1644881068631,0.84964,2943.6,2943.2,0.72597916]
["bitfinex","ETHUSD",1644881095385,2.5496364,2943.1,2942.7,0.00073829]
["bitfinex","ETHUSD",1644881176221,0.77065684,2942.8,2942.7,0.00929935]
["bitfinex","ETHUSD",1644881250530,0.80032628,2942.0,2941.8,0.01516838]
["bitfinex","ETHUSD",1644881282984,0.827526,2941.4,2941.3,0.61012489]
["bitfinex","ETHUSD",1644881332947,0.8025537,2942.7,2942.5,0.8507063]
["bitfinex","ETHUSD",1644881402896,4.041e-05,2940.6,2940.5,0.67604594]
["bitfinex","ETHUSD",1644881467550,0.91949122,2939.1,2939.0,1.68000196]
["bitfinex","ETHUSD",1644881515398,1.49746326,2939.7,2939.0,0.309062]
["bitfinex","ETHUSD",1644881548869,0.8685055,2940.0,2939.9,0.56617157]
["bitfinex","ETHUSD",1644881615219,0.68499665,2939.7,2939.6,0.301]
["bitfinex","ETHUSD",1644881657166,0.68430709,2939.2,2938.8,0.85693489]
["bitfinex","ETHUSD",1644881706483,0.91504482,2938.4,2938.3,1.6752252]
["bitfinex","ETHUSD",1644881768176,0.00131871,2938.4,2938.3,0.51981373]
["bitfinex","ETHUSD",1644881828405,0.91953638,2938.3,2938.2,1.3517429]
["bitfinex","ETHUSD",1644881896604,0.851606,2936.9,2936.2,0.65129511]
["bitfinex","ETHUSD",1644881929257,4.28903108,2936.0,2935.9,0.04035807]
["bitfinex","ETHUSD",1644881989955,0.90138534,2936.1,2936.0,0.53897554]
["bitfinex","ETHUSD",1644882032217,0.89344859,2936.0,2935.8,0.0046552]
["bitfinex","ETHUSD",1644882070754,0.89633708,2935.7,2935.2,0.01552835]
["bitfinex","ETHUSD",1644882115757,0.89647075,2935.3,2935.2,0.55639419]
["bitfinex","ETHUSD",1644882212467,1.74628552,2934.7,2934.4,0.00959669]
["bitfinex","ETHUSD",1644882257571,0.93497751,2934.7,2934.6,5.20524314]
["bitfinex","ETHUSD",1644882320991,0.01309785,2935.8,2935.6,0.62363322]
["bitfinex","ETHUSD",1644882380876,0.69484775,2935.4,2935.3,0.8517]
["bitfinex","ETHUSD",1644882447589,0.85129381,2934.2,2933.9,0.00493827]
["bitfinex","ETHUSD",1644882455489,1.94481015,2933.4,2932.6,0.309128]
["bitfinex","ETHUSD",1644882520308,5.12744718,2931.9,2931.7,0.007829]
["bitfinex","ETHUSD",1644882560404,0.00418812,2935.3,2933.6,13.16825219]
["bitfinex","ETHUSD",1644882633207,0.01466128,2931.4,2931.2,0.00574419]
["bitfinex","ETHUSD",1644882661150,0.00418812,2934.4,2933.6,3.07699386]
["bitfinex","ETHUSD",1644882712472,1.33239864,2933.5,2933.4,0.94842944]
["bitfinex","ETHUSD",1644882744265,1.33432094,2933.5,2933.4,0.09599122]
["bitfinex","ETHUSD",1644882804676,1.34149926,2932.9,2932.8,0.08890761]
["bitfinex","ETHUSD",1644882866418,2.2958852,2935.4,2934.9,0.85181]
["bitfinex","ETHUSD",1644882913043,1.5135323,2932.6,2931.2,7.48]
["bitfinex","ETHUSD",1644882980539,0.00390564,2932.1,2932.0,3.3763089]
["bitfinex","ETHUSD",1644883018239,3.12437562,2933.3,2933.2,0.85238]
["bitfinex","ETHUSD",1644883021686,3.12437562,2933.3,2933.1,1.65481]
["bitfinex","ETHUSD",1644883023030,3.12437562,2933.3,2933.1,0.80241]
["bitfinex","ETHUSD",1644883023229,3.13384675,2933.3,2933.1,0.80241]
["bitfinex","ETHUSD",1644883023432,3.13384675,2933.3,2933.0,3.18297035]
["bitfinex","ETHUSD",1644883024035,3.13384675,2933.3,2933.0,1.47812035]
["bitfinex","ETHUSD",1644883024229,3.13384675,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883024230,1.35862877,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883026977,1.35862877,2933.2,2933.1,0.92469566]
["bitfinex","ETHUSD",1644883028379,1.35862877,2933.2,2933.1,4.04953941]
["bitfinex","ETHUSD",1644883028679,1.35862877,2933.2,2933.1,4.04938325]
["bitfinex","ETHUSD",1644883030045,3.13384685,2933.3,2933.1,0.92469566]
["bitfinex","ETHUSD",1644883030244,3.12437562,2933.3,2933.2,0.92464566]
["bitfinex","ETHUSD",1644883030444,4.49398338,2933.3,2933.2,0.92464566]
["bitfinex","ETHUSD",1644883031443,4.48451215,2933.3,2933.2,0.92464566]
["bitfinex","ETHUSD",1644883035073,4.48451215,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883035271,4.48450578,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883035870,4.48450578,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883036074,1.36014072,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883036272,3.12437562,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883036471,1.36036204,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883036876,1.36028144,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883037072,2.68443394,2933.3,2933.1,4.11694378]
["bitfinex","ETHUSD",1644883037273,2.68443394,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883037537,4.04334731,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883037743,4.05281844,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883038136,4.05281844,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883038337,2.68443394,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883038536,4.04357686,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883038739,4.04357686,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883038740,4.89607686,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883038940,3.53693394,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883039139,4.90699344,2933.3,2933.2,0.07228566]
["bitfinex","ETHUSD",1644883039337,4.90699344,2933.3,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883039543,1.3700595,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883039740,2.2226595,2933.2,2933.1,0.07228566]
["bitfinex","ETHUSD",1644883040343,2.2226595,2933.2,2933.0,0.13568035]
["bitfinex","ETHUSD",1644883040542,1.3700595,2933.1,2933.0,0.13568035]
["bitfinex","ETHUSD",1644883040843,1.3700595,2933.1,2932.6,0.00947369]
["bitfinex","ETHUSD",1644883040844,2.5226995,2933.1,2932.6,0.00947369]
["bitfinex","ETHUSD",1644883041044,0.64113963,2933.0,2932.2,0.0046032]
["bitfinex","ETHUSD",1644883041485,0.64113963,2933.0,2932.6,0.00947351]
["bitfinex","ETHUSD",1644883041686,2.79377963,2933.1,2932.6,0.00947351]
["bitfinex","ETHUSD",1644883041889,1.05365218,2933.0,2932.6,0.00947351]
["bitfinex","ETHUSD",1644883042091,1.90645218,2933.0,2932.6,0.00947351]
["bitfinex","ETHUSD",1644883042286,1.05365218,2933.0,2932.2,0.0046032]
["bitfinex","ETHUSD",1644883042486,1.05365218,2933.0,2932.6,0.00947322]
["bitfinex","ETHUSD",1644883043488,1.1875,2933.2,2932.4,0.8526621]
["bitfinex","ETHUSD",1644883043689,0.0094713,2933.1,2932.6,0.00947322]
["bitfinex","ETHUSD",1644883043888,0.0094713,2933.1,2932.6,3.19681539]
["bitfinex","ETHUSD",1644883044694,2.06257138,2933.2,2932.6,4.03993637]
["bitfinex","ETHUSD",1644883044927,0.00947136,2933.1,2932.7,2.55762]
["bitfinex","ETHUSD",1644883045827,2.67496281,2933.3,2932.8,1.7049937]
["bitfinex","ETHUSD",1644883046028,0.00947142,2933.1,2932.8,3.98948524]
["bitfinex","ETHUSD",1644883046229,0.00947142,2933.1,2932.8,0.8525]
["bitfinex","ETHUSD",1644883046628,0.00947142,2933.1,2932.8,3.4099557]
["bitfinex","ETHUSD",1644883046827,0.00947142,2933.1,2932.9,0.8525]
["bitfinex","ETHUSD",1644883047029,2.67496281,2933.3,2932.9,0.8524971]
["bitfinex","ETHUSD",1644883047232,0.00947148,2933.1,2933.0,1.78411561]
["bitfinex","ETHUSD",1644883047831,0.00947148,2933.1,2933.0,2.63661561]
["bitfinex","ETHUSD",1644883048031,0.00947148,2933.1,2933.0,5.8410506]
["bitfinex","ETHUSD",1644883048231,2.67496281,2933.3,2933.1,0.85224]
["bitfinex","ETHUSD",1644883048434,2.6514174,2933.3,2933.2,3.82871706]
["bitfinex","ETHUSD",1644883048877,0.03787692,2933.9,2933.2,3.82871706]
["bitfinex","ETHUSD",1644883049079,0.03787692,2933.9,2933.7,0.86614804]
["bitfinex","ETHUSD",1644883049480,0.0042388,2934.3,2933.7,0.86614804]
["bitfinex","ETHUSD",1644883049890,0.64537843,2934.3,2933.8,0.85227]
["bitfinex","ETHUSD",1644883050087,0.64537843,2934.3,2933.8,1.70451]
["bitfinex","ETHUSD",1644883050281,0.64537843,2934.3,2933.9,0.8522389]
["bitfinex","ETHUSD",1644883050483,0.0042388,2934.3,2934.0,0.85221]
["bitfinex","ETHUSD",1644883050681,0.0042388,2934.3,2933.9,0.8522389]
["bitfinex","ETHUSD",1644883051181,0.64537843,2934.3,2933.9,0.85232]
["bitfinex","ETHUSD",1644883051382,0.64113963,2934.2,2933.4,3.0127]
["bitfinex","ETHUSD",1644883051581,0.0042388,2934.1,2933.4,3.0127]
["bitfinex","ETHUSD",1644883052180,0.0042388,2934.1,2933.5,0.85243]
["bitfinex","ETHUSD",1644883052181,1.19082272,2933.7,2933.5,0.85243]
["bitfinex","ETHUSD",1644883052440,0.64113963,2934.0,2933.1,2.5574]
["bitfinex","ETHUSD",1644883052734,0.64113963,2933.9,2933.1,2.5574]
["bitfinex","ETHUSD",1644883053135,1.49363963,2934.0,2933.1,2.5574]
["bitfinex","ETHUSD",1644883053337,0.00946489,2933.7,2933.1,2.5574]
["bitfinex","ETHUSD",1644883054235,0.84581863,2933.8,2933.1,2.5574]
["bitfinex","ETHUSD",1644883054438,0.0094652,2933.5,2933.1,3.4099]
["bitfinex","ETHUSD",1644883054839,0.0094652,2933.5,2933.1,1.70491]
["bitfinex","ETHUSD",1644883055438,0.84581863,2933.8,2933.1,1.70491]
["bitfinex","ETHUSD",1644883055640,0.00946541,2933.4,2933.2,0.8524606]
["bitfinex","ETHUSD",1644883056676,1.49783843,2934.1,2933.2,0.8524606]
["bitfinex","ETHUSD",1644883056883,0.00946541,2933.4,2933.2,0.8524606]
["bitfinex","ETHUSD",1644883057280,0.00946541,2933.4,2933.2,2.5573806]
["bitfinex","ETHUSD",1644883057879,0.0042388,2933.9,2933.2,1.70492]
["bitfinex","ETHUSD",1644883058078,0.00946541,2933.4,2933.2,1.70492]
["bitfinex","ETHUSD",1644883058282,0.00946541,2933.4,2933.2,2.5573216]
["bitfinex","ETHUSD",1644883059083,0.04209475,2933.9,2933.7,0.85227]
["bitfinex","ETHUSD",1644883059084,0.0042855,2933.9,2933.7,0.85227]
["bitfinex","ETHUSD",1644883059285,0.03785595,2933.9,2933.8,3.42326608]
["bitfinex","ETHUSD",1644883059934,0.03785595,2933.9,2933.8,4.47342437]
["bitfinex","ETHUSD",1644883060340,3.5,2933.9,2933.8,8.73418437]
["bitfinex","ETHUSD",1644883061037,3.5,2933.9,2933.8,8.80644841]
["bitfinex","ETHUSD",1644883063238,0.77976395,2933.9,2933.8,8.80644841]
["bitfinex","ETHUSD",1644883063539,0.77976395,2933.9,2933.8,9.29644841]
["bitfinex","ETHUSD",1644883064386,0.00946428,2934.0,2933.9,3.3]
["bitfinex","ETHUSD",1644883064588,0.03785144,2934.4,2933.9,9.62177432]
["bitfinex","ETHUSD",1644883064788,1.8257,2934.9,2933.9,9.62177432]
["bitfinex","ETHUSD",1644883064789,0.0042855,2934.8,2934.0,1.77622404]
["bitfinex","ETHUSD",1644883064991,1.38128898,2934.7,2934.1,4.7691538]
["bitfinex","ETHUSD",1644883065191,1.38128898,2934.7,2934.2,0.07226404]
["bitfinex","ETHUSD",1644883065496,3.57793963,2935.4,2934.3,2.21565853]
["bitfinex","ETHUSD",1644883065497,0.0042855,2934.6,2934.3,2.21565853]
["bitfinex","ETHUSD",1644883065688,0.0042855,2935.3,2934.5,0.85193]
["bitfinex","ETHUSD",1644883065887,0.0042855,2935.3,2934.9,1.14392619]
["bitfinex","ETHUSD",1644883065888,1.37975385,2935.2,2934.9,1.14392619]
["bitfinex","ETHUSD",1644883066090,1.37975385,2935.2,2935.0,0.85189]
["bitfinex","ETHUSD",1644883066888,1.37975385,2935.2,2935.1,0.85191]
["bitfinex","ETHUSD",1644883067738,1.37975385,2935.2,2935.0,2.5556828]
["bitfinex","ETHUSD",1644883067947,1.37975385,2935.2,2935.0,1.70378]
["bitfinex","ETHUSD",1644883068142,1.37975385,2935.2,2935.0,0.85189]
["bitfinex","ETHUSD",1644883068338,1.37975385,2935.2,2934.4,3.49378593]
["bitfinex","ETHUSD",1644883068542,0.0042855,2935.1,2934.8,0.85204]
["bitfinex","ETHUSD",1644883068739,1.37975385,2935.0,2934.6,3.53736733]
["bitfinex","ETHUSD",1644883068939,0.01374231,2934.9,2934.6,3.53736733]
["bitfinex","ETHUSD",1644883069142,1.37975385,2934.8,2934.6,3.53736733]
["bitfinex","ETHUSD",1644883069340,1.37975385,2934.8,2934.7,3.14807692]
["bitfinex","ETHUSD",1644883069542,1.38403935,2934.8,2934.7,3.14807692]
["bitfinex","ETHUSD",1644883069739,1.37975385,2934.8,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883069941,1.38403935,2934.8,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883070144,0.0042855,2934.8,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883070345,1.37709307,2934.7,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883070544,1.38137857,2934.7,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883070747,1.38137857,2934.7,2934.6,3.4081758]
["bitfinex","ETHUSD",1644883071045,1.38137857,2934.7,2934.6,6.54386762]
["bitfinex","ETHUSD",1644883071287,0.0042855,2934.7,2934.6,6.54386762]
["bitfinex","ETHUSD",1644883071482,3.50770078,2934.8,2934.6,6.54386762]
["bitfinex","ETHUSD",1644883071684,0.00770078,2934.8,2934.6,6.54386762]
["bitfinex","ETHUSD",1644883071889,0.00341528,2934.8,2934.6,3.4081758]
["bitfinex","ETHUSD",1644883072087,0.00341528,2934.8,2934.6,2.5561158]
["bitfinex","ETHUSD",1644883072285,0.0042855,2934.8,2934.6,5.68095955]
["bitfinex","ETHUSD",1644883072587,0.0042855,2934.8,2934.6,1.70405]
["bitfinex","ETHUSD",1644883072588,1.3764819,2934.7,2934.6,1.70405]
["bitfinex","ETHUSD",1644883072985,1.3807674,2934.7,2934.6,1.70405]
["bitfinex","ETHUSD",1644883074690,1.3807674,2934.7,2934.6,11.70405]
["bitfinex","ETHUSD",1644883074934,1.3807674,2934.7,2934.6,13.28548034]
["bitfinex","ETHUSD",1644883075137,0.0042855,2934.7,2934.6,13.28548034]
["bitfinex","ETHUSD",1644883075435,0.00341822,2934.8,2934.6,14.13746034]
["bitfinex","ETHUSD",1644883075636,0.00341822,2934.8,2934.7,3.11314352]
["bitfinex","ETHUSD",1644883075943,0.0042855,2935.1,2934.8,0.85195]
["bitfinex","ETHUSD",1644883076138,1.37587951,2935.0,2934.8,2.5557828]
["bitfinex","ETHUSD",1644883076537,1.37587951,2934.9,2934.8,2.5557828]
["bitfinex","ETHUSD",1644883076835,1.37587951,2934.9,2934.8,1.7038328]
["bitfinex","ETHUSD",1644883077036,1.37587951,2935.2,2934.8,1.7038328]
["bitfinex","ETHUSD",1644883077337,0.00341822,2935.0,2934.9,0.85192]
["bitfinex","ETHUSD",1644883077637,1.37928742,2935.0,2934.9,0.85192]
["bitfinex","ETHUSD",1644883077835,1.38357292,2935.0,2934.9,0.85192]
["bitfinex","ETHUSD",1644883078036,1.38357292,2935.0,2934.7,4.15043831]
["bitfinex","ETHUSD",1644883078235,1.3258692,2934.9,2934.7,4.15043831]
["bitfinex","ETHUSD",1644883079082,1.3258692,2934.9,2934.7,3.79974573]
["bitfinex","ETHUSD",1644883079282,1.3258692,2934.9,2934.7,4.65168573]
["bitfinex","ETHUSD",1644883079680,1.33532198,2934.9,2934.7,4.65168573]
["bitfinex","ETHUSD",1644883079880,0.00945278,2934.9,2934.7,4.65168573]
["bitfinex","ETHUSD",1644883080681,0.0042855,2935.3,2934.8,3.13758338]
["bitfinex","ETHUSD",1644883080882,0.00945278,2934.9,2934.7,2.04271101]
["bitfinex","ETHUSD",1644883081483,0.00945278,2934.9,2934.8,3.12001557]
["bitfinex","ETHUSD",1644883081682,0.00945278,2934.9,2934.7,2.04271101]
["bitfinex","ETHUSD",1644883081881,0.0042855,2935.3,2934.7,2.04271101]
["bitfinex","ETHUSD",1644883082081,0.00945267,2935.0,2934.7,2.89462631]
["bitfinex","ETHUSD",1644883082280,0.00945267,2935.0,2934.8,3.09898052]
["bitfinex","ETHUSD",1644883083136,0.0042855,2935.3,2934.8,4.80277522]
["bitfinex","ETHUSD",1644883083336,0.00945257,2935.0,2934.8,4.80277522]
["bitfinex","ETHUSD",1644883083540,0.00945257,2935.0,2934.8,1.7037947]
["bitfinex","ETHUSD",1644883083940,3.10945257,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883084136,3.11373807,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883084339,3.1042855,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883084538,3.11373807,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883085537,3.1042855,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883085739,3.11373807,2935.0,2934.8,4.82478111]
["bitfinex","ETHUSD",1644883085937,3.11373807,2935.0,2934.8,4.82478901]
["bitfinex","ETHUSD",1644883086179,3.11373807,2935.0,2934.8,3.97289641]
["bitfinex","ETHUSD",1644883086381,3.11373807,2935.0,2934.8,0.85191]
["bitfinex","ETHUSD",1644883086783,3.1042855,2935.0,2934.8,0.85191]
["bitfinex","ETHUSD",1644883086983,3.11373807,2935.0,2934.8,0.85191]
["bitfinex","ETHUSD",1644883087386,3.11373807,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883087782,3.1042855,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883088183,3.11373807,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883088982,3.1042855,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883089385,3.11373807,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883090234,3.1042855,2935.0,2934.8,1.7038347]
["bitfinex","ETHUSD",1644883090633,3.11373807,2935.0,2934.8,0.85191]
["bitfinex","ETHUSD",1644883091533,3.11373807,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883091534,3.1042855,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883091735,3.96577807,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883091932,3.11373807,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883092531,3.11373807,2935.0,2934.6,20.85195]
["bitfinex","ETHUSD",1644883092734,3.1042855,2935.0,2934.6,23.4079362]
["bitfinex","ETHUSD",1644883093033,0.00945278,2934.9,2934.6,20.85205]
["bitfinex","ETHUSD",1644883093785,0.00945278,2934.9,2934.6,22.55594]
["bitfinex","ETHUSD",1644883093983,3.1042855,2935.0,2934.7,3.10256806]
["bitfinex","ETHUSD",1644883094286,0.00945288,2934.9,2934.7,3.95450806]
["bitfinex","ETHUSD",1644883094482,0.00945288,2934.9,2934.7,0.85194]
["bitfinex","ETHUSD",1644883094781,0.00945288,2934.9,2934.7,1.7038869]
["bitfinex","ETHUSD",1644883094983,0.00945288,2934.9,2934.7,5.76431992]
["bitfinex","ETHUSD",1644883095186,3.1042855,2935.0,2934.8,3.18309641]
["bitfinex","ETHUSD",1644883095383,0.00945278,2934.9,2934.8,3.18309641]
["bitfinex","ETHUSD",1644883095584,0.00945278,2934.9,2934.8,0.8519188]
["bitfinex","ETHUSD",1644883095782,0.00945278,2934.9,2934.8,1.7038188]
["bitfinex","ETHUSD",1644883095982,0.00945278,2934.9,2934.8,0.8519188]
["bitfinex","ETHUSD",1644883096183,0.00945278,2934.9,2934.7,0.85194]
["bitfinex","ETHUSD",1644883096386,3.1042855,2935.0,2934.7,0.85194]
["bitfinex","ETHUSD",1644883096583,3.1042855,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883096584,3.11373817,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883097424,3.1042855,2935.0,2934.6,20.0]
["bitfinex","ETHUSD",1644883097826,0.00945278,2934.9,2934.6,22.5559638]
["bitfinex","ETHUSD",1644883098126,0.00945278,2934.9,2934.6,20.85205]
["bitfinex","ETHUSD",1644883098325,1.35403849,2934.8,2934.7,0.07414436]
["bitfinex","ETHUSD",1644883098529,1.35403849,2934.8,2934.7,3.2468162]
["bitfinex","ETHUSD",1644883098728,3.1042855,2935.0,2934.7,3.2468162]
["bitfinex","ETHUSD",1644883098930,3.1042855,2935.0,2934.7,7.1443288]
["bitfinex","ETHUSD",1644883098931,0.00945288,2934.9,2934.7,7.1443288]
["bitfinex","ETHUSD",1644883099128,2.79277347,2935.0,2934.8,3.67048857]
["bitfinex","ETHUSD",1644883099332,2.79277347,2935.0,2934.9,0.56414436]
["bitfinex","ETHUSD",1644883099527,2.79277347,2935.0,2934.9,4.26200868]
["bitfinex","ETHUSD",1644883099932,6.76783963,2936.1,2934.9,5.11376868]
["bitfinex","ETHUSD",1644883100136,1.33917593,2936.0,2935.1,1.70338]
["bitfinex","ETHUSD",1644883100330,1.33917593,2936.0,2935.2,0.56414436]
["bitfinex","ETHUSD",1644883100530,1.33917593,2936.0,2935.3,0.07414436]
["bitfinex","ETHUSD",1644883100732,1.33917593,2936.0,2935.3,0.56414436]
["bitfinex","ETHUSD",1644883100934,1.33917593,2936.0,2935.4,0.92578366]
["bitfinex","ETHUSD",1644883101178,1.33795653,2936.0,2935.5,2.71935512]
["bitfinex","ETHUSD",1644883101379,1.33795653,2936.0,2935.5,0.94189076]
["bitfinex","ETHUSD",1644883102283,1.33795653,2936.0,2935.5,4.34872086]
["bitfinex","ETHUSD",1644883102480,0.00945082,2935.9,2935.5,1.79358086]
["bitfinex","ETHUSD",1644883103283,0.00945082,2935.9,2935.6,0.85166]
["bitfinex","ETHUSD",1644883103482,1.82643963,2936.1,2935.6,0.85166]
["bitfinex","ETHUSD",1644883103682,0.64113963,2936.1,2935.5,3.49697086]
["bitfinex","ETHUSD",1644883103883,0.00945092,2935.8,2935.5,3.49697086]
["bitfinex","ETHUSD",1644883104085,0.00945092,2935.8,2935.5,2.64527086]
["bitfinex","ETHUSD",1644883104682,0.64113963,2936.2,2935.5,2.64527086]
["bitfinex","ETHUSD",1644883104931,0.00945102,2935.8,2935.5,2.64527086]
["bitfinex","ETHUSD",1644883105132,0.00945102,2935.8,2935.6,0.85169]
["bitfinex","ETHUSD",1644883105933,2.08325349,2936.4,2935.5,0.94189076]
["bitfinex","ETHUSD",1644883105934,0.59113963,2936.1,2935.5,0.94189076]
["bitfinex","ETHUSD",1644883106134,0.00945092,2935.8,2935.5,0.94189076]
["bitfinex","ETHUSD",1644883106740,0.00945092,2935.8,2935.5,1.79360076]
["bitfinex","ETHUSD",1644883107138,0.59113963,2936.1,2935.5,3.49694056]
["bitfinex","ETHUSD",1644883107336,0.00945102,2935.8,2935.5,2.64523056]
["bitfinex","ETHUSD",1644883107735,0.00945102,2935.8,2935.6,0.85164]
["bitfinex","ETHUSD",1644883108136,0.00945102,2935.8,2935.6,1.70329]
["bitfinex","ETHUSD",1644883108339,0.1703,2936.5,2935.6,3.0449397]
["bitfinex","ETHUSD",1644883108539,10.19645284,2936.6,2935.8,0.85152]
["bitfinex","ETHUSD",1644883108540,0.03779801,2936.3,2935.8,0.85152]
["bitfinex","ETHUSD",1644883108788,0.03779801,2936.3,2935.6,0.49]
["bitfinex","ETHUSD",1644883109586,1.8616,2936.6,2935.6,0.49]
["bitfinex","ETHUSD",1644883109790,2.71645284,2936.6,2935.7,0.8516134]
["bitfinex","ETHUSD",1644883109988,2.71319,2936.6,2935.7,0.8516134]
["bitfinex","ETHUSD",1644883110187,6.03589491,2936.6,2935.7,0.8516134]
["bitfinex","ETHUSD",1644883110388,6.03589491,2936.6,2935.6,0.49]
["bitfinex","ETHUSD",1644883110990,0.00944505,2936.2,2935.5,4.34829196]
["bitfinex","ETHUSD",1644883111189,0.00944505,2936.2,2935.5,4.2580412]
["bitfinex","ETHUSD",1644883111391,0.00944505,2936.2,2935.5,1.70323]
["bitfinex","ETHUSD",1644883111792,0.00944505,2936.2,2935.3,1.70344]
["bitfinex","ETHUSD",1644883111989,0.8517508,2936.2,2935.3,0.85172]
["bitfinex","ETHUSD",1644883112189,1.71815435,2936.0,2935.3,0.85172]
["bitfinex","ETHUSD",1644883112456,1.72759992,2936.0,2935.3,0.85172]
["bitfinex","ETHUSD",1644883112852,1.72759992,2936.0,2935.2,3.10361995]
["bitfinex","ETHUSD",1644883113054,0.87584992,2936.0,2935.2,3.09417167]
["bitfinex","ETHUSD",1644883113251,1.1339,2936.3,2935.2,3.09417167]
["bitfinex","ETHUSD",1644883113451,0.00944608,2935.7,2935.3,0.85173]
["bitfinex","ETHUSD",1644883114453,2.98036148,2936.3,2935.3,2.55515]
["bitfinex","ETHUSD",1644883114655,0.00944629,2935.6,2935.3,2.55515]
["bitfinex","ETHUSD",1644883114854,0.00944629,2935.6,2935.3,1.70342]
["bitfinex","ETHUSD",1644883115657,0.85599408,2936.2,2935.4,0.85173]
["bitfinex","ETHUSD",1644883115856,0.00944639,2935.6,2935.5,0.85171]
["bitfinex","ETHUSD",1644883116057,0.00944639,2935.6,2935.4,1.70344]
["bitfinex","ETHUSD",1644883116676,0.89377214,2936.2,2935.3,0.85177]
["bitfinex","ETHUSD",1644883116677,0.68473622,2936.2,2935.3,0.85177]
["bitfinex","ETHUSD",1644883116977,0.64695816,2936.2,2935.4,0.85169]
["bitfinex","ETHUSD",1644883117179,0.00944629,2935.6,2935.4,0.85169]
["bitfinex","ETHUSD",1644883117584,0.00944629,2935.6,2935.5,1.7032]
["bitfinex","ETHUSD",1644883118077,0.00426408,2936.2,2935.6,0.85158]
["bitfinex","ETHUSD",1644883118278,0.00944619,2935.7,2935.6,0.85158]
["bitfinex","ETHUSD",1644883118477,0.00944619,2935.7,2935.5,1.70316]
["bitfinex","ETHUSD",1644883119278,0.00426408,2936.0,2935.5,0.16229098]
["bitfinex","ETHUSD",1644883119479,0.00944608,2935.7,2935.5,0.16229098]
["bitfinex","ETHUSD",1644883119679,0.00944608,2935.7,2935.5,1.86566098]
["bitfinex","ETHUSD",1644883120336,0.00426408,2936.2,2935.5,1.86566098]
["bitfinex","ETHUSD",1644883120533,0.00944608,2935.7,2935.6,1.9581804]
["bitfinex","ETHUSD",1644883120732,0.00944608,2935.7,2935.6,2.8097604]
["bitfinex","ETHUSD",1644883121235,0.00944608,2935.7,2935.6,1.1066004]
["bitfinex","ETHUSD",1644883121734,0.04204275,2936.2,2935.7,0.8516]
["bitfinex","ETHUSD",1644883121735,0.00426408,2936.2,2935.7,0.8516]
["bitfinex","ETHUSD",1644883121933,0.00944598,2935.8,2935.7,0.8516]
["bitfinex","ETHUSD",1644883122132,1.3197389,2935.8,2935.7,0.8516]
["bitfinex","ETHUSD",1644883122739,1.31029292,2935.8,2935.7,0.8516]
["bitfinex","ETHUSD",1644883123335,1.31029292,2935.8,2935.6,1.1066004]
["bitfinex","ETHUSD",1644883123535,1.314557,2935.8,2935.6,1.1066004]
["bitfinex","ETHUSD",1644883124288,1.31029292,2935.7,2935.6,1.1066004]
["bitfinex","ETHUSD",1644883124489,1.31029292,2935.7,2935.6,1.2255814]
["bitfinex","ETHUSD",1644883125886,1.31029292,2935.7,2935.6,0.118981]
["bitfinex","ETHUSD",1644883126689,1.31029292,2935.7,2935.3,1.70333]
["bitfinex","ETHUSD",1644883126888,1.31029292,2935.7,2935.5,1.163734]
["bitfinex","ETHUSD",1644883126889,0.00426408,2935.6,2935.5,1.163734]
["bitfinex","ETHUSD",1644883127091,0.00426408,2935.6,2935.5,1.28270575]
["bitfinex","ETHUSD",1644883127092,1.31029292,2935.6,2935.5,1.28270575]
["bitfinex","ETHUSD",1644883127539,1.314557,2935.7,2935.5,1.28270575]
["bitfinex","ETHUSD",1644883127737,1.31029292,2935.6,2935.5,1.163734]
["bitfinex","ETHUSD",1644883127942,1.31029292,2935.6,2935.5,1.28275436]
["bitfinex","ETHUSD",1644883128142,1.31029292,2935.6,2935.5,1.23275436]
["bitfinex","ETHUSD",1644883128338,0.00944619,2935.7,2935.5,2.08441436]
["bitfinex","ETHUSD",1644883128538,0.00944619,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883128741,0.85593408,2936.1,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883128940,0.00944608,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883129140,1.32065737,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883129441,1.32492145,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883130040,1.31547537,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883131980,1.26547537,2935.7,2935.6,0.11902036]
["bitfinex","ETHUSD",1644883134182,1.26547537,2935.7,2935.4,0.49]
["bitfinex","ETHUSD",1644883134381,0.00426408,2935.7,2935.2,0.51333972]
["bitfinex","ETHUSD",1644883134581,0.00944598,2935.8,2935.3,0.85174]
["bitfinex","ETHUSD",1644883134938,0.00944639,2935.6,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883135244,0.00944639,2935.6,2935.5,1.72433672]
["bitfinex","ETHUSD",1644883136037,0.00426408,2936.1,2935.5,1.72433672]
["bitfinex","ETHUSD",1644883136238,0.00944619,2935.7,2935.5,1.72433672]
["bitfinex","ETHUSD",1644883136834,0.00944619,2935.7,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883137237,1.49862816,2936.1,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883137440,0.00944608,2935.7,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883138336,0.64695816,2936.1,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883138678,0.00944608,2935.7,2935.5,0.87268672]
["bitfinex","ETHUSD",1644883139380,0.00944608,2935.7,2935.3,0.49]
["bitfinex","ETHUSD",1644883139582,0.85179,2935.7,2935.3,0.49]
["bitfinex","ETHUSD",1644883139781,0.00426408,2935.6,2935.3,0.49]
["bitfinex","ETHUSD",1644883140887,0.00426408,2935.6,2935.4,0.92852113]
["bitfinex","ETHUSD",1644883141082,0.00944639,2935.6,2935.4,0.92852113]
["bitfinex","ETHUSD",1644883141980,0.85605408,2935.7,2935.4,0.92852113]
["bitfinex","ETHUSD",1644883142184,1.71315659,2935.6,2935.4,0.92852113]
["bitfinex","ETHUSD",1644883142425,1.71315659,2935.6,2935.3,0.49]
["bitfinex","ETHUSD",1644883142426,0.86129659,2935.6,2935.3,0.49]
["bitfinex","ETHUSD",1644883142628,3.29593074,2935.5,2935.2,0.51333955]
["bitfinex","ETHUSD",1644883142829,0.00426408,2935.5,2935.2,0.51333955]
["bitfinex","ETHUSD",1644883143030,0.00944629,2935.6,2935.2,0.51333955]
["bitfinex","ETHUSD",1644883143229,3.5,2935.6,2935.2,0.45389167]
["bitfinex","ETHUSD",1644883143433,0.01371068,2935.5,2935.2,0.46333938]
["bitfinex","ETHUSD",1644883143629,1.71743708,2935.5,2935.2,0.46333938]
["bitfinex","ETHUSD",1644883143830,0.86557068,2935.5,2935.2,0.46333938]
["bitfinex","ETHUSD",1644883144330,4.09401696,2935.5,2935.2,0.45389167]
["bitfinex","ETHUSD",1644883144536,0.85612408,2935.5,2935.2,0.45389167]
["bitfinex","ETHUSD",1644883144733,2.56941588,2935.5,2935.2,0.46333938]
["bitfinex","ETHUSD",1644883144933,0.85194,2935.4,2935.2,0.46333938]
["bitfinex","ETHUSD",1644883145335,0.85194,2935.4,2935.0,13.0754]
["bitfinex","ETHUSD",1644883145336,0.38605071,2935.1,2935.0,13.0754]
["bitfinex","ETHUSD",1644883145537,0.38605071,2935.1,2935.0,10.0]
["bitfinex","ETHUSD",1644883146040,1.23803071,2935.1,2935.0,10.0]
["bitfinex","ETHUSD",1644883147589,4.73803071,2935.1,2934.6,10.0]
["bitfinex","ETHUSD",1644883147787,2.5566802,2934.9,2934.6,10.0]
["bitfinex","ETHUSD",1644883147988,3.69458041,2934.8,2934.6,10.0]
["bitfinex","ETHUSD",1644883148187,5.54690041,2934.8,2934.6,10.0]
["bitfinex","ETHUSD",1644883148488,3.61746575,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883148691,4.84021635,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883148890,6.39254635,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883149093,5.39254635,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883149488,1.7750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883150333,2.0750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883150535,1.7750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883150734,2.0750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883150936,1.7750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883151340,5.2750806,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883152035,6.57562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883152235,9.31261421,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883152436,7.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883152835,10.31318606,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883153236,7.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883153695,6.57562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883154095,6.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883154295,7.57562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883154496,7.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883154696,7.57562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883154896,6.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883155497,7.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883155898,10.30588112,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883156099,7.87562087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883157001,7.02329087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883157437,5.72329087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883157642,7.02329087,2934.7,2934.6,10.0]
["bitfinex","ETHUSD",1644883158440,7.02329087,2934.7,2934.6,8.45257342]
["bitfinex","ETHUSD",1644883158441,14.4923336,2934.7,2934.6,8.45257342]
["bitfinex","ETHUSD",1644883158648,12.51329087,2934.7,2934.6,8.45257342]
["bitfinex","ETHUSD",1644883159441,15.07172983,2934.7,2934.6,1.5157813]
["bitfinex","ETHUSD",1644883159644,18.61128391,2934.7,2934.6,0.8657813]
["bitfinex","ETHUSD",1644883159841,17.22423043,2934.7,2934.5,0.00944899]
["bitfinex","ETHUSD",1644883160042,17.22423043,2934.7,2933.1,4.12829142]
["bitfinex","ETHUSD",1644883160043,6.55312027,2934.6,2933.1,4.12829142]
["bitfinex","ETHUSD",1644883160245,6.55312027,2934.6,2933.2,0.12577978]
["bitfinex","ETHUSD",1644883160246,1.7052,2934.0,2933.2,0.12577978]
["bitfinex","ETHUSD",1644883160443,1.30054027,2933.9,2933.1,0.12577978]
["bitfinex","ETHUSD",1644883160642,2.5576986,2933.9,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883160843,2.17023928,2933.9,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883161299,0.85255,2933.8,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883161499,0.8525664,2933.6,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883162502,0.85256,2933.5,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883162701,1.7051598,2933.5,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883162902,0.8525998,2933.5,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883163907,0.85259,2933.4,2933.1,0.12559843]
["bitfinex","ETHUSD",1644883165135,0.85259,2933.4,2933.1,0.13504283]
["bitfinex","ETHUSD",1644883165337,0.10710505,2933.4,2933.2,0.12559843]
["bitfinex","ETHUSD",1644883165940,0.10710505,2933.4,2933.1,0.0094444]
["bitfinex","ETHUSD",1644883166137,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883166336,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883167340,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883167539,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883168340,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883168538,0.10710505,2933.4,2933.1,0.11110978]
["bitfinex","ETHUSD",1644883168783,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883169584,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883169788,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883170785,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883170985,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883171986,0.10710505,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883172186,0.10710505,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883173036,3.65909995,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883173235,3.65909995,2933.4,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883173434,5.36449155,2933.4,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883173634,0.8527,2933.3,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883173936,1.7054,2933.3,2933.2,0.0094443]
["bitfinex","ETHUSD",1644883174533,1.7054,2933.3,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883174534,5.2054,2933.3,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883174734,6.0580778,2933.3,2933.1,0.0094444]
["bitfinex","ETHUSD",1644883175734,6.0580778,2933.3,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883175935,0.85269,2933.2,2933.1,0.0094445]
["bitfinex","ETHUSD",1644883176797,0.85269,2933.2,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883176993,2.5580836,2933.2,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883177194,2.5580836,2933.2,2933.0,0.01405557]
["bitfinex","ETHUSD",1644883178093,2.5580836,2933.2,2933.0,0.00461096]
["bitfinex","ETHUSD",1644883178295,1.7053836,2933.2,2933.0,0.01405567]
["bitfinex","ETHUSD",1644883178494,1.70544,2933.1,2933.0,0.01405567]
["bitfinex","ETHUSD",1644883178693,1.70544,2933.1,2933.0,0.1217244]
["bitfinex","ETHUSD",1644883179395,1.70544,2933.1,2933.0,0.11227969]
["bitfinex","ETHUSD",1644883179594,1.70544,2933.1,2933.0,0.11228307]
["bitfinex","ETHUSD",1644883180035,6.73830992,2933.3,2933.0,0.11228307]
["bitfinex","ETHUSD",1644883180236,6.73830992,2933.3,2933.1,0.00461096]
["bitfinex","ETHUSD",1644883180441,3.5,2933.3,2932.9,0.00461096]
["bitfinex","ETHUSD",1644883180641,3.5,2933.3,2933.0,0.11717513]
["bitfinex","ETHUSD",1644883180837,3.5,2933.3,2933.1,0.11234148]
["bitfinex","ETHUSD",1644883181141,3.5,2933.3,2933.0,0.00944461]
["bitfinex","ETHUSD",1644883181345,3.5,2933.3,2933.1,0.10771856]
["bitfinex","ETHUSD",1644883181740,3.29573954,2933.2,2933.1,0.10771856]
["bitfinex","ETHUSD",1644883181939,0.9479,2933.2,2933.1,0.0094445]
["bitfinex","ETHUSD",1644883182743,10.79652848,2933.2,2933.1,0.0094445]
["bitfinex","ETHUSD",1644883182938,10.33730848,2933.2,2932.0,0.00461096]
["bitfinex","ETHUSD",1644883183144,5.0,2933.0,2932.6,0.03778409]
["bitfinex","ETHUSD",1644883183339,1.0,2932.9,2932.6,0.03778409]
["bitfinex","ETHUSD",1644883183784,0.85306,2932.8,2932.6,0.03778409]
["bitfinex","ETHUSD",1644883184187,0.85306,2932.8,2932.0,0.00461096]
["bitfinex","ETHUSD",1644883184188,1.07882925,2932.3,2932.0,0.00461096]
["bitfinex","ETHUSD",1644883184386,3.26217094,2932.2,2932.1,0.14594755]
["bitfinex","ETHUSD",1644883184989,4.11522094,2932.2,2932.1,0.14594755]
["bitfinex","ETHUSD",1644883185387,4.11522094,2932.2,2932.1,0.10815974]
["bitfinex","ETHUSD",1644883185587,2.57279702,2932.2,2932.0,0.00944667]
["bitfinex","ETHUSD",1644883185791,0.85309,2932.1,2932.0,0.00944667]
["bitfinex","ETHUSD",1644883185989,0.85309,2932.1,2932.0,0.08892719]
["bitfinex","ETHUSD",1644883186589,0.85309,2932.1,2932.0,0.07948052]
["bitfinex","ETHUSD",1644883186887,0.85309,2932.1,2931.9,0.00944688]
["bitfinex","ETHUSD",1644883187090,1.7061588,2932.1,2932.0,0.07948052]
["bitfinex","ETHUSD",1644883187535,5.02733466,2932.1,2932.0,0.07948052]
["bitfinex","ETHUSD",1644883188135,0.8530688,2932.1,2932.0,0.07948052]
["bitfinex","ETHUSD",1644883188342,0.8530688,2932.1,2931.9,0.00944688]
["bitfinex","ETHUSD",1644883188343,7.1530688,2932.1,2931.9,0.00944688]
["bitfinex","ETHUSD",1644883188539,0.85337,2932.0,2931.9,0.00944688]
["bitfinex","ETHUSD",1644883188735,5.85337,2932.0,2931.9,0.00944688]
["bitfinex","ETHUSD",1644883188937,3.55996,2932.0,2931.2,0.00461096]
["bitfinex","ETHUSD",1644883189135,3.55996,2932.0,2930.6,3.5]
["bitfinex","ETHUSD",1644883189136,1.16153245,2931.1,2930.6,3.50461096]
["bitfinex","ETHUSD",1644883189336,1.16153245,2931.1,2930.7,0.00461096]
["bitfinex","ETHUSD",1644883189536,1.16153245,2931.1,2930.7,3.50461096]
["bitfinex","ETHUSD",1644883189734,1.16153245,2931.1,2930.7,3.5]
["bitfinex","ETHUSD",1644883189937,0.85325,2931.2,2930.8,0.00461096]
["bitfinex","ETHUSD",1644883190142,1.7065,2931.5,2930.8,0.00461096]
["bitfinex","ETHUSD",1644883190438,2.55977,2931.5,2930.8,0.00461096]
["bitfinex","ETHUSD",1644883190637,2.55977,2931.5,2930.6,3.5]
["bitfinex","ETHUSD",1644883190841,2.55977,2931.5,2930.6,0.00461096]
["bitfinex","ETHUSD",1644883191037,0.85325,2931.2,2930.7,0.00461096]
["bitfinex","ETHUSD",1644883191299,0.85325,2931.2,2930.4,0.65050668]
["bitfinex","ETHUSD",1644883191496,1.05068717,2931.3,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883192099,1.90392717,2931.3,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883192499,1.90392717,2931.3,2930.3,4.50194151]
["bitfinex","ETHUSD",1644883192697,3.25983146,2931.2,2931.0,0.00944135]
["bitfinex","ETHUSD",1644883193111,4.11310146,2931.2,2931.0,0.00944135]
["bitfinex","ETHUSD",1644883193301,3.29668284,2931.1,2931.0,0.00944135]
["bitfinex","ETHUSD",1644883193502,0.85327,2931.2,2931.0,0.00944135]
["bitfinex","ETHUSD",1644883193798,0.85327,2931.2,2930.3,3.64870151]
["bitfinex","ETHUSD",1644883194000,0.85327,2931.2,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883194600,1.7067089,2931.2,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883194799,0.85334,2931.1,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883195038,0.85334,2931.1,2930.3,3.64870151]
["bitfinex","ETHUSD",1644883195237,0.85334,2931.1,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883195836,1.7066944,2931.1,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883196239,1.70674,2931.2,2930.3,3.64870151]
["bitfinex","ETHUSD",1644883196441,1.70674,2931.2,2930.9,0.00944156]
["bitfinex","ETHUSD",1644883197037,2.5600733,2931.2,2930.9,0.00944156]
["bitfinex","ETHUSD",1644883197439,2.5600733,2931.2,2930.4,3.10026881]
["bitfinex","ETHUSD",1644883197740,2.5600733,2931.2,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883197941,1.90402717,2931.3,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883197942,0.1706,2931.7,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883198144,0.27639994,2931.9,2930.9,0.00944145]
["bitfinex","ETHUSD",1644883198340,3.5,2931.2,2931.0,0.49]