{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":259231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644537602415,0.13343789,3076.9,3076.3,1.13165452]
["bitfinex","ETHUSD",1644537602612,1.01010796,3077.2,3076.3,1.13165452]
["bitfinex","ETHUSD",1644537602811,1.01010796,3077.2,3076.4,0.9755308]
["bitfinex","ETHUSD",1644537603012,1.01010796,3077.2,3076.4,0.8130308]
["bitfinex","ETHUSD",1644537603412,1.62607,3077.3,3076.4,0.8130308]
["bitfinex","ETHUSD",1644537603611,1.62607,3077.3,3076.4,0.9755308]
["bitfinex","ETHUSD",1644537603812,5.39656811,3077.3,3076.4,0.9755308]
["bitfinex","ETHUSD",1644537604015,5.39656811,3077.3,3075.4,5.69081]
["bitfinex","ETHUSD",1644537604016,0.13343789,3076.8,3075.9,6.8527202]
["bitfinex","ETHUSD",1644537604313,0.13343789,3076.8,3076.2,0.92543965]
["bitfinex","ETHUSD",1644537604713,1.0,3077.3,3076.2,0.92543965]
["bitfinex","ETHUSD",1644537604916,0.96863389,3077.5,3076.2,0.92543965]
["bitfinex","ETHUSD",1644537605150,0.813,3077.2,3076.4,0.81302]
["bitfinex","ETHUSD",1644537605449,0.13343789,3076.8,3076.4,0.81302]
["bitfinex","ETHUSD",1644537605649,1.62603,3077.4,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537605852,2.62603,3077.4,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537606452,2.62603,3077.4,3076.4,0.81302]
["bitfinex","ETHUSD",1644537606852,2.62603,3077.4,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537607050,0.13343789,3076.9,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537607250,2.62603,3077.4,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537607649,2.62603,3077.4,3076.4,0.8130109]
["bitfinex","ETHUSD",1644537607852,2.62603,3077.4,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537608252,0.81304,3077.0,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537608651,0.13343789,3076.8,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537608915,0.81304,3077.0,3076.3,0.81305]
["bitfinex","ETHUSD",1644537609114,0.81304,3077.0,3076.6,3.54099428]
["bitfinex","ETHUSD",1644537609912,0.81304,3077.0,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537610119,0.13343789,3076.8,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537610316,0.94652789,3076.8,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537610613,0.81309,3076.8,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537611215,0.81303,3077.0,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537611616,0.13343789,3076.9,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537612015,1.62623,3077.0,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537612213,1.92623,3077.0,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537612658,0.81308,3076.9,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537612853,2.5903517,3076.9,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613054,0.7772717,3076.9,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613354,0.13343789,3076.8,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613553,0.91019822,3076.8,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613755,1.0,3077.6,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613756,2.07754983,3077.6,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537613954,0.81297,3077.2,3076.6,3.11322524]
["bitfinex","ETHUSD",1644537614156,0.81297,3077.2,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537614157,1.11297,3077.2,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537614355,0.6,3077.2,3076.8,1.3427281]
["bitfinex","ETHUSD",1644537614556,0.3,3077.2,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537614756,0.13343789,3077.0,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537614957,0.81294,3077.3,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537615160,0.81294,3077.3,3076.9,1.3914604]
["bitfinex","ETHUSD",1644537615357,0.94601493,3077.5,3076.9,1.3914604]
["bitfinex","ETHUSD",1644537615557,0.94601493,3077.5,3077.0,0.81289]
["bitfinex","ETHUSD",1644537615757,0.94601493,3077.5,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537616157,0.13343789,3077.2,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537616408,1.62597,3077.4,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537616613,1.62597,3077.4,3076.8,3.92618524]
["bitfinex","ETHUSD",1644537616807,0.813,3077.9,3076.9,0.00363427]
["bitfinex","ETHUSD",1644537616808,1.0,3077.8,3076.9,0.00363427]
["bitfinex","ETHUSD",1644537617007,1.0,3077.4,3076.9,0.00363427]
["bitfinex","ETHUSD",1644537617205,1.0,3077.8,3076.9,0.00363427]
["bitfinex","ETHUSD",1644537617409,0.00371612,3077.9,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537617410,0.3,3077.5,3076.8,3.11322524]
["bitfinex","ETHUSD",1644537617608,0.00371612,3077.9,3076.8,3.92618524]
["bitfinex","ETHUSD",1644537617811,0.00371612,3077.9,3076.9,0.81761557]
["bitfinex","ETHUSD",1644537618709,0.00371612,3077.9,3077.0,0.81291]
["bitfinex","ETHUSD",1644537618908,0.00371612,3077.9,3076.9,2.60565557]
["bitfinex","ETHUSD",1644537618909,0.00371612,3077.9,3077.2,0.00803897]
["bitfinex","ETHUSD",1644537619107,1.62944612,3077.9,3077.2,0.00803897]
["bitfinex","ETHUSD",1644537619309,0.13343789,3077.4,3077.2,0.00803897]
["bitfinex","ETHUSD",1644537619709,0.00371612,3077.9,3077.3,3.11322524]
["bitfinex","ETHUSD",1644537619907,0.00371612,3077.9,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537620153,0.0299487,3078.0,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537620357,0.81285,3077.8,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537620756,0.13343789,3077.6,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537620954,8.87582596,3078.2,3077.3,3.93495448]
["bitfinex","ETHUSD",1644537621153,8.87582596,3078.2,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537621355,8.90577465,3078.2,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537621653,8.90577465,3078.2,3077.4,0.81277]
["bitfinex","ETHUSD",1644537621853,1.0,3078.1,3077.4,0.81277]
["bitfinex","ETHUSD",1644537622054,0.81277,3078.0,3077.3,3.93496398]
["bitfinex","ETHUSD",1644537622253,0.13343789,3077.7,3077.3,3.93496398]
["bitfinex","ETHUSD",1644537622453,0.13343789,3077.7,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537622653,1.0,3078.1,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537622852,1.3,3078.1,3077.3,3.12218268]
["bitfinex","ETHUSD",1644537623454,1.62568,3078.0,3077.5,0.01307831]
["bitfinex","ETHUSD",1644537623654,1.3,3078.1,3077.4,0.1623]
["bitfinex","ETHUSD",1644537623655,0.3,3078.1,3077.4,0.1623]
["bitfinex","ETHUSD",1644537623905,0.13343789,3077.8,3077.4,0.1623]
["bitfinex","ETHUSD",1644537624104,0.49161496,3078.2,3077.4,0.1623]
["bitfinex","ETHUSD",1644537624306,0.81273,3078.0,3077.5,1.63835821]
["bitfinex","ETHUSD",1644537624504,0.81273,3078.0,3077.5,2.45106821]
["bitfinex","ETHUSD",1644537624705,0.81273,3078.0,3077.5,1.63835821]
["bitfinex","ETHUSD",1644537625003,0.81273,3078.0,3077.8,3.11322524]
["bitfinex","ETHUSD",1644537625204,0.81273,3078.0,3077.8,3.12630355]
["bitfinex","ETHUSD",1644537625403,0.13343789,3077.9,3077.8,3.12630355]
["bitfinex","ETHUSD",1644537626007,0.13343789,3077.9,3077.8,3.11322524]
["bitfinex","ETHUSD",1644537626606,0.49161496,3078.2,3077.9,5.36246]
["bitfinex","ETHUSD",1644537626804,0.49161496,3078.2,3078.0,0.00789911]
["bitfinex","ETHUSD",1644537627552,0.49161496,3078.2,3078.0,1.74729207]
["bitfinex","ETHUSD",1644537628156,0.45964597,3079.1,3078.2,2.35]
["bitfinex","ETHUSD",1644537628157,0.15096246,3078.9,3078.2,2.35]
["bitfinex","ETHUSD",1644537628362,0.52358398,3078.9,3078.2,3.17302172]
["bitfinex","ETHUSD",1644537628556,0.52358398,3078.9,3078.3,0.8123642]
["bitfinex","ETHUSD",1644537628759,0.52358398,3078.9,3078.3,0.9746642]
["bitfinex","ETHUSD",1644537629156,0.55555298,3078.9,3078.3,0.9746642]
["bitfinex","ETHUSD",1644537629557,0.55555298,3078.9,3078.3,1.7871242]
["bitfinex","ETHUSD",1644537629760,0.55555298,3078.9,3077.9,1.6250256]
["bitfinex","ETHUSD",1644537629761,0.91060842,3078.8,3077.9,1.6250256]
["bitfinex","ETHUSD",1644537629959,0.91060842,3078.8,3077.8,4.33642524]
["bitfinex","ETHUSD",1644537629960,0.61060842,3078.8,3077.8,4.33642524]
["bitfinex","ETHUSD",1644537630160,1.21060842,3078.8,3077.8,1.2232]
["bitfinex","ETHUSD",1644537630358,0.91060842,3078.8,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537630560,0.81262,3078.7,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537630959,0.00747953,3078.5,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537631711,1.65916713,3078.5,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537631910,2.6516876,3078.5,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537632110,2.9516876,3078.5,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537632811,0.3,3078.4,3078.3,3.11322524]
["bitfinex","ETHUSD",1644537633012,0.3,3078.4,3076.7,4.13479997]
["bitfinex","ETHUSD",1644537633013,8.81331026,3078.4,3077.2,1.1516]
["bitfinex","ETHUSD",1644537633214,0.01248783,3078.0,3076.8,3.4277]
["bitfinex","ETHUSD",1644537633417,0.387,3077.9,3076.8,3.2654]
["bitfinex","ETHUSD",1644537633613,0.387,3077.9,3076.7,8.38149997]
["bitfinex","ETHUSD",1644537633614,4.11333333,3077.9,3076.7,8.38149997]
["bitfinex","ETHUSD",1644537633815,5.62609214,3077.9,3076.7,8.38149997]
["bitfinex","ETHUSD",1644537634013,0.91047659,3077.2,3076.7,8.38149997]
["bitfinex","ETHUSD",1644537634218,8.16784712,3077.1,3076.1,0.48434098]
["bitfinex","ETHUSD",1644537634413,5.29998026,3077.0,3075.8,3.0181669]
["bitfinex","ETHUSD",1644537634613,0.1623,3076.9,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537635048,1.7889742,3076.9,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537635349,0.94474438,3076.7,3076.5,0.00640341]
["bitfinex","ETHUSD",1644537635548,0.94474438,3076.7,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537635749,1.24474438,3076.7,3076.3,0.00638781]
["bitfinex","ETHUSD",1644537635954,0.3,3076.7,3076.3,0.00638781]
["bitfinex","ETHUSD",1644537636351,0.1623,3076.6,3076.3,0.00638781]
["bitfinex","ETHUSD",1644537636550,0.1623,3076.8,3076.3,0.00638781]
["bitfinex","ETHUSD",1644537636750,1.1623,3076.8,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537636950,0.81325,3076.6,3076.3,0.00638781]
["bitfinex","ETHUSD",1644537637151,3.55,3076.4,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537637357,1.200463,3076.3,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537637561,0.1623,3076.2,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537637849,1.20061,3076.1,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537638049,1.80061,3076.1,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537638250,2.05700488,3076.0,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537638454,0.387,3075.9,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537638652,0.5493,3075.9,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537638906,1.8493,3075.9,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537639506,1.687,3075.9,3075.8,0.7199105]
["bitfinex","ETHUSD",1644537640307,0.81372,3075.5,3074.5,0.1625]
["bitfinex","ETHUSD",1644537640507,3.25488,3075.6,3074.5,0.1625]
["bitfinex","ETHUSD",1644537640508,0.8137662,3075.3,3075.2,0.02268491]
["bitfinex","ETHUSD",1644537640709,1.2007662,3075.3,3075.2,0.02268491]
["bitfinex","ETHUSD",1644537641112,1.5007662,3075.3,3075.2,0.02268491]
["bitfinex","ETHUSD",1644537641312,3.61252645,3075.3,3075.2,0.02268491]
["bitfinex","ETHUSD",1644537641509,0.3,3075.2,3074.5,0.1625]
["bitfinex","ETHUSD",1644537641707,0.3,3075.2,3075.1,0.00567148]
["bitfinex","ETHUSD",1644537641909,1.387,3075.3,3075.1,0.00567148]
["bitfinex","ETHUSD",1644537642753,1.387,3075.3,3074.1,0.1625]
["bitfinex","ETHUSD",1644537643058,1.387,3075.3,3075.0,0.00511261]
["bitfinex","ETHUSD",1644537643059,0.01227426,3075.1,3075.0,0.00511261]
["bitfinex","ETHUSD",1644537643257,0.39927426,3075.1,3075.0,0.00511261]
["bitfinex","ETHUSD",1644537643556,3.14097426,3075.1,3075.0,0.00511261]
["bitfinex","ETHUSD",1644537643758,4.14097426,3075.1,3075.0,0.00511261]
["bitfinex","ETHUSD",1644537643956,4.14097426,3075.1,3073.5,10.95082879]
["bitfinex","ETHUSD",1644537643957,0.81393,3074.7,3073.5,2.08752879]
["bitfinex","ETHUSD",1644537644155,0.84791652,3074.2,3073.6,1.39255342]
["bitfinex","ETHUSD",1644537644356,0.9223357,3074.4,3073.7,1.39255342]
["bitfinex","ETHUSD",1644537644554,0.9223357,3074.4,3073.2,0.1625]
["bitfinex","ETHUSD",1644537644555,1.2223357,3074.4,3073.8,1.39255342]
["bitfinex","ETHUSD",1644537644757,1.2223357,3074.4,3073.9,1.39255342]
["bitfinex","ETHUSD",1644537644955,1.2223357,3074.4,3074.0,1.39255342]
["bitfinex","ETHUSD",1644537645154,1.2223357,3074.4,3073.2,0.1625]
["bitfinex","ETHUSD",1644537645356,1.2223357,3074.4,3073.3,1.39257663]
["bitfinex","ETHUSD",1644537645755,0.9223357,3074.4,3073.3,1.39257663]
["bitfinex","ETHUSD",1644537645955,0.8139,3074.1,3073.3,1.39257663]
["bitfinex","ETHUSD",1644537646608,0.8139,3074.1,3073.5,0.00631371]
["bitfinex","ETHUSD",1644537646810,0.8139,3074.1,3073.6,1.39257663]
["bitfinex","ETHUSD",1644537646811,1.2009,3074.1,3073.6,1.39257663]
["bitfinex","ETHUSD",1644537647009,1.5009,3074.1,3073.6,1.39257663]
["bitfinex","ETHUSD",1644537647208,1.2009,3074.1,3073.6,1.39257663]
["bitfinex","ETHUSD",1644537647606,1.2009,3074.1,3073.2,0.1625]
["bitfinex","ETHUSD",1644537647607,1.10204787,3073.9,3073.2,0.1625]
["bitfinex","ETHUSD",1644537647809,1.10204787,3073.9,3073.7,0.0063134]
["bitfinex","ETHUSD",1644537648010,0.81405,3073.8,3073.7,0.0063134]
["bitfinex","ETHUSD",1644537648611,0.81405,3073.8,3073.1,0.47921171]
["bitfinex","ETHUSD",1644537648809,0.81405,3073.8,3073.2,1.39275139]
["bitfinex","ETHUSD",1644537649015,0.81405,3073.8,3073.6,0.00631361]
["bitfinex","ETHUSD",1644537649612,0.1623,3073.7,3073.6,0.00631361]
["bitfinex","ETHUSD",1644537649817,0.1623,3073.7,3072.8,0.1625]
["bitfinex","ETHUSD",1644537650057,0.81412,3073.5,3072.9,1.39286205]
["bitfinex","ETHUSD",1644537650354,0.81412,3073.5,3073.1,0.02525863]
["bitfinex","ETHUSD",1644537650554,0.81412,3073.5,3073.2,1.39286205]
["bitfinex","ETHUSD",1644537650756,0.81412,3073.5,3073.1,0.02525863]
["bitfinex","ETHUSD",1644537651155,0.81412,3073.5,3073.2,1.39284606]
["bitfinex","ETHUSD",1644537651355,0.81412,3073.5,3073.2,0.00631443]
["bitfinex","ETHUSD",1644537651557,0.81412,3073.5,3073.3,1.39279801]
["bitfinex","ETHUSD",1644537652156,0.1623,3073.4,3073.2,0.00631443]
["bitfinex","ETHUSD",1644537652355,1.11412,3073.5,3072.3,0.1625]
["bitfinex","ETHUSD",1644537652356,0.81414,3073.2,3072.3,0.1625]
["bitfinex","ETHUSD",1644537652557,0.81414,3073.2,3072.8,0.0252611]
["bitfinex","ETHUSD",1644537652756,0.81414,3073.2,3072.9,1.39290248]
["bitfinex","ETHUSD",1644537653818,0.81414,3073.2,3073.0,1.39290248]
["bitfinex","ETHUSD",1644537654212,4.6,3073.1,3072.4,0.06732732]
["bitfinex","ETHUSD",1644537654411,0.81422,3072.9,3072.4,0.06732732]
["bitfinex","ETHUSD",1644537654614,0.81422,3072.9,3072.5,0.04149492]
["bitfinex","ETHUSD",1644537655007,6.49194,3073.7,3072.5,0.04149492]
["bitfinex","ETHUSD",1644537655210,0.25,3073.8,3072.0,0.04433703]
["bitfinex","ETHUSD",1644537655211,0.98839197,3073.2,3072.0,0.04433703]
["bitfinex","ETHUSD",1644537655410,0.81419,3072.9,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537655809,0.1623,3072.8,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537656609,0.81423,3072.7,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537657211,0.1623,3072.6,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537657576,0.81423,3072.7,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537657775,0.1623,3072.5,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537657980,0.81423,3072.7,3071.7,1.08813687]
["bitfinex","ETHUSD",1644537658179,0.76423,3072.7,3071.7,1.08813687]
["bitfinex","ETHUSD",1644537658378,0.76423,3072.7,3071.8,0.04547388]
["bitfinex","ETHUSD",1644537658577,0.1623,3072.6,3072.0,0.00622204]
["bitfinex","ETHUSD",1644537658980,0.81428,3072.5,3072.1,0.04376861]
["bitfinex","ETHUSD",1644537659881,0.81428,3072.5,3072.1,0.00622184]
["bitfinex","ETHUSD",1644537660179,0.81428,3072.5,3072.2,0.04320019]
["bitfinex","ETHUSD",1644537660879,1.02468652,3072.4,3072.2,0.04320019]
["bitfinex","ETHUSD",1644537661081,1.02468652,3072.4,3072.2,0.04942193]
["bitfinex","ETHUSD",1644537661310,1.02468652,3072.4,3072.2,0.00622174]
["bitfinex","ETHUSD",1644537661506,1.02468652,3072.4,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537662305,0.81428,3072.5,3072.2,0.00622174]
["bitfinex","ETHUSD",1644537662306,1.81428,3072.5,3072.2,0.00622174]
["bitfinex","ETHUSD",1644537662705,0.81428,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537662905,1.81428,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537663106,0.81428,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537663507,0.81428,3072.5,3072.2,0.00622164]
["bitfinex","ETHUSD",1644537663906,0.81428,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537663907,0.1623,3072.4,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537664308,0.94570923,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537664708,1.62867,3072.6,3072.2,0.00622174]
["bitfinex","ETHUSD",1644537665159,1.62867,3072.6,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537665559,1.20128,3072.5,3072.3,0.04263176]
["bitfinex","ETHUSD",1644537665761,1.20128,3072.5,3072.3,0.0488533]
["bitfinex","ETHUSD",1644537665958,1.20128,3072.5,3072.3,0.00622154]
["bitfinex","ETHUSD",1644537666362,2.20128,3072.5,3072.3,0.00622154]
["bitfinex","ETHUSD",1644537666764,2.20128,3072.5,3071.5,0.20987915]
["bitfinex","ETHUSD",1644537666961,2.20128,3072.5,3071.8,0.02489028]
["bitfinex","ETHUSD",1644537666962,1.97903904,3072.1,3071.8,0.02489028]
["bitfinex","ETHUSD",1644537667167,1.04062144,3072.1,3071.8,0.02489028]
["bitfinex","ETHUSD",1644537667362,1.387,3072.1,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537667662,0.387,3072.1,3071.9,0.04490546]
["bitfinex","ETHUSD",1644537668263,1.1503,3072.7,3071.4,0.04774758]
["bitfinex","ETHUSD",1644537668264,0.387,3072.6,3071.4,0.04774758]
["bitfinex","ETHUSD",1644537668468,0.92565942,3072.2,3071.5,0.04717915]
["bitfinex","ETHUSD",1644537668664,1.387,3072.6,3071.4,0.04774758]
["bitfinex","ETHUSD",1644537668911,1.387,3072.6,3071.1,2.16929577]
["bitfinex","ETHUSD",1644537668912,0.81427,3072.4,3071.3,0.048316]
["bitfinex","ETHUSD",1644537669115,0.81427,3072.4,3071.4,2.4429]
["bitfinex","ETHUSD",1644537669314,0.81427,3072.4,3071.4,1.62852]
["bitfinex","ETHUSD",1644537669513,1.14050253,3072.1,3071.5,0.04717915]
["bitfinex","ETHUSD",1644537669914,0.81439,3072.0,3071.5,0.04717915]
["bitfinex","ETHUSD",1644537670216,2.4,3071.8,3070.6,1.10164402]
["bitfinex","ETHUSD",1644537670414,2.4,3071.8,3070.0,7.31]
["bitfinex","ETHUSD",1644537670415,0.01217439,3070.9,3070.0,7.31]
["bitfinex","ETHUSD",1644537670613,0.387,3070.8,3069.9,3.9628]
["bitfinex","ETHUSD",1644537670815,0.387,3070.8,3069.8,1.2456]
["bitfinex","ETHUSD",1644537671015,0.81489,3070.6,3069.7,3.3104]
["bitfinex","ETHUSD",1644537671215,1.0,3071.4,3069.8,0.57459191]
["bitfinex","ETHUSD",1644537671216,0.287,3071.3,3069.8,0.57459191]
["bitfinex","ETHUSD",1644537671412,0.287,3071.3,3070.1,0.01212342]
["bitfinex","ETHUSD",1644537672012,0.287,3071.3,3070.7,1.17748472]
["bitfinex","ETHUSD",1644537672316,0.287,3071.3,3070.4,0.3]
["bitfinex","ETHUSD",1644537672565,0.287,3071.3,3070.5,0.81453]
["bitfinex","ETHUSD",1644537672566,0.4497,3071.3,3070.5,0.81453]
["bitfinex","ETHUSD",1644537672770,0.287,3071.3,3070.3,0.1628]
["bitfinex","ETHUSD",1644537672967,0.1623,3071.2,3070.4,0.81473]
["bitfinex","ETHUSD",1644537673166,0.1623,3071.2,3070.4,1.95475562]
["bitfinex","ETHUSD",1644537673366,0.1623,3071.2,3070.4,2.25475562]
["bitfinex","ETHUSD",1644537673566,0.81462,3071.1,3070.5,0.81465]
["bitfinex","ETHUSD",1644537673767,0.1622,3071.0,3070.5,0.81465]
["bitfinex","ETHUSD",1644537673966,0.81462,3071.1,3070.6,0.81461]
["bitfinex","ETHUSD",1644537674166,0.1618,3071.0,3070.7,1.39386778]
["bitfinex","ETHUSD",1644537674366,0.1618,3071.0,3069.8,6.56781497]
["bitfinex","ETHUSD",1644537674367,0.387,3071.0,3069.9,3.8576]
["bitfinex","ETHUSD",1644537674567,0.387,3071.0,3070.1,1.39398746]
["bitfinex","ETHUSD",1644537674568,5.04645262,3070.9,3070.1,1.39398746]
["bitfinex","ETHUSD",1644537674788,5.34678262,3070.9,3070.1,1.39398746]
["bitfinex","ETHUSD",1644537674973,1.387,3070.8,3070.7,0.00620921]
["bitfinex","ETHUSD",1644537675168,2.31817808,3070.8,3070.7,0.00620921]
["bitfinex","ETHUSD",1644537675369,3.13319288,3070.8,3070.7,0.00620921]
["bitfinex","ETHUSD",1644537675572,3.8319448,3070.8,3070.7,0.00620921]
["bitfinex","ETHUSD",1644537676169,3.8319448,3070.8,3070.7,9.21e-06]
["bitfinex","ETHUSD",1644537676419,3.8319448,3070.8,3069.5,0.02484625]
["bitfinex","ETHUSD",1644537676420,1.07432338,3070.1,3069.5,0.02484625]
["bitfinex","ETHUSD",1644537676619,1.46132338,3070.1,3069.3,0.01677815]
["bitfinex","ETHUSD",1644537676815,1.46132338,3070.1,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537677316,1.76132338,3070.1,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537677715,1.06625368,3069.6,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537677916,0.387,3069.7,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537679017,0.81506,3069.5,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537679416,1.0,3069.6,3069.4,1.39435074]
["bitfinex","ETHUSD",1644537679817,1.1627,3069.6,3069.5,1.39435074]
["bitfinex","ETHUSD",1644537680073,2.63022,3069.6,3069.0,1.39435074]
["bitfinex","ETHUSD",1644537680265,2.63022,3069.6,3069.1,1.34435074]
["bitfinex","ETHUSD",1644537680266,0.81519,3069.4,3069.1,1.34435074]
["bitfinex","ETHUSD",1644537680465,0.387,3069.3,3068.7,0.1628]
["bitfinex","ETHUSD",1644537680665,1.2022665,3069.3,3068.7,0.1628]
["bitfinex","ETHUSD",1644537680868,2.2022665,3069.3,3068.7,0.1628]
["bitfinex","ETHUSD",1644537681067,0.1627,3069.2,3068.7,0.1628]
["bitfinex","ETHUSD",1644537681267,0.387,3069.1,3068.7,0.1628]
["bitfinex","ETHUSD",1644537681470,0.387,3069.1,3068.4,0.13819997]
["bitfinex","ETHUSD",1644537681471,0.96428015,3068.9,3068.4,0.13819997]
["bitfinex","ETHUSD",1644537681668,5.07538239,3068.8,3068.2,0.61374689]
["bitfinex","ETHUSD",1644537681872,1.01915645,3068.4,3068.2,0.61374689]
["bitfinex","ETHUSD",1644537682168,1.78595803,3068.9,3068.1,0.61374689]
["bitfinex","ETHUSD",1644537682370,0.387,3068.8,3068.3,0.57670916]
["bitfinex","ETHUSD",1644537682573,0.031969,3069.4,3068.3,0.01296227]
["bitfinex","ETHUSD",1644537682970,0.40459052,3069.2,3069.1,0.00551355]
["bitfinex","ETHUSD",1644537683173,2.03500052,3069.2,3069.1,0.00551355]
["bitfinex","ETHUSD",1644537683822,2.42200052,3069.2,3069.1,0.00551355]
["bitfinex","ETHUSD",1644537684211,2.8816465,3069.2,3069.1,0.00551355]
["bitfinex","ETHUSD",1644537684411,2.39401687,3069.2,3069.1,0.00551355]
["bitfinex","ETHUSD",1644537684910,2.39401687,3069.2,3068.3,0.0055149]
["bitfinex","ETHUSD",1644537685511,2.39401687,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537685710,3.01616285,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537685911,4.64689245,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537686111,3.83149245,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537686312,3.01616285,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537686715,7.1057812,3069.2,3069.0,0.00494954]
["bitfinex","ETHUSD",1644537686913,7.1057812,3069.2,3068.6,0.00495019]
["bitfinex","ETHUSD",1644537686914,8.08272065,3069.2,3068.6,0.00495019]
["bitfinex","ETHUSD",1644537687111,8.08272065,3069.2,3068.0,0.1628]
["bitfinex","ETHUSD",1644537687112,0.81541,3069.0,3068.0,0.1628]
["bitfinex","ETHUSD",1644537687311,4.63343928,3068.9,3068.0,0.1628]
["bitfinex","ETHUSD",1644537687558,0.387,3068.9,3068.5,0.02003923]
["bitfinex","ETHUSD",1644537687764,1.01586932,3068.7,3068.5,0.02003923]
["bitfinex","ETHUSD",1644537687959,1.40286932,3068.7,3068.5,0.02003923]
["bitfinex","ETHUSD",1644537688359,1.55973467,3068.7,3068.5,0.02003923]
["bitfinex","ETHUSD",1644537688861,1.55973467,3068.7,3067.8,0.1628]
["bitfinex","ETHUSD",1644537688862,1.64675913,3068.7,3068.4,0.00500987]
["bitfinex","ETHUSD",1644537689063,2.01938065,3068.7,3068.4,0.00500987]
["bitfinex","ETHUSD",1644537689262,2.83466065,3068.7,3068.4,0.00500987]
["bitfinex","ETHUSD",1644537689461,7.33862473,3068.7,3068.4,0.00500987]
["bitfinex","ETHUSD",1644537689662,1.63094,3068.5,3068.4,0.00500987]
["bitfinex","ETHUSD",1644537689864,1.63094,3068.5,3068.4,0.01001982]
["bitfinex","ETHUSD",1644537690063,1.63094,3068.5,3068.4,0.00500995]
["bitfinex","ETHUSD",1644537690267,1.79374,3068.5,3068.4,0.00500995]
["bitfinex","ETHUSD",1644537690463,5.5534594,3068.5,3068.4,0.00500995]
["bitfinex","ETHUSD",1644537690666,1.63094,3068.5,3068.4,0.00500995]
["bitfinex","ETHUSD",1644537690865,5.67012339,3068.6,3068.5,1.34471098]
["bitfinex","ETHUSD",1644537691067,2.27510598,3068.6,3068.5,1.34471098]
["bitfinex","ETHUSD",1644537691908,6.55274087,3068.6,3068.5,1.34471098]
["bitfinex","ETHUSD",1644537692107,7.31238685,3068.6,3068.5,1.34471098]
["bitfinex","ETHUSD",1644537692308,4.6,3068.5,3068.4,0.00500896]
["bitfinex","ETHUSD",1644537692509,8.92386502,3068.5,3068.4,0.00500896]
["bitfinex","ETHUSD",1644537692708,7.0966152,3068.5,3068.4,0.00500896]
["bitfinex","ETHUSD",1644537692917,5.4652952,3068.5,3068.4,0.00500896]
["bitfinex","ETHUSD",1644537693109,2.95,3068.4,3067.9,0.02003883]
["bitfinex","ETHUSD",1644537693308,0.387,3068.3,3067.3,3.0278]
["bitfinex","ETHUSD",1644537693511,0.387,3068.3,3067.8,0.02003948]
["bitfinex","ETHUSD",1644537693512,1.50269,3068.3,3067.8,0.02003948]
["bitfinex","ETHUSD",1644537693710,1.63147,3068.2,3067.8,0.02003948]
["bitfinex","ETHUSD",1644537693909,2.0184491,3068.1,3067.8,0.02003948]
["bitfinex","ETHUSD",1644537694109,0.387,3068.1,3067.8,0.02003948]
["bitfinex","ETHUSD",1644537694509,0.387,3068.1,3067.4,0.01238509]
["bitfinex","ETHUSD",1644537694709,0.95126096,3068.6,3067.4,0.47518509]
["bitfinex","ETHUSD",1644537694710,1.33826096,3068.6,3067.4,0.47518509]
["bitfinex","ETHUSD",1644537694909,1.63094,3068.3,3067.4,1.64308509]
["bitfinex","ETHUSD",1644537695157,1.63094,3068.3,3067.5,1.42828372]
["bitfinex","ETHUSD",1644537695355,1.63094,3068.3,3067.6,0.1628]
["bitfinex","ETHUSD",1644537695563,1.63094,3068.3,3067.5,0.61288372]
["bitfinex","ETHUSD",1644537695757,0.81543,3068.1,3067.5,0.61288372]
["bitfinex","ETHUSD",1644537695959,0.81543,3068.1,3067.5,0.3]
["bitfinex","ETHUSD",1644537696160,0.031969,3068.4,3067.8,0.81521]
["bitfinex","ETHUSD",1644537696961,0.81537,3068.3,3067.9,0.61288372]
["bitfinex","ETHUSD",1644537697160,0.57316137,3068.7,3067.9,0.61288372]
["bitfinex","ETHUSD",1644537697359,0.1627,3068.6,3067.8,1.753726]
["bitfinex","ETHUSD",1644537697561,0.57316137,3068.7,3068.0,0.81528]
["bitfinex","ETHUSD",1644537697761,0.57316137,3068.7,3067.9,0.00500991]
["bitfinex","ETHUSD",1644537698065,0.57316137,3068.7,3067.7,0.6]
["bitfinex","ETHUSD",1644537698066,0.81555,3068.4,3067.7,0.6]
["bitfinex","ETHUSD",1644537698260,1.6310941,3068.4,3067.7,0.3]
["bitfinex","ETHUSD",1644537698459,0.8155441,3068.4,3067.5,0.01238569]
["bitfinex","ETHUSD",1644537698669,0.24882446,3068.5,3068.2,0.00500951]
["bitfinex","ETHUSD",1644537698670,2.48060047,3068.3,3068.2,0.00500951]
["bitfinex","ETHUSD",1644537698910,1.63112,3068.3,3068.2,0.00500951]
["bitfinex","ETHUSD",1644537699110,0.81552,3068.4,3068.2,0.00500951]
["bitfinex","ETHUSD",1644537699812,0.81552,3068.4,3068.1,0.00611175]
["bitfinex","ETHUSD",1644537700411,0.81552,3068.4,3068.2,1.39506576]
["bitfinex","ETHUSD",1644537700913,0.15096246,3068.5,3068.3,1.40025858]
["bitfinex","ETHUSD",1644537701111,0.15096246,3068.5,3068.4,1.39506576]
["bitfinex","ETHUSD",1644537701611,0.18293146,3068.5,3068.4,1.39506576]
["bitfinex","ETHUSD",1644537701811,0.18293146,3068.5,3068.2,1.39506576]
["bitfinex","ETHUSD",1644537702013,0.18293146,3068.5,3068.3,1.39506576]
["bitfinex","ETHUSD",1644537702211,0.18293146,3068.5,3068.4,1.39506576]
["bitfinex","ETHUSD",1644537702575,0.54308674,3068.9,3068.5,4.3]
["bitfinex","ETHUSD",1644537702576,0.38028674,3068.9,3068.5,4.3]
["bitfinex","ETHUSD",1644537702771,0.38028674,3068.9,3068.6,1.39506576]
["bitfinex","ETHUSD",1644537702974,0.38028674,3068.9,3068.3,1.63011]
["bitfinex","ETHUSD",1644537702975,0.38028674,3068.9,3068.7,1.39506576]
["bitfinex","ETHUSD",1644537703175,0.38028674,3068.9,3068.8,1.39506576]
["bitfinex","ETHUSD",1644537703773,0.38028674,3068.9,3068.7,1.39506576]
["bitfinex","ETHUSD",1644537704175,0.38028674,3068.9,3068.7,3.02506916]
["bitfinex","ETHUSD",1644537704373,0.37262152,3068.9,3068.8,1.39506576]
["bitfinex","ETHUSD",1644537704574,0.41993792,3069.1,3068.9,4.55]
["bitfinex","ETHUSD",1644537704779,1.25532328,3069.2,3069.1,2.5]
["bitfinex","ETHUSD",1644537704975,0.75447567,3069.6,3069.3,2.85]
["bitfinex","ETHUSD",1644537705176,0.75447567,3069.6,3069.3,0.81496]
["bitfinex","ETHUSD",1644537705574,0.74597227,3069.6,3069.4,1.39461188]
["bitfinex","ETHUSD",1644537705780,1.12782642,3069.6,3069.4,1.39461188]
["bitfinex","ETHUSD",1644537706638,1.12782642,3069.6,3069.1,0.81499]
["bitfinex","ETHUSD",1644537706937,1.12782642,3069.6,3069.2,1.69466858]
["bitfinex","ETHUSD",1644537707239,0.38028674,3069.6,3069.5,7.81210259]
["bitfinex","ETHUSD",1644537707435,0.00156741,3069.9,3069.6,4.6]
["bitfinex","ETHUSD",1644537707637,0.00156741,3069.9,3069.7,3.02418858]
["bitfinex","ETHUSD",1644537707836,0.00156741,3069.9,3069.8,1.39466858]
["bitfinex","ETHUSD",1644537708037,0.9075986,3071.0,3069.9,2.5]
["bitfinex","ETHUSD",1644537708340,0.1628,3071.3,3069.8,1.16208032]
["bitfinex","ETHUSD",1644537708341,0.38185415,3070.3,3069.8,1.16208032]
["bitfinex","ETHUSD",1644537708543,0.38028674,3070.3,3069.8,1.16208032]
["bitfinex","ETHUSD",1644537709036,0.38028674,3070.3,3069.5,0.82697259]
["bitfinex","ETHUSD",1644537709239,0.1628,3070.2,3069.4,3.3655]
["bitfinex","ETHUSD",1644537709441,0.1628,3070.2,3068.4,5.35103648]
["bitfinex","ETHUSD",1644537709442,4.7438109,3070.2,3068.4,5.35103648]
["bitfinex","ETHUSD",1644537709638,4.7438109,3070.2,3068.5,1.39476114]
["bitfinex","ETHUSD",1644537709639,0.81524,3069.7,3068.5,1.39476114]
["bitfinex","ETHUSD",1644537709836,1.63047,3069.8,3068.2,0.22347398]
["bitfinex","ETHUSD",1644537709837,0.387,3069.8,3069.0,1.13585894]
["bitfinex","ETHUSD",1644537710069,0.387,3069.8,3069.3,0.81494]
["bitfinex","ETHUSD",1644537710269,0.387,3069.8,3069.0,1.13585894]
["bitfinex","ETHUSD",1644537710473,0.387,3069.8,3069.1,1.39459437]
["bitfinex","ETHUSD",1644537710673,1.20197,3069.8,3069.1,1.39459437]
["bitfinex","ETHUSD",1644537711070,0.37262152,3069.6,3069.1,2.20957437]
["bitfinex","ETHUSD",1644537711273,0.37262152,3069.6,3069.2,1.39459437]
["bitfinex","ETHUSD",1644537711471,0.37262152,3069.6,3069.2,1.39302696]
["bitfinex","ETHUSD",1644537711669,0.37262152,3069.6,3068.6,0.1628]
["bitfinex","ETHUSD",1644537711871,0.37262152,3069.6,3069.0,1.03822136]
["bitfinex","ETHUSD",1644537712172,0.37262152,3069.6,3069.1,0.81494]
["bitfinex","ETHUSD",1644537712669,0.37262152,3069.6,3068.7,1.6299015]
["bitfinex","ETHUSD",1644537712872,0.37262152,3069.6,3068.6,0.61288372]
["bitfinex","ETHUSD",1644537713069,0.37262152,3069.6,3069.2,0.00478046]
["bitfinex","ETHUSD",1644537713376,0.37262152,3069.6,3069.3,0.81492]
["bitfinex","ETHUSD",1644537714211,0.37262152,3069.6,3069.4,2.5852285]
["bitfinex","ETHUSD",1644537714911,0.00647141,3069.9,3069.6,0.22337428]
["bitfinex","ETHUSD",1644537715512,0.00647141,3069.9,3069.7,1.62942]
["bitfinex","ETHUSD",1644537715711,0.00647141,3069.9,3069.7,1.85278598]
["bitfinex","ETHUSD",1644537715915,0.00647141,3069.9,3069.7,2.66754628]
["bitfinex","ETHUSD",1644537716111,0.00647141,3069.9,3069.8,0.22335767]
["bitfinex","ETHUSD",1644537716711,0.00647141,3069.9,3069.8,0.17335767]
["bitfinex","ETHUSD",1644537716913,7.141e-05,3069.9,3069.8,5.17335767]
["bitfinex","ETHUSD",1644537717113,0.1623,3071.2,3070.0,2.5]
["bitfinex","ETHUSD",1644537717311,3.6455,3071.8,3070.0,2.5]
["bitfinex","ETHUSD",1644537717312,0.1623,3071.6,3070.0,2.5]
["bitfinex","ETHUSD",1644537717576,3.3172,3072.2,3070.3,1.62902]
["bitfinex","ETHUSD",1644537717577,0.1622,3071.7,3070.3,1.62902]
["bitfinex","ETHUSD",1644537717764,1.2124,3071.9,3070.4,0.58578553]
["bitfinex","ETHUSD",1644537717765,0.162,3071.8,3070.4,0.58578553]
["bitfinex","ETHUSD",1644537718065,0.162,3071.8,3070.7,0.81443]
["bitfinex","ETHUSD",1644537718066,0.97646,3071.8,3070.7,0.81443]
["bitfinex","ETHUSD",1644537718264,1.79161,3072.1,3071.3,0.28570058]
["bitfinex","ETHUSD",1644537718868,0.1627,3072.1,3071.3,0.28570058]
["bitfinex","ETHUSD",1644537719066,0.1627,3072.1,3071.3,0.2973495]
["bitfinex","ETHUSD",1644537719268,0.1627,3072.8,3071.3,0.28570058]
["bitfinex","ETHUSD",1644537719464,0.25,3073.0,3071.3,0.28570058]
["bitfinex","ETHUSD",1644537719465,0.1627,3072.9,3071.3,0.28570058]
["bitfinex","ETHUSD",1644537719663,0.1127,3072.9,3071.3,4.26230058]
["bitfinex","ETHUSD",1644537719865,0.1127,3072.9,3072.3,0.90980661]
["bitfinex","ETHUSD",1644537720164,0.1127,3072.9,3071.4,12.37918704]
["bitfinex","ETHUSD",1644537720165,0.81422,3072.7,3071.4,12.37918704]
["bitfinex","ETHUSD",1644537720467,0.1127,3072.9,3071.4,8.53973613]
["bitfinex","ETHUSD",1644537720667,0.1127,3072.9,3071.5,1.0]
["bitfinex","ETHUSD",1644537720973,0.1127,3072.9,3071.6,4.05001751]
["bitfinex","ETHUSD",1644537721165,0.1127,3072.9,3071.6,0.1627]
["bitfinex","ETHUSD",1644537721418,0.1127,3072.9,3071.4,5.70353225]
["bitfinex","ETHUSD",1644537721419,0.0627,3072.9,3072.1,1.02906016]
["bitfinex","ETHUSD",1644537722617,0.0627,3072.9,3072.1,6.02906016]
["bitfinex","ETHUSD",1644537722817,0.0627,3072.9,3072.1,6.84306016]
["bitfinex","ETHUSD",1644537723020,0.0627,3072.9,3071.9,4.01908866]
["bitfinex","ETHUSD",1644537723217,0.0627,3072.9,3071.8,0.23565494]
["bitfinex","ETHUSD",1644537723417,0.0627,3072.9,3071.8,4.1541864]
["bitfinex","ETHUSD",1644537723621,0.0627,3072.9,3071.8,5.23565494]
["bitfinex","ETHUSD",1644537724018,0.0627,3072.9,3071.8,0.23565494]
["bitfinex","ETHUSD",1644537724318,0.0627,3072.9,3071.9,0.1627]
["bitfinex","ETHUSD",1644537724520,0.0627,3072.9,3071.8,0.23565494]
["bitfinex","ETHUSD",1644537725762,0.0627,3072.9,3072.2,1.02055721]
["bitfinex","ETHUSD",1644537727468,0.0627,3072.9,3072.3,3.87855039]
["bitfinex","ETHUSD",1644537727662,0.0627,3072.9,3072.2,1.02055721]
["bitfinex","ETHUSD",1644537727864,0.0627,3072.9,3072.3,3.784375]
["bitfinex","ETHUSD",1644537728067,1.0,3074.0,3072.2,1.02055721]
["bitfinex","ETHUSD",1644537728068,7.46042,3074.1,3072.2,1.32055721]
["bitfinex","ETHUSD",1644537728266,3.87650516,3074.7,3072.3,8.2127]
["bitfinex","ETHUSD",1644537728465,0.81379,3074.5,3073.9,0.987055]
["bitfinex","ETHUSD",1644537728914,0.81379,3074.5,3073.0,5.193]
["bitfinex","ETHUSD",1644537729113,0.81379,3074.5,3073.0,4.893]
["bitfinex","ETHUSD",1644537729314,1.62755,3074.8,3073.2,0.81373]
["bitfinex","ETHUSD",1644537729514,1.62755,3074.8,3073.0,4.893]
["bitfinex","ETHUSD",1644537729515,1.62755,3074.8,3073.1,4.249]
["bitfinex","ETHUSD",1644537729714,1.62755,3074.8,3073.1,5.06273]
["bitfinex","ETHUSD",1644537729916,1.62755,3074.8,3073.5,1.03650539]
["bitfinex","ETHUSD",1644537730414,0.81371,3074.7,3073.5,1.03650539]
["bitfinex","ETHUSD",1644537730616,0.9952127,3074.5,3073.5,1.03650539]
["bitfinex","ETHUSD",1644537731015,0.3,3074.5,3073.5,1.03650539]
["bitfinex","ETHUSD",1644537731221,1.62755,3074.8,3073.5,1.03650539]
["bitfinex","ETHUSD",1644537731418,3.79871601,3074.7,3073.1,4.249]
["bitfinex","ETHUSD",1644537731619,0.81376,3074.5,3073.1,4.249]
["bitfinex","ETHUSD",1644537731816,0.13819997,3074.6,3073.1,4.249]
["bitfinex","ETHUSD",1644537731817,1.62778,3074.3,3073.1,4.249]
["bitfinex","ETHUSD",1644537732018,1.62778,3074.3,3072.0,3.2777]
["bitfinex","ETHUSD",1644537732019,4.70101,3074.2,3072.0,3.2777]
["bitfinex","ETHUSD",1644537732216,3.5,3074.1,3072.0,7.2531]
["bitfinex","ETHUSD",1644537732417,1.08524214,3072.6,3072.0,7.2531]
["bitfinex","ETHUSD",1644537732668,1.08524214,3072.6,3071.6,0.97976246]
["bitfinex","ETHUSD",1644537732669,0.81425,3072.6,3071.6,0.97976246]
["bitfinex","ETHUSD",1644537732865,0.387,3073.0,3071.6,1.79394246]
["bitfinex","ETHUSD",1644537733067,0.387,3073.0,3071.3,8.76579]
["bitfinex","ETHUSD",1644537733364,0.387,3073.0,3071.3,4.90599]
["bitfinex","ETHUSD",1644537733567,0.387,3073.0,3070.9,5.169]
["bitfinex","ETHUSD",1644537733568,3.51256282,3072.9,3070.9,5.169]
["bitfinex","ETHUSD",1644537733770,3.51256282,3072.9,3070.4,1.65881785]
["bitfinex","ETHUSD",1644537733771,0.01251515,3072.2,3070.5,0.1627]
["bitfinex","ETHUSD",1644537733968,0.01251515,3072.2,3070.4,0.66091785]
["bitfinex","ETHUSD",1644537733969,1.62917,3071.8,3070.4,0.66091785]
["bitfinex","ETHUSD",1644537734165,1.05141755,3071.6,3070.4,0.4961375]
["bitfinex","ETHUSD",1644537734368,0.387,3071.5,3070.3,0.1627]
["bitfinex","ETHUSD",1644537734569,0.8147866,3071.2,3070.2,3.3666]
["bitfinex","ETHUSD",1644537734765,0.81479,3070.9,3069.9,0.1628]
["bitfinex","ETHUSD",1644537734973,0.387,3071.0,3069.9,0.1628]
["bitfinex","ETHUSD",1644537735166,1.57566258,3071.0,3069.9,1.10496027]
["bitfinex","ETHUSD",1644537735866,0.81479,3070.9,3069.9,1.10496027]
["bitfinex","ETHUSD",1644537736067,0.81813197,3070.9,3069.9,1.10496027]
["bitfinex","ETHUSD",1644537736319,0.81813197,3070.9,3069.8,5.169]
["bitfinex","ETHUSD",1644537736516,6.44474435,3071.0,3069.8,5.3318]
["bitfinex","ETHUSD",1644537736716,2.58209649,3071.0,3069.7,0.1628]
["bitfinex","ETHUSD",1644537736916,2.58209649,3071.0,3069.8,1.39422467]
["bitfinex","ETHUSD",1644537737115,2.58209649,3071.0,3069.4,0.1628]
["bitfinex","ETHUSD",1644537737116,0.81475,3070.7,3069.9,1.39422467]
["bitfinex","ETHUSD",1644537737317,0.81475,3070.7,3070.0,1.00090206]
["bitfinex","ETHUSD",1644537737519,0.81475,3070.7,3070.1,0.1628]
["bitfinex","ETHUSD",1644537737716,2.57566258,3071.0,3070.1,0.1628]
["bitfinex","ETHUSD",1644537737717,0.387,3071.0,3070.1,0.1628]
["bitfinex","ETHUSD",1644537738218,0.337,3071.0,3070.1,0.1628]
["bitfinex","ETHUSD",1644537738419,5.26744997,3072.1,3070.2,3.02309813]
["bitfinex","ETHUSD",1644537738420,0.52519997,3072.1,3070.2,3.02309813]
["bitfinex","ETHUSD",1644537738617,0.52519997,3072.1,3071.0,1.03126156]
["bitfinex","ETHUSD",1644537738618,1.60715217,3072.1,3071.0,1.03126156]
["bitfinex","ETHUSD",1644537738921,0.52519997,3072.1,3071.1,0.1627]
["bitfinex","ETHUSD",1644537739516,1.33956997,3072.1,3071.1,0.1627]
["bitfinex","ETHUSD",1644537740271,1.63956997,3072.1,3070.5,0.1627]
["bitfinex","ETHUSD",1644537740571,0.81457,3071.7,3070.6,1.3939186]
["bitfinex","ETHUSD",1644537740771,0.71457,3071.7,3070.4,6.9861]
["bitfinex","ETHUSD",1644537740971,0.95918484,3071.3,3070.4,3.1204]
["bitfinex","ETHUSD",1644537741169,0.95918484,3071.3,3070.2,1.88854967]
["bitfinex","ETHUSD",1644537741170,0.95918484,3071.3,3070.5,0.1628]
["bitfinex","ETHUSD",1644537741370,1.0,3071.8,3070.2,1.37399967]
["bitfinex","ETHUSD",1644537741574,1.0,3071.8,3070.3,1.39402116]
["bitfinex","ETHUSD",1644537741771,0.81459,3071.3,3070.3,1.39402116]
["bitfinex","ETHUSD",1644537741972,0.81459,3071.3,3069.1,5.169]
["bitfinex","ETHUSD",1644537741973,5.0,3071.2,3069.1,5.169]
["bitfinex","ETHUSD",1644537742171,0.81459,3071.3,3069.2,1.39437786]
["bitfinex","ETHUSD",1644537742172,0.01298571,3071.0,3069.2,1.39437786]
["bitfinex","ETHUSD",1644537742370,0.01298571,3071.0,3069.3,3.5]
["bitfinex","ETHUSD",1644537742371,0.387,3070.9,3069.3,3.5]
["bitfinex","ETHUSD",1644537742571,0.387,3070.9,3069.4,1.55717786]
["bitfinex","ETHUSD",1644537742773,0.687,3070.9,3069.5,1.39437786]
["bitfinex","ETHUSD",1644537742972,0.81499,3070.6,3069.8,1.05562521]
["bitfinex","ETHUSD",1644537743273,0.81499,3070.6,3069.9,1.39428395]
["bitfinex","ETHUSD",1644537743671,0.007437,3070.4,3069.9,1.39428395]
["bitfinex","ETHUSD",1644537743922,0.007437,3070.4,3069.5,0.00615483]
["bitfinex","ETHUSD",1644537743923,0.81485,3070.4,3069.5,0.00615483]
["bitfinex","ETHUSD",1644537744130,1.63025,3070.2,3069.5,0.00615483]
["bitfinex","ETHUSD",1644537744324,2.63025,3070.2,3069.5,0.00615483]
["bitfinex","ETHUSD",1644537744524,2.93025,3070.2,3069.5,0.00615483]
["bitfinex","ETHUSD",1644537744724,2.93025,3070.2,3068.5,0.1628]
["bitfinex","ETHUSD",1644537744725,1.05365577,3069.8,3068.5,0.1628]
["bitfinex","ETHUSD",1644537744929,0.81512,3069.5,3068.6,1.39467453]
["bitfinex","ETHUSD",1644537745324,0.81859139,3069.5,3068.6,1.39467453]
["bitfinex","ETHUSD",1644537745531,5.387,3069.4,3068.6,1.39467453]
["bitfinex","ETHUSD",1644537745726,4.35841577,3069.8,3068.5,0.1628]
["bitfinex","ETHUSD",1644537745925,1.9304078,3069.8,3068.6,1.39491169]
["bitfinex","ETHUSD",1644537746127,1.1151678,3069.8,3068.6,1.39491169]
["bitfinex","ETHUSD",1644537746331,2.01734,3069.7,3068.7,1.39491169]
["bitfinex","ETHUSD",1644537746527,2.01734,3069.7,3068.8,1.39491169]
["bitfinex","ETHUSD",1644537746731,2.01734,3069.7,3068.1,0.01293575]
["bitfinex","ETHUSD",1644537746927,0.8152794,3069.2,3068.2,1.39491054]
["bitfinex","ETHUSD",1644537747329,0.3,3069.1,3068.2,1.39491054]
["bitfinex","ETHUSD",1644537748071,0.3,3069.1,3068.3,1.39491054]
["bitfinex","ETHUSD",1644537748271,0.3,3069.2,3068.4,1.39491054]
["bitfinex","ETHUSD",1644537748272,1.10336731,3068.8,3068.4,1.39491054]
["bitfinex","ETHUSD",1644537748473,0.3,3069.1,3068.5,0.00617544]
["bitfinex","ETHUSD",1644537748672,2.93066,3069.1,3068.5,0.00617544]
["bitfinex","ETHUSD",1644537748873,1.93066,3069.1,3068.5,0.00617544]
["bitfinex","ETHUSD",1644537749072,1.0,3069.0,3068.5,0.00617544]
["bitfinex","ETHUSD",1644537749276,0.8153454,3069.0,3068.5,0.00617544]
["bitfinex","ETHUSD",1644537749472,1.03265489,3068.6,3067.7,0.1628]
["bitfinex","ETHUSD",1644537749673,1.03265489,3068.6,3068.1,0.02470468]
["bitfinex","ETHUSD",1644537749873,0.81533,3068.7,3068.2,1.39503799]
["bitfinex","ETHUSD",1644537750276,1.11533,3068.7,3068.2,1.39503799]
["bitfinex","ETHUSD",1644537750877,2.14298074,3068.7,3068.3,0.00617585]
["bitfinex","ETHUSD",1644537751825,2.95838394,3068.7,3067.7,0.1628]
["bitfinex","ETHUSD",1644537752019,2.95838394,3068.7,3068.3,0.00617575]
["bitfinex","ETHUSD",1644537752219,1.0,3068.6,3068.3,0.00617575]
["bitfinex","ETHUSD",1644537752623,6.99797721,3068.7,3068.3,0.00617575]
["bitfinex","ETHUSD",1644537752837,0.695015,3068.6,3068.3,0.00617575]
["bitfinex","ETHUSD",1644537753020,0.695015,3068.6,3067.7,0.1628]
["bitfinex","ETHUSD",1644537753021,1.6311974,3068.4,3067.7,0.1628]
["bitfinex","ETHUSD",1644537753223,0.387,3068.3,3067.7,0.1628]
["bitfinex","ETHUSD",1644537753420,0.387,3068.3,3067.9,0.02192722]
["bitfinex","ETHUSD",1644537753421,1.39369673,3068.3,3067.9,0.02192722]
["bitfinex","ETHUSD",1644537753825,0.90875292,3068.0,3067.9,0.02192722]
["bitfinex","ETHUSD",1644537754220,0.82229673,3067.9,3067.7,0.1628]
["bitfinex","ETHUSD",1644537754424,0.82229673,3067.9,3067.8,0.00548197]
["bitfinex","ETHUSD",1644537754629,1.8156,3067.9,3067.8,0.00548197]
["bitfinex","ETHUSD",1644537754824,0.8156,3067.9,3067.8,0.00548197]
["bitfinex","ETHUSD",1644537755077,0.32715147,3067.9,3067.8,0.00548197]
["bitfinex","ETHUSD",1644537755269,1.0,3068.0,3067.8,0.00548197]
["bitfinex","ETHUSD",1644537755469,0.8156083,3068.1,3067.7,0.1628]
["bitfinex","ETHUSD",1644537755671,0.8156,3067.9,3067.7,0.16828214]
["bitfinex","ETHUSD",1644537756473,1.1156,3067.9,3067.7,0.16828214]
["bitfinex","ETHUSD",1644537756675,1.1156,3067.9,3067.7,0.1628]
["bitfinex","ETHUSD",1644537756872,1.13321462,3067.8,3067.7,0.1628]
["bitfinex","ETHUSD",1644537757079,1.94889722,3067.8,3067.7,0.1628]
["bitfinex","ETHUSD",1644537757375,7.80315425,3067.8,3067.6,0.00228932]
["bitfinex","ETHUSD",1644537757574,3.99350768,3067.7,3067.6,0.00228932]
["bitfinex","ETHUSD",1644537757777,4.38050768,3067.7,3067.6,0.00228932]
["bitfinex","ETHUSD",1644537757973,0.81573,3067.2,3066.0,13.10051857]
["bitfinex","ETHUSD",1644537758174,1.63145,3067.5,3066.1,1.39563519]
["bitfinex","ETHUSD",1644537758376,0.85567472,3067.0,3066.1,1.39563519]
["bitfinex","ETHUSD",1644537759020,1.67144472,3067.0,3066.1,1.39563519]
["bitfinex","ETHUSD",1644537759219,1.67144472,3067.0,3066.1,1.29563519]
["bitfinex","ETHUSD",1644537759826,0.387,3066.9,3066.1,1.29563519]
["bitfinex","ETHUSD",1644537760023,0.8159,3066.7,3066.1,1.29563519]
["bitfinex","ETHUSD",1644537760219,0.8159,3066.7,3065.5,4.1669]
["bitfinex","ETHUSD",1644537760220,0.387,3066.6,3065.5,4.1669]
["bitfinex","ETHUSD",1644537760420,0.387,3066.6,3065.4,0.18016038]
["bitfinex","ETHUSD",1644537760421,0.8159779,3066.5,3065.4,0.18016038]
["bitfinex","ETHUSD",1644537760624,0.39421975,3066.4,3066.3,0.00617314]
["bitfinex","ETHUSD",1644537760825,1.52694948,3066.4,3066.3,0.00617314]
["bitfinex","ETHUSD",1644537761026,0.00721975,3066.7,3066.4,3.99633599]
["bitfinex","ETHUSD",1644537761223,0.00721975,3066.7,3066.3,0.00617314]
["bitfinex","ETHUSD",1644537761224,1.0,3067.2,3066.3,0.00617314]
["bitfinex","ETHUSD",1644537761421,0.1628,3067.3,3066.3,0.00617314]
["bitfinex","ETHUSD",1644537761622,0.1628,3067.3,3065.6,5.14354323]
["bitfinex","ETHUSD",1644537761821,0.16610028,3067.3,3066.4,0.00617304]
["bitfinex","ETHUSD",1644537762024,0.81591,3066.7,3066.4,0.00617304]
["bitfinex","ETHUSD",1644537762665,0.81591,3066.7,3065.5,0.163]
["bitfinex","ETHUSD",1644537762865,0.81591,3066.7,3066.4,0.00617304]
["bitfinex","ETHUSD",1644537763363,0.82109527,3066.7,3066.4,0.00617304]
["bitfinex","ETHUSD",1644537763764,0.84841441,3066.6,3066.4,0.00617304]
["bitfinex","ETHUSD",1644537764066,0.81592,3066.3,3065.5,1.18052615]
["bitfinex","ETHUSD",1644537764363,0.81592,3066.3,3065.9,0.00744221]
["bitfinex","ETHUSD",1644537764565,0.84841441,3066.6,3065.9,0.00744221]
["bitfinex","ETHUSD",1644537765064,0.84841441,3066.6,3065.6,0.163]
["bitfinex","ETHUSD",1644537765265,0.84841441,3066.6,3066.1,0.00617364]
["bitfinex","ETHUSD",1644537765866,0.9287229,3066.5,3066.1,0.00617364]
["bitfinex","ETHUSD",1644537766065,1.79486,3066.4,3066.1,0.00617364]
["bitfinex","ETHUSD",1644537766321,3.18186,3066.4,3065.2,3.1276]
["bitfinex","ETHUSD",1644537766522,2.91906,3066.4,3065.2,3.0776]
["bitfinex","ETHUSD",1644537766722,2.21906,3066.4,3066.1,0.00617354]
["bitfinex","ETHUSD",1644537766922,0.81602,3066.2,3066.1,0.00617354]
["bitfinex","ETHUSD",1644537767521,0.81602,3066.2,3065.3,0.95269118]
["bitfinex","ETHUSD",1644537767723,0.81602,3066.2,3066.0,0.00617384]
["bitfinex","ETHUSD",1644537767924,0.387,3066.4,3066.0,0.00617384]
["bitfinex","ETHUSD",1644537768624,0.387,3066.4,3065.2,0.163]
["bitfinex","ETHUSD",1644537769024,0.387,3066.4,3066.0,0.00617374]
["bitfinex","ETHUSD",1644537769223,0.97871,3066.3,3066.0,0.00617374]
["bitfinex","ETHUSD",1644537769424,5.77738491,3066.3,3066.0,0.00617374]
["bitfinex","ETHUSD",1644537769625,1.06112063,3066.1,3066.0,0.00617374]
["bitfinex","ETHUSD",1644537769828,1.52392063,3066.1,3065.2,0.163]
["bitfinex","ETHUSD",1644537770076,1.02592542,3065.6,3065.2,0.163]
["bitfinex","ETHUSD",1644537770282,2.14215542,3065.6,3065.5,0.02469907]
["bitfinex","ETHUSD",1644537770478,2.14215542,3065.6,3064.3,7.93151857]
["bitfinex","ETHUSD",1644537770479,2.1,3065.5,3064.3,7.93151857]
["bitfinex","ETHUSD",1644537770679,0.00431859,3065.4,3064.3,7.93151857]
["bitfinex","ETHUSD",1644537770875,1.0,3065.5,3064.3,7.31]
["bitfinex","ETHUSD",1644537771084,0.1628,3065.4,3064.4,0.62151857]
["bitfinex","ETHUSD",1644537771277,0.81633,3065.3,3064.4,0.62151857]
["bitfinex","ETHUSD",1644537771480,1.6326356,3065.3,3064.4,0.62151857]
["bitfinex","ETHUSD",1644537771678,1.6326356,3065.3,3064.3,7.93151857]
["bitfinex","ETHUSD",1644537771679,1.13568959,3064.9,3064.3,7.93151857]
["bitfinex","ETHUSD",1644537771877,0.1628,3065.2,3064.3,7.31]
["bitfinex","ETHUSD",1644537772082,0.84876982,3065.1,3064.3,7.31]
["bitfinex","ETHUSD",1644537772280,1.10025456,3064.6,3064.3,7.31]
["bitfinex","ETHUSD",1644537772490,1.10025456,3064.6,3064.1,0.62151857]
["bitfinex","ETHUSD",1644537772491,1.10356725,3064.6,3064.1,0.62151857]
["bitfinex","ETHUSD",1644537772683,1.10356725,3064.6,3064.1,0.00742824]
["bitfinex","ETHUSD",1644537772879,1.10356725,3064.6,3064.2,0.04092648]
["bitfinex","ETHUSD",1644537773280,0.1628,3064.5,3064.2,0.04092648]
["bitfinex","ETHUSD",1644537773924,0.97919,3064.5,3063.9,0.04263175]
["bitfinex","ETHUSD",1644537774324,1.08557477,3064.1,3063.9,0.04263175]
["bitfinex","ETHUSD",1644537774525,1.08899489,3064.1,3063.9,0.04263175]
["bitfinex","ETHUSD",1644537774938,1.08899489,3064.1,3063.3,0.82903077]
["bitfinex","ETHUSD",1644537774939,4.2834411,3063.9,3062.4,0.8167948]
["bitfinex","ETHUSD",1644537775134,0.01202076,3062.5,3062.0,0.034862]
["bitfinex","ETHUSD",1644537775526,0.387,3062.4,3062.0,0.034862]
["bitfinex","ETHUSD",1644537775730,2.0215078,3062.4,3062.0,0.034862]
["bitfinex","ETHUSD",1644537775938,3.33975105,3062.4,3062.0,0.034862]
["bitfinex","ETHUSD",1644537776129,0.23368753,3062.2,3062.0,0.034862]
["bitfinex","ETHUSD",1644537776930,0.94531586,3062.1,3062.0,0.034862]
["bitfinex","ETHUSD",1644537777131,0.81728,3062.1,3062.0,0.034862]
["bitfinex","ETHUSD",1644537777569,0.71728,3062.1,3062.0,0.034862]
["bitfinex","ETHUSD",1644537777969,0.9805478,3062.4,3062.1,0.88798604]
["bitfinex","ETHUSD",1644537778170,0.387,3062.3,3062.1,0.88798604]
["bitfinex","ETHUSD",1644537778578,1.20412,3062.3,3062.1,0.89406771]
["bitfinex","ETHUSD",1644537779273,5.06621002,3062.3,3062.1,0.89406771]
["bitfinex","ETHUSD",1644537779472,5.06621002,3062.3,3062.0,0.034862]
["bitfinex","ETHUSD",1644537779473,6.23442,3062.1,3062.0,0.034862]
["bitfinex","ETHUSD",1644537779673,2.18462,3062.1,3062.0,0.034862]
["bitfinex","ETHUSD",1644537779871,2.02142,3062.1,3062.0,0.04094377]
["bitfinex","ETHUSD",1644537780476,2.7,3061.9,3061.6,0.02433073]
["bitfinex","ETHUSD",1644537780675,2.7,3061.9,3061.2,0.00313]
["bitfinex","ETHUSD",1644537780676,0.387,3061.8,3061.2,0.00313]
["bitfinex","ETHUSD",1644537780877,0.387,3061.8,3061.2,1.35123471]
["bitfinex","ETHUSD",1644537780878,1.29386535,3061.8,3061.2,1.35123471]
["bitfinex","ETHUSD",1644537781074,0.15686535,3061.7,3061.1,0.04619703]
["bitfinex","ETHUSD",1644537781328,0.387,3061.6,3061.1,0.04619703]
["bitfinex","ETHUSD",1644537781522,0.8173105,3061.5,3061.1,0.04619703]
["bitfinex","ETHUSD",1644537781721,0.8173105,3061.5,3060.0,3.4291]
["bitfinex","ETHUSD",1644537781722,0.012281,3061.2,3060.4,0.02618388]
["bitfinex","ETHUSD",1644537781924,0.012281,3061.2,3060.0,0.05718388]
["bitfinex","ETHUSD",1644537781925,1.3307201,3061.1,3060.0,0.05718388]
["bitfinex","ETHUSD",1644537782125,1.41817915,3061.6,3061.1,0.00603793]
["bitfinex","ETHUSD",1644537782126,1.58147915,3061.6,3061.1,0.00603793]
["bitfinex","ETHUSD",1644537782421,1.5,3061.4,3061.1,0.00603793]
["bitfinex","ETHUSD",1644537782828,0.387,3062.1,3061.1,0.00603793]
["bitfinex","ETHUSD",1644537783019,0.387,3062.1,3060.9,0.01298739]
["bitfinex","ETHUSD",1644537783219,1.33829282,3062.1,3061.5,0.84408139]
["bitfinex","ETHUSD",1644537783424,0.1633,3062.0,3061.1,0.00515446]
["bitfinex","ETHUSD",1644537783620,0.15686535,3062.0,3061.1,0.00515446]
["bitfinex","ETHUSD",1644537783819,0.15686535,3061.9,3061.1,0.00515446]
["bitfinex","ETHUSD",1644537784225,0.95129282,3062.1,3060.6,0.02062092]
["bitfinex","ETHUSD",1644537784422,0.387,3062.4,3061.4,0.95657413]
["bitfinex","ETHUSD",1644537784622,0.387,3062.4,3061.3,0.00515404]
["bitfinex","ETHUSD",1644537784823,0.15686535,3062.0,3061.3,0.00515404]
["bitfinex","ETHUSD",1644537785470,0.15686535,3062.0,3060.5,4.08018358]
["bitfinex","ETHUSD",1644537785668,0.15686535,3062.0,3060.5,9.08018358]
["bitfinex","ETHUSD",1644537785869,0.15686535,3062.0,3060.2,4.0607133]
["bitfinex","ETHUSD",1644537785870,0.15686535,3062.0,3061.5,0.00515378]
["bitfinex","ETHUSD",1644537785871,0.1633,3061.9,3061.5,0.00515378]
["bitfinex","ETHUSD",1644537786069,0.387,3061.8,3061.5,0.00515378]
["bitfinex","ETHUSD",1644537786267,0.1633,3061.7,3061.5,0.00515378]
["bitfinex","ETHUSD",1644537786466,0.387,3061.6,3061.5,0.00515378]
["bitfinex","ETHUSD",1644537786667,0.5503,3061.6,3060.2,3.5125133]
["bitfinex","ETHUSD",1644537786885,1.67993933,3061.6,3060.0,4.0779363]
["bitfinex","ETHUSD",1644537787069,0.1633,3061.5,3061.4,0.00515387]
["bitfinex","ETHUSD",1644537787269,0.1633,3061.5,3061.4,5.387e-05]
["bitfinex","ETHUSD",1644537787471,0.1633,3061.5,3061.0,0.02061856]
["bitfinex","ETHUSD",1644537787472,0.81765,3061.2,3061.0,0.02061856]
["bitfinex","ETHUSD",1644537787670,0.5503,3061.1,3061.0,0.02061856]
["bitfinex","ETHUSD",1644537787870,1.7280694,3061.1,3061.0,0.02061856]
["bitfinex","ETHUSD",1644537788080,1.7280694,3061.1,3059.5,0.03268]
["bitfinex","ETHUSD",1644537788470,0.97440655,3061.0,3059.5,0.03268]
["bitfinex","ETHUSD",1644537788669,0.5503,3060.9,3059.5,0.03268]
["bitfinex","ETHUSD",1644537788927,0.81758,3060.7,3059.4,0.02087997]
["bitfinex","ETHUSD",1644537789126,0.5503,3060.6,3059.4,0.02087997]
["bitfinex","ETHUSD",1644537789323,0.5503,3060.6,3058.9,0.03687042]
["bitfinex","ETHUSD",1644537789324,0.8177631,3060.2,3059.0,0.60823912]
["bitfinex","ETHUSD",1644537789528,0.39941875,3060.1,3059.0,0.60823912]
["bitfinex","ETHUSD",1644537789723,0.39941875,3060.1,3058.9,0.03687042]
["bitfinex","ETHUSD",1644537789724,3.6633,3060.0,3058.9,0.03687042]
["bitfinex","ETHUSD",1644537789926,0.387,3059.9,3058.9,0.03687042]
["bitfinex","ETHUSD",1644537790126,0.94,3059.0,3058.9,0.03687042]
["bitfinex","ETHUSD",1644537790324,0.94,3059.0,3058.1,2.40055512]
["bitfinex","ETHUSD",1644537790325,1.35775535,3059.0,3058.1,2.40055512]
["bitfinex","ETHUSD",1644537790525,0.96305333,3058.5,3058.1,2.40055512]
["bitfinex","ETHUSD",1644537790732,0.387,3058.6,3058.1,2.40055512]
["bitfinex","ETHUSD",1644537790924,0.387,3058.6,3057.2,3.57092419]
["bitfinex","ETHUSD",1644537790925,2.0,3058.5,3057.2,3.57092419]
["bitfinex","ETHUSD",1644537791125,0.8181616,3058.7,3058.5,0.00926813]
["bitfinex","ETHUSD",1644537791324,0.8181616,3058.7,3056.9,6.16366389]
["bitfinex","ETHUSD",1644537791325,2.55,3058.5,3056.9,4.25303202]
["bitfinex","ETHUSD",1644537791526,0.387,3058.6,3056.9,2.32026813]
["bitfinex","ETHUSD",1644537791724,0.1635,3058.8,3057.6,0.01268476]
["bitfinex","ETHUSD",1644537791925,1.16211649,3058.9,3058.4,0.00601758]
["bitfinex","ETHUSD",1644537792126,0.5505,3058.8,3058.4,0.00601758]
["bitfinex","ETHUSD",1644537792566,1.36857,3058.8,3058.4,0.00601758]
["bitfinex","ETHUSD",1644537792770,1.36857,3058.8,3057.0,3.5]
["bitfinex","ETHUSD",1644537792974,1.36857,3058.8,3057.3,0.93599342]
["bitfinex","ETHUSD",1644537792975,1.06895466,3058.1,3057.3,0.93599342]
["bitfinex","ETHUSD",1644537793170,1.36857,3058.8,3057.3,0.93599342]
["bitfinex","ETHUSD",1644537793480,1.36857,3058.8,3056.9,0.1204]
["bitfinex","ETHUSD",1644537793481,0.01227529,3058.5,3056.9,0.1204]
["bitfinex","ETHUSD",1644537793671,0.387,3058.4,3056.9,0.1204]
["bitfinex","ETHUSD",1644537793870,0.81831,3058.2,3056.9,0.1204]
["bitfinex","ETHUSD",1644537794070,0.387,3058.4,3056.9,0.1204]
["bitfinex","ETHUSD",1644537794471,0.91891797,3058.0,3057.1,0.84378061]
["bitfinex","ETHUSD",1644537794668,0.387,3058.4,3057.1,0.84378061]
["bitfinex","ETHUSD",1644537795071,0.01290981,3058.7,3057.1,0.94244188]
["bitfinex","ETHUSD",1644537795269,0.15686535,3058.4,3057.7,0.94244188]
["bitfinex","ETHUSD",1644537795470,0.387,3058.4,3058.1,0.94244188]
["bitfinex","ETHUSD",1644537795671,0.387,3058.4,3057.1,0.94244188]
["bitfinex","ETHUSD",1644537796074,0.387,3058.4,3056.8,0.18437996]
["bitfinex","ETHUSD",1644537796316,0.387,3058.4,3057.7,1.87674419]
["bitfinex","ETHUSD",1644537796516,0.387,3058.4,3056.8,0.18437996]
["bitfinex","ETHUSD",1644537796720,0.387,3058.4,3057.6,0.00595906]
["bitfinex","ETHUSD",1644537797119,0.54386535,3058.4,3057.6,0.00595906]
["bitfinex","ETHUSD",1644537797319,1.36198535,3058.4,3057.6,0.00595906]
["bitfinex","ETHUSD",1644537797521,0.89560047,3058.2,3057.3,1.08117685]
["bitfinex","ETHUSD",1644537797725,0.84560047,3058.2,3057.8,0.00595857]
["bitfinex","ETHUSD",1644537798325,1.00246582,3058.2,3057.8,0.00595857]
["bitfinex","ETHUSD",1644537798823,1.00246582,3058.2,3057.3,0.94244188]
["bitfinex","ETHUSD",1644537799024,1.00246582,3058.2,3057.8,0.00595857]
["bitfinex","ETHUSD",1644537799424,1.82072092,3058.2,3057.8,0.00595857]
["bitfinex","ETHUSD",1644537799625,0.81828,3058.1,3057.8,0.00595857]
["bitfinex","ETHUSD",1644537799923,0.81828,3058.1,3057.3,0.94244188]
["bitfinex","ETHUSD",1644537800172,1.00246582,3058.2,3057.8,0.00595867]
["bitfinex","ETHUSD",1644537800369,1.08889368,3058.1,3057.8,0.00595867]
["bitfinex","ETHUSD",1644537800571,0.15686535,3058.2,3057.8,0.00595867]
["bitfinex","ETHUSD",1644537800769,0.1635,3058.3,3057.8,0.00595867]
["bitfinex","ETHUSD",1644537800970,0.15686535,3058.6,3058.1,0.94244188]
["bitfinex","ETHUSD",1644537801179,0.1635,3059.1,3057.6,0.0123446]
["bitfinex","ETHUSD",1644537801370,0.387,3059.0,3057.7,0.94244188]
["bitfinex","ETHUSD",1644537801584,0.387,3059.0,3057.9,1.06873753]
["bitfinex","ETHUSD",1644537801585,1.11258908,3058.8,3057.9,1.06873753]
["bitfinex","ETHUSD",1644537801773,0.387,3058.7,3057.9,1.06873753]
["bitfinex","ETHUSD",1644537801975,0.1633,3059.1,3058.2,0.94244188]
["bitfinex","ETHUSD",1644537802174,0.30149997,3059.2,3058.6,0.94244188]
["bitfinex","ETHUSD",1644537802371,0.30149997,3059.2,3058.3,0.94244188]
["bitfinex","ETHUSD",1644537802572,0.30149997,3059.2,3057.9,1.06277906]
["bitfinex","ETHUSD",1644537802772,0.30149997,3059.2,3058.4,1.08843066]
["bitfinex","ETHUSD",1644537802773,0.01274613,3059.1,3058.4,1.08843066]
["bitfinex","ETHUSD",1644537802972,0.30149997,3059.2,3058.4,1.08843066]
["bitfinex","ETHUSD",1644537803177,1.6360014,3059.5,3059.0,0.94244188]
["bitfinex","ETHUSD",1644537803178,0.1633,3059.5,3059.0,0.94244188]
["bitfinex","ETHUSD",1644537803373,0.1633,3059.9,3059.4,0.94244188]
["bitfinex","ETHUSD",1644537803570,0.1633,3060.0,3059.1,0.94244188]
["bitfinex","ETHUSD",1644537803840,0.288,3060.2,3059.4,1.06312459]
["bitfinex","ETHUSD",1644537804228,0.1633,3060.1,3059.4,1.06312459]
["bitfinex","ETHUSD",1644537804628,0.32016535,3060.1,3059.4,1.06312459]
["bitfinex","ETHUSD",1644537804830,0.28679283,3060.2,3060.0,1.82596956]
["bitfinex","ETHUSD",1644537805229,0.28679283,3060.2,3060.0,0.94244188]
["bitfinex","ETHUSD",1644537805529,0.28679283,3060.2,3059.6,0.00588072]
["bitfinex","ETHUSD",1644537805932,0.28679283,3060.2,3059.4,0.02087996]
["bitfinex","ETHUSD",1644537805933,0.44365818,3060.2,3059.4,0.02087996]
["bitfinex","ETHUSD",1644537806328,0.44365818,3060.2,3059.7,0.00588044]
["bitfinex","ETHUSD",1644537806329,0.1633,3060.1,3059.7,0.00588044]
["bitfinex","ETHUSD",1644537806729,0.97456535,3060.0,3059.7,0.00588044]
["bitfinex","ETHUSD",1644537806933,0.1633,3059.9,3059.7,0.00588044]
["bitfinex","ETHUSD",1644537807131,0.1633,3059.9,3059.1,0.94244188]
["bitfinex","ETHUSD",1644537807132,0.387,3059.8,3059.1,0.94244188]
["bitfinex","ETHUSD",1644537807332,0.387,3059.8,3058.1,0.2218]
["bitfinex","ETHUSD",1644537807333,0.1633,3059.7,3058.1,0.2218]
["bitfinex","ETHUSD",1644537807600,0.387,3059.6,3059.2,0.02352566]
["bitfinex","ETHUSD",1644537807787,0.1633,3059.5,3059.2,0.02352566]
["bitfinex","ETHUSD",1644537808084,0.387,3059.4,3059.2,0.02352566]
["bitfinex","ETHUSD",1644537808286,0.687,3059.4,3059.2,0.02352566]
["bitfinex","ETHUSD",1644537808484,0.687,3059.4,3058.1,0.2218]
["bitfinex","ETHUSD",1644537808485,0.98121,3059.3,3058.1,0.2218]
["bitfinex","ETHUSD",1644537808683,0.98121,3059.3,3059.2,0.00588149]
["bitfinex","ETHUSD",1644537808886,4.6,3059.2,3058.7,0.0235295]
["bitfinex","ETHUSD",1644537809090,1.1914927,3058.9,3058.7,0.0235295]
["bitfinex","ETHUSD",1644537809284,0.1633,3058.8,3058.7,0.0235295]
["bitfinex","ETHUSD",1644537809484,0.86003,3058.8,3058.7,0.0235295]
["bitfinex","ETHUSD",1644537809685,0.86003,3058.8,3058.1,0.2218]
["bitfinex","ETHUSD",1644537809686,0.86003,3058.8,3058.5,0.94244188]
["bitfinex","ETHUSD",1644537809886,0.387,3059.1,3058.5,0.94244188]
["bitfinex","ETHUSD",1644537809887,0.04188,3059.1,3058.5,0.94244188]
["bitfinex","ETHUSD",1644537810086,0.387,3059.4,3058.1,3.96982488]
["bitfinex","ETHUSD",1644537810287,0.42888,3060.0,3058.1,4.4596736]
["bitfinex","ETHUSD",1644537810486,1.52626893,3060.0,3059.2,1.08669514]
["bitfinex","ETHUSD",1644537810686,1.52626893,3060.0,3059.1,0.94244188]
["bitfinex","ETHUSD",1644537810887,0.81774,3059.7,3059.1,0.94244188]
["bitfinex","ETHUSD",1644537811091,0.1633,3059.6,3058.6,0.94244188]
["bitfinex","ETHUSD",1644537811319,0.5503,3059.6,3058.6,0.94244188]
["bitfinex","ETHUSD",1644537811521,0.5503,3059.6,3058.1,0.2218]
["bitfinex","ETHUSD",1644537811924,1.08347028,3059.1,3058.2,0.94356227]
["bitfinex","ETHUSD",1644537812119,0.1633,3059.0,3058.2,0.94356227]
["bitfinex","ETHUSD",1644537812319,0.1633,3059.0,3058.1,0.2218]
["bitfinex","ETHUSD",1644537812822,0.387,3058.9,3058.1,0.2218]
["bitfinex","ETHUSD",1644537813020,0.1633,3058.8,3058.1,0.2218]
["bitfinex","ETHUSD",1644537813218,0.5003,3058.8,3058.1,0.2218]
["bitfinex","ETHUSD",1644537813420,1.09991858,3058.6,3058.3,0.00586842]
["bitfinex","ETHUSD",1644537813919,1.1003,3058.8,3058.3,0.00586842]
["bitfinex","ETHUSD",1644537813920,0.8181,3058.7,3058.3,0.00586842]
["bitfinex","ETHUSD",1644537814119,1.2051,3058.7,3058.3,0.00586842]
["bitfinex","ETHUSD",1644537814324,1.2051,3058.7,3058.1,0.2218]
["bitfinex","ETHUSD",1644537814821,0.01232701,3059.5,3058.7,3.85]
["bitfinex","ETHUSD",1644537815070,0.17687982,3060.3,3059.3,0.0120891]
["bitfinex","ETHUSD",1644537815267,2.4535696,3060.3,3059.3,0.0120891]
["bitfinex","ETHUSD",1644537815568,2.4535696,3060.3,3058.8,0.94244188]
["bitfinex","ETHUSD",1644537815569,0.387,3060.2,3058.8,0.94244188]
["bitfinex","ETHUSD",1644537815767,0.81777,3059.5,3059.0,0.00586708]
["bitfinex","ETHUSD",1644537816768,0.81777,3059.5,3058.4,0.94244188]
["bitfinex","ETHUSD",1644537816971,0.81777,3059.5,3058.9,1.09922025]
["bitfinex","ETHUSD",1644537817167,0.81777,3059.5,3059.0,0.00586708]
["bitfinex","ETHUSD",1644537817570,0.81807,3059.3,3059.0,0.00586708]
["bitfinex","ETHUSD",1644537817771,2.7911589,3059.3,3059.0,0.00586708]
["bitfinex","ETHUSD",1644537817968,0.387,3059.2,3058.0,0.1634]
["bitfinex","ETHUSD",1644537818170,4.6,3059.1,3057.7,0.94244188]
["bitfinex","ETHUSD",1644537818371,4.6,3059.1,3057.4,0.61630331]
["bitfinex","ETHUSD",1644537818372,0.01263872,3058.0,3057.4,0.61630331]
["bitfinex","ETHUSD",1644537818579,0.01222966,3057.5,3057.1,1.74283808]
["bitfinex","ETHUSD",1644537818843,0.01222966,3057.5,3056.4,1.96895788]
["bitfinex","ETHUSD",1644537818844,4.587,3057.4,3056.4,1.96895788]
["bitfinex","ETHUSD",1644537819030,1.6371139,3057.3,3056.4,1.35263057]
["bitfinex","ETHUSD",1644537819227,1.6371139,3057.3,3056.5,0.65839065]
["bitfinex","ETHUSD",1644537819228,0.5505,3057.2,3056.5,0.65839065]
["bitfinex","ETHUSD",1644537819430,0.387,3057.2,3057.1,0.21195714]
["bitfinex","ETHUSD",1644537819632,1.32165,3057.7,3057.6,1.17642226]
["bitfinex","ETHUSD",1644537819633,0.3397,3057.7,3057.6,1.17642226]
["bitfinex","ETHUSD",1644537819827,0.3397,3057.7,3057.6,1.3883794]
["bitfinex","ETHUSD",1644537820030,0.3397,3057.7,3057.6,0.21195714]
["bitfinex","ETHUSD",1644537820240,0.7267,3057.7,3056.8,0.61632731]
["bitfinex","ETHUSD",1644537820432,0.7267,3057.7,3056.7,0.21195714]
["bitfinex","ETHUSD",1644537820433,0.8902,3057.7,3056.7,0.21195714]
["bitfinex","ETHUSD",1644537820631,1.0267,3057.7,3056.6,0.04149492]
["bitfinex","ETHUSD",1644537820831,0.81841,3057.5,3056.8,0.04035807]
["bitfinex","ETHUSD",1644537821031,0.5505,3057.4,3056.6,1.13995155]
["bitfinex","ETHUSD",1644537821234,4.6,3057.3,3056.3,0.21195714]
["bitfinex","ETHUSD",1644537821434,4.6,3057.3,3055.8,0.09233404]
["bitfinex","ETHUSD",1644537821435,0.01281455,3056.4,3055.8,0.09233404]
["bitfinex","ETHUSD",1644537821633,0.01281455,3056.4,3056.3,0.21195714]
["bitfinex","ETHUSD",1644537821634,0.39981455,3056.4,3056.3,0.21195714]
["bitfinex","ETHUSD",1644537821831,0.387,3056.4,3056.3,0.21195714]
["bitfinex","ETHUSD",1644537822037,0.387,3056.4,3056.2,0.02304981]
["bitfinex","ETHUSD",1644537822038,0.8187706,3056.3,3056.2,0.02304981]
["bitfinex","ETHUSD",1644537822239,1.2057706,3056.3,3056.2,0.02304981]
["bitfinex","ETHUSD",1644537822435,0.13819997,3057.0,3056.2,0.02304981]
["bitfinex","ETHUSD",1644537822436,0.15686535,3056.9,3056.2,0.02304981]
["bitfinex","ETHUSD",1644537822677,0.387,3057.2,3056.6,1.02393667]
["bitfinex","ETHUSD",1644537822880,0.8185,3056.9,3056.6,1.02393667]
["bitfinex","ETHUSD",1644537823080,4.6,3056.8,3054.9,2.2867896]
["bitfinex","ETHUSD",1644537823281,4.6,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1644537823282,3.6688088,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1644537823478,0.01264104,3056.2,3054.9,0.001]
["bitfinex","ETHUSD",1644537823679,4.0505,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1644537823680,0.387,3056.6,3054.9,0.001]
["bitfinex","ETHUSD",1644537823878,0.1635,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1644537824079,0.1635,3056.9,3056.0,0.86408818]
["bitfinex","ETHUSD",1644537824279,1.63725,3056.8,3054.9,3.501]
["bitfinex","ETHUSD",1644537824477,1.63725,3056.8,3054.9,0.001]
["bitfinex","ETHUSD",1644537824478,4.06342081,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1644537824985,1.38205081,3056.7,3054.9,0.001]
["bitfinex","ETHUSD",1644537825178,1.38205081,3056.7,3054.8,1.6335896]
["bitfinex","ETHUSD",1644537825179,1.36913,3056.7,3054.8,1.55434852]
["bitfinex","ETHUSD",1644537825384,1.36913,3056.7,3054.5,0.822]
["bitfinex","ETHUSD",1644537825385,0.01292919,3055.3,3054.5,0.822]
["bitfinex","ETHUSD",1644537825581,0.01288473,3054.7,3054.5,0.772]
["bitfinex","ETHUSD",1644537825881,0.81928,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537826080,1.11928,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537826334,0.81928,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537826532,1.36978,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537826731,1.20628,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537826931,2.20628,3054.6,3054.5,0.772]
["bitfinex","ETHUSD",1644537827833,2.20628,3054.6,3054.2,0.05005]
["bitfinex","ETHUSD",1644537828032,0.1635,3054.5,3054.4,0.00549736]
["bitfinex","ETHUSD",1644537828231,2.20628,3054.6,3054.4,0.00549736]
["bitfinex","ETHUSD",1644537828431,0.1635,3054.5,3054.4,0.00549736]
["bitfinex","ETHUSD",1644537828632,2.20628,3054.6,3054.4,0.00549736]
["bitfinex","ETHUSD",1644537828633,2.66978,3054.6,3054.4,0.00549736]
["bitfinex","ETHUSD",1644537828931,2.66978,3054.6,3054.2,0.05005]
["bitfinex","ETHUSD",1644537829138,2.20628,3054.6,3054.2,0.05005]
["bitfinex","ETHUSD",1644537829333,1.6386235,3054.5,3054.3,0.00549754]
["bitfinex","ETHUSD",1644537829533,1.8021235,3054.5,3054.3,0.00549754]
["bitfinex","ETHUSD",1644537829832,1.0,3054.5,3054.3,0.00549754]
["bitfinex","ETHUSD",1644537830075,1.0,3054.5,3054.2,0.05005]
["bitfinex","ETHUSD",1644537830272,1.0,3054.5,3054.2,0.05554763]
["bitfinex","ETHUSD",1644537830472,0.1637,3054.5,3054.2,0.05554763]
["bitfinex","ETHUSD",1644537830874,2.7254915,3054.6,3054.2,0.05554763]
["bitfinex","ETHUSD",1644537831074,0.1635,3054.5,3054.2,0.05554763]
["bitfinex","ETHUSD",1644537831277,2.8891915,3054.6,3054.2,0.05005]
["bitfinex","ETHUSD",1644537831473,0.1637,3054.5,3053.3,0.61618196]
["bitfinex","ETHUSD",1644537831674,1.0,3054.6,3053.1,4.6]
["bitfinex","ETHUSD",1644537831877,0.387,3054.7,3053.4,0.82157595]
["bitfinex","ETHUSD",1644537832075,5.0,3054.5,3053.5,1.63779]
["bitfinex","ETHUSD",1644537832275,5.0,3054.5,3053.5,0.1637]
["bitfinex","ETHUSD",1644537832474,5.0,3054.5,3054.4,1.18146324]
["bitfinex","ETHUSD",1644537832677,5.0,3054.5,3053.2,3.74033159]
["bitfinex","ETHUSD",1644537832876,5.0,3054.5,3053.5,0.0012527]
["bitfinex","ETHUSD",1644537833079,5.0,3054.5,3053.3,0.0012527]
["bitfinex","ETHUSD",1644537833474,5.0,3054.5,3053.2,0.01875564]
["bitfinex","ETHUSD",1644537833675,5.0,3054.5,3054.0,0.48408268]
["bitfinex","ETHUSD",1644537833922,4.95580001,3054.5,3054.0,0.48408268]
["bitfinex","ETHUSD",1644537834525,3.6637,3055.2,3054.0,0.48408268]
["bitfinex","ETHUSD",1644537834526,2.85658398,3055.6,3054.0,0.52828267]
["bitfinex","ETHUSD",1644537834725,0.51277,3055.6,3054.2,0.02860442]
["bitfinex","ETHUSD",1644537834925,0.1635,3056.2,3055.4,0.9286551]
["bitfinex","ETHUSD",1644537835123,4.95580001,3056.0,3055.4,0.9286551]
["bitfinex","ETHUSD",1644537835328,0.25,3056.3,3055.4,0.9286551]
["bitfinex","ETHUSD",1644537835524,3.81766695,3056.0,3055.5,0.0012527]
["bitfinex","ETHUSD",1644537835727,3.81766695,3056.0,3054.3,0.0012527]
["bitfinex","ETHUSD",1644537835924,1.84857707,3056.4,3054.5,0.81869]
["bitfinex","ETHUSD",1644537836123,3.81766695,3056.1,3054.6,0.0012527]
["bitfinex","ETHUSD",1644537836323,1.84857707,3056.4,3054.4,0.0012527]
["bitfinex","ETHUSD",1644537836525,1.84857707,3056.4,3054.4,0.3882527]
["bitfinex","ETHUSD",1644537836726,1.84857707,3056.4,3055.5,0.90495665]
["bitfinex","ETHUSD",1644537836727,0.1635,3056.3,3055.5,0.90495665]
["bitfinex","ETHUSD",1644537836923,0.6721,3056.4,3055.6,0.0012527]
["bitfinex","ETHUSD",1644537837127,0.1635,3056.3,3055.6,0.8197027]
["bitfinex","ETHUSD",1644537837324,0.6721,3056.4,3055.7,0.0012527]
["bitfinex","ETHUSD",1644537837783,3.81766695,3056.2,3055.7,0.0012527]
["bitfinex","ETHUSD",1644537837985,0.1635,3056.8,3055.4,0.0012527]
["bitfinex","ETHUSD",1644537838181,0.13819997,3056.9,3055.7,0.81843]
["bitfinex","ETHUSD",1644537838382,0.1635,3056.8,3055.8,0.0012527]
["bitfinex","ETHUSD",1644537838582,0.13819997,3056.9,3055.6,0.0012527]
["bitfinex","ETHUSD",1644537838786,3.81766695,3056.1,3055.6,0.0012527]
["bitfinex","ETHUSD",1644537839083,0.0058027,3056.5,3056.3,0.83866157]
["bitfinex","ETHUSD",1644537839683,0.25,3057.1,3056.3,0.83866157]
["bitfinex","ETHUSD",1644537839684,0.1575,3057.0,3056.3,0.83866157]
["bitfinex","ETHUSD",1644537839884,0.1268,3057.2,3056.3,0.83866157]
["bitfinex","ETHUSD",1644537840084,0.0058027,3056.6,3056.4,0.0012527]
["bitfinex","ETHUSD",1644537840282,0.0058027,3056.6,3056.3,0.83866157]
["bitfinex","ETHUSD",1644537840890,0.1268,3057.2,3056.3,0.86299884]
["bitfinex","ETHUSD",1644537841188,3.83056965,3058.1,3056.4,1.40035172]
["bitfinex","ETHUSD",1644537841189,0.1635,3058.0,3056.4,1.40035172]
["bitfinex","ETHUSD",1644537841440,0.387,3059.0,3056.5,1.6360205]
["bitfinex","ETHUSD",1644537841441,3.446e-05,3056.6,3056.5,1.6360205]
["bitfinex","ETHUSD",1644537841625,0.25,3058.8,3056.4,1.63635]
["bitfinex","ETHUSD",1644537841626,3.81766695,3057.6,3056.4,1.63635]
["bitfinex","ETHUSD",1644537841827,5.10079212,3058.7,3056.5,0.00125188]
["bitfinex","ETHUSD",1644537841828,3.81766695,3056.9,3056.5,0.00125188]
["bitfinex","ETHUSD",1644537842026,0.1635,3057.5,3056.3,0.00125188]
["bitfinex","ETHUSD",1644537842226,3.76766695,3057.6,3056.1,0.00125188]
["bitfinex","ETHUSD",1644537842227,3.76766695,3057.3,3056.1,0.00125188]
["bitfinex","ETHUSD",1644537842429,3.93116695,3057.4,3056.1,1.63647]
["bitfinex","ETHUSD",1644537842626,0.1635,3057.5,3057.2,1.04872175]
["bitfinex","ETHUSD",1644537842845,2.27347,3058.2,3057.2,1.86677175]
["bitfinex","ETHUSD",1644537842846,0.1635,3058.1,3057.2,1.86677175]
["bitfinex","ETHUSD",1644537843035,0.1635,3057.9,3057.3,0.00125188]
["bitfinex","ETHUSD",1644537843229,3.76766695,3057.4,3057.3,0.00125188]
["bitfinex","ETHUSD",1644537843430,4.58609695,3057.4,3057.1,0.00125188]
["bitfinex","ETHUSD",1644537843627,4.58609695,3057.4,3056.5,0.00125188]
["bitfinex","ETHUSD",1644537843628,3.76766695,3057.2,3056.5,0.00125188]
["bitfinex","ETHUSD",1644537843829,2.02397,3058.2,3056.2,1.40031144]
["bitfinex","ETHUSD",1644537843830,4.608,3058.5,3056.7,0.392]
["bitfinex","ETHUSD",1644537844028,0.25,3057.9,3056.5,0.01205801]
["bitfinex","ETHUSD",1644537844229,0.387,3057.8,3055.8,3.5123355]
["bitfinex","ETHUSD",1644537844429,0.387,3057.8,3056.2,0.00125188]
["bitfinex","ETHUSD",1644537844430,4.0237,3057.7,3056.2,0.00125188]
["bitfinex","ETHUSD",1644537844728,4.0237,3057.7,3055.9,0.00125188]
["bitfinex","ETHUSD",1644537844729,0.81863,3056.9,3055.9,0.00125188]
["bitfinex","ETHUSD",1644537845086,0.5445,3056.8,3056.0,0.992]
["bitfinex","ETHUSD",1644537845370,0.387,3056.8,3056.0,2.00273738]
["bitfinex","ETHUSD",1644537845576,0.387,3056.8,3056.1,0.00125188]
["bitfinex","ETHUSD",1644537846072,0.1575,3056.9,3056.2,0.0016869]
["bitfinex","ETHUSD",1644537846371,2.02389,3057.4,3056.7,0.992]
["bitfinex","ETHUSD",1644537846372,1.63689,3057.4,3056.7,0.992]
["bitfinex","ETHUSD",1644537846570,0.1575,3057.3,3056.8,0.00125188]
["bitfinex","ETHUSD",1644537846770,0.1575,3057.3,3056.2,0.0016869]
["bitfinex","ETHUSD",1644537846771,0.1575,3057.3,3056.2,0.9936869]
["bitfinex","ETHUSD",1644537846971,0.81843,3057.3,3056.2,0.992]
["bitfinex","ETHUSD",1644537847271,0.1575,3057.2,3056.9,0.00168654]
["bitfinex","ETHUSD",1644537847674,1.1248,3058.3,3056.9,0.00168654]
["bitfinex","ETHUSD",1644537847874,1.88612,3058.9,3057.7,0.992]
["bitfinex","ETHUSD",1644537848071,0.1577,3058.2,3057.5,0.992]
["bitfinex","ETHUSD",1644537848275,0.1577,3058.2,3056.6,0.01272229]
["bitfinex","ETHUSD",1644537848276,0.387,3058.6,3057.7,0.992]
["bitfinex","ETHUSD",1644537848471,0.39443313,3058.6,3058.1,0.00561958]
["bitfinex","ETHUSD",1644537848676,1.02834476,3058.2,3058.1,0.00561958]
["bitfinex","ETHUSD",1644537849118,0.81819,3058.2,3058.1,0.00561958]
["bitfinex","ETHUSD",1644537849318,0.39443313,3058.6,3058.1,0.00561958]
["bitfinex","ETHUSD",1644537849518,0.387,3058.6,3057.5,0.992]
["bitfinex","ETHUSD",1644537849721,0.39434866,3058.6,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537850118,0.81815,3058.3,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537850319,0.97565,3058.3,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537850519,4.59814232,3058.2,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537850722,0.1574,3058.1,3056.9,0.00125188]
["bitfinex","ETHUSD",1644537850923,4.73631798,3058.1,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537851118,0.1574,3058.1,3058.0,0.00533878]
["bitfinex","ETHUSD",1644537851321,4.6,3058.0,3057.3,0.00125188]
["bitfinex","ETHUSD",1644537851619,0.3999234,3057.9,3056.7,0.992]
["bitfinex","ETHUSD",1644537851820,0.1569,3057.8,3056.8,0.00125188]
["bitfinex","ETHUSD",1644537852120,0.337,3057.7,3056.8,0.00125188]
["bitfinex","ETHUSD",1644537852321,1.09897333,3057.5,3056.8,0.00125188]
["bitfinex","ETHUSD",1644537852585,1.2054817,3057.4,3056.8,0.00125188]
["bitfinex","ETHUSD",1644537852971,0.387,3057.4,3056.3,0.81844]
["bitfinex","ETHUSD",1644537853169,4.3852419,3057.3,3056.6,0.00125188]
["bitfinex","ETHUSD",1644537853372,1.39929225,3057.2,3056.9,0.00560835]
["bitfinex","ETHUSD",1644537853575,0.1587,3057.1,3056.9,0.00560835]
["bitfinex","ETHUSD",1644537853771,0.387,3057.0,3056.9,0.00560835]
["bitfinex","ETHUSD",1644537853969,1.20758202,3057.0,3056.9,0.00560835]
["bitfinex","ETHUSD",1644537854169,1.20758202,3057.0,3056.0,0.00125188]
["bitfinex","ETHUSD",1644537854572,1.20758202,3057.0,3056.8,0.00560862]
["bitfinex","ETHUSD",1644537854770,0.81865,3056.9,3056.8,0.00560862]
["bitfinex","ETHUSD",1644537854969,1.20565,3056.9,3056.8,0.00560862]
["bitfinex","ETHUSD",1644537855374,1.20565,3056.9,3054.9,3.6778]
["bitfinex","ETHUSD",1644537855375,4.55,3056.8,3054.9,3.6778]
["bitfinex","ETHUSD",1644537855573,4.01235088,3056.4,3055.0,0.00125191]
["bitfinex","ETHUSD",1644537855774,4.01235088,3056.4,3055.4,0.98764912]
["bitfinex","ETHUSD",1644537855775,0.387,3056.3,3055.4,0.98764912]
["bitfinex","ETHUSD",1644537855971,0.387,3056.3,3055.3,0.02244537]
["bitfinex","ETHUSD",1644537855972,1.387,3056.3,3055.3,0.02244537]
["bitfinex","ETHUSD",1644537856175,1.387,3056.3,3055.4,0.98764912]
["bitfinex","ETHUSD",1644537856176,3.02494,3056.3,3055.4,0.98764912]
["bitfinex","ETHUSD",1644537856427,3.02494,3056.3,3055.5,0.00125191]
["bitfinex","ETHUSD",1644537856428,0.8190053,3056.0,3055.5,0.00125191]
["bitfinex","ETHUSD",1644537856632,2.56639864,3056.2,3056.1,1.10722324]
["bitfinex","ETHUSD",1644537856927,2.56639864,3056.2,3055.7,1.18246311]
["bitfinex","ETHUSD",1644537856928,0.387,3056.2,3055.8,0.00125191]
["bitfinex","ETHUSD",1644537857126,0.387,3056.2,3055.7,1.18246311]
["bitfinex","ETHUSD",1644537857529,1.20566,3056.2,3056.1,0.98764912]
["bitfinex","ETHUSD",1644537858231,1.20566,3056.2,3056.0,0.00559606]
["bitfinex","ETHUSD",1644537859129,0.1565,3057.0,3056.1,0.98764912]
["bitfinex","ETHUSD",1644537859130,0.81858,3056.6,3056.1,0.98764912]
["bitfinex","ETHUSD",1644537859330,0.1565,3057.0,3055.9,0.00559616]
["bitfinex","ETHUSD",1644537859331,0.387,3057.0,3055.9,0.00559616]
["bitfinex","ETHUSD",1644537859534,0.387,3056.9,3055.9,0.00559616]
["bitfinex","ETHUSD",1644537859930,0.8187561,3056.7,3055.9,0.00559616]
["bitfinex","ETHUSD",1644537860171,2.0245,3056.6,3055.9,0.00559616]
["bitfinex","ETHUSD",1644537860370,1.00981881,3056.2,3055.6,0.00125191]
["bitfinex","ETHUSD",1644537860670,0.387,3056.1,3055.0,0.1635]
["bitfinex","ETHUSD",1644537860868,0.687,3056.1,3055.1,1.40203255]
["bitfinex","ETHUSD",1644537861067,0.687,3056.1,3055.2,0.00125191]
["bitfinex","ETHUSD",1644537861068,0.387,3056.1,3055.2,0.00125191]
["bitfinex","ETHUSD",1644537861273,0.81898,3055.9,3055.2,0.98890103]
["bitfinex","ETHUSD",1644537861473,0.387,3055.8,3055.3,1.03157719]
["bitfinex","ETHUSD",1644537861670,0.387,3055.7,3055.3,0.98890103]
["bitfinex","ETHUSD",1644537861870,0.387,3055.7,3055.3,0.98764912]
["bitfinex","ETHUSD",1644537862069,0.387,3055.7,3054.4,0.01408526]
["bitfinex","ETHUSD",1644537862269,0.387,3055.7,3054.5,1.40090865]
["bitfinex","ETHUSD",1644537862473,1.2059,3055.7,3054.6,0.00125191]
["bitfinex","ETHUSD",1644537862771,2.31434326,3055.7,3055.2,0.98764912]
["bitfinex","ETHUSD",1644537862970,1.2059,3055.7,3055.3,1.40090865]
["bitfinex","ETHUSD",1644537863374,1.2059,3055.7,3054.9,0.00558399]
["bitfinex","ETHUSD",1644537863375,1.21884236,3055.7,3054.9,0.00558399]
["bitfinex","ETHUSD",1644537863571,0.1521,3055.6,3054.9,0.00558399]
["bitfinex","ETHUSD",1644537863829,0.81913,3055.4,3054.6,0.00125191]
["bitfinex","ETHUSD",1644537864032,0.387,3055.3,3054.6,0.00125191]
["bitfinex","ETHUSD",1644537864228,1.04410565,3055.2,3054.6,1.40234935]
["bitfinex","ETHUSD",1644537864429,0.387,3055.1,3054.7,1.35109744]
["bitfinex","ETHUSD",1644537864628,1.357356,3055.1,3054.6,0.00125191]
["bitfinex","ETHUSD",1644537864826,2.176526,3055.1,3054.2,0.98764912]
["bitfinex","ETHUSD",1644537865026,2.176526,3055.1,3054.3,0.00125191]
["bitfinex","ETHUSD",1644537865027,1.206156,3055.1,3054.3,0.00125191]
["bitfinex","ETHUSD",1644537865527,1.206156,3055.1,3054.5,0.98764912]
["bitfinex","ETHUSD",1644537865727,0.819156,3055.1,3054.4,0.98764912]
["bitfinex","ETHUSD",1644537865927,0.819156,3055.1,3054.5,0.00125191]
["bitfinex","ETHUSD",1644537866132,1.8990821,3054.7,3054.5,0.00125191]
["bitfinex","ETHUSD",1644537866330,4.55,3054.6,3053.4,0.61489262]
["bitfinex","ETHUSD",1644537866533,4.55,3054.6,3053.8,0.00125091]
["bitfinex","ETHUSD",1644537866534,4.59419917,3054.5,3053.8,0.00125091]
["bitfinex","ETHUSD",1644537866830,0.3698,3054.8,3053.5,0.00125091]
["bitfinex","ETHUSD",1644537867028,0.3698,3054.8,3053.6,0.61489262]
["bitfinex","ETHUSD",1644537867230,0.81916,3054.5,3053.9,0.98764912]
["bitfinex","ETHUSD",1644537867430,0.81916,3054.5,3053.7,0.00125091]
["bitfinex","ETHUSD",1644537867872,0.81916,3054.5,3054.2,0.98764912]
["bitfinex","ETHUSD",1644537868074,0.3698,3054.8,3054.4,0.98764912]
["bitfinex","ETHUSD",1644537868270,0.3698,3054.8,3054.7,0.98764912]
["bitfinex","ETHUSD",1644537869471,0.3698,3054.8,3054.6,0.00557067]
["bitfinex","ETHUSD",1644537869672,0.3698,3054.8,3054.6,0.99321979]
["bitfinex","ETHUSD",1644537869871,0.3698,3054.8,3054.6,0.98764912]
["bitfinex","ETHUSD",1644537870071,0.3698,3054.8,3054.1,0.00125091]
["bitfinex","ETHUSD",1644537870072,0.3698,3054.8,3054.5,0.00557076]
["bitfinex","ETHUSD",1644537870277,0.3698,3054.8,3053.8,0.62755833]
["bitfinex","ETHUSD",1644537870278,5.81912,3054.6,3052.1,0.04393384]
["bitfinex","ETHUSD",1644537870472,5.81912,3054.6,3051.7,3.588495]
["bitfinex","ETHUSD",1644537870473,0.01280413,3053.1,3052.2,0.95023532]
["bitfinex","ETHUSD",1644537870673,0.01280413,3053.1,3051.7,0.75983374]
["bitfinex","ETHUSD",1644537870674,4.79853906,3052.5,3051.7,0.75983374]
["bitfinex","ETHUSD",1644537870875,0.01293022,3052.3,3051.8,0.00125154]
["bitfinex","ETHUSD",1644537871071,4.836,3052.0,3051.8,0.00125154]
["bitfinex","ETHUSD",1644537871321,0.387,3051.9,3051.7,0.75983374]
["bitfinex","ETHUSD",1644537871525,5.37986535,3051.9,3051.7,0.75983374]
["bitfinex","ETHUSD",1644537871833,5.37986535,3051.9,3050.7,2.10232182]
["bitfinex","ETHUSD",1644537871834,0.8201679,3051.6,3051.1,14.36506759]
["bitfinex","ETHUSD",1644537872023,0.387,3051.5,3051.4,0.00125179]
["bitfinex","ETHUSD",1644537872223,0.387,3051.5,3050.1,0.00345861]
["bitfinex","ETHUSD",1644537872224,2.77600366,3051.1,3050.1,0.00345861]
["bitfinex","ETHUSD",1644537872427,4.0,3050.6,3050.1,0.00345861]
["bitfinex","ETHUSD",1644537872622,4.0,3050.6,3049.0,0.0251876]
["bitfinex","ETHUSD",1644537872623,3.4,3050.5,3049.0,0.0251876]
["bitfinex","ETHUSD",1644537872823,3.4,3050.5,3048.8,7.78600737]
["bitfinex","ETHUSD",1644537872824,3.0,3050.0,3048.8,7.78600737]
["bitfinex","ETHUSD",1644537873023,4.836,3049.7,3049.1,0.04263176]
["bitfinex","ETHUSD",1644537873223,0.387,3049.6,3049.1,0.04263176]
["bitfinex","ETHUSD",1644537873423,1.66603418,3050.0,3049.6,0.774]
["bitfinex","ETHUSD",1644537873622,0.387,3049.9,3049.5,1.07413612]
["bitfinex","ETHUSD",1644537873820,0.387,3049.9,3049.0,0.04320018]
["bitfinex","ETHUSD",1644537874221,0.387,3049.9,3048.9,0.0437686]
["bitfinex","ETHUSD",1644537874426,0.637,3049.9,3048.9,0.0437686]
["bitfinex","ETHUSD",1644537874622,0.637,3049.9,3048.9,0.06006924]
["bitfinex","ETHUSD",1644537874922,0.64937528,3049.9,3049.3,1.00209875]
["bitfinex","ETHUSD",1644537875183,0.637,3049.9,3049.3,1.00209875]
["bitfinex","ETHUSD",1644537875380,0.637,3049.9,3049.4,0.04092649]
["bitfinex","ETHUSD",1644537875581,0.637,3049.9,3049.4,0.05847954]
["bitfinex","ETHUSD",1644537875783,0.9844,3049.8,3049.4,0.05722713]
["bitfinex","ETHUSD",1644537875982,0.9844,3049.8,3049.5,0.04035806]
["bitfinex","ETHUSD",1644537875983,0.5508,3049.7,3049.5,0.04035806]
["bitfinex","ETHUSD",1644537876186,0.387,3049.7,3049.5,0.04035806]
["bitfinex","ETHUSD",1644537876785,1.25,3049.9,3048.5,0.00125241]
["bitfinex","ETHUSD",1644537876786,2.0,3049.5,3048.5,0.00125241]
["bitfinex","ETHUSD",1644537876988,0.387,3049.4,3048.5,0.03385369]
["bitfinex","ETHUSD",1644537877283,0.1638,3049.6,3048.5,0.03385369]
["bitfinex","ETHUSD",1644537877284,0.8209,3049.2,3048.5,0.03385369]
["bitfinex","ETHUSD",1644537877486,0.387,3049.1,3048.8,0.00536507]
["bitfinex","ETHUSD",1644537878286,0.387,3049.1,3048.5,0.03385369]
["bitfinex","ETHUSD",1644537878689,0.387,3049.1,3049.0,0.95911213]
["bitfinex","ETHUSD",1644537878918,0.387,3049.1,3048.8,0.00536516]
["bitfinex","ETHUSD",1644537879120,0.187,3049.1,3048.8,0.00536516]
["bitfinex","ETHUSD",1644537879525,1.82865,3049.1,3048.5,0.03260128]
["bitfinex","ETHUSD",1644537879726,1.82865,3049.1,3048.8,0.00536516]
["bitfinex","ETHUSD",1644537879922,0.187,3049.1,3048.8,0.00536516]
["bitfinex","ETHUSD",1644537880324,0.8282729,3049.2,3048.8,0.00536516]
["bitfinex","ETHUSD",1644537880724,0.8282729,3049.2,3048.8,0.03260128]
["bitfinex","ETHUSD",1644537880725,0.8208,3049.2,3048.8,0.03260128]
["bitfinex","ETHUSD",1644537880927,0.007473,3049.2,3048.8,0.03796635]
["bitfinex","ETHUSD",1644537881128,0.002,3049.9,3049.1,5.03046817]
["bitfinex","ETHUSD",1644537881329,0.387,3051.1,3049.1,5.03046817]
["bitfinex","ETHUSD",1644537881330,0.1638,3051.2,3049.2,0.85458847]
["bitfinex","ETHUSD",1644537881530,0.01235993,3051.6,3049.2,1.54284088]
["bitfinex","ETHUSD",1644537881531,0.01287553,3050.9,3049.2,1.54284088]
["bitfinex","ETHUSD",1644537881725,0.17018727,3051.9,3049.2,1.54284088]
["bitfinex","ETHUSD",1644537881726,0.1638,3051.4,3049.3,0.00125241]
["bitfinex","ETHUSD",1644537881927,3.67018727,3051.9,3049.3,0.00125241]
["bitfinex","ETHUSD",1644537881928,0.1638,3051.5,3049.3,0.00125241]
["bitfinex","ETHUSD",1644537882130,0.1638,3051.6,3049.6,1.08669]
["bitfinex","ETHUSD",1644537882326,0.1638,3051.6,3050.8,1.01501439]
["bitfinex","ETHUSD",1644537882588,0.01231283,3051.1,3050.9,0.00125241]
["bitfinex","ETHUSD",1644537882789,0.1638,3051.0,3050.9,0.03260128]
["bitfinex","ETHUSD",1644537882989,0.01201205,3051.0,3050.9,0.03260128]
["bitfinex","ETHUSD",1644537883391,1.50251205,3051.4,3051.0,3.0]
["bitfinex","ETHUSD",1644537883594,0.82013,3051.5,3050.9,0.03260128]
["bitfinex","ETHUSD",1644537883792,0.01247798,3051.8,3051.1,1.17992143]
["bitfinex","ETHUSD",1644537883992,0.1638,3051.7,3051.1,1.17992143]
["bitfinex","ETHUSD",1644537884190,0.01247798,3051.8,3051.1,1.17992143]
["bitfinex","ETHUSD",1644537884391,0.1638,3051.7,3051.1,1.17992143]
["bitfinex","ETHUSD",1644537884797,0.1638,3051.7,3051.1,1.21252271]
["bitfinex","ETHUSD",1644537884993,0.01247798,3051.8,3051.1,1.51252271]
["bitfinex","ETHUSD",1644537885194,0.1638,3052.3,3051.1,1.51252271]
["bitfinex","ETHUSD",1644537885393,0.1638,3052.4,3051.1,1.51369118]
["bitfinex","ETHUSD",1644537885594,0.1638,3052.2,3051.2,0.00116847]
["bitfinex","ETHUSD",1644537885800,0.1638,3052.3,3051.2,0.00116847]
["bitfinex","ETHUSD",1644537885996,0.00747157,3051.9,3051.2,0.00116847]
["bitfinex","ETHUSD",1644537886194,0.00747157,3051.9,3051.8,1.01691873]
["bitfinex","ETHUSD",1644537886832,0.1638,3052.6,3051.8,1.01691873]
["bitfinex","ETHUSD",1644537887032,0.00747149,3052.0,3051.8,1.0180872]
["bitfinex","ETHUSD",1644537887233,0.00747149,3052.0,3051.8,1.01691873]
["bitfinex","ETHUSD",1644537887435,0.12127149,3052.6,3051.8,1.01691873]
["bitfinex","ETHUSD",1644537887634,0.12127149,3052.6,3051.8,1.0180872]
["bitfinex","ETHUSD",1644537887835,0.81991,3052.2,3051.8,0.9680872]
["bitfinex","ETHUSD",1644537888034,0.81991,3052.2,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537888236,0.1638,3052.1,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537888438,1.64008,3051.9,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537889035,0.1138,3051.8,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537889439,4.56165938,3051.8,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537889738,0.387,3051.7,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537889943,0.1638,3051.6,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537890207,0.387,3051.5,3051.1,0.03260128]
["bitfinex","ETHUSD",1644537890407,4.6,3051.4,3049.6,0.00116847]
["bitfinex","ETHUSD",1644537890608,4.6,3051.4,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537890609,0.387,3051.3,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537890808,4.58939695,3051.2,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537891007,0.387,3051.1,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537891206,0.1638,3051.0,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537891406,0.387,3050.9,3050.7,0.02159641]
["bitfinex","ETHUSD",1644537891607,0.387,3050.9,3050.2,0.00116847]
["bitfinex","ETHUSD",1644537891807,0.387,3050.9,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537891808,4.43389423,3050.8,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537892009,0.5508,3050.7,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537892207,0.387,3050.6,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537892406,0.387,3050.5,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537892612,0.5508,3050.7,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537892809,0.387,3050.7,3050.4,0.00539962]
["bitfinex","ETHUSD",1644537893010,0.387,3050.7,3049.4,0.01220659]
["bitfinex","ETHUSD",1644537893011,0.387,3050.7,3049.4,0.83256659]
["bitfinex","ETHUSD",1644537893210,0.387,3050.7,3050.3,0.00539989]
["bitfinex","ETHUSD",1644537893411,1.64094,3050.6,3050.3,0.00539989]
["bitfinex","ETHUSD",1644537893610,0.82046,3050.7,3050.3,0.00539989]
["bitfinex","ETHUSD",1644537894027,0.82046,3050.7,3050.2,0.98069754]
["bitfinex","ETHUSD",1644537894227,0.82046,3050.7,3050.3,0.0053998]
["bitfinex","ETHUSD",1644537894428,1.64094,3050.6,3050.3,0.0053998]
["bitfinex","ETHUSD",1644537895238,0.8204963,3050.3,3049.2,0.00116847]
["bitfinex","ETHUSD",1644537895431,0.8204963,3050.3,3049.8,0.02160278]
["bitfinex","ETHUSD",1644537895630,1.80487,3050.2,3049.8,0.02160278]
["bitfinex","ETHUSD",1644537895831,1.20754,3050.1,3049.8,0.02160278]
["bitfinex","ETHUSD",1644537896029,3.1138,3050.0,3049.0,0.00116847]
["bitfinex","ETHUSD",1644537896229,2.61863535,3050.3,3049.0,0.00116847]
["bitfinex","ETHUSD",1644537896230,0.387,3049.9,3049.0,0.00116847]
["bitfinex","ETHUSD",1644537896430,1.2077003,3049.9,3049.0,0.00116847]
["bitfinex","ETHUSD",1644537896630,1.35230084,3050.0,3049.1,2.2]
["bitfinex","ETHUSD",1644537896831,0.387,3049.9,3049.5,0.94549234]
["bitfinex","ETHUSD",1644537897669,0.81896533,3049.7,3049.5,0.94549234]
["bitfinex","ETHUSD",1644537897975,0.81896533,3049.7,3048.4,0.01540393]
["bitfinex","ETHUSD",1644537898168,0.81896533,3049.7,3048.5,1.40324815]
["bitfinex","ETHUSD",1644537898371,0.76896533,3049.7,3048.6,0.00116847]
["bitfinex","ETHUSD",1644537898769,0.8206741,3049.5,3048.6,0.00116847]
["bitfinex","ETHUSD",1644537898972,0.82084,3049.3,3049.0,0.00534817]
["bitfinex","ETHUSD",1644537899168,0.387,3049.2,3049.0,0.00534817]
["bitfinex","ETHUSD",1644537899371,0.82084,3049.3,3049.0,0.00534817]
["bitfinex","ETHUSD",1644537899971,0.82084,3049.3,3048.8,0.00116847]
["bitfinex","ETHUSD",1644537900171,0.82053,3049.6,3049.5,1.15838661]
["bitfinex","ETHUSD",1644537900374,0.00747133,3050.0,3049.5,1.15955508]
["bitfinex","ETHUSD",1644537900574,0.00747133,3050.0,3049.5,1.15838661]
["bitfinex","ETHUSD",1644537900771,0.002,3049.7,3049.5,1.15838661]
["bitfinex","ETHUSD",1644537900972,0.002,3049.7,3049.5,1.45838661]
["bitfinex","ETHUSD",1644537901171,5.2856134,3049.5,3049.3,0.82034]
["bitfinex","ETHUSD",1644537901444,5.2856134,3049.5,3049.4,1.13599792]
["bitfinex","ETHUSD",1644537902040,5.2856134,3049.5,3049.4,0.00534738]
["bitfinex","ETHUSD",1644537902438,5.2856134,3049.5,3048.3,0.98444]
["bitfinex","ETHUSD",1644537902439,5.6726134,3049.5,3048.4,0.01540393]
["bitfinex","ETHUSD",1644537902639,5.6726134,3049.5,3048.5,1.08011356]
["bitfinex","ETHUSD",1644537902841,0.1638,3049.4,3048.6,0.00116847]
["bitfinex","ETHUSD",1644537903040,0.01272942,3049.1,3048.6,0.00116847]
["bitfinex","ETHUSD",1644537903244,0.01272942,3049.1,3048.4,0.01423546]
["bitfinex","ETHUSD",1644537903245,0.8208215,3048.9,3048.4,0.01423546]
["bitfinex","ETHUSD",1644537903438,1.2078215,3048.9,3048.4,0.01423546]
["bitfinex","ETHUSD",1644537903839,1.1078215,3048.9,3048.4,0.01423546]
["bitfinex","ETHUSD",1644537904240,0.164,3048.8,3048.4,0.02847092]
["bitfinex","ETHUSD",1644537904442,1.6421681,3048.6,3048.4,0.02847092]
["bitfinex","ETHUSD",1644537904641,0.387,3048.7,3048.4,0.02847092]
["bitfinex","ETHUSD",1644537904642,0.551,3048.7,3048.4,0.02847092]
["bitfinex","ETHUSD",1644537904841,0.387,3048.7,3048.4,0.02847092]
["bitfinex","ETHUSD",1644537905071,0.387,3048.7,3047.0,1.1151851]
["bitfinex","ETHUSD",1644537905072,4.55,3048.4,3047.2,0.60844008]
["bitfinex","ETHUSD",1644537905271,0.94,3048.5,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537905272,0.8211941,3048.1,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537905470,0.8211941,3048.1,3047.1,0.00116829]
["bitfinex","ETHUSD",1644537905471,0.82121,3047.8,3047.1,0.00116829]
["bitfinex","ETHUSD",1644537905668,0.77121,3047.8,3047.1,0.00116829]
["bitfinex","ETHUSD",1644537906070,0.77121,3047.8,3047.4,0.8962531]
["bitfinex","ETHUSD",1644537906668,0.77121,3047.8,3047.1,0.00116829]
["bitfinex","ETHUSD",1644537906872,0.387,3047.7,3047.1,0.00116829]
["bitfinex","ETHUSD",1644537907072,0.82124,3047.5,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537907274,1.20824,3047.5,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537907472,1.20824,3047.5,3047.2,0.00527097]
["bitfinex","ETHUSD",1644537907473,0.8212001,3047.4,3047.2,0.00527097]
["bitfinex","ETHUSD",1644537908074,0.01251645,3047.3,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537908273,1.64289,3047.2,3047.0,0.20116847]
["bitfinex","ETHUSD",1644537908477,1.64289,3047.2,3046.9,0.001145]
["bitfinex","ETHUSD",1644537908478,0.387,3047.1,3046.9,0.001145]
["bitfinex","ETHUSD",1644537908672,1.64289,3047.2,3046.9,0.001145]
["bitfinex","ETHUSD",1644537908949,0.387,3047.1,3046.9,0.001145]
["bitfinex","ETHUSD",1644537909752,0.82133,3047.0,3046.9,0.001145]
["bitfinex","ETHUSD",1644537909950,1.10833,3047.0,3046.9,0.001145]
["bitfinex","ETHUSD",1644537911653,3.55,3046.9,3046.8,0.05005]
["bitfinex","ETHUSD",1644537911857,1.10833,3047.0,3046.8,0.05005]
["bitfinex","ETHUSD",1644537911858,0.88533,3047.0,3046.8,0.05005]
["bitfinex","ETHUSD",1644537912056,0.3997089,3046.9,3046.8,5e-05]
["bitfinex","ETHUSD",1644537912254,0.3997089,3046.9,3046.4,0.01733012]
["bitfinex","ETHUSD",1644537912255,0.82178,3046.6,3046.4,0.01733012]
["bitfinex","ETHUSD",1644537912454,0.387,3046.5,3046.4,0.01733012]
["bitfinex","ETHUSD",1644537912670,0.387,3046.5,3045.2,0.95917973]
["bitfinex","ETHUSD",1644537912671,0.551,3046.5,3045.2,0.95917973]
["bitfinex","ETHUSD",1644537912869,0.551,3046.5,3045.4,0.45844008]
["bitfinex","ETHUSD",1644537912870,0.3715288,3046.2,3045.4,0.45844008]
["bitfinex","ETHUSD",1644537913071,0.387,3046.5,3045.2,0.95917973]
["bitfinex","ETHUSD",1644537913072,0.387,3046.5,3045.5,0.0011687]
["bitfinex","ETHUSD",1644537913270,2.46532,3046.8,3045.3,0.0011687]
["bitfinex","ETHUSD",1644537913271,0.387,3046.4,3045.3,0.0011687]
["bitfinex","ETHUSD",1644537913470,2.62932,3046.8,3045.3,0.0011687]
["bitfinex","ETHUSD",1644537913471,0.82153,3046.2,3045.3,0.0011687]
["bitfinex","ETHUSD",1644537913675,0.82153,3046.2,3045.7,0.0123152]
["bitfinex","ETHUSD",1644537914072,0.82153,3046.2,3045.3,0.0011687]
["bitfinex","ETHUSD",1644537914676,0.82153,3046.2,3045.6,1.16549802]
["bitfinex","ETHUSD",1644537915071,0.82153,3046.2,3045.6,1.20015826]
["bitfinex","ETHUSD",1644537916073,0.82153,3046.2,3045.6,0.03466024]
["bitfinex","ETHUSD",1644537916717,1.64304,3046.3,3045.6,0.03466024]
["bitfinex","ETHUSD",1644537916718,0.96643982,3046.3,3045.6,0.03466024]
["bitfinex","ETHUSD",1644537917135,0.96643982,3046.3,3045.7,0.00501052]
["bitfinex","ETHUSD",1644537917517,0.82153,3046.2,3045.7,0.00501052]
["bitfinex","ETHUSD",1644537918118,0.82153,3046.2,3045.8,0.95614551]
["bitfinex","ETHUSD",1644537918422,0.82153,3046.2,3045.8,0.97749659]
["bitfinex","ETHUSD",1644537918617,0.82153,3046.2,3045.8,0.96115594]
["bitfinex","ETHUSD",1644537918823,0.00751289,3046.4,3045.8,0.96115594]
["bitfinex","ETHUSD",1644537919018,0.00751289,3046.4,3045.8,0.99581618]
["bitfinex","ETHUSD",1644537919219,0.164,3047.5,3046.3,0.01285526]
["bitfinex","ETHUSD",1644537919419,4.02519997,3048.0,3046.2,4.789]
["bitfinex","ETHUSD",1644537919420,0.164,3047.9,3046.2,4.789]
["bitfinex","ETHUSD",1644537919618,0.00751319,3046.4,3046.3,0.0011687]
["bitfinex","ETHUSD",1644537919817,0.00751319,3046.4,3046.2,4.55]
["bitfinex","ETHUSD",1644537920086,0.00751319,3046.4,3046.2,0.85581024]
["bitfinex","ETHUSD",1644537920276,1.319e-05,3046.4,3046.2,0.03466024]
["bitfinex","ETHUSD",1644537920476,1.64239,3047.6,3046.2,5.03466024]
["bitfinex","ETHUSD",1644537920676,1.64239,3047.6,3046.3,0.0011687]
["bitfinex","ETHUSD",1644537920876,1.033e-05,3046.6,3046.5,5.0]
["bitfinex","ETHUSD",1644537921481,1.033e-05,3046.6,3046.5,5.3]
["bitfinex","ETHUSD",1644537921676,0.82096,3047.9,3046.6,0.0229085]
["bitfinex","ETHUSD",1644537921876,0.82096,3047.9,3046.6,5.01400563]
["bitfinex","ETHUSD",1644537922075,0.82096,3047.9,3046.6,0.01283717]
["bitfinex","ETHUSD",1644537922279,0.82096,3047.9,3046.7,0.00116846]
["bitfinex","ETHUSD",1644537922575,0.82096,3047.9,3047.1,5.0]
["bitfinex","ETHUSD",1644537922776,35.29404672,3048.8,3047.2,1.40395507]
["bitfinex","ETHUSD",1644537922777,0.98489,3048.2,3047.2,1.40395507]
["bitfinex","ETHUSD",1644537922979,0.01287564,3049.0,3047.9,5.0]
["bitfinex","ETHUSD",1644537923176,0.164,3049.0,3048.0,0.03194572]
["bitfinex","ETHUSD",1644537923378,5.2856134,3049.5,3048.2,0.01859331]
["bitfinex","ETHUSD",1644537923379,0.1623,3049.4,3048.2,0.01859331]
["bitfinex","ETHUSD",1644537923576,0.1623,3049.4,3048.9,0.96277813]
["bitfinex","ETHUSD",1644537923828,5.2856134,3049.5,3048.9,0.9875061]
["bitfinex","ETHUSD",1644537924033,0.82059,3049.3,3048.9,0.9811766]
["bitfinex","ETHUSD",1644537924226,0.82059,3049.3,3048.2,0.00116846]
["bitfinex","ETHUSD",1644537924429,0.164,3049.2,3048.2,1.40474186]
["bitfinex","ETHUSD",1644537924726,0.82059,3049.3,3048.3,1.40471114]
["bitfinex","ETHUSD",1644537924727,0.00599926,3049.3,3048.3,1.40471114]
["bitfinex","ETHUSD",1644537924927,0.00599926,3049.3,3048.1,0.82058]
["bitfinex","ETHUSD",1644537925126,0.00599926,3049.3,3048.2,1.40352495]
["bitfinex","ETHUSD",1644537925327,0.82064,3049.1,3048.6,1.10650623]
["bitfinex","ETHUSD",1644537925527,0.00751214,3048.9,3048.6,1.10650623]
["bitfinex","ETHUSD",1644537926431,0.03004406,3049.3,3048.6,1.10650623]
["bitfinex","ETHUSD",1644537926634,0.1638,3049.4,3048.6,6.10650623]
["bitfinex","ETHUSD",1644537926830,0.03004396,3049.4,3048.7,5.00116846]
["bitfinex","ETHUSD",1644537927032,0.03004396,3049.4,3048.9,5.0]
["bitfinex","ETHUSD",1644537927331,0.03004396,3049.4,3048.6,1.10650623]
["bitfinex","ETHUSD",1644537927332,0.03004396,3049.4,3049.1,5.0]
["bitfinex","ETHUSD",1644537927577,2.84792,3051.2,3048.6,1.40650623]
["bitfinex","ETHUSD",1644537927578,0.1638,3050.6,3049.4,1.05852]
["bitfinex","ETHUSD",1644537927775,0.1638,3051.1,3049.4,1.05852]
["bitfinex","ETHUSD",1644537927975,0.01219308,3051.8,3049.4,1.05852]
["bitfinex","ETHUSD",1644537927976,0.1638,3050.7,3049.9,5.0]
["bitfinex","ETHUSD",1644537928185,1.64012,3051.7,3049.9,5.0]
["bitfinex","ETHUSD",1644537928186,5.14012,3051.7,3049.9,0.02087975]
["bitfinex","ETHUSD",1644537928373,0.1638,3051.6,3049.7,5.387]
["bitfinex","ETHUSD",1644537928574,0.1638,3051.6,3049.7,0.687]
["bitfinex","ETHUSD",1644537928774,0.1638,3051.6,3050.5,5.0]
["bitfinex","ETHUSD",1644537928973,3.887,3052.8,3050.7,5.0]
["bitfinex","ETHUSD",1644537928974,0.1638,3052.3,3050.7,5.0]
["bitfinex","ETHUSD",1644537929179,1.63963,3052.6,3050.5,7.32664]
["bitfinex","ETHUSD",1644537929375,0.1638,3052.2,3050.5,7.02664]
["bitfinex","ETHUSD",1644537929573,0.1638,3052.5,3050.8,5.0]
["bitfinex","ETHUSD",1644537929777,0.1638,3052.5,3052.1,0.8780826]
["bitfinex","ETHUSD",1644537929977,0.1638,3052.6,3052.1,0.8780826]
["bitfinex","ETHUSD",1644537930174,3.5,3053.5,3051.1,0.25]
["bitfinex","ETHUSD",1644537930175,0.1638,3053.0,3051.1,0.25]
["bitfinex","ETHUSD",1644537930375,0.01240482,3053.3,3051.2,5.0]
["bitfinex","ETHUSD",1644537930583,0.01240482,3053.3,3051.6,5.0]
["bitfinex","ETHUSD",1644537930584,0.1638,3052.9,3051.6,5.0]
["bitfinex","ETHUSD",1644537930774,0.01240482,3053.3,3051.6,5.0]
["bitfinex","ETHUSD",1644537931073,0.387,3054.0,3051.8,0.81947]
["bitfinex","ETHUSD",1644537931074,0.95793113,3053.8,3051.8,0.81947]
["bitfinex","ETHUSD",1644537931325,0.08849113,3053.8,3052.0,5.0]
["bitfinex","ETHUSD",1644537931527,0.25,3054.3,3052.1,3.51226081]
["bitfinex","ETHUSD",1644537931731,0.0157,3054.5,3052.2,0.387]
["bitfinex","ETHUSD",1644537931925,0.01268307,3054.6,3052.5,5.0]
["bitfinex","ETHUSD",1644537932130,0.81927,3054.5,3052.8,0.01276487]
["bitfinex","ETHUSD",1644537932326,2.70803,3055.1,3053.1,0.97561417]
["bitfinex","ETHUSD",1644537932527,2.70803,3055.1,3053.2,0.387]
["bitfinex","ETHUSD",1644537932725,2.45803,3055.1,3053.2,0.387]
["bitfinex","ETHUSD",1644537932928,0.0059689,3053.8,3053.2,0.40465163]
["bitfinex","ETHUSD",1644537933226,0.0059689,3053.8,3053.2,0.387]
["bitfinex","ETHUSD",1644537933424,0.0059689,3053.8,3053.7,0.97660173]
["bitfinex","ETHUSD",1644537933824,0.0059689,3053.8,3052.9,0.3065]
["bitfinex","ETHUSD",1644537933825,0.1045,3053.7,3052.9,0.3065]
["bitfinex","ETHUSD",1644537934231,0.15686535,3053.6,3052.9,0.3065]
["bitfinex","ETHUSD",1644537934626,0.1045,3053.5,3052.9,0.3065]
["bitfinex","ETHUSD",1644537934827,0.0059689,3053.9,3053.4,1.07022534]
["bitfinex","ETHUSD",1644537935081,0.1045,3054.3,3053.4,1.07022534]
["bitfinex","ETHUSD",1644537935282,0.81934,3054.3,3053.5,4.55]
["bitfinex","ETHUSD",1644537935483,1.7608,3055.1,3053.5,4.55]
["bitfinex","ETHUSD",1644537935684,1.7608,3055.1,3053.6,3.6]
["bitfinex","ETHUSD",1644537935685,1.6384,3055.1,3053.6,3.6]
["bitfinex","ETHUSD",1644537935887,0.01219136,3055.5,3055.3,0.91471374]
["bitfinex","ETHUSD",1644537936086,0.135,3055.7,3055.3,0.91471374]
["bitfinex","ETHUSD",1644537936385,0.135,3055.7,3054.0,0.01250701]
["bitfinex","ETHUSD",1644537936386,0.8191585,3055.3,3054.0,0.01250701]
["bitfinex","ETHUSD",1644537936586,0.8191585,3055.3,3053.8,0.1635]
["bitfinex","ETHUSD",1644537936787,0.01239373,3055.5,3053.2,3.6635]
["bitfinex","ETHUSD",1644537936788,0.1376,3055.2,3053.2,3.6635]
["bitfinex","ETHUSD",1644537936986,0.1272,3055.2,3053.2,3.5]
["bitfinex","ETHUSD",1644537937183,1.02857343,3055.4,3054.7,0.92936158]
["bitfinex","ETHUSD",1644537937383,0.1296,3055.1,3054.7,0.92936158]
["bitfinex","ETHUSD",1644537937585,0.1472,3055.3,3053.3,0.1637]
["bitfinex","ETHUSD",1644537937788,0.0059636,3054.4,3053.0,3.8402]
["bitfinex","ETHUSD",1644537937984,0.387,3054.3,3052.9,0.3065]
["bitfinex","ETHUSD",1644537938685,0.01234157,3054.0,3053.1,0.95338876]
["bitfinex","ETHUSD",1644537938933,0.387,3053.9,3053.1,0.95338876]
["bitfinex","ETHUSD",1644537939133,0.337,3053.9,3053.1,0.95338876]
["bitfinex","ETHUSD",1644537939533,0.81956,3053.8,3053.1,0.95338876]
["bitfinex","ETHUSD",1644537939732,0.81956,3053.8,3053.7,0.95384111]
["bitfinex","ETHUSD",1644537939934,0.387,3054.3,3053.7,0.95384111]
["bitfinex","ETHUSD",1644537940133,0.00752683,3054.0,3053.7,0.95384111]
["bitfinex","ETHUSD",1644537940535,0.00752683,3054.0,3053.3,0.00528902]
["bitfinex","ETHUSD",1644537940735,0.81954,3053.9,3053.3,0.00528902]
["bitfinex","ETHUSD",1644537940934,0.81954,3053.9,3052.9,0.3065]
["bitfinex","ETHUSD",1644537941238,1.80654,3053.9,3053.5,0.00528876]
["bitfinex","ETHUSD",1644537941436,1.20654,3053.9,3053.5,0.00528876]
["bitfinex","ETHUSD",1644537941637,0.387,3053.9,3053.5,0.99196464]
["bitfinex","ETHUSD",1644537942034,4.836,3054.9,3053.6,4.55]
["bitfinex","ETHUSD",1644537942035,6.5564568,3054.6,3053.6,4.55]
["bitfinex","ETHUSD",1644537942241,0.51277,3055.3,3053.6,4.55]
["bitfinex","ETHUSD",1644537942242,0.007,3055.7,3054.3,0.01201436]
["bitfinex","ETHUSD",1644537942439,0.007,3055.7,3053.7,3.91948926]
["bitfinex","ETHUSD",1644537942440,0.007,3055.7,3055.6,0.01230429]
["bitfinex","ETHUSD",1644537942676,0.007,3055.7,3054.5,0.03248926]
["bitfinex","ETHUSD",1644537942875,0.006,3055.7,3054.5,0.03248926]
["bitfinex","ETHUSD",1644537943081,0.006,3055.7,3054.5,0.04523437]
["bitfinex","ETHUSD",1644537943278,1.16256459,3055.5,3054.5,0.04523437]
["bitfinex","ETHUSD",1644537943577,1.16256459,3055.5,3054.5,0.01274511]
["bitfinex","ETHUSD",1644537943777,1.16256459,3055.5,3053.8,0.1635]
["bitfinex","ETHUSD",1644537944678,1.16481265,3055.0,3053.8,0.1635]
["bitfinex","ETHUSD",1644537945077,0.81913,3055.2,3053.8,0.1635]
["bitfinex","ETHUSD",1644537945678,0.8193283,3054.9,3053.7,0.00123518]
["bitfinex","ETHUSD",1644537945877,0.81936,3054.7,3053.3,0.1635]
["bitfinex","ETHUSD",1644537946078,0.81936,3054.7,3052.8,3.6637]
["bitfinex","ETHUSD",1644537946079,0.94343451,3053.7,3052.8,3.6637]
["bitfinex","ETHUSD",1644537946329,0.387,3054.6,3052.6,0.17608068]
["bitfinex","ETHUSD",1644537946330,0.387,3054.1,3052.6,0.17608068]
["bitfinex","ETHUSD",1644537946522,0.387,3054.1,3052.1,0.17570853]
["bitfinex","ETHUSD",1644537946721,0.387,3054.1,3052.9,0.01260213]
["bitfinex","ETHUSD",1644537946722,0.81949,3053.9,3052.9,0.01260213]
["bitfinex","ETHUSD",1644537946920,0.387,3054.1,3052.9,0.01260213]
["bitfinex","ETHUSD",1644537947324,0.387,3054.1,3053.2,0.00411795]
["bitfinex","ETHUSD",1644537947920,0.81944,3054.0,3053.2,0.00411795]
["bitfinex","ETHUSD",1644537948220,0.81944,3054.0,3052.9,0.01260213]
["bitfinex","ETHUSD",1644537948621,1.6389,3054.2,3053.4,0.00439148]
["bitfinex","ETHUSD",1644537948622,1.02809951,3053.7,3053.4,0.00439148]
["bitfinex","ETHUSD",1644537949121,0.81954,3053.6,3053.4,0.00439148]
["bitfinex","ETHUSD",1644537949520,0.81954,3053.6,3052.1,0.01201663]
["bitfinex","ETHUSD",1644537949726,0.81954,3053.6,3053.3,0.00439163]
["bitfinex","ETHUSD",1644537950573,0.81954,3053.6,3052.1,0.01201663]
["bitfinex","ETHUSD",1644537950974,0.8150683,3053.0,3052.1,0.01201663]
["bitfinex","ETHUSD",1644537951171,0.25,3053.1,3052.9,0.01295387]
["bitfinex","ETHUSD",1644537951376,5.05499127,3054.4,3052.9,0.01295387]
["bitfinex","ETHUSD",1644537951377,0.81933,3053.4,3052.9,0.04544313]
["bitfinex","ETHUSD",1644537953072,0.81933,3053.4,3052.9,0.01295387]
["bitfinex","ETHUSD",1644537953474,0.81927,3053.6,3052.9,0.01295387]
["bitfinex","ETHUSD",1644537953677,0.13819997,3054.4,3053.0,5.58318926]
["bitfinex","ETHUSD",1644537953936,0.13819997,3054.4,3053.0,0.58318926]
["bitfinex","ETHUSD",1644537954143,0.26205588,3055.1,3053.0,0.58318926]
["bitfinex","ETHUSD",1644537954338,0.26205588,3055.1,3053.1,3.5]
["bitfinex","ETHUSD",1644537954535,2.999e-05,3053.9,3053.4,5.02216044]
["bitfinex","ETHUSD",1644537954737,0.0237161,3054.4,3053.7,0.02216044]
["bitfinex","ETHUSD",1644537954939,1.61e-05,3054.4,3053.8,0.5507]
["bitfinex","ETHUSD",1644537955135,1.61e-05,3054.4,3053.6,5.4188711]
["bitfinex","ETHUSD",1644537955136,13.24313956,3053.7,3053.6,5.4188711]
["bitfinex","ETHUSD",1644537955337,3.29013956,3053.7,3053.6,4.6]
["bitfinex","ETHUSD",1644537955541,0.81904,3054.6,3053.7,3.65]
["bitfinex","ETHUSD",1644537955836,1.63806,3054.9,3053.7,7.31839185]
["bitfinex","ETHUSD",1644537956036,0.25,3055.4,3053.7,7.31839185]
["bitfinex","ETHUSD",1644537956435,0.25,3055.4,3053.7,3.65]
["bitfinex","ETHUSD",1644537956837,0.81895,3054.9,3053.6,0.387]
["bitfinex","ETHUSD",1644537957038,0.81895,3054.9,3053.5,0.01290093]
["bitfinex","ETHUSD",1644537957240,0.81895,3054.9,3053.6,0.387]
["bitfinex","ETHUSD",1644537957444,0.1635,3055.3,3053.6,0.387]
["bitfinex","ETHUSD",1644537957874,0.1635,3055.3,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537958074,1.23917351,3055.8,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537958075,0.1635,3055.6,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537958272,1.23917351,3055.8,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537958473,0.1635,3055.6,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537958672,0.1635,3055.6,3054.2,0.17602902]
["bitfinex","ETHUSD",1644537958673,0.1135,3055.6,3054.2,0.17602902]
["bitfinex","ETHUSD",1644537958872,0.1135,3055.6,3054.4,0.8187958]
["bitfinex","ETHUSD",1644537959073,0.93231,3055.6,3054.2,0.01252902]
["bitfinex","ETHUSD",1644537959474,0.00751827,3055.1,3054.2,0.0178984]
["bitfinex","ETHUSD",1644537960077,0.00751827,3055.1,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537960078,0.82641827,3055.1,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537960272,0.82641827,3055.1,3054.1,0.1635]
["bitfinex","ETHUSD",1644537960273,0.3,3055.0,3054.1,0.1635]
["bitfinex","ETHUSD",1644537960478,0.8189,3055.1,3054.1,0.1635]
["bitfinex","ETHUSD",1644537960675,0.8189,3055.1,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537960676,1.10876191,3054.8,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537960875,0.0075184,3054.8,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537961527,0.1135,3055.6,3053.6,3.93482324]
["bitfinex","ETHUSD",1644537961724,0.1135,3055.6,3054.3,0.02000652]
["bitfinex","ETHUSD",1644537961924,0.1135,3055.6,3053.7,1.78819076]
["bitfinex","ETHUSD",1644537961925,0.00751848,3054.7,3054.2,0.34166938]
["bitfinex","ETHUSD",1644537962324,1.53324094,3054.7,3054.2,0.34166938]
["bitfinex","ETHUSD",1644537962525,2.35228094,3054.7,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537962729,0.81904,3054.7,3053.0,5.01212794]
["bitfinex","ETHUSD",1644537962925,0.0075185,3054.6,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537963524,0.8265985,3054.6,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537963926,0.8265985,3054.6,3052.6,5.5221]
["bitfinex","ETHUSD",1644537963927,2.46995034,3054.6,3052.6,5.5221]
["bitfinex","ETHUSD",1644537964126,1.20617,3054.5,3052.7,1.40187099]
["bitfinex","ETHUSD",1644537964326,1.20617,3054.5,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537964327,0.85808686,3054.3,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537964726,0.387,3054.5,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537964727,1.63851,3054.4,3054.2,0.00536938]
["bitfinex","ETHUSD",1644537964927,1.63851,3054.4,3052.5,0.62968802]
["bitfinex","ETHUSD",1644537965171,3.66924,3054.3,3052.6,1.40182883]
["bitfinex","ETHUSD",1644537965378,4.26924,3054.3,3052.6,1.40182883]
["bitfinex","ETHUSD",1644537965673,0.81964,3053.1,3052.6,1.40182883]
["bitfinex","ETHUSD",1644537965873,0.81964,3053.1,3052.2,0.1637]
["bitfinex","ETHUSD",1644537966169,0.82636274,3053.1,3052.3,1.40225201]
["bitfinex","ETHUSD",1644537966370,0.76964,3053.1,3052.3,1.40225201]
["bitfinex","ETHUSD",1644537966569,0.76964,3053.1,3052.5,0.00160781]
["bitfinex","ETHUSD",1644537967168,0.81955,3053.0,3052.5,0.00160781]
["bitfinex","ETHUSD",1644537967569,0.81955,3053.0,3051.8,2.01948482]
["bitfinex","ETHUSD",1644537967768,0.81955,3053.0,3052.6,0.00534542]
["bitfinex","ETHUSD",1644537967972,0.81955,3053.0,3052.7,1.40225201]
["bitfinex","ETHUSD",1644537968170,1.63916,3053.0,3052.7,1.40225201]
["bitfinex","ETHUSD",1644537969028,0.387,3052.9,3052.7,0.00534524]
["bitfinex","ETHUSD",1644537969229,0.81966,3052.8,3052.7,0.00534524]
["bitfinex","ETHUSD",1644537969729,0.387,3052.9,3052.7,0.00534524]
["bitfinex","ETHUSD",1644537969928,0.387,3052.9,3052.8,1.40232425]
["bitfinex","ETHUSD",1644537970129,2.35273059,3052.9,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537970329,0.81971,3052.8,3052.6,0.00534542]
["bitfinex","ETHUSD",1644537970538,4.6,3052.7,3052.6,0.00534542]
["bitfinex","ETHUSD",1644537970730,4.987,3052.7,3052.6,0.00534542]
["bitfinex","ETHUSD",1644537971128,4.987,3052.7,3051.8,0.61723281]
["bitfinex","ETHUSD",1644537971330,0.81996,3052.2,3051.8,0.61723281]
["bitfinex","ETHUSD",1644537971528,0.81996,3052.2,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537971732,0.387,3052.7,3052.0,0.61723281]
["bitfinex","ETHUSD",1644537972329,0.81975,3052.6,3052.0,0.61723281]
["bitfinex","ETHUSD",1644537972579,0.81975,3052.6,3052.1,0.61723281]
["bitfinex","ETHUSD",1644537972774,2.84637,3052.7,3052.2,0.00534612]
["bitfinex","ETHUSD",1644537972775,0.387,3052.7,3052.2,0.00534612]
["bitfinex","ETHUSD",1644537973276,1.64002,3052.4,3052.2,0.00534612]
["bitfinex","ETHUSD",1644537973475,3.2799911,3052.4,3052.2,0.00534612]
["bitfinex","ETHUSD",1644537973675,3.2799911,3052.4,3051.8,0.61723281]
["bitfinex","ETHUSD",1644537973876,4.0999711,3052.4,3052.3,0.00534594]
["bitfinex","ETHUSD",1644537974076,0.82007,3052.2,3051.8,0.61723281]
["bitfinex","ETHUSD",1644537974278,0.82007,3052.2,3050.3,4.34229701]
["bitfinex","ETHUSD",1644537974279,0.387,3052.1,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537974476,0.387,3052.1,3050.3,0.1638]
["bitfinex","ETHUSD",1644537974477,0.82851855,3051.9,3051.6,0.61723281]
["bitfinex","ETHUSD",1644537974677,0.39317983,3051.8,3051.6,0.61723281]
["bitfinex","ETHUSD",1644537975077,0.387,3051.8,3051.6,0.61723281]
["bitfinex","ETHUSD",1644537975581,0.387,3051.8,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537975582,0.81995,3051.8,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537976621,0.81988,3052.2,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537976826,1.65252213,3052.7,3051.6,0.61723281]
["bitfinex","ETHUSD",1644537977424,0.95565224,3052.5,3051.6,0.61723281]
["bitfinex","ETHUSD",1644537977624,1.63957,3052.7,3051.7,0.61723281]
["bitfinex","ETHUSD",1644537977825,0.81974,3052.6,3051.8,0.61723281]
["bitfinex","ETHUSD",1644537978130,0.81974,3052.6,3051.9,4.23466924]
["bitfinex","ETHUSD",1644537978324,1.88934,3053.2,3052.1,0.61723281]
["bitfinex","ETHUSD",1644537978325,0.25,3053.2,3052.1,0.61723281]
["bitfinex","ETHUSD",1644537978524,2.4091,3053.8,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537978525,1.90135179,3053.1,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537978725,1.90135179,3053.1,3051.9,4.42662536]
["bitfinex","ETHUSD",1644537978726,1.90135179,3053.1,3052.0,0.62256583]
["bitfinex","ETHUSD",1644537978926,1.90135179,3053.1,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537979124,1.90135179,3053.1,3052.1,4.20747944]
["bitfinex","ETHUSD",1644537979324,1.90135179,3053.1,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537979325,0.81962,3053.0,3052.2,0.61723281]
["bitfinex","ETHUSD",1644537979725,0.81962,3053.0,3052.1,0.61723281]
["bitfinex","ETHUSD",1644537979925,0.81962,3053.0,3052.2,3.6415055]
["bitfinex","ETHUSD",1644537980182,1.63924,3053.3,3052.2,4.25873831]
["bitfinex","ETHUSD",1644537980183,0.81955,3053.3,3052.2,4.25873831]
["bitfinex","ETHUSD",1644537980391,0.03008777,3053.4,3052.3,4.3939784]
["bitfinex","ETHUSD",1644537980585,0.03008777,3053.4,3052.4,3.78130338]
["bitfinex","ETHUSD",1644537980786,1.88878,3054.2,3052.4,3.78130338]
["bitfinex","ETHUSD",1644537980984,0.03008939,3053.5,3052.4,4.39853619]
["bitfinex","ETHUSD",1644537981183,0.03008939,3053.5,3052.6,0.81926]
["bitfinex","ETHUSD",1644537981382,0.03008939,3053.5,3052.7,4.61404841]
["bitfinex","ETHUSD",1644537981983,0.25,3054.2,3052.7,5.22277781]
["bitfinex","ETHUSD",1644537982182,0.8578,3054.3,3052.8,0.61723281]
["bitfinex","ETHUSD",1644537982384,0.8578,3054.3,3053.3,0.8191193]
["bitfinex","ETHUSD",1644537982584,0.8578,3054.3,3053.4,4.20701544]
["bitfinex","ETHUSD",1644537982784,0.8578,3054.3,3053.3,1.2061193]
["bitfinex","ETHUSD",1644537982983,0.8578,3054.3,3053.4,4.09348662]
["bitfinex","ETHUSD",1644537983185,0.01277584,3054.9,3053.5,4.6]
["bitfinex","ETHUSD",1644537983390,1.63808,3055.4,3053.4,0.387]
["bitfinex","ETHUSD",1644537983585,0.8191,3055.4,3053.5,3.86017673]
["bitfinex","ETHUSD",1644537983828,0.81902,3055.2,3053.5,4.67914643]
["bitfinex","ETHUSD",1644537984028,0.01232727,3055.7,3053.5,4.51544643]
["bitfinex","ETHUSD",1644537984229,18.1635,3055.6,3053.6,0.56293163]
["bitfinex","ETHUSD",1644537984433,18.1635,3055.6,3053.7,4.52164804]
["bitfinex","ETHUSD",1644537984629,18.1635,3055.6,3054.2,0.81883]
["bitfinex","ETHUSD",1644537984630,0.00751402,3054.7,3054.2,0.81883]
["bitfinex","ETHUSD",1644537984829,0.00751402,3054.7,3054.3,4.15452237]
["bitfinex","ETHUSD",1644537985030,1.402e-05,3054.7,3054.3,4.15452237]
["bitfinex","ETHUSD",1644537985230,1.402e-05,3054.7,3054.4,0.387]
["bitfinex","ETHUSD",1644537985431,1.402e-05,3054.7,3054.5,3.86079348]
["bitfinex","ETHUSD",1644537985634,18.1635,3055.6,3054.6,0.387]
["bitfinex","ETHUSD",1644537985831,18.1635,3055.6,3054.7,4.32350974]
["bitfinex","ETHUSD",1644537986835,18.1635,3055.6,3054.9,0.8187073]
["bitfinex","ETHUSD",1644537987033,18.1635,3055.6,3055.0,3.9117647]
["bitfinex","ETHUSD",1644537987233,18.1635,3055.6,3055.0,3.67170698]
["bitfinex","ETHUSD",1644537987433,18.1635,3055.6,3055.0,3.69026806]
["bitfinex","ETHUSD",1644537987689,18.1635,3055.6,3054.9,1.2057073]
["bitfinex","ETHUSD",1644537988095,18.17279342,3055.6,3054.8,0.1635]
["bitfinex","ETHUSD",1644537988290,18.1135,3055.6,3054.8,0.1635]
["bitfinex","ETHUSD",1644537989390,0.00591148,3055.4,3054.8,0.1635]
["bitfinex","ETHUSD",1644537990394,18.1135,3055.6,3054.8,0.1635]
["bitfinex","ETHUSD",1644537990791,0.00591148,3055.3,3054.8,0.1635]
["bitfinex","ETHUSD",1644537991436,0.00591148,3055.3,3054.8,4.2566453]
["bitfinex","ETHUSD",1644537991633,18.1135,3055.6,3054.9,5.45929313]
["bitfinex","ETHUSD",1644537991831,18.1135,3055.6,3055.0,0.0177245]
["bitfinex","ETHUSD",1644537992031,18.1135,3055.6,3055.1,0.5505]
["bitfinex","ETHUSD",1644537992032,0.00751535,3055.2,3055.1,0.5505]
["bitfinex","ETHUSD",1644537992235,1.535e-05,3055.2,3055.1,0.8505]
["bitfinex","ETHUSD",1644537992432,11.25351535,3055.6,3055.2,4.6]
["bitfinex","ETHUSD",1644537992732,11.18998345,3055.6,3055.4,1.6368769]
["bitfinex","ETHUSD",1644537992939,0.00366735,3057.2,3055.6,2.15]
["bitfinex","ETHUSD",1644537993136,15.29276,3058.3,3055.8,2.61838]
["bitfinex","ETHUSD",1644537993137,5.12266735,3057.5,3055.8,2.61838]
["bitfinex","ETHUSD",1644537993335,0.04320018,3057.1,3056.2,0.01220972]
["bitfinex","ETHUSD",1644537993749,3.27397,3058.8,3057.0,4.6]
["bitfinex","ETHUSD",1644537993750,0.01246986,3058.8,3057.0,4.6]
["bitfinex","ETHUSD",1644537993935,0.01246986,3058.8,3057.1,0.387]
["bitfinex","ETHUSD",1644537994135,0.01246986,3058.8,3057.1,0.39583587]
["bitfinex","ETHUSD",1644537994437,0.02359578,3057.3,3057.1,0.387]
["bitfinex","ETHUSD",1644537994834,0.02359578,3057.3,3056.5,1.0]
["bitfinex","ETHUSD",1644537995079,0.02359578,3057.3,3056.5,1.3]
["bitfinex","ETHUSD",1644537995273,1.68596879,3058.0,3056.5,1.3]
["bitfinex","ETHUSD",1644537995474,1.68596879,3058.0,3056.3,0.387]
["bitfinex","ETHUSD",1644537995475,0.00589983,3057.1,3056.3,0.387]
["bitfinex","ETHUSD",1644537995675,0.00589983,3057.1,3056.3,1.20527]
["bitfinex","ETHUSD",1644537995876,0.00589983,3057.1,3056.3,0.387]
["bitfinex","ETHUSD",1644537996075,0.00589983,3057.1,3056.4,0.8183151]
["bitfinex","ETHUSD",1644537996381,0.86770879,3058.0,3056.4,0.8183151]
["bitfinex","ETHUSD",1644537996776,0.00751445,3056.9,3056.3,2.02336]
["bitfinex","ETHUSD",1644537996976,0.00751445,3056.9,3056.5,2.4545806]
["bitfinex","ETHUSD",1644537997378,0.00751445,3056.9,3056.6,1.6361]
["bitfinex","ETHUSD",1644537997578,0.03005331,3057.4,3056.6,2.0231]
["bitfinex","ETHUSD",1644537997778,0.13819996,3058.5,3056.8,5.01259949]
["bitfinex","ETHUSD",1644537997981,0.03005341,3057.3,3057.2,0.81797]
["bitfinex","ETHUSD",1644537998176,0.03005341,3057.3,3057.2,1.20497]
["bitfinex","ETHUSD",1644537998379,5.169,3059.3,3057.4,0.81791]
["bitfinex","ETHUSD",1644537998578,5.169,3059.3,3057.3,4.6]
["bitfinex","ETHUSD",1644537998579,3.5,3059.1,3057.3,4.6]
["bitfinex","ETHUSD",1644537998849,3.5,3059.1,3057.3,6.23586]
["bitfinex","ETHUSD",1644537999249,3.5,3059.1,3057.4,0.81794]
["bitfinex","ETHUSD",1644537999450,4.50380793,3059.1,3057.7,0.81793]
["bitfinex","ETHUSD",1644537999649,3.5,3059.1,3057.7,0.81793]
["bitfinex","ETHUSD",1644537999852,5.169,3059.3,3057.7,0.81793]
["bitfinex","ETHUSD",1644538001655,3.50366806,3059.2,3057.9,3.6582249]
["bitfinex","ETHUSD",1644538002052,0.00366806,3059.2,3058.2,0.8178344]
["bitfinex","ETHUSD",1644538002252,0.00366806,3059.6,3057.9,0.387]
["bitfinex","ETHUSD",1644538002686,0.00751341,3058.9,3057.9,0.387]
["bitfinex","ETHUSD",1644538002882,0.00751341,3058.9,3057.9,1.20481]
["bitfinex","ETHUSD",1644538003079,0.00751341,3058.9,3058.0,0.98115]
["bitfinex","ETHUSD",1644538003678,0.00366806,3059.6,3058.3,1.63542]
["bitfinex","ETHUSD",1644538003880,0.00751355,3058.6,3058.3,1.63542]
["bitfinex","ETHUSD",1644538004078,0.03004967,3059.1,3058.3,0.81786]
["bitfinex","ETHUSD",1644538004284,0.03004967,3059.1,3058.4,0.8178256]
["bitfinex","ETHUSD",1644538004481,0.03004967,3059.1,3057.5,0.1633]
["bitfinex","ETHUSD",1644538004882,0.03004967,3059.1,3057.2,0.1633]
["bitfinex","ETHUSD",1644538004883,0.01208142,3058.9,3057.2,0.1633]
["bitfinex","ETHUSD",1644538005082,0.01254698,3058.2,3056.9,0.3465]
["bitfinex","ETHUSD",1644538005481,0.03470742,3058.2,3056.9,0.3465]
["bitfinex","ETHUSD",1644538005683,0.02322977,3058.2,3056.9,0.3465]
["bitfinex","ETHUSD",1644538005884,1.63665,3058.1,3056.9,0.3465]
["bitfinex","ETHUSD",1644538006081,1.0,3058.7,3056.9,0.3465]
["bitfinex","ETHUSD",1644538006082,4.2658,3058.8,3056.9,0.60852312]
["bitfinex","ETHUSD",1644538006327,0.387,3058.8,3056.9,0.60852312]
["bitfinex","ETHUSD",1644538006529,3.887,3058.8,3056.9,0.60852312]
["bitfinex","ETHUSD",1644538006933,0.81825,3058.6,3056.9,0.60852312]
["bitfinex","ETHUSD",1644538007132,0.8183,3058.3,3056.9,0.60852312]
["bitfinex","ETHUSD",1644538007329,3.887,3058.8,3056.9,0.90852312]
["bitfinex","ETHUSD",1644538007529,3.887,3058.8,3057.0,0.1635]
["bitfinex","ETHUSD",1644538007530,3.50587002,3058.8,3057.0,0.1635]
["bitfinex","ETHUSD",1644538007929,3.50587002,3058.8,3057.1,0.81807]
["bitfinex","ETHUSD",1644538008129,3.50587002,3058.8,3057.2,0.1635]
["bitfinex","ETHUSD",1644538008329,1.13847338,3058.7,3057.2,1.6361489]
["bitfinex","ETHUSD",1644538008728,1.63613,3059.0,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538008729,0.0036687,3058.6,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538008929,0.00751231,3058.8,3057.8,0.0218492]
["bitfinex","ETHUSD",1644538009329,0.81804,3058.7,3057.8,0.0218492]
["bitfinex","ETHUSD",1644538009534,0.00751231,3058.8,3057.8,0.0218492]
["bitfinex","ETHUSD",1644538009730,0.0036687,3058.9,3057.8,0.016356]
["bitfinex","ETHUSD",1644538009932,0.0036687,3058.9,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538009933,0.00751279,3058.8,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538010788,0.00751279,3058.8,3057.3,2.79945]
["bitfinex","ETHUSD",1644538010789,0.81802,3058.8,3057.3,0.1635]
["bitfinex","ETHUSD",1644538010987,0.81802,3058.8,3056.9,0.3465]
["bitfinex","ETHUSD",1644538010988,0.0124485,3058.6,3056.9,0.3465]
["bitfinex","ETHUSD",1644538011184,0.94923135,3058.2,3057.8,0.00164796]
["bitfinex","ETHUSD",1644538011387,0.0124485,3058.6,3057.8,0.00164796]
["bitfinex","ETHUSD",1644538011989,1.6488285,3058.6,3057.8,0.00164796]
["bitfinex","ETHUSD",1644538012189,1.6488285,3058.6,3056.9,0.1633]
["bitfinex","ETHUSD",1644538012190,0.81823,3058.1,3056.9,0.1633]
["bitfinex","ETHUSD",1644538012385,1.95697467,3057.9,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538012586,2.34397467,3057.9,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538012786,1.20532,3057.9,3057.8,0.0054932]
["bitfinex","ETHUSD",1644538013385,1.20532,3057.9,3056.7,3.5]
["bitfinex","ETHUSD",1644538013386,0.81829,3057.7,3056.7,3.51239591]
["bitfinex","ETHUSD",1644538013586,0.81829,3057.7,3056.7,0.01239591]
["bitfinex","ETHUSD",1644538013587,0.76829,3057.7,3056.7,0.01239591]
["bitfinex","ETHUSD",1644538013824,0.0036687,3057.6,3056.7,0.01239591]
["bitfinex","ETHUSD",1644538014225,1.08014855,3058.0,3056.5,0.1635]
["bitfinex","ETHUSD",1644538014226,1.57320408,3056.7,3056.5,0.1635]
["bitfinex","ETHUSD",1644538014426,0.0036687,3057.8,3056.6,4.6]
["bitfinex","ETHUSD",1644538014626,0.0036687,3057.8,3056.5,3.96248119]
["bitfinex","ETHUSD",1644538014627,0.81833,3057.5,3056.5,3.96248119]
["bitfinex","ETHUSD",1644538014829,1.08014855,3058.0,3057.0,0.00549464]
["bitfinex","ETHUSD",1644538014830,0.8220887,3057.4,3057.0,0.00549464]
["bitfinex","ETHUSD",1644538015029,0.81842,3057.4,3057.0,0.00549464]
["bitfinex","ETHUSD",1644538015633,0.81834,3057.5,3056.4,0.01287627]
["bitfinex","ETHUSD",1644538015831,0.0036687,3057.3,3056.2,3.76035726]
["bitfinex","ETHUSD",1644538016027,0.81841,3057.4,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538016228,0.0036687,3057.3,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538016430,0.81841,3057.4,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538016828,0.81841,3057.4,3056.3,1.6366648]
["bitfinex","ETHUSD",1644538017036,0.81839,3057.3,3056.3,1.6366648]
["bitfinex","ETHUSD",1644538017230,0.8220787,3057.4,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538017231,0.0036687,3057.4,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538017581,0.0036687,3057.7,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538017777,0.0036687,3057.9,3057.0,0.00549455]
["bitfinex","ETHUSD",1644538018179,0.81819,3058.1,3056.9,3.68327505]
["bitfinex","ETHUSD",1644538018382,0.0036687,3058.0,3057.3,0.0054941]
["bitfinex","ETHUSD",1644538018578,0.81819,3058.1,3057.3,0.0054941]
["bitfinex","ETHUSD",1644538018783,0.8218387,3058.3,3057.5,0.01279379]
["bitfinex","ETHUSD",1644538018784,0.0036687,3058.3,3057.5,0.01279379]
["bitfinex","ETHUSD",1644538019079,0.0036687,3058.6,3057.3,0.0054941]
["bitfinex","ETHUSD",1644538019278,1.21279368,3059.0,3057.3,0.2554941]
["bitfinex","ETHUSD",1644538019279,0.81807,3058.5,3057.3,0.2554941]
["bitfinex","ETHUSD",1644538019478,0.0036687,3058.4,3057.3,0.25]
["bitfinex","ETHUSD",1644538019678,0.0036687,3058.7,3057.7,0.00549329]
["bitfinex","ETHUSD",1644538019878,0.0111723,3058.8,3058.0,0.8179629]
["bitfinex","ETHUSD",1644538020278,0.0075036,3058.8,3058.0,0.8179629]
["bitfinex","ETHUSD",1644538020481,0.0036687,3058.8,3058.0,0.8179629]
["bitfinex","ETHUSD",1644538020679,0.0036687,3059.0,3058.0,0.8179629]
["bitfinex","ETHUSD",1644538020882,0.007138,3058.8,3058.0,0.8179629]
["bitfinex","ETHUSD",1644538021080,0.007138,3058.8,3058.0,1.6358729]
["bitfinex","ETHUSD",1644538021338,0.007138,3058.8,3058.2,0.8179285]
["bitfinex","ETHUSD",1644538021828,0.81791,3059.1,3057.7,0.387]
["bitfinex","ETHUSD",1644538022029,2.4036687,3059.6,3058.1,0.3]
["bitfinex","ETHUSD",1644538022030,0.00713819,3058.8,3058.1,0.3]
["bitfinex","ETHUSD",1644538022328,0.00713819,3058.8,3058.4,1.5]
["bitfinex","ETHUSD",1644538022529,0.00713819,3058.8,3058.6,1.63522]
["bitfinex","ETHUSD",1644538022831,0.00713819,3058.8,3058.5,2.8398288]
["bitfinex","ETHUSD",1644538022832,0.00713819,3058.8,3058.5,0.1633]
["bitfinex","ETHUSD",1644538023028,0.81793,3059.0,3058.5,0.1633]
["bitfinex","ETHUSD",1644538023233,0.0036687,3059.3,3058.5,0.1633]
["bitfinex","ETHUSD",1644538023234,0.00594843,3058.9,3058.5,0.1633]
["bitfinex","ETHUSD",1644538023428,0.00594843,3058.9,3057.9,0.1633]
["bitfinex","ETHUSD",1644538023629,0.00594843,3058.9,3057.8,0.00427096]
["bitfinex","ETHUSD",1644538023630,0.00594843,3058.9,3058.0,1.39990413]
["bitfinex","ETHUSD",1644538023828,0.00594843,3058.9,3057.1,5.1437]
["bitfinex","ETHUSD",1644538023829,4.6,3058.8,3057.1,5.1437]
["bitfinex","ETHUSD",1644538024029,4.6,3058.8,3056.9,10.75573281]
["bitfinex","ETHUSD",1644538024030,5.3716387,3058.8,3057.2,1.40007224]
["bitfinex","ETHUSD",1644538024227,0.00368615,3058.7,3057.3,1.40007224]
["bitfinex","ETHUSD",1644538024430,0.81814,3058.3,3057.4,1.40007224]
["bitfinex","ETHUSD",1644538024629,0.29926482,3058.6,3057.5,1.40007224]
["bitfinex","ETHUSD",1644538024831,0.09926482,3058.6,3057.6,1.40007224]
["bitfinex","ETHUSD",1644538025097,0.81814,3058.3,3057.7,1.40009525]
["bitfinex","ETHUSD",1644538025305,4.9182,3058.2,3056.8,4.30083281]
["bitfinex","ETHUSD",1644538025509,5.23037219,3058.2,3056.9,1.40012701]
["bitfinex","ETHUSD",1644538025699,5.23037219,3058.2,3057.0,1.40012701]
["bitfinex","ETHUSD",1644538025700,1.687,3058.1,3057.0,1.40012701]
["bitfinex","ETHUSD",1644538025899,0.8185031,3057.8,3057.1,1.4003421]
["bitfinex","ETHUSD",1644538026101,0.8185,3057.4,3056.2,0.61723281]
["bitfinex","ETHUSD",1644538026300,0.8185,3057.4,3056.4,0.61723281]
["bitfinex","ETHUSD",1644538026603,0.8185,3057.4,3056.5,0.61723281]
["bitfinex","ETHUSD",1644538027000,0.8185,3057.4,3056.5,2.01760257]
["bitfinex","ETHUSD",1644538027202,0.8185,3057.4,3056.6,1.40036976]
["bitfinex","ETHUSD",1644538027399,0.8185,3057.4,3056.7,1.40036976]
["bitfinex","ETHUSD",1644538027602,0.8185,3057.4,3056.8,1.40036976]
["bitfinex","ETHUSD",1644538027801,0.8185,3057.4,3056.9,1.40036976]
["bitfinex","ETHUSD",1644538028007,1.0,3058.0,3057.0,1.40036976]
["bitfinex","ETHUSD",1644538028008,0.8183,3057.6,3057.0,1.40036976]
["bitfinex","ETHUSD",1644538029226,0.8183,3057.6,3056.5,1.43556361]
["bitfinex","ETHUSD",1644538029227,0.8183,3057.6,3057.1,0.00554893]
["bitfinex","ETHUSD",1644538029428,0.8183,3057.6,3057.2,1.40036976]
["bitfinex","ETHUSD",1644538029632,0.8183,3057.6,3057.1,0.00554893]
["bitfinex","ETHUSD",1644538029633,0.387,3057.5,3057.1,0.00554893]
["bitfinex","ETHUSD",1644538029829,1.85269313,3057.4,3057.1,0.00554893]
["bitfinex","ETHUSD",1644538030030,3.49005313,3057.4,3057.1,0.00554893]
["bitfinex","ETHUSD",1644538030227,0.8186541,3057.1,3056.0,0.61723281]
["bitfinex","ETHUSD",1644538030429,3.67137313,3057.4,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538030430,2.67137313,3057.4,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538030633,1.63736,3057.4,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538030828,1.387,3057.5,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538031027,0.81853,3057.3,3057.2,1.40036901]
["bitfinex","ETHUSD",1644538031630,0.81853,3057.3,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538031831,0.81853,3057.3,3057.2,1.40036901]
["bitfinex","ETHUSD",1644538032883,0.81853,3057.3,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538033084,0.81853,3057.3,3057.2,1.40036901]
["bitfinex","ETHUSD",1644538033685,0.81853,3057.3,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538033686,4.6,3057.2,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538033983,4.6,3057.2,3056.4,0.2]
["bitfinex","ETHUSD",1644538033984,0.81863,3057.0,3056.4,0.2]
["bitfinex","ETHUSD",1644538034482,0.387,3057.2,3056.4,0.2]
["bitfinex","ETHUSD",1644538034682,0.81863,3057.0,3056.4,0.2]
["bitfinex","ETHUSD",1644538034883,0.81866,3057.0,3056.4,0.2]
["bitfinex","ETHUSD",1644538035284,0.81866,3057.0,3056.6,0.00554984]
["bitfinex","ETHUSD",1644538035486,0.8130696,3056.8,3056.6,0.00554984]
["bitfinex","ETHUSD",1644538035889,2.4554,3057.9,3056.6,0.00554984]
["bitfinex","ETHUSD",1644538036089,2.4554,3057.9,3056.6,0.01059616]
["bitfinex","ETHUSD",1644538036338,2.4554,3057.9,3056.6,0.61723281]
["bitfinex","ETHUSD",1644538036731,2.4554,3057.9,3056.7,0.81828]
["bitfinex","ETHUSD",1644538036732,0.81828,3057.8,3056.7,0.81828]
["bitfinex","ETHUSD",1644538037330,0.81828,3057.8,3056.4,3.4731111]
["bitfinex","ETHUSD",1644538037530,0.81828,3057.8,3056.4,1.83656]
["bitfinex","ETHUSD",1644538037732,0.81828,3057.8,3057.1,0.00554902]
["bitfinex","ETHUSD",1644538038541,0.81828,3057.8,3056.4,2.00006]
["bitfinex","ETHUSD",1644538038733,0.81828,3057.8,3056.4,0.2]
["bitfinex","ETHUSD",1644538038734,2.41828,3057.8,3056.4,0.2]
["bitfinex","ETHUSD",1644538038937,0.81859,3057.5,3057.3,4.866e-05]
["bitfinex","ETHUSD",1644538039134,4.6,3057.4,3056.4,0.2]
["bitfinex","ETHUSD",1644538039433,1.387,3057.3,3056.4,0.2]
["bitfinex","ETHUSD",1644538039635,0.81875,3057.2,3056.4,0.2]
["bitfinex","ETHUSD",1644538039835,1.20575,3057.2,3056.4,0.2]
["bitfinex","ETHUSD",1644538040081,0.8186535,3057.0,3056.4,0.2]
["bitfinex","ETHUSD",1644538040382,0.88702754,3056.6,3056.4,0.2]
["bitfinex","ETHUSD",1644538040785,0.88702754,3056.6,3054.7,8.94746]
["bitfinex","ETHUSD",1644538040786,0.81887,3056.4,3054.7,2.10108589]
["bitfinex","ETHUSD",1644538040983,0.81896,3056.0,3054.4,0.61723281]
["bitfinex","ETHUSD",1644538041188,0.81896,3056.0,3054.9,0.01205496]
["bitfinex","ETHUSD",1644538041981,1.04907211,3055.9,3054.9,0.01205496]
["bitfinex","ETHUSD",1644538042182,0.81889,3055.6,3054.9,0.01205496]
["bitfinex","ETHUSD",1644538042383,0.81889,3055.6,3054.4,0.78073281]
["bitfinex","ETHUSD",1644538042586,0.82381245,3055.6,3054.3,0.1635]
["bitfinex","ETHUSD",1644538042784,0.82223523,3055.6,3054.3,0.1635]
["bitfinex","ETHUSD",1644538042984,0.81889,3055.6,3054.3,0.1635]
["bitfinex","ETHUSD",1644538043182,1.81889,3055.6,3054.3,0.1635]
["bitfinex","ETHUSD",1644538043383,1.11656256,3055.0,3054.3,0.1635]
["bitfinex","ETHUSD",1644538043584,1.11656256,3055.0,3053.9,1.80149]
["bitfinex","ETHUSD",1644538043585,0.81908,3054.7,3053.9,1.80149]
["bitfinex","ETHUSD",1644538043846,3.05966502,3055.0,3053.8,0.18576431]
["bitfinex","ETHUSD",1644538043847,3.85,3054.6,3053.8,0.18576431]
["bitfinex","ETHUSD",1644538044035,4.237,3054.6,3053.8,0.18576431]
["bitfinex","ETHUSD",1644538044232,4.237,3054.6,3053.8,0.02216431]
["bitfinex","ETHUSD",1644538044433,0.1637,3054.5,3053.8,0.02216431]
["bitfinex","ETHUSD",1644538044633,0.89249953,3054.2,3052.9,3.5]
["bitfinex","ETHUSD",1644538044833,0.89249953,3054.2,3054.0,0.00554068]
["bitfinex","ETHUSD",1644538044834,0.81945,3054.1,3054.0,0.00554068]
["bitfinex","ETHUSD",1644538045035,0.98315,3054.1,3054.0,0.00554068]
["bitfinex","ETHUSD",1644538045434,0.1637,3054.1,3054.0,0.00554068]
["bitfinex","ETHUSD",1644538045834,0.98317,3054.1,3052.9,3.5]
["bitfinex","ETHUSD",1644538046036,1.6390223,3053.9,3053.4,0.00668313]
["bitfinex","ETHUSD",1644538046234,1.8078491,3053.8,3053.4,0.00668313]
["bitfinex","ETHUSD",1644538046440,1.0401305,3053.7,3053.4,0.00668313]
["bitfinex","ETHUSD",1644538046635,0.1637,3053.6,3053.4,0.00668313]
["bitfinex","ETHUSD",1644538046937,0.1637,3053.6,3052.8,0.1637]
["bitfinex","ETHUSD",1644538047135,0.81952,3053.4,3052.8,0.1637]
["bitfinex","ETHUSD",1644538047337,0.81952,3053.4,3052.1,0.1637]
["bitfinex","ETHUSD",1644538047596,0.8324813,3053.4,3051.8,0.61723281]
["bitfinex","ETHUSD",1644538047793,0.8324813,3053.4,3051.6,0.61723281]
["bitfinex","ETHUSD",1644538047994,0.8324813,3053.4,3051.7,0.1637]
["bitfinex","ETHUSD",1644538048195,1.06447267,3052.2,3051.5,0.61723281]
["bitfinex","ETHUSD",1644538048398,1.06447267,3052.2,3051.4,0.78103281]
["bitfinex","ETHUSD",1644538048399,2.05353832,3052.2,3051.4,0.78103281]
["bitfinex","ETHUSD",1644538048601,2.05353832,3052.2,3051.9,0.02216175]
["bitfinex","ETHUSD",1644538049494,2.05353832,3052.2,3050.9,0.49968075]
["bitfinex","ETHUSD",1644538049495,0.8201,3052.1,3050.9,0.49968075]
["bitfinex","ETHUSD",1644538049696,0.98354,3052.1,3050.9,0.47738618]
["bitfinex","ETHUSD",1644538049895,0.98512175,3052.2,3050.9,0.64118618]
["bitfinex","ETHUSD",1644538050297,0.98512175,3052.2,3050.9,1.26032324]
["bitfinex","ETHUSD",1644538050504,0.98512175,3052.2,3051.0,0.61913706]
["bitfinex","ETHUSD",1644538050998,1.1492486,3052.9,3050.9,0.98358]
["bitfinex","ETHUSD",1644538051198,0.9855486,3052.9,3051.2,5.0]
["bitfinex","ETHUSD",1644538051436,0.1637,3053.5,3051.4,0.61913706]
["bitfinex","ETHUSD",1644538051645,0.98535124,3053.6,3052.0,0.01245136]
["bitfinex","ETHUSD",1644538051833,1.1876,3054.4,3052.2,0.8194]
["bitfinex","ETHUSD",1644538051834,0.1638,3054.3,3052.2,0.8194]
["bitfinex","ETHUSD",1644538052036,0.005918,3052.5,3052.4,7.31]
["bitfinex","ETHUSD",1644538052234,1.12249321,3054.3,3052.4,7.997]
["bitfinex","ETHUSD",1644538052435,0.1637,3054.2,3052.4,11.497]
["bitfinex","ETHUSD",1644538052635,0.9846587,3054.4,3052.6,5.0]
["bitfinex","ETHUSD",1644538052636,0.1137,3054.3,3052.6,5.0]
["bitfinex","ETHUSD",1644538052842,0.1137,3054.3,3052.8,0.02870927]
["bitfinex","ETHUSD",1644538053137,0.1137,3054.3,3053.2,0.82911072]
["bitfinex","ETHUSD",1644538053336,0.1137,3054.3,3053.3,0.687]
["bitfinex","ETHUSD",1644538053735,0.1137,3054.3,3053.4,1.40141595]
["bitfinex","ETHUSD",1644538053935,0.1137,3054.3,3053.4,0.39704422]
["bitfinex","ETHUSD",1644538054239,0.1137,3054.3,3053.4,0.69704422]
["bitfinex","ETHUSD",1644538055083,0.1137,3054.3,3053.5,1.40137931]
["bitfinex","ETHUSD",1644538055281,0.1137,3054.3,3053.5,1.40844178]
["bitfinex","ETHUSD",1644538055481,0.1137,3054.3,3053.5,0.00706247]
["bitfinex","ETHUSD",1644538055882,0.1137,3054.3,3053.6,1.40135951]
["bitfinex","ETHUSD",1644538056282,0.1137,3054.3,3053.5,3.626499]
["bitfinex","ETHUSD",1644538056483,0.1137,3054.3,3053.6,1.40135375]
["bitfinex","ETHUSD",1644538056890,0.00755819,3054.1,3053.7,5.22566037]
["bitfinex","ETHUSD",1644538057089,0.00755819,3054.1,3053.8,2.23041817]
["bitfinex","ETHUSD",1644538057284,0.00755819,3054.1,3053.9,2.08835375]
["bitfinex","ETHUSD",1644538057485,0.00755819,3054.1,3054.0,1.56480437]
["bitfinex","ETHUSD",1644538057684,0.00755819,3054.1,3054.0,1.95180437]
["bitfinex","ETHUSD",1644538057886,0.1137,3054.3,3054.0,6.80417191]
["bitfinex","ETHUSD",1644538058086,0.00755811,3054.2,3054.1,6.00110437]
["bitfinex","ETHUSD",1644538058284,0.00755811,3054.2,3054.1,6.3979514]
["bitfinex","ETHUSD",1644538058485,5.811e-05,3054.2,3054.1,10.55248459]
["bitfinex","ETHUSD",1644538058685,5.811e-05,3054.2,3054.1,11.55248459]
["bitfinex","ETHUSD",1644538059134,0.98460103,3056.0,3054.3,0.81877]
["bitfinex","ETHUSD",1644538059331,0.98460103,3056.0,3054.4,6.59323905]
["bitfinex","ETHUSD",1644538059535,0.98460103,3056.0,3054.5,2.38322195]
["bitfinex","ETHUSD",1644538059731,0.98460103,3056.0,3054.6,0.387]
["bitfinex","ETHUSD",1644538060333,0.98460103,3056.0,3054.7,0.00477181]
["bitfinex","ETHUSD",1644538060533,0.98460103,3056.0,3054.8,0.8186723]
["bitfinex","ETHUSD",1644538060738,0.98460103,3056.0,3054.9,0.00501616]
["bitfinex","ETHUSD",1644538060933,0.98460103,3056.0,3054.8,0.8186723]
["bitfinex","ETHUSD",1644538061338,0.98460103,3056.0,3054.9,0.00961574]
["bitfinex","ETHUSD",1644538061532,0.98460103,3056.0,3054.9,0.30961574]
["bitfinex","ETHUSD",1644538061733,0.00755737,3055.6,3054.9,0.30961574]
["bitfinex","ETHUSD",1644538062036,0.00755737,3055.6,3054.9,0.3]
["bitfinex","ETHUSD",1644538062233,0.00755737,3055.6,3055.1,0.8186092]
["bitfinex","ETHUSD",1644538062595,0.00755737,3055.6,3055.2,0.3]
["bitfinex","ETHUSD",1644538062796,6.15545082,3057.1,3055.3,0.387]
["bitfinex","ETHUSD",1644538063093,6.13567589,3057.1,3055.6,0.00896585]
["bitfinex","ETHUSD",1644538063293,6.13567589,3057.1,3055.8,0.8184067]
["bitfinex","ETHUSD",1644538063694,1.01324151,3057.0,3055.8,0.8184067]
["bitfinex","ETHUSD",1644538064702,1.01324151,3057.0,3055.8,0.77485696]
["bitfinex","ETHUSD",1644538064895,0.98645082,3057.1,3055.9,3.74403945]
["bitfinex","ETHUSD",1644538065097,0.98645082,3057.1,3055.8,1.16185696]
["bitfinex","ETHUSD",1644538065296,0.98645082,3057.1,3055.8,1.98023696]
["bitfinex","ETHUSD",1644538066528,0.0075568,3056.6,3055.8,1.98582888]
["bitfinex","ETHUSD",1644538066728,0.0075568,3056.6,3055.8,2.80420888]
["bitfinex","ETHUSD",1644538066929,0.0075568,3056.6,3055.9,0.3]
["bitfinex","ETHUSD",1644538067133,0.0075568,3056.6,3055.8,0.39259192]
["bitfinex","ETHUSD",1644538067531,0.91004247,3056.7,3055.4,0.1635]
["bitfinex","ETHUSD",1644538067931,0.00755694,3056.4,3055.8,0.00559192]
["bitfinex","ETHUSD",1644538068531,0.03022218,3056.9,3056.5,0.01511388]
["bitfinex","ETHUSD",1644538068732,0.98645082,3057.1,3056.5,0.01511388]
["bitfinex","ETHUSD",1644538069232,0.03022141,3056.9,3055.5,0.25]
["bitfinex","ETHUSD",1644538069434,0.03022141,3056.9,3055.8,2.45503]
["bitfinex","ETHUSD",1644538069636,0.03022141,3056.9,3055.9,2.08740223]
["bitfinex","ETHUSD",1644538069835,0.03022141,3056.9,3056.3,0.818321]
["bitfinex","ETHUSD",1644538070081,0.98945082,3057.1,3056.4,0.387]
["bitfinex","ETHUSD",1644538070082,0.003,3057.1,3056.4,0.387]
["bitfinex","ETHUSD",1644538070382,0.003,3057.1,3056.4,1.20525]
["bitfinex","ETHUSD",1644538070783,0.003,3057.1,3056.5,0.8181477]
["bitfinex","ETHUSD",1644538070982,0.003,3057.1,3056.6,0.387]
["bitfinex","ETHUSD",1644538071181,0.003,3057.1,3056.6,0.987]
["bitfinex","ETHUSD",1644538071384,0.00587817,3057.0,3056.6,0.987]
["bitfinex","ETHUSD",1644538071883,0.98157,3058.6,3057.3,0.81803]
["bitfinex","ETHUSD",1644538072084,0.01650636,3058.7,3057.3,0.81803]
["bitfinex","ETHUSD",1644538072085,0.1635,3058.1,3057.3,0.81803]
["bitfinex","ETHUSD",1644538072283,0.1635,3058.6,3057.3,0.81803]
["bitfinex","ETHUSD",1644538072489,0.1635,3058.4,3057.3,0.76803]
["bitfinex","ETHUSD",1644538072685,0.00368707,3058.5,3056.1,3.45408]
["bitfinex","ETHUSD",1644538072686,4.6,3058.5,3056.1,3.45408]
["bitfinex","ETHUSD",1644538072887,4.6,3058.5,3055.6,3.2723774]
["bitfinex","ETHUSD",1644538072888,0.83120356,3057.4,3055.6,3.2723774]
["bitfinex","ETHUSD",1644538073088,0.83120356,3057.4,3055.7,1.40031781]
["bitfinex","ETHUSD",1644538073089,0.01202123,3057.0,3055.7,1.40031781]
["bitfinex","ETHUSD",1644538073284,0.98969052,3057.0,3055.8,2.21874411]
["bitfinex","ETHUSD",1644538073485,0.1635,3057.3,3055.9,1.78731781]
["bitfinex","ETHUSD",1644538073683,0.1635,3057.9,3056.0,1.40031781]
["bitfinex","ETHUSD",1644538073936,0.1635,3057.2,3056.2,0.00170091]
["bitfinex","ETHUSD",1644538074134,1.11854452,3057.7,3056.2,0.00170091]
["bitfinex","ETHUSD",1644538074330,0.1635,3057.6,3056.2,0.00170091]
["bitfinex","ETHUSD",1644538074929,0.1135,3057.6,3055.8,1.40044191]
["bitfinex","ETHUSD",1644538075132,0.81853,3057.1,3056.7,0.0017006]
["bitfinex","ETHUSD",1644538075328,0.1635,3057.0,3056.7,0.0017006]
["bitfinex","ETHUSD",1644538090334,0.00370046,3059.2,3058.4,4.72405678]
["bitfinex","ETHUSD",1644538131284,5.387,3061.1,3058.8,5.3177]
["bitfinex","ETHUSD",1644538151834,0.1633,3062.5,3061.4,0.5503]
["bitfinex","ETHUSD",1644538188143,0.86172346,3066.8,3066.2,0.163]
["bitfinex","ETHUSD",1644538230594,0.2146595,3068.2,3067.3,0.31207058]
["bitfinex","ETHUSD",1644538243393,2.5136847,3069.3,3068.9,2.78036917]
["bitfinex","ETHUSD",1644538291193,0.00757658,3066.7,3065.8,0.76952196]
["bitfinex","ETHUSD",1644538301758,3.5,3065.7,3064.8,1.39596029]
["bitfinex","ETHUSD",1644538344851,0.83699187,3062.0,3061.4,1.40265903]
["bitfinex","ETHUSD",1644538401311,1.42181224,3066.2,3065.0,0.93880381]
["bitfinex","ETHUSD",1644538435750,0.00724163,3066.8,3066.6,1.3]
["bitfinex","ETHUSD",1644538468905,1.6318,3066.4,3066.3,0.07254546]
["bitfinex","ETHUSD",1644538488670,5.463,3066.1,3066.0,9.45682754]
["bitfinex","ETHUSD",1644538553324,1.81772,3060.0,3059.7,1.39843824]
["bitfinex","ETHUSD",1644538577166,0.387,3053.3,3051.7,0.01224344]
["bitfinex","ETHUSD",1644538590324,1.2074,3050.0,3048.7,0.1392703]
["bitfinex","ETHUSD",1644538615366,2.4597,3052.4,3052.2,0.80927641]
["bitfinex","ETHUSD",1644538676770,0.04939,3047.2,3046.9,0.00587241]
["bitfinex","ETHUSD",1644538689069,0.82137,3046.1,3045.7,1.08094454]
["bitfinex","ETHUSD",1644538747934,0.00736672,3044.4,3043.2,0.00096]
["bitfinex","ETHUSD",1644538751795,0.82214,3043.9,3043.3,0.00096]
["bitfinex","ETHUSD",1644538802684,4.55,3040.8,3040.4,0.21726859]
["bitfinex","ETHUSD",1644538844331,0.82273,3041.5,3041.2,0.3]
["bitfinex","ETHUSD",1644538856887,1.67586918,3042.1,3041.9,0.82245]
["bitfinex","ETHUSD",1644538902087,1.20839,3047.0,3046.0,0.164]
["bitfinex","ETHUSD",1644538911740,2.03131,3044.1,3043.4,0.6]
["bitfinex","ETHUSD",1644538960485,0.76405412,3037.8,3037.7,0.85574849]
["bitfinex","ETHUSD",1644538997786,0.387,3038.6,3038.1,0.00096]
["bitfinex","ETHUSD",1644539015438,0.387,3032.5,3031.5,5.0]
["bitfinex","ETHUSD",1644539049696,4.04386535,3031.4,3030.0,0.3]
["bitfinex","ETHUSD",1644539078743,0.51934153,3029.2,3028.7,0.00096]
["bitfinex","ETHUSD",1644539095891,0.00630341,3022.9,3021.9,5.8278]
["bitfinex","ETHUSD",1644539118891,0.387,3018.6,3017.9,0.1656]
["bitfinex","ETHUSD",1644539140501,2.48869,3017.6,3016.6,0.82734152]
["bitfinex","ETHUSD",1644539176702,2.5209562,3014.6,3013.4,4.55]
["bitfinex","ETHUSD",1644539195547,0.25,3014.8,3013.4,0.83658461]
["bitfinex","ETHUSD",1644539220160,1.08129,3010.1,3008.7,0.62486514]
["bitfinex","ETHUSD",1644539252503,0.7973,3008.9,3008.7,0.97769172]
["bitfinex","ETHUSD",1644539268607,0.91655088,3013.5,3012.7,0.13819997]
["bitfinex","ETHUSD",1644539301652,0.05145,3012.3,3011.7,0.98458278]
["bitfinex","ETHUSD",1644539331149,0.1658,3013.2,3012.7,0.93458278]
["bitfinex","ETHUSD",1644539342098,0.83054,3013.2,3012.0,0.387]
["bitfinex","ETHUSD",1644539382757,0.1656,3019.5,3017.9,6.0027]
["bitfinex","ETHUSD",1644539425309,0.82889,3018.6,3017.5,0.00083111]
["bitfinex","ETHUSD",1644539444660,2.4888828,3016.1,3015.9,1.41654987]
["bitfinex","ETHUSD",1644539486315,0.0064312,3017.4,3017.1,0.89561733]
["bitfinex","ETHUSD",1644539518573,0.82748,3024.0,3023.1,1.00416463]
["bitfinex","ETHUSD",1644539540270,0.82683,3026.3,3025.2,3.80557572]
["bitfinex","ETHUSD",1644539587173,0.165,3029.0,3028.3,1.41148846]
["bitfinex","ETHUSD",1644539615174,0.81701,3025.6,3024.5,1.41270608]
["bitfinex","ETHUSD",1644539641450,1.3925,3024.3,3023.3,0.8273683]
["bitfinex","ETHUSD",1644539664725,0.82787,3022.7,3022.3,0.00359926]
["bitfinex","ETHUSD",1644539696132,0.82862,3019.6,3019.4,0.01253529]
["bitfinex","ETHUSD",1644539736599,1.65759,3019.2,3018.2,0.62583731]
["bitfinex","ETHUSD",1644539753294,0.132609,3018.8,3018.6,0.8294889]
["bitfinex","ETHUSD",1644539788687,0.82853,3019.2,3018.9,1.41559282]
["bitfinex","ETHUSD",1644539825486,0.3,3024.7,3024.2,0.84348111]
["bitfinex","ETHUSD",1644539840993,0.00373706,3028.8,3028.1,0.96803353]
["bitfinex","ETHUSD",1644539884765,1.65139,3029.7,3029.0,0.0121677]
["bitfinex","ETHUSD",1644539896945,1.12615,3027.6,3027.5,1.41195235]
["bitfinex","ETHUSD",1644539945050,3.4652,3026.4,3026.3,1.60084555]
["bitfinex","ETHUSD",1644539994453,0.82791,3022.1,3021.4,1.1347027]
["bitfinex","ETHUSD",1644540035807,0.25,3023.6,3023.1,1.00667583]
["bitfinex","ETHUSD",1644540057165,0.01250507,3025.6,3024.3,3.9225]
["bitfinex","ETHUSD",1644540094959,1.12717,3024.5,3023.6,0.1653]
["bitfinex","ETHUSD",1644540133417,7.31,3025.9,3025.6,1.97388707]
["bitfinex","ETHUSD",1644540160164,0.006415,3025.0,3024.6,1.0295671]
["bitfinex","ETHUSD",1644540175157,0.00378786,3026.8,3026.1,1.41271051]
["bitfinex","ETHUSD",1644540236167,0.82739,3024.0,3023.9,2.1879918]
["bitfinex","ETHUSD",1644540270917,1.21200656,3022.2,3021.3,0.00096]
["bitfinex","ETHUSD",1644540285619,1.0010628,3020.2,3019.9,0.5]
["bitfinex","ETHUSD",1644540339574,2.710422,3015.4,3015.0,0.48624951]
["bitfinex","ETHUSD",1644540340376,4.840612,3015.4,3015.0,4.951e-05]
["bitfinex","ETHUSD",1644540376780,0.00598579,3032.2,3031.5,3.23653158]
["bitfinex","ETHUSD",1644540411032,0.00715735,3032.6,3032.0,1.87206469]
["bitfinex","ETHUSD",1644540424985,1.27520503,3034.3,3034.1,0.01298922]
["bitfinex","ETHUSD",1644540472949,0.14449112,3034.1,3033.6,0.05530237]
["bitfinex","ETHUSD",1644540516130,0.3,3034.0,3032.6,1.6492304]
["bitfinex","ETHUSD",1644540529593,0.82509,3032.7,3032.3,0.00355625]
["bitfinex","ETHUSD",1644540568337,0.82512,3033.0,3031.5,4.121801]
["bitfinex","ETHUSD",1644540583938,0.31900595,3035.2,3033.3,0.00373327]
["bitfinex","ETHUSD",1644540630935,3.298,3035.4,3035.1,0.00466724]
["bitfinex","ETHUSD",1644540664897,0.82429,3036.0,3035.3,1.40827131]
["bitfinex","ETHUSD",1644540687741,0.8247762,3034.4,3032.9,0.16916742]
["bitfinex","ETHUSD",1644540718444,0.3,3035.0,3034.7,1.40874976]
["bitfinex","ETHUSD",1644540781356,0.82454,3034.9,3034.5,0.00475132]
["bitfinex","ETHUSD",1644540794751,1.64993,3033.1,3032.8,0.00392168]
["bitfinex","ETHUSD",1644540819801,0.89378323,3034.0,3032.7,0.00463958]
["bitfinex","ETHUSD",1644540854458,0.82451,3034.3,3033.6,0.8831213]
["bitfinex","ETHUSD",1644540900960,0.00388041,3038.4,3038.1,1.40743111]
["bitfinex","ETHUSD",1644540921361,0.8242119,3036.3,3035.6,2.03557443]
["bitfinex","ETHUSD",1644540986910,0.82917064,3038.8,3038.5,0.1645]
["bitfinex","ETHUSD",1644541049168,0.82185,3045.7,3044.7,0.164]
["bitfinex","ETHUSD",1644541062340,0.8257751,3045.4,3044.3,1.40493498]
["bitfinex","ETHUSD",1644541111185,0.00723215,3045.3,3045.0,1.1290777]
["bitfinex","ETHUSD",1644541162883,1.64399,3044.6,3044.0,1.40502951]
["bitfinex","ETHUSD",1644541184283,1.12187,3044.4,3044.0,0.8218877]
["bitfinex","ETHUSD",1644541226138,1.12319,3039.7,3039.2,1.40685712]
["bitfinex","ETHUSD",1644541264734,2.3585112,3038.3,3038.2,0.01962078]
["bitfinex","ETHUSD",1644541288390,0.1643,3039.9,3039.2,1.13328304]
["bitfinex","ETHUSD",1644541337639,0.00563124,3044.1,3043.9,0.82168]
["bitfinex","ETHUSD",1644541374649,1.20758,3050.2,3050.0,0.01]
["bitfinex","ETHUSD",1644541397443,0.00396626,3050.2,3049.6,1.408182]
["bitfinex","ETHUSD",1644541419257,2.30385387,3077.1,3075.4,4.45]
["bitfinex","ETHUSD",1644541435882,0.25,3082.2,3081.1,0.02398848]
["bitfinex","ETHUSD",1644541464353,0.26207325,3095.5,3094.4,4.5]
["bitfinex","ETHUSD",1644541482804,0.25,3099.6,3099.1,1.68216065]
["bitfinex","ETHUSD",1644541506710,0.00415403,3097.7,3096.7,4.96850806]
["bitfinex","ETHUSD",1644541542833,1.2294346,3087.3,3086.6,0.88602274]
["bitfinex","ETHUSD",1644541556274,0.499,3083.5,3082.9,0.02786545]
["bitfinex","ETHUSD",1644541591103,0.8116561,3083.3,3081.8,1.54682145]
["bitfinex","ETHUSD",1644541640309,0.387,3078.8,3078.6,0.00630661]
["bitfinex","ETHUSD",1644541650520,2.43786,3079.8,3078.7,0.95454761]
["bitfinex","ETHUSD",1644541689363,0.387,3073.2,3071.8,0.16665873]
["bitfinex","ETHUSD",1644541727170,0.81479,3071.2,3070.4,0.03633212]
["bitfinex","ETHUSD",1644541750670,0.00685196,3072.6,3072.0,1.39215901]
["bitfinex","ETHUSD",1644541805325,0.01285381,3066.2,3066.1,0.00958064]
["bitfinex","ETHUSD",1644541842279,0.04206334,3074.6,3073.5,0.8137386]
["bitfinex","ETHUSD",1644541863983,0.01240107,3074.5,3072.9,1.62806]
["bitfinex","ETHUSD",1644541877087,0.01236228,3083.8,3081.9,0.162]
["bitfinex","ETHUSD",1644541937979,0.81104,3085.3,3084.9,1.62734176]
["bitfinex","ETHUSD",1644541966595,1.42167591,3076.2,3076.1,0.02527819]
["bitfinex","ETHUSD",1644541979632,0.387,3077.9,3077.6,2.05823467]
["bitfinex","ETHUSD",1644542043390,7.26948,3086.0,3085.2,0.2173521]
["bitfinex","ETHUSD",1644542083734,1.08581648,3084.7,3084.0,0.46349144]
["bitfinex","ETHUSD",1644542114239,0.387,3086.7,3086.3,1.35706769]
["bitfinex","ETHUSD",1644542155993,0.00692992,3090.9,3090.8,0.37750681]
["bitfinex","ETHUSD",1644542165852,0.387,3091.2,3090.7,0.21580681]
["bitfinex","ETHUSD",1644542214193,1.3579,3092.3,3091.1,2.4277367]
["bitfinex","ETHUSD",1644542269213,0.80904,3092.7,3092.1,0.1615]
["bitfinex","ETHUSD",1644542287754,0.387,3091.2,3091.1,0.00697203]
["bitfinex","ETHUSD",1644542337205,1.42877701,3086.1,3084.9,0.61791816]
["bitfinex","ETHUSD",1644542383458,0.15686535,3087.2,3086.6,0.00310843]
["bitfinex","ETHUSD",1644542403210,0.1617,3086.6,3085.9,0.83842373]
["bitfinex","ETHUSD",1644542442518,0.387,3080.9,3079.6,8.10822267]
["bitfinex","ETHUSD",1644542459064,0.387,3080.9,3080.3,0.01017847]
["bitfinex","ETHUSD",1644542488367,0.81357,3075.5,3074.8,0.00325913]
["bitfinex","ETHUSD",1644542553317,0.81326,3076.4,3075.8,0.00621634]
["bitfinex","ETHUSD",1644542570021,0.81266,3078.8,3078.0,0.8126427]
["bitfinex","ETHUSD",1644542600577,0.0048487,3079.0,3078.8,1.00735329]
["bitfinex","ETHUSD",1644542636721,0.3,3076.5,3076.0,0.0216612]
["bitfinex","ETHUSD",1644542691480,3.25485,3075.1,3074.5,0.00164059]
["bitfinex","ETHUSD",1644542717526,0.81367,3075.0,3074.5,0.8136423]
["bitfinex","ETHUSD",1644542755633,0.82422815,3077.9,3077.2,0.81304]
["bitfinex","ETHUSD",1644542815933,2.25928629,3077.7,3076.9,1.14459038]
["bitfinex","ETHUSD",1644542842284,2.20055,3076.2,3075.2,3.2013]
["bitfinex","ETHUSD",1644542892340,2.0135,3077.1,3076.9,0.00587319]
["bitfinex","ETHUSD",1644542949337,0.00419643,3084.5,3084.0,0.97314]
["bitfinex","ETHUSD",1644542959741,2.24047642,3084.0,3083.7,0.00641328]
["bitfinex","ETHUSD",1644543014597,1.09330196,3077.5,3076.8,0.8510883]
["bitfinex","ETHUSD",1644543065496,1.7899313,3075.0,3074.2,2.20806581]
["bitfinex","ETHUSD",1644543086555,0.387,3073.4,3072.3,2.59264048]
["bitfinex","ETHUSD",1644543136311,0.28426519,3071.8,3071.7,1.02409867]
["bitfinex","ETHUSD",1644543186908,0.15686535,3075.6,3074.7,1.62657]
["bitfinex","ETHUSD",1644543207292,0.15686535,3080.0,3079.0,1.07654923]
["bitfinex","ETHUSD",1644543244357,0.00467365,3079.1,3078.8,0.81233]
["bitfinex","ETHUSD",1644543286010,2.4388924,3077.5,3077.3,0.00532331]
["bitfinex","ETHUSD",1644543334165,0.8122309,3080.7,3079.4,1.62423]
["bitfinex","ETHUSD",1644543360111,0.81236,3079.4,3079.0,0.00658839]
["bitfinex","ETHUSD",1644543405721,0.01852848,3080.1,3080.0,1.04284744]
["bitfinex","ETHUSD",1644543463424,1.19832,3083.9,3083.6,1.39342071]
["bitfinex","ETHUSD",1644543487130,1.112,3081.5,3080.7,1.20108744]
["bitfinex","ETHUSD",1644543529390,1.6241592,3080.7,3080.2,2.45622216]
["bitfinex","ETHUSD",1644543580177,0.8111291,3084.1,3083.7,0.162]
["bitfinex","ETHUSD",1644543607730,19.0957,3087.7,3085.6,1.62933848]
["bitfinex","ETHUSD",1644543646883,0.00669343,3085.1,3083.8,3.662]
["bitfinex","ETHUSD",1644543680938,0.81252,3079.3,3078.2,1.38924186]
["bitfinex","ETHUSD",1644543692291,1.4124467,3079.3,3079.1,1.97683377]
["bitfinex","ETHUSD",1644543726740,1.11428,3072.6,3072.1,1.39180771]
["bitfinex","ETHUSD",1644543762602,0.81543,3069.6,3069.1,0.00396627]
["bitfinex","ETHUSD",1644543783492,3.26222,3068.9,3067.7,0.60592794]
["bitfinex","ETHUSD",1644543823050,0.81791,3059.1,3057.7,0.01254421]
["bitfinex","ETHUSD",1644543848046,2.37900914,3061.2,3060.6,0.08915103]
["bitfinex","ETHUSD",1644543873506,0.81633,3064.3,3064.0,0.85725506]
["bitfinex","ETHUSD",1644543887603,0.19012356,3063.1,3063.0,0.00183648]
["bitfinex","ETHUSD",1644543951657,1.1161766,3065.3,3065.2,0.97315445]
["bitfinex","ETHUSD",1644543983564,5.97818,3069.1,3068.8,0.81538]
["bitfinex","ETHUSD",1644544008914,0.90738486,3064.9,3064.7,0.00562894]
["bitfinex","ETHUSD",1644544045316,0.81717,3062.7,3062.5,0.00625394]
["bitfinex","ETHUSD",1644544104811,0.81651,3064.1,3063.9,1.39643641]
["bitfinex","ETHUSD",1644544123871,1.6331283,3064.0,3063.8,1.04709176]
["bitfinex","ETHUSD",1644544167352,3.2011,3066.5,3064.7,4.62800596]
["bitfinex","ETHUSD",1644544179527,0.8163012,3065.5,3065.3,1.39599316]
["bitfinex","ETHUSD",1644544226926,0.81679,3063.5,3063.4,1.39673171]
["bitfinex","ETHUSD",1644544283981,0.81603,3066.3,3066.2,1.17839998]
["bitfinex","ETHUSD",1644544302535,0.97854,3068.0,3067.9,0.86955946]
["bitfinex","ETHUSD",1644544363581,3.61852,3068.2,3067.8,0.1628]
["bitfinex","ETHUSD",1644544387983,0.00611521,3068.7,3068.4,1.39458329]
["bitfinex","ETHUSD",1644544419549,0.69999943,3064.5,3063.0,0.61857682]
["bitfinex","ETHUSD",1644544474537,3.96505358,3066.4,3065.3,0.63143084]
["bitfinex","ETHUSD",1644544488840,0.8157,3067.2,3066.3,3.2626263]
["bitfinex","ETHUSD",1644544525245,0.0060384,3070.2,3069.9,0.13819997]
["bitfinex","ETHUSD",1644544594845,171.47989553,3070.0,3069.9,1.69396494]
["bitfinex","ETHUSD",1644544610496,0.815,3069.8,3069.3,0.130389]
["bitfinex","ETHUSD",1644544650507,1.81990164,3069.3,3068.8,0.00641951]
["bitfinex","ETHUSD",1644544684670,3.0195968,3065.5,3065.3,0.00555934]
["bitfinex","ETHUSD",1644544742959,0.8170055,3063.2,3062.7,0.00348105]
["bitfinex","ETHUSD",1644544803461,0.81536,3069.3,3068.7,0.75026516]
["bitfinex","ETHUSD",1644544813515,2.82753706,3067.3,3067.2,0.26944347]
["bitfinex","ETHUSD",1644544868024,0.81676,3064.2,3063.4,0.00348295]
["bitfinex","ETHUSD",1644544878570,0.85728327,3063.9,3063.7,1.41015101]
["bitfinex","ETHUSD",1644544955825,5.19301261,3063.5,3063.4,0.99463858]
["bitfinex","ETHUSD",1644545025238,1.2434,3064.9,3063.8,2.33832829]
["bitfinex","ETHUSD",1644545043281,1.81657,3064.5,3064.4,0.00547597]
["bitfinex","ETHUSD",1644545093042,6.187,3058.4,3057.7,1.24449959]
["bitfinex","ETHUSD",1644545130134,1.6388744,3053.9,3053.7,0.61316212]
["bitfinex","ETHUSD",1644545148288,2.91346946,3053.4,3053.3,2.02533457]
["bitfinex","ETHUSD",1644545182147,0.00464829,3053.4,3052.9,1.07463576]
["bitfinex","ETHUSD",1644545203839,0.43661613,3055.8,3054.6,4.13239219]
["bitfinex","ETHUSD",1644545247196,0.81949,3053.8,3052.9,0.3]
["bitfinex","ETHUSD",1644545281152,0.00613704,3053.9,3053.7,0.005635]
["bitfinex","ETHUSD",1644545332655,1.63938,3052.4,3052.2,1.10355566]
["bitfinex","ETHUSD",1644545385959,0.82015,3051.6,3051.5,0.00491568]
["bitfinex","ETHUSD",1644545415960,0.82063,3049.3,3048.7,0.00179102]
["bitfinex","ETHUSD",1644545453565,1.6430297,3046.4,3046.2,1.41970958]
["bitfinex","ETHUSD",1644545500018,1.62969901,3041.3,3041.2,1.11970958]
["bitfinex","ETHUSD",1644545513178,0.82156,3045.7,3045.1,0.82153]
["bitfinex","ETHUSD",1644545561326,0.82126,3047.1,3047.0,1.11970958]
["bitfinex","ETHUSD",1644545611273,0.32086535,3047.6,3047.4,0.87937249]
["bitfinex","ETHUSD",1644545624079,2.21579132,3050.2,3048.7,0.3]
["bitfinex","ETHUSD",1644545679631,1.31872304,3046.1,3045.2,2.22575172]
["bitfinex","ETHUSD",1644545735226,0.1638,3050.5,3049.5,1.40285816]
["bitfinex","ETHUSD",1644545752083,0.02312222,3052.2,3051.4,1.1054394]
["bitfinex","ETHUSD",1644545800332,0.00390465,3052.6,3051.9,1.70758296]
["bitfinex","ETHUSD",1644545834302,0.3,3052.6,3052.0,1.4019858]
["bitfinex","ETHUSD",1644545868038,0.8192,3052.8,3052.7,1.40208855]
["bitfinex","ETHUSD",1644545922343,1.64008,3051.4,3051.1,0.0028592]
["bitfinex","ETHUSD",1644545952244,0.82057,3049.2,3049.0,0.6250371]
["bitfinex","ETHUSD",1644545979098,1.641337,3048.1,3047.0,0.00266632]
["bitfinex","ETHUSD",1644546007408,0.91271857,3048.2,3047.5,0.62612728]
["bitfinex","ETHUSD",1644546038508,3.21372515,3047.9,3047.8,0.00447354]
["bitfinex","ETHUSD",1644546090908,1.12111,3047.0,3046.9,0.00446633]
["bitfinex","ETHUSD",1644546115562,0.82132,3045.6,3045.3,0.83719898]
["bitfinex","ETHUSD",1644546158727,0.00618502,3048.0,3047.5,1.40378292]
["bitfinex","ETHUSD",1644546169270,0.00589819,3048.1,3048.0,2.85246847]
["bitfinex","ETHUSD",1644546241618,0.00405719,3047.8,3047.7,6.07279157]
["bitfinex","ETHUSD",1644546293016,0.00460166,3051.4,3050.8,1.13097751]
["bitfinex","ETHUSD",1644546308420,2.45906,3052.8,3052.5,0.09356255]
["bitfinex","ETHUSD",1644546362571,0.0102015,3053.6,3053.3,0.8193826]
["bitfinex","ETHUSD",1644546422781,1.27200902,3050.7,3050.5,0.62465835]
["bitfinex","ETHUSD",1644546432677,0.99064455,3050.6,3050.5,1.40857054]
["bitfinex","ETHUSD",1644546492183,0.1635,3055.9,3054.6,1.40091541]
["bitfinex","ETHUSD",1644546507089,0.81901,3054.9,3054.7,1.4009572]
["bitfinex","ETHUSD",1644546541537,0.82294528,3054.8,3054.6,1.40112779]
["bitfinex","ETHUSD",1644546611402,0.81867,3056.4,3056.2,0.16169922]
["bitfinex","ETHUSD",1644546623445,0.74262201,3055.3,3054.6,0.00601815]
["bitfinex","ETHUSD",1644546665193,1.26996498,3056.9,3056.2,0.6]
["bitfinex","ETHUSD",1644546700699,0.00547126,3058.6,3058.5,3.51704387]
["bitfinex","ETHUSD",1644546785404,0.81695,3062.5,3061.5,0.01234656]
["bitfinex","ETHUSD",1644546821802,0.81718,3061.8,3061.6,1.39771913]
["bitfinex","ETHUSD",1644546834166,0.82331141,3062.4,3062.1,1.39781086]
["bitfinex","ETHUSD",1644546882114,0.00405168,3064.1,3063.4,1.39696676]
["bitfinex","ETHUSD",1644546925413,4.42142463,3065.8,3064.9,1.63196]
["bitfinex","ETHUSD",1644546937263,0.0040827,3066.6,3065.7,1.99591337]
["bitfinex","ETHUSD",1644546994722,0.81782,3060.0,3059.7,1.24099703]
["bitfinex","ETHUSD",1644547005974,1.63448,3061.7,3061.3,1.39766303]
["bitfinex","ETHUSD",1644547058375,1.13835027,3062.5,3062.2,1.39753367]
["bitfinex","ETHUSD",1644547121135,0.00633926,3062.6,3062.1,1.1168573]
["bitfinex","ETHUSD",1644547142233,0.00438909,3063.9,3063.8,1.39672756]
["bitfinex","ETHUSD",1644547190987,0.82339826,3062.3,3061.5,0.81985537]
["bitfinex","ETHUSD",1644547255846,1.63412,3062.3,3062.2,1.39778755]
["bitfinex","ETHUSD",1644547274899,1.63492,3061.0,3060.8,1.4007738]
["bitfinex","ETHUSD",1644547325250,0.81812,3058.8,3058.5,0.00591318]
["bitfinex","ETHUSD",1644547370464,0.81868,3057.0,3056.2,3.07097706]
["bitfinex","ETHUSD",1644547436268,0.81791,3059.2,3058.9,0.81791]
["bitfinex","ETHUSD",1644547501213,0.387,3058.8,3058.0,1.39927069]
["bitfinex","ETHUSD",1644547549767,0.81888,3055.8,3055.7,1.40022439]
["bitfinex","ETHUSD",1644547619224,0.81865,3056.1,3055.9,0.005569]
["bitfinex","ETHUSD",1644547642218,0.81857,3056.7,3055.7,1.2245]
["bitfinex","ETHUSD",1644547690176,0.00650769,3058.8,3058.5,0.81649832]
["bitfinex","ETHUSD",1644547752892,0.81854,3056.8,3056.4,0.62627749]
["bitfinex","ETHUSD",1644547760083,0.00560477,3057.5,3057.0,1.12070736]
["bitfinex","ETHUSD",1644547808346,1.0,3049.7,3049.0,2.05343611]
["bitfinex","ETHUSD",1644547852735,0.81928,3054.1,3053.4,0.00550968]
["bitfinex","ETHUSD",1644547884886,0.81877,3055.9,3055.6,0.1635]
["bitfinex","ETHUSD",1644547962305,0.81978,3052.1,3052.0,1.40193743]
["bitfinex","ETHUSD",1644548015602,1.81975,3052.0,3051.8,1.40191679]
["bitfinex","ETHUSD",1644548044805,1.41511636,3052.8,3052.7,1.63889]
["bitfinex","ETHUSD",1644548105757,0.81865,3056.4,3055.8,1.157]
["bitfinex","ETHUSD",1644548162811,0.8185,3057.2,3056.8,0.1635]
["bitfinex","ETHUSD",1644548191871,3.7025557,3061.1,3060.7,3.204]
["bitfinex","ETHUSD",1644548223319,0.00417153,3062.5,3062.1,1.76029536]
["bitfinex","ETHUSD",1644548280664,0.58417,3062.4,3062.0,0.81709]
["bitfinex","ETHUSD",1644548351015,0.1632,3062.6,3061.8,0.81708]
["bitfinex","ETHUSD",1644548380425,3.26856,3062.4,3062.3,0.00565292]
["bitfinex","ETHUSD",1644548431779,40.10835659,3063.0,3062.7,3.20350207]
["bitfinex","ETHUSD",1644548519582,0.00114439,3061.1,3061.0,1.93746012]
["bitfinex","ETHUSD",1644548542576,1.40973825,3062.9,3062.8,0.3]
["bitfinex","ETHUSD",1644548601483,1.40979479,3064.7,3064.2,1.39626795]
["bitfinex","ETHUSD",1644548621340,0.387,3065.6,3065.0,1.39569164]
["bitfinex","ETHUSD",1644548701392,6.2,3065.6,3065.5,0.1]
["bitfinex","ETHUSD",1644548814850,2.03405184,3064.5,3064.3,1.39561932]
["bitfinex","ETHUSD",1644548842300,40.57282519,3065.0,3064.9,0.1]
["bitfinex","ETHUSD",1644548922755,1.88931422,3065.4,3065.3,0.00573382]
["bitfinex","ETHUSD",1644548995557,0.01745572,3066.8,3066.6,0.163]
["bitfinex","ETHUSD",1644548997159,0.01212497,3068.0,3067.1,1.6311886]
["bitfinex","ETHUSD",1644549075811,1.40960547,3064.3,3063.7,1.3829871]
["bitfinex","ETHUSD",1644549097927,1.3551627,3064.1,3063.8,1.39589963]
["bitfinex","ETHUSD",1644549127219,2.44993,3063.9,3063.4,1.39594811]
["bitfinex","ETHUSD",1644549192869,2.43098378,3064.5,3064.0,1.39584973]
["bitfinex","ETHUSD",1644549230915,0.81646,3064.0,3063.6,1.43869356]
["bitfinex","ETHUSD",1644549284021,0.82353926,3062.6,3062.5,1.39674974]
["bitfinex","ETHUSD",1644549298924,1.11675,3063.1,3063.0,1.39676777]
["bitfinex","ETHUSD",1644549391438,0.88327715,3062.7,3062.3,3.03012765]
["bitfinex","ETHUSD",1644549428261,1.38383989,3068.1,3068.0,1.39491588]
["bitfinex","ETHUSD",1644549441336,0.00572613,3068.4,3068.3,0.62095659]
["bitfinex","ETHUSD",1644549496551,1.2787,3067.4,3066.9,1.39497378]
["bitfinex","ETHUSD",1644549562251,0.81571,3067.3,3066.7,0.0055877]
["bitfinex","ETHUSD",1644549576448,0.00665238,3068.1,3067.6,0.3]
["bitfinex","ETHUSD",1644549634125,0.03210096,3070.4,3070.0,1.11485]
["bitfinex","ETHUSD",1644549649209,5.0,3069.7,3068.0,1.39335483]
["bitfinex","ETHUSD",1644549692109,0.87894959,3065.9,3065.8,1.39482106]
["bitfinex","ETHUSD",1644549758464,0.9111323,3063.4,3063.3,1.39581629]
["bitfinex","ETHUSD",1644549783718,0.77405005,3063.8,3063.7,1.39581629]
["bitfinex","ETHUSD",1644549822944,1.63418,3062.1,3061.9,1.39670917]
["bitfinex","ETHUSD",1644549874316,0.8170841,3062.2,3061.9,0.02310466]
["bitfinex","ETHUSD",1644549929970,0.81758,3060.1,3059.9,1.39787395]
["bitfinex","ETHUSD",1644549958023,0.81738,3061.1,3060.8,1.39733083]
["bitfinex","ETHUSD",1644549996778,1.3835,3061.1,3060.3,1.397733]
["bitfinex","ETHUSD",1644550070030,0.00576031,3063.3,3063.0,0.81662]
["bitfinex","ETHUSD",1644550092246,4.84756,3067.5,3066.2,0.81565]
["bitfinex","ETHUSD",1644550129937,0.8218162,3069.9,3069.2,1.6300685]
["bitfinex","ETHUSD",1644550203139,0.00669806,3068.9,3068.2,1.6305317]
["bitfinex","ETHUSD",1644550216103,0.295,3068.0,3066.8,0.82843503]
["bitfinex","ETHUSD",1644550267589,1.63159,3067.3,3067.2,1.39454663]
["bitfinex","ETHUSD",1644550324049,0.1628,3069.4,3068.6,1.1557]
["bitfinex","ETHUSD",1644550337657,0.1628,3070.9,3069.9,0.01232044]
["bitfinex","ETHUSD",1644550389104,0.95109779,3067.4,3066.9,0.62493562]
["bitfinex","ETHUSD",1644550438805,0.81647,3064.6,3064.1,0.00192606]
["bitfinex","ETHUSD",1644550465458,1.81667,3064.0,3063.8,0.00628701]
["bitfinex","ETHUSD",1644550531414,1.81721,3061.9,3061.5,0.00358313]
["bitfinex","ETHUSD",1644550572869,0.81728,3061.2,3060.7,0.62230265]
["bitfinex","ETHUSD",1644550608770,1.1965,3059.3,3058.5,0.62230265]
["bitfinex","ETHUSD",1644550646177,0.1632,3063.1,3062.0,0.8169786]
["bitfinex","ETHUSD",1644550680120,0.81739,3060.8,3059.7,1.4011]
["bitfinex","ETHUSD",1644550744576,0.00591278,3062.4,3062.0,0.89803316]
["bitfinex","ETHUSD",1644550785334,0.97943,3064.8,3064.2,1.10858801]
["bitfinex","ETHUSD",1644550824990,0.00665473,3069.0,3068.3,1.0]
["bitfinex","ETHUSD",1644550879398,0.82068576,3074.0,3073.1,0.00672764]
["bitfinex","ETHUSD",1644550902793,1.20105,3073.4,3072.6,1.62811]
["bitfinex","ETHUSD",1644550956937,0.74896946,3072.1,3071.8,1.11431]
["bitfinex","ETHUSD",1644550982389,0.00627832,3073.8,3073.6,1.62782]
["bitfinex","ETHUSD",1644551059202,0.01327336,3076.3,3076.1,0.8131942]
["bitfinex","ETHUSD",1644551142411,0.81322,3076.7,3076.3,1.68532043]
["bitfinex","ETHUSD",1644551157827,0.81339,3076.1,3075.5,1.79360265]
["bitfinex","ETHUSD",1644551212462,1.00755046,3074.0,3073.0,0.61579795]
["bitfinex","ETHUSD",1644551270321,2.4437294,3071.8,3071.4,0.01029232]
["bitfinex","ETHUSD",1644551285311,1.79159,3072.3,3071.7,1.39144709]
["bitfinex","ETHUSD",1644551345829,5.05510447,3074.9,3074.1,0.81367]
["bitfinex","ETHUSD",1644551361972,1.6357,3074.1,3073.4,1.62776]
["bitfinex","ETHUSD",1644551435730,0.00659493,3077.0,3076.6,3.39224145]
["bitfinex","ETHUSD",1644551466384,2.42039554,3081.4,3081.2,0.17475295]
["bitfinex","ETHUSD",1644551500340,2.45830124,3088.6,3087.8,0.10684095]
["bitfinex","ETHUSD",1644551537941,1.36459032,3086.0,3085.0,0.30047322]
["bitfinex","ETHUSD",1644551605047,0.8103251,3087.6,3087.0,0.13601822]
["bitfinex","ETHUSD",1644551635351,0.95369234,3088.9,3088.7,0.13356322]
["bitfinex","ETHUSD",1644551683056,3.64314875,3089.5,3088.7,0.1618]
["bitfinex","ETHUSD",1644551699911,0.8708269,3089.0,3088.5,1.38391696]
["bitfinex","ETHUSD",1644551755668,0.162,3086.3,3085.7,1.38482456]
["bitfinex","ETHUSD",1644551800366,3.25,3087.8,3087.2,6.01142104]
["bitfinex","ETHUSD",1644551819716,0.387,3088.3,3087.4,0.00666114]
["bitfinex","ETHUSD",1644551876463,0.81095,3085.3,3084.8,1.6218503]
["bitfinex","ETHUSD",1644551894637,1.1981918,3084.9,3084.8,1.38522058]
["bitfinex","ETHUSD",1644551953278,1.62204,3085.3,3084.8,1.38517211]
["bitfinex","ETHUSD",1644552007737,0.31966948,3084.8,3084.3,1.80440159]
["bitfinex","ETHUSD",1644552019794,0.10609665,3086.3,3085.5,1.38492267]
["bitfinex","ETHUSD",1644552071193,0.10873758,3088.4,3088.0,1.38394741]
["bitfinex","ETHUSD",1644552159991,3.2,3087.8,3087.3,7.14393829]
["bitfinex","ETHUSD",1644552178290,1.91450562,3086.5,3086.0,1.00993573]
["bitfinex","ETHUSD",1644552211744,0.8104277,3087.3,3087.0,0.01007657]
["bitfinex","ETHUSD",1644552248047,2.4309663,3087.4,3087.1,0.81033]
["bitfinex","ETHUSD",1644552296096,1.6228642,3083.4,3083.2,1.3854144]
["bitfinex","ETHUSD",1644552323157,0.81106,3084.8,3084.7,1.38497428]
["bitfinex","ETHUSD",1644552369453,1.6248278,3079.2,3078.9,0.81452119]
["bitfinex","ETHUSD",1644552424616,0.1623,3078.7,3077.9,0.60067987]
["bitfinex","ETHUSD",1644552429666,20.04759651,3079.1,3078.6,4.48130841]
["bitfinex","ETHUSD",1644552521815,0.81244,3078.9,3078.4,0.81866926]
["bitfinex","ETHUSD",1644552617519,0.00619259,3081.7,3081.4,1.38654451]
["bitfinex","ETHUSD",1644552629571,0.0061833,3081.1,3080.8,2.0796648]
["bitfinex","ETHUSD",1644552694027,0.1622,3081.7,3080.9,0.81186]
["bitfinex","ETHUSD",1644552751186,0.3,3081.5,3081.4,2.19833448]
["bitfinex","ETHUSD",1644552769640,0.0066444,3081.8,3081.6,1.38639333]
["bitfinex","ETHUSD",1644552850140,1.08298601,3081.5,3080.9,0.1622]
["bitfinex","ETHUSD",1644552889241,1.17921485,3080.5,3080.2,1.38660519]
["bitfinex","ETHUSD",1644552928995,1.42696309,3080.6,3080.4,1.47346514]
["bitfinex","ETHUSD",1644552979957,0.9746667,3079.5,3079.2,0.00397519]
["bitfinex","ETHUSD",1644553026805,2.11243,3079.4,3079.3,1.38685624]
["bitfinex","ETHUSD",1644553089213,1.93502203,3078.3,3077.6,0.81274]
["bitfinex","ETHUSD",1644553121965,0.00626465,3080.3,3080.0,1.0]
["bitfinex","ETHUSD",1644553161311,0.78561957,3082.4,3081.7,1.85502761]
["bitfinex","ETHUSD",1644553256875,0.90643563,3083.3,3083.1,1.38530997]
["bitfinex","ETHUSD",1644553283623,1.9241903,3080.8,3080.1,1.04145711]
["bitfinex","ETHUSD",1644553334825,12.28421361,3079.6,3079.5,1.38684378]
["bitfinex","ETHUSD",1644553371824,8.79681442,3079.6,3079.3,0.81832512]
["bitfinex","ETHUSD",1644553442479,1.2246929,3079.0,3078.7,1.62493]
["bitfinex","ETHUSD",1644553523337,0.1627,3072.2,3071.1,0.60918038]
["bitfinex","ETHUSD",1644553534886,1.0,3072.7,3071.3,0.5254767]
["bitfinex","ETHUSD",1644553576539,1.63021,3069.4,3069.1,0.00634334]
["bitfinex","ETHUSD",1644553624997,0.00613298,3070.1,3069.8,0.81468]
["bitfinex","ETHUSD",1644553632492,4.3756262,3069.3,3068.9,0.02370422]
["bitfinex","ETHUSD",1644553717344,1.9297722,3069.7,3069.5,1.39079516]
["bitfinex","ETHUSD",1644553776244,5.28626516,3067.5,3067.3,0.00637515]
["bitfinex","ETHUSD",1644553842595,0.8155784,3067.4,3067.3,0.00636901]
["bitfinex","ETHUSD",1644553868457,0.1628,3070.3,3070.0,0.99980726]
["bitfinex","ETHUSD",1644553913561,0.82105841,3069.8,3069.6,2.20559623]
["bitfinex","ETHUSD",1644553943260,0.1628,3070.3,3069.4,2.98491779]
["bitfinex","ETHUSD",1644554000409,0.82574755,3077.1,3076.5,1.24865537]
["bitfinex","ETHUSD",1644554034162,0.91049158,3073.2,3073.0,1.38903958]
["bitfinex","ETHUSD",1644554095720,3.25525,3074.4,3073.7,1.38891843]
["bitfinex","ETHUSD",1644554114666,1.11395,3073.4,3073.2,0.00247418]
["bitfinex","ETHUSD",1644554212783,2.7428,3071.9,3071.8,2.10350338]
["bitfinex","ETHUSD",1644554319089,0.28739765,3072.8,3072.7,1.77635174]
["bitfinex","ETHUSD",1644554342639,6.17304182,3071.8,3071.0,0.99257114]
["bitfinex","ETHUSD",1644554438996,0.81479,3068.6,3068.4,1.11440018]
["bitfinex","ETHUSD",1644554496913,1.9368915,3068.2,3067.7,0.0033576]
["bitfinex","ETHUSD",1644554514508,1.65824873,3068.3,3068.1,1.43816792]
["bitfinex","ETHUSD",1644554595023,0.81603,3065.5,3065.4,0.00325972]
["bitfinex","ETHUSD",1644554607763,1.08531508,3064.9,3063.7,7.3342856]
["bitfinex","ETHUSD",1644554647424,1.163,3065.6,3064.4,1.39294846]
["bitfinex","ETHUSD",1644554708222,3.5,3065.3,3064.3,6.85445377]
["bitfinex","ETHUSD",1644554720774,6.24877574,3063.7,3063.4,0.00606662]
["bitfinex","ETHUSD",1644554776434,4.6,3062.9,3061.6,7.31556148]
["bitfinex","ETHUSD",1644554892794,1.00364676,3068.1,3067.7,0.8154]
["bitfinex","ETHUSD",1644554912688,1.7932861,3068.9,3068.7,1.63054]
["bitfinex","ETHUSD",1644554965492,9.10630243,3070.1,3070.0,9.249e-05]
["bitfinex","ETHUSD",1644555011893,0.81577,3067.1,3066.7,0.81573]
["bitfinex","ETHUSD",1644555082359,1.04871123,3071.8,3071.2,1.9289]
["bitfinex","ETHUSD",1644555136962,1.06680953,3068.6,3068.5,0.8155]
["bitfinex","ETHUSD",1644555168114,0.81526,3069.2,3069.0,1.93052]
["bitfinex","ETHUSD",1644555272615,5.53946171,3066.7,3066.6,0.815881]
["bitfinex","ETHUSD",1644555289020,0.0235293,3067.6,3067.3,0.00608995]
["bitfinex","ETHUSD",1644555352081,1.11509,3069.1,3068.7,1.13025213]
["bitfinex","ETHUSD",1644555421187,1.63075,3068.3,3068.0,1.39126432]
["bitfinex","ETHUSD",1644555437934,1.62951,3069.6,3069.3,1.39100737]
["bitfinex","ETHUSD",1644555504893,0.81651,3063.5,3063.2,1.39351681]
["bitfinex","ETHUSD",1644555555693,0.30615476,3068.6,3068.5,0.81503]
["bitfinex","ETHUSD",1644555578798,1.12413921,3071.9,3071.6,1.81423]
["bitfinex","ETHUSD",1644555620856,0.03926608,3070.2,3070.1,0.03250236]
["bitfinex","ETHUSD",1644555677101,0.469,3067.3,3067.0,0.8211146]
["bitfinex","ETHUSD",1644555749309,0.04172874,3068.4,3067.9,4.59558939]
["bitfinex","ETHUSD",1644555790271,0.02061667,3068.2,3067.9,0.90295724]
["bitfinex","ETHUSD",1644555842421,1.63181,3065.7,3065.4,0.81878681]
["bitfinex","ETHUSD",1644555902338,0.00525533,3067.0,3066.9,0.163]
["bitfinex","ETHUSD",1644555936824,1.11557,3066.7,3066.5,1.08040015]
["bitfinex","ETHUSD",1644555969332,0.16290117,3063.0,3062.2,1.39419867]
["bitfinex","ETHUSD",1644556030082,0.3,3064.5,3064.2,1.39381735]
["bitfinex","ETHUSD",1644556037878,7.88761179,3065.8,3065.1,1.6321075]
["bitfinex","ETHUSD",1644556111235,1.11587,3066.8,3066.6,0.02163675]
["bitfinex","ETHUSD",1644556152089,0.469,3067.1,3066.5,0.163]
["bitfinex","ETHUSD",1644556252647,1.02627421,3064.1,3063.7,1.40172236]
["bitfinex","ETHUSD",1644556323600,0.47427829,3056.1,3055.7,0.01292164]
["bitfinex","ETHUSD",1644556329947,0.6327,3053.5,3053.1,0.00620269]
["bitfinex","ETHUSD",1644556375204,3.67178565,3047.7,3046.9,0.00272662]
["bitfinex","ETHUSD",1644556424560,4.28795963,3047.5,3047.4,3.3]
["bitfinex","ETHUSD",1644556468013,1.64198,3047.8,3047.5,3.30615098]
["bitfinex","ETHUSD",1644556499070,0.81995,3051.1,3050.2,1.63984]
["bitfinex","ETHUSD",1644556558322,0.82429408,3049.7,3048.8,0.1638]
["bitfinex","ETHUSD",1644556595226,0.0055832,3050.3,3050.2,0.98382]
["bitfinex","ETHUSD",1644556656025,0.13819997,3052.4,3051.4,0.85830083]
["bitfinex","ETHUSD",1644556693023,0.86515544,3052.7,3052.2,0.82512893]
["bitfinex","ETHUSD",1644556735735,0.006134,3053.1,3052.3,0.81936]
["bitfinex","ETHUSD",1644556806040,0.00578933,3053.6,3053.3,3.3]
["bitfinex","ETHUSD",1644556867781,4.35601086,3054.0,3053.9,5.98586312]
["bitfinex","ETHUSD",1644556917445,0.00368539,3055.9,3055.3,1.39773674]
["bitfinex","ETHUSD",1644556931936,0.00613885,3056.1,3055.9,1.39739852]
["bitfinex","ETHUSD",1644557010100,0.8186519,3055.9,3055.8,0.00617986]
["bitfinex","ETHUSD",1644557062196,100.0,3056.2,3056.1,1.39749523]
["bitfinex","ETHUSD",1644557081151,0.1685199,3055.8,3055.1,0.82101307]
["bitfinex","ETHUSD",1644557147115,67.03180891,3056.2,3056.1,28.7546784]
["bitfinex","ETHUSD",1644557210962,0.93848134,3060.3,3059.8,1.63479]
["bitfinex","ETHUSD",1644557224672,5.5004,3058.9,3058.2,1.79874]
["bitfinex","ETHUSD",1644557302620,0.1635,3057.2,3056.8,1.39723361]
["bitfinex","ETHUSD",1644557318327,1.13311839,3058.1,3057.1,1.0]
["bitfinex","ETHUSD",1644557359873,4.75433077,3056.4,3056.3,0.19006675]
["bitfinex","ETHUSD",1644557425677,0.9820981,3055.9,3055.3,1.40024622]
["bitfinex","ETHUSD",1644557438329,1.11869,3055.7,3055.3,1.39784634]
["bitfinex","ETHUSD",1644557470031,0.81862,3055.8,3055.4,0.00239988]
["bitfinex","ETHUSD",1644557517790,3.31369068,3056.5,3056.2,1.39760889]
["bitfinex","ETHUSD",1644557595834,0.163,3064.1,3063.1,1.0]
["bitfinex","ETHUSD",1644557628890,0.00618347,3064.9,3064.8,3.21082896]
["bitfinex","ETHUSD",1644557644995,0.00373805,3066.6,3065.9,7.03502997]
["bitfinex","ETHUSD",1644557698700,0.1632,3064.1,3063.2,0.0058225]
["bitfinex","ETHUSD",1644557737954,7.0023,3064.4,3063.7,1.39441071]
["bitfinex","ETHUSD",1644557752248,0.8164072,3064.5,3064.1,1.3941888]
["bitfinex","ETHUSD",1644557808710,0.8159,3066.4,3066.0,1.39351721]
["bitfinex","ETHUSD",1644557821653,6.07903414,3065.0,3064.9,1.71441426]
["bitfinex","ETHUSD",1644557877910,0.81631,3065.0,3064.8,1.39407747]
["bitfinex","ETHUSD",1644557922721,2.697,3061.3,3060.2,0.8173]
["bitfinex","ETHUSD",1644557939077,0.86838452,3063.4,3062.7,0.81678]
["bitfinex","ETHUSD",1644558001377,0.81636,3064.9,3064.1,0.163]
["bitfinex","ETHUSD",1644558035523,0.00623689,3066.5,3066.1,1.63164]
["bitfinex","ETHUSD",1644558096982,0.8162,3065.2,3064.4,0.00619391]
["bitfinex","ETHUSD",1644558128686,5.0082,3064.1,3063.0,0.81656]
["bitfinex","ETHUSD",1644558161741,0.87896079,3062.3,3062.2,0.00615412]
["bitfinex","ETHUSD",1644558230436,0.05784,3061.7,3060.7,0.00872693]
["bitfinex","ETHUSD",1644558267343,8.394,3063.2,3062.3,0.1632]
["bitfinex","ETHUSD",1644558298142,1.93938334,3063.0,3062.3,0.00574458]
["bitfinex","ETHUSD",1644558366250,0.3,3061.6,3061.3,1.39812548]
["bitfinex","ETHUSD",1644558372245,0.81749,3060.6,3060.4,0.00614293]
["bitfinex","ETHUSD",1644558447154,0.81745,3060.8,3060.6,0.00614282]
["bitfinex","ETHUSD",1644558539807,0.00368558,3065.9,3065.2,1.6319676]
["bitfinex","ETHUSD",1644558551463,0.05784,3067.0,3066.9,2.39351163]
["bitfinex","ETHUSD",1644558623913,0.816,3066.1,3065.9,1.39366957]
["bitfinex","ETHUSD",1644558641861,1.79477117,3066.3,3066.1,0.02607232]
["bitfinex","ETHUSD",1644558704015,3.45323567,3062.7,3062.6,1.39513208]
["bitfinex","ETHUSD",1644558771523,2.59068,3060.2,3060.1,0.19733839]
["bitfinex","ETHUSD",1644558814276,0.00610298,3055.8,3055.4,2.21673489]
["bitfinex","ETHUSD",1644558834834,1.63716,3056.7,3056.6,1.39796041]
["bitfinex","ETHUSD",1644558899929,4.85245173,3055.3,3055.2,1.39817969]
["bitfinex","ETHUSD",1644558927879,0.32620117,3058.4,3058.3,0.81815]
["bitfinex","ETHUSD",1644558983835,0.81955,3052.8,3052.6,0.00813608]
["bitfinex","ETHUSD",1644559015140,0.00568801,3054.2,3053.9,2.02353731]
["bitfinex","ETHUSD",1644559048902,0.00581676,3056.4,3055.5,1.39771333]
["bitfinex","ETHUSD",1644559102356,1.3,3062.1,3061.5,1.63397]
["bitfinex","ETHUSD",1644559128607,0.8178556,3058.7,3057.6,1.63567]
["bitfinex","ETHUSD",1644559162962,0.0060097,3056.4,3055.9,0.0060105]
["bitfinex","ETHUSD",1644559213930,0.1638,3050.6,3049.6,0.98468745]
["bitfinex","ETHUSD",1644559229962,0.82037,3049.0,3048.8,0.61404346]
["bitfinex","ETHUSD",1644559268173,0.0060023,3050.2,3050.0,1.40027012]
["bitfinex","ETHUSD",1644559286724,6.22125123,3051.4,3050.1,1.40007608]
["bitfinex","ETHUSD",1644559338728,0.18757525,3049.0,3048.8,1.40660774]
["bitfinex","ETHUSD",1644559399128,0.00364179,3057.3,3056.4,1.08348188]
["bitfinex","ETHUSD",1644559414130,0.04035806,3057.8,3057.5,1.6361662]
["bitfinex","ETHUSD",1644559487185,0.00560437,3060.7,3060.2,2.73713392]
["bitfinex","ETHUSD",1644559503237,0.0036795,3062.0,3061.1,0.8169]
["bitfinex","ETHUSD",1644559547687,0.0037376,3065.7,3064.8,1.39393748]
["bitfinex","ETHUSD",1644559631838,0.0037376,3064.9,3064.4,1.63236]
["bitfinex","ETHUSD",1644559647546,3.21599236,3064.0,3062.9,3.9191]
["bitfinex","ETHUSD",1644559689903,0.0037376,3066.6,3065.6,0.46478047]
["bitfinex","ETHUSD",1644559764702,0.0037878,3067.6,3067.1,0.81546]
["bitfinex","ETHUSD",1644559795758,1.29218536,3068.2,3067.6,1.39261949]
["bitfinex","ETHUSD",1644559838710,1.27825,3068.2,3067.3,2.20806776]
["bitfinex","ETHUSD",1644559853015,0.16990117,3068.8,3068.3,0.97993774]
["bitfinex","ETHUSD",1644559935016,1.05128747,3074.2,3073.6,3.2]
["bitfinex","ETHUSD",1644560002816,0.90645785,3072.7,3072.4,1.6284]
["bitfinex","ETHUSD",1644560025122,0.8146,3072.0,3071.9,0.00617697]
["bitfinex","ETHUSD",1644560094331,0.473,3073.0,3072.8,0.03449264]
["bitfinex","ETHUSD",1644560107725,0.473,3073.4,3073.3,0.03449264]
["bitfinex","ETHUSD",1644560172675,2.16228285,3072.1,3071.5,0.00579417]
["bitfinex","ETHUSD",1644560254883,1.69575606,3072.2,3072.1,1.39018607]
["bitfinex","ETHUSD",1644560283089,0.130433,3072.8,3072.6,2.40244112]
["bitfinex","ETHUSD",1644560341143,4.92134661,3068.6,3068.0,0.0062125]
["bitfinex","ETHUSD",1644560394774,0.81424,3072.8,3071.6,2.65067806]
["bitfinex","ETHUSD",1644560411586,0.9768,3073.3,3072.7,0.81405]
["bitfinex","ETHUSD",1644560445645,0.8201639,3073.7,3073.5,1.62787]
["bitfinex","ETHUSD",1644560477999,1.62809,3073.7,3073.0,1.62799]
["bitfinex","ETHUSD",1644560533898,0.97653,3073.4,3073.1,1.38959409]
["bitfinex","ETHUSD",1644560584099,1.45013406,3073.2,3073.0,0.02455071]
["bitfinex","ETHUSD",1644560653313,3.26659688,3069.6,3069.4,1.39151924]
["bitfinex","ETHUSD",1644560729364,0.81472,3070.7,3070.3,0.00326076]
["bitfinex","ETHUSD",1644560787117,1.6305534,3069.6,3069.5,0.0062324]
["bitfinex","ETHUSD",1644560804272,0.81545,3068.5,3067.8,1.13988721]
["bitfinex","ETHUSD",1644560896277,0.97672,3073.5,3072.8,0.89066357]
["bitfinex","ETHUSD",1644560903577,0.00624008,3074.2,3073.7,1.6339309]
["bitfinex","ETHUSD",1644560989939,0.81362,3075.3,3074.6,0.00037674]
["bitfinex","ETHUSD",1644561065738,0.1625,3075.1,3075.0,79.99868136]
["bitfinex","ETHUSD",1644561094037,4.22564852,3073.8,3073.7,0.00566459]
["bitfinex","ETHUSD",1644561163256,0.00636598,3075.6,3075.4,2.83133215]
["bitfinex","ETHUSD",1644561221149,1.79198,3071.8,3070.8,5.45]
["bitfinex","ETHUSD",1644561243858,0.97776406,3071.1,3070.5,0.00540939]
["bitfinex","ETHUSD",1644561290855,2.4454472,3069.8,3069.3,0.00588532]
["bitfinex","ETHUSD",1644561318066,6.08048476,3069.5,3069.4,1.39062252]
["bitfinex","ETHUSD",1644561418659,0.88092,3069.3,3069.2,0.48637594]
["bitfinex","ETHUSD",1644561473016,1.97552,3071.2,3070.7,0.00579212]
["bitfinex","ETHUSD",1644561501573,7.31,3073.1,3072.3,1.16666648]
["bitfinex","ETHUSD",1644561573969,0.00381856,3074.2,3073.9,1.62749]
["bitfinex","ETHUSD",1644561610572,1.9908,3074.4,3073.9,0.94150274]
["bitfinex","ETHUSD",1644561650671,0.81389,3074.3,3073.8,1.16012988]
["bitfinex","ETHUSD",1644561739579,0.473,3073.7,3072.7,0.81405]
["bitfinex","ETHUSD",1644561763383,9.706e-05,3074.6,3074.4,1.2029]
["bitfinex","ETHUSD",1644561809532,2.073,3075.6,3074.6,0.81371]
["bitfinex","ETHUSD",1644561833832,0.00376142,3075.7,3075.4,1.18020508]
["bitfinex","ETHUSD",1644561895595,0.03695712,3077.7,3077.4,1.81284]
["bitfinex","ETHUSD",1644561985601,3.55325,3076.3,3076.1,0.0014278]
["bitfinex","ETHUSD",1644562013255,0.77221754,3076.5,3076.0,66.49649167]
["bitfinex","ETHUSD",1644562078911,0.03714455,3077.0,3076.9,0.81113416]
["bitfinex","ETHUSD",1644562149865,0.3,3078.6,3078.0,0.02643084]
["bitfinex","ETHUSD",1644562170955,2.09863,3078.4,3078.2,0.02547929]
["bitfinex","ETHUSD",1644562253566,0.81287,3078.5,3078.2,0.00540428]
["bitfinex","ETHUSD",1644562284573,1.62493,3079.9,3078.8,1.62493]
["bitfinex","ETHUSD",1644562330825,0.81236,3080.2,3079.9,0.81238]
["bitfinex","ETHUSD",1644562451233,0.81193,3082.3,3082.1,1.5737817]
["bitfinex","ETHUSD",1644562503031,0.81209,3081.8,3081.7,0.8118913]
["bitfinex","ETHUSD",1644562540089,0.473,3079.4,3079.2,0.3]
["bitfinex","ETHUSD",1644562555538,0.81242,3080.4,3080.3,0.00603087]
["bitfinex","ETHUSD",1644562671805,0.81221,3080.6,3080.3,0.8121996]
["bitfinex","ETHUSD",1644562729862,0.81179,3082.2,3081.9,0.81776681]
["bitfinex","ETHUSD",1644562744350,1.62409,3081.2,3081.0,0.00648035]
["bitfinex","ETHUSD",1644562842550,0.08667174,3078.1,3078.0,1.4109754]
["bitfinex","ETHUSD",1644562895061,1.11288,3078.2,3078.0,0.0059787]
["bitfinex","ETHUSD",1644562916161,0.1623,3078.2,3077.3,0.81663384]
["bitfinex","ETHUSD",1644562975419,0.00643543,3079.0,3078.2,1.38678919]
["bitfinex","ETHUSD",1644562989715,0.81301,3077.7,3077.3,1.39097766]
["bitfinex","ETHUSD",1644563044371,1.62631,3077.1,3077.0,1.38742948]
["bitfinex","ETHUSD",1644563125783,0.81285,3077.9,3077.1,0.8128583]
["bitfinex","ETHUSD",1644563145839,0.00638543,3079.3,3079.1,0.8125198]
["bitfinex","ETHUSD",1644563209894,0.81787096,3083.1,3082.7,0.80795777]
["bitfinex","ETHUSD",1644563275243,3.22164647,3088.0,3087.6,1.5817312]
["bitfinex","ETHUSD",1644563292692,0.00641838,3088.2,3088.0,0.97169]
["bitfinex","ETHUSD",1644563347050,0.80978,3089.3,3088.8,1.6196122]
["bitfinex","ETHUSD",1644563389008,0.80967,3090.1,3089.8,1.62578033]
["bitfinex","ETHUSD",1644563486603,0.81022,3088.1,3087.8,0.81019]
["bitfinex","ETHUSD",1644563548616,0.1618,3088.8,3087.9,0.32904271]
["bitfinex","ETHUSD",1644563576812,3.2,3087.3,3087.2,5.93823373]
["bitfinex","ETHUSD",1644563692870,3.4824,3088.2,3087.7,1.38220798]
["bitfinex","ETHUSD",1644563697730,3.2,3088.5,3088.4,5.11532922]
["bitfinex","ETHUSD",1644563790691,1.72391548,3085.1,3085.0,3.31169904]
["bitfinex","ETHUSD",1644563903391,0.00583868,3086.0,3085.8,1.38361007]
["bitfinex","ETHUSD",1644563920943,2.31647775,3086.7,3086.5,0.81063]
["bitfinex","ETHUSD",1644563997451,1.02514357,3085.9,3085.7,1.62171]
["bitfinex","ETHUSD",1644564140653,0.473,3084.7,3084.6,0.81137]
["bitfinex","ETHUSD",1644564199271,0.81088,3085.5,3085.3,2.4326421]
["bitfinex","ETHUSD",1644564265977,0.00612648,3087.7,3087.6,0.81024]
["bitfinex","ETHUSD",1644564308620,0.01325813,3090.0,3089.5,0.80967]
["bitfinex","ETHUSD",1644564388680,0.97167,3089.9,3088.7,0.9657868]
["bitfinex","ETHUSD",1644564432892,1.12580489,3090.8,3090.1,0.00600609]
["bitfinex","ETHUSD",1644564474435,1.08790286,3091.1,3090.4,2.4281296]
["bitfinex","ETHUSD",1644564544893,0.8095,3091.1,3090.9,0.00526325]
["bitfinex","ETHUSD",1644564600041,0.8095062,3090.6,3090.1,0.0037863]
["bitfinex","ETHUSD",1644564653144,1.92433425,3092.4,3092.2,0.01800696]
["bitfinex","ETHUSD",1644564728450,0.80901,3092.3,3092.0,1.38611373]
["bitfinex","ETHUSD",1644564761902,2.4285,3090.6,3090.2,0.0037863]
["bitfinex","ETHUSD",1644564827153,0.00616189,3091.7,3091.2,1.38141215]
["bitfinex","ETHUSD",1644564851111,0.95945,3090.7,3090.2,0.81321225]
["bitfinex","ETHUSD",1644564907285,0.00566349,3091.4,3091.3,1.85470667]
["bitfinex","ETHUSD",1644564961472,0.00563722,3094.5,3094.1,1.61703]
["bitfinex","ETHUSD",1644564977479,0.80897,3092.8,3092.5,0.00567597]
["bitfinex","ETHUSD",1644565047230,0.97017,3094.1,3093.7,0.00524675]
["bitfinex","ETHUSD",1644565121729,0.80889,3093.6,3093.1,0.00377225]
["bitfinex","ETHUSD",1644565134087,1.61802,3093.0,3092.7,0.4975376]
["bitfinex","ETHUSD",1644565216292,1.80802,3097.8,3097.7,0.004]
["bitfinex","ETHUSD",1644565231991,0.9753107,3097.6,3097.2,0.1613]
["bitfinex","ETHUSD",1644565284800,1.61617,3096.3,3096.2,0.0056878]
["bitfinex","ETHUSD",1644565353359,0.80812,3096.2,3095.5,0.00522418]
["bitfinex","ETHUSD",1644565399857,0.8091332,3091.9,3091.7,0.00618068]
["bitfinex","ETHUSD",1644565431167,1.00159675,3094.4,3094.1,3.41362425]
["bitfinex","ETHUSD",1644565494017,0.8089546,3092.8,3092.2,2.89451635]
["bitfinex","ETHUSD",1644565538122,2.42559,3094.4,3094.2,0.01447186]
["bitfinex","ETHUSD",1644565584317,0.1615,3094.8,3094.3,1.38057081]
["bitfinex","ETHUSD",1644565615326,1.62265779,3094.6,3094.2,2.18906478]
["bitfinex","ETHUSD",1644565702623,0.00623435,3098.2,3098.1,0.85558906]
["bitfinex","ETHUSD",1644565751976,0.0052774,3098.1,3098.0,7.3334399]
["bitfinex","ETHUSD",1644565791287,0.01626219,3102.0,3101.9,4.4978884]
["bitfinex","ETHUSD",1644565857499,1.1074,3098.8,3098.5,1.37879127]
["bitfinex","ETHUSD",1644565983049,0.00513794,3098.3,3098.0,1.64752135]
["bitfinex","ETHUSD",1644566002848,0.81296682,3100.2,3099.8,0.473]
["bitfinex","ETHUSD",1644566063747,0.01544606,3102.7,3102.6,3.83409816]
["bitfinex","ETHUSD",1644566076016,0.76374953,3104.0,3103.5,0.94419937]
["bitfinex","ETHUSD",1644566120402,0.00625723,3109.2,3108.8,0.018]
["bitfinex","ETHUSD",1644566203809,35.72558501,3110.0,3109.4,0.38026451]
["bitfinex","ETHUSD",1644566223513,8.79667657,3108.2,3107.3,0.289658]
["bitfinex","ETHUSD",1644566267964,0.82963804,3105.0,3104.6,0.0230593]
["bitfinex","ETHUSD",1644566320570,8.22583416,3102.6,3102.2,0.02880717]
["bitfinex","ETHUSD",1644566425480,2.11729599,3101.5,3100.5,3.5]
["bitfinex","ETHUSD",1644566467182,0.99763449,3100.5,3100.2,1.11053507]
["bitfinex","ETHUSD",1644566482677,1.1074,3099.3,3098.9,1.91844507]
["bitfinex","ETHUSD",1644566568938,1.6135727,3100.7,3100.4,0.09185974]
["bitfinex","ETHUSD",1644566606136,0.00619761,3105.5,3105.2,0.85436082]
["bitfinex","ETHUSD",1644566620938,0.80555,3106.8,3106.3,1.37592553]
["bitfinex","ETHUSD",1644566736444,1.90925,3110.6,3109.0,2.41414]
["bitfinex","ETHUSD",1644566750636,0.01007468,3112.5,3112.4,5.55]
["bitfinex","ETHUSD",1644566796343,2.41222,3111.8,3111.7,1.37174067]
["bitfinex","ETHUSD",1644566858199,1.60792,3110.4,3110.2,1.80399]
["bitfinex","ETHUSD",1644566877070,0.94797295,3109.1,3108.7,0.16447653]
["bitfinex","ETHUSD",1644566952266,0.00645435,3110.5,3110.3,5.86700714]
["bitfinex","ETHUSD",1644566979124,0.1607,3109.9,3109.7,3.2]
["bitfinex","ETHUSD",1644567048471,0.80509,3106.8,3106.2,0.60710554]
["bitfinex","ETHUSD",1644567099317,0.3,3110.9,3110.8,0.3]
["bitfinex","ETHUSD",1644567167634,1.60726,3111.4,3111.1,2.47656349]
["bitfinex","ETHUSD",1644567239933,0.1607,3110.9,3110.3,0.18432257]
["bitfinex","ETHUSD",1644567288133,1.90555,3115.0,3114.7,1.26325]
["bitfinex","ETHUSD",1644567346032,7.07476403,3112.8,3112.4,1.6069]
["bitfinex","ETHUSD",1644567395295,1.00575364,3112.9,3112.6,1.60721]
["bitfinex","ETHUSD",1644567430144,3.53045132,3110.6,3110.3,0.0057376]
["bitfinex","ETHUSD",1644567463805,3.5755737,3108.6,3108.4,1.61564195]
["bitfinex","ETHUSD",1644567500699,1.80434,3110.2,3110.0,1.6087]
["bitfinex","ETHUSD",1644567549054,1.10408,3111.3,3110.7,2.4521593]
["bitfinex","ETHUSD",1644567604797,0.80514,3108.0,3107.6,2.20843794]
["bitfinex","ETHUSD",1644567617554,0.01257673,3104.6,3103.2,5.0]
["bitfinex","ETHUSD",1644567670262,0.00628098,3106.7,3106.5,0.31284087]
["bitfinex","ETHUSD",1644567727011,0.80503,3107.7,3107.3,2.07629301]
["bitfinex","ETHUSD",1644567740811,0.81819021,3108.2,3107.3,9.47935245]
["bitfinex","ETHUSD",1644567789065,0.1608,3108.1,3107.3,0.8049879]
["bitfinex","ETHUSD",1644567832365,1.80558,3105.7,3105.6,0.27516075]
["bitfinex","ETHUSD",1644567865469,0.80553,3105.9,3105.5,0.00360096]
["bitfinex","ETHUSD",1644567969786,0.8054185,3106.8,3106.6,1.61023]
["bitfinex","ETHUSD",1644568025846,0.80562,3105.7,3104.9,3.6425]
["bitfinex","ETHUSD",1644568055839,0.00618994,3106.2,3105.8,0.80544]
["bitfinex","ETHUSD",1644568127792,0.80524,3107.2,3107.0,0.80497]
["bitfinex","ETHUSD",1644568190549,0.81123239,3108.4,3108.2,0.93512155]
["bitfinex","ETHUSD",1644568229989,3.25506117,3108.1,3108.0,0.0097507]
["bitfinex","ETHUSD",1644568299407,1.98725986,3104.6,3104.4,1.3761607]
["bitfinex","ETHUSD",1644568332047,0.80546,3105.6,3105.2,0.00357008]
["bitfinex","ETHUSD",1644568381106,0.8062,3103.1,3102.3,0.00356008]
["bitfinex","ETHUSD",1644568410500,0.80651,3102.2,3101.1,3.35939997]
["bitfinex","ETHUSD",1644568456526,1.61337,3101.7,3101.4,0.00575424]
["bitfinex","ETHUSD",1644568526060,1.61455,3098.3,3097.6,4.97313381]
["bitfinex","ETHUSD",1644568554409,0.92440936,3098.8,3098.6,2.18574923]
["bitfinex","ETHUSD",1644568646768,0.84807469,3097.8,3097.2,0.00350549]
["bitfinex","ETHUSD",1644568659424,2.42336,3097.2,3096.4,1.91542]
["bitfinex","ETHUSD",1644568721371,1.62095083,3098.6,3098.4,1.37874246]
["bitfinex","ETHUSD",1644568784378,3.4426792,3096.9,3096.8,0.80783]
["bitfinex","ETHUSD",1644568808159,2.4251898,3094.9,3094.7,0.00622381]
["bitfinex","ETHUSD",1644568886279,4.25784487,3098.1,3098.0,0.80766]
["bitfinex","ETHUSD",1644569029098,3.23393,3094.9,3094.5,1.5964659]
["bitfinex","ETHUSD",1644569086044,0.80847,3095.2,3095.0,0.80818]
["bitfinex","ETHUSD",1644569129848,0.80883,3093.1,3092.8,0.80882]
["bitfinex","ETHUSD",1644569150102,0.80862,3093.5,3093.2,3.23376646]
["bitfinex","ETHUSD",1644569248310,0.00526025,3096.6,3096.0,2.72337]
["bitfinex","ETHUSD",1644569282557,1.61651,3095.1,3094.6,1.3804857]
["bitfinex","ETHUSD",1644569300105,1.61644,3095.0,3094.6,1.38054819]
["bitfinex","ETHUSD",1644569413318,6.42101944,3092.3,3091.9,0.014]
["bitfinex","ETHUSD",1644569425066,2.68442728,3091.7,3091.2,0.007]
["bitfinex","ETHUSD",1644569528870,0.8088033,3093.0,3092.8,0.1239]
["bitfinex","ETHUSD",1644569610168,0.80904,3092.1,3092.0,0.00333891]
["bitfinex","ETHUSD",1644569630125,0.80931,3090.9,3090.8,0.00619857]
["bitfinex","ETHUSD",1644569714026,0.1618,3088.7,3088.5,1.38322651]
["bitfinex","ETHUSD",1644569789430,0.00618282,3092.2,3092.1,3.66399217]
["bitfinex","ETHUSD",1644569809629,0.80905,3091.3,3090.9,0.80907]
["bitfinex","ETHUSD",1644569858710,0.81088,3085.1,3084.8,0.00614018]
["bitfinex","ETHUSD",1644569881089,1.9656728,3084.3,3083.5,1.62172]
["bitfinex","ETHUSD",1644569939791,0.1623,3079.0,3078.5,0.02239557]
["bitfinex","ETHUSD",1644569969344,5.75,3077.9,3076.6,0.05005]
["bitfinex","ETHUSD",1644569995002,3.6625,3074.7,3073.8,0.01255242]
["bitfinex","ETHUSD",1644570041450,0.02820292,3078.3,3078.2,0.89943033]
["bitfinex","ETHUSD",1644570070011,0.81297,3078.3,3076.9,7.31]
["bitfinex","ETHUSD",1644570107610,0.469,3070.0,3069.1,0.05005]
["bitfinex","ETHUSD",1644570136306,1.01031392,3071.1,3070.8,0.13165567]
["bitfinex","ETHUSD",1644570167111,0.00505661,3070.4,3070.1,0.81446]
["bitfinex","ETHUSD",1644570213758,0.94624307,3077.6,3077.2,0.3]
["bitfinex","ETHUSD",1644570230268,3.2,3078.9,3078.8,2.46716055]
["bitfinex","ETHUSD",1644570271810,3.20327678,3082.9,3082.2,1.27936]
["bitfinex","ETHUSD",1644570317117,1.1287429,3081.6,3080.8,1.3]
["bitfinex","ETHUSD",1644570356464,0.8111617,3084.0,3083.1,0.81640827]
["bitfinex","ETHUSD",1644570370924,0.00319523,3084.6,3084.4,1.852]
["bitfinex","ETHUSD",1644570413514,0.1618,3087.4,3086.9,1.6841409]
["bitfinex","ETHUSD",1644570435621,0.1618,3087.6,3087.1,0.00580715]
["bitfinex","ETHUSD",1644570488425,36.267711,3088.0,3087.9,0.689]
["bitfinex","ETHUSD",1644570539820,0.81018,3087.8,3087.3,2.1940625]
["bitfinex","ETHUSD",1644570566576,34.79061134,3088.0,3087.7,0.1189]
["bitfinex","ETHUSD",1644570647738,3.53711665,3085.9,3085.0,0.3]
["bitfinex","ETHUSD",1644570686582,1.66803855,3084.4,3084.3,1.111]
["bitfinex","ETHUSD",1644570719689,0.1676716,3087.9,3087.7,0.3]
["bitfinex","ETHUSD",1644570795848,0.00588366,3089.7,3089.4,1.10956]
["bitfinex","ETHUSD",1644570829200,0.97168,3088.9,3088.6,0.3]
["bitfinex","ETHUSD",1644570866602,0.02148978,3092.0,3091.7,0.467]
["bitfinex","ETHUSD",1644570885156,0.1851189,3094.8,3094.3,1.61633]
["bitfinex","ETHUSD",1644570922458,0.00596631,3096.3,3095.7,0.8079]
["bitfinex","ETHUSD",1644570973816,0.01695516,3095.6,3095.4,1.61574]
["bitfinex","ETHUSD",1644570990573,0.00590215,3100.6,3099.9,0.1612]
["bitfinex","ETHUSD",1644571032932,0.00352448,3108.4,3107.3,0.80458]
["bitfinex","ETHUSD",1644571072033,0.1608,3107.0,3106.1,1.37493739]
["bitfinex","ETHUSD",1644571087143,8.08365859,3108.8,3107.6,2.41381]
["bitfinex","ETHUSD",1644571133581,0.161,3105.8,3105.0,0.80535]
["bitfinex","ETHUSD",1644571153033,0.161,3104.8,3104.7,3.15]
["bitfinex","ETHUSD",1644571200098,0.80644,3101.9,3101.6,0.80651]
["bitfinex","ETHUSD",1644571249945,0.99906409,3106.8,3105.8,0.1609]
["bitfinex","ETHUSD",1644571285794,1.91628738,3108.2,3107.8,1.60964]
["bitfinex","ETHUSD",1644571310046,0.6,3106.6,3105.9,0.1608]
["bitfinex","ETHUSD",1644571320492,0.3,3105.5,3105.3,1.6112188]
["bitfinex","ETHUSD",1644571393958,2.72976,3108.7,3108.5,0.16720541]
["bitfinex","ETHUSD",1644571434405,0.80546,3105.8,3105.6,0.00650116]
["bitfinex","ETHUSD",1644571452682,0.80542,3106.2,3105.8,0.02522548]
["bitfinex","ETHUSD",1644571508628,9.61315002,3104.1,3101.6,5.81451671]
["bitfinex","ETHUSD",1644571558375,0.4612,3099.9,3099.5,0.00310422]
["bitfinex","ETHUSD",1644571571488,1.0,3099.7,3099.2,5.802]
["bitfinex","ETHUSD",1644571623231,0.91204369,3100.4,3100.3,0.388]
["bitfinex","ETHUSD",1644571630230,0.80649,3101.9,3101.1,4.73816972]
["bitfinex","ETHUSD",1644571686779,0.00650289,3104.0,3103.7,0.81887172]
["bitfinex","ETHUSD",1644571730208,0.161,3101.9,3101.1,3.94515422]
["bitfinex","ETHUSD",1644571743785,0.00599093,3101.1,3100.6,1.0]
["bitfinex","ETHUSD",1644571790584,0.161,3106.1,3105.4,0.8053665]
["bitfinex","ETHUSD",1644571855750,1.37656407,3101.4,3101.0,0.80644]
["bitfinex","ETHUSD",1644571868747,0.84157556,3102.6,3102.3,1.37716331]
["bitfinex","ETHUSD",1644571911598,0.8065,3101.8,3101.6,0.00592345]
["bitfinex","ETHUSD",1644571936747,0.806215,3102.7,3102.1,0.8062]
["bitfinex","ETHUSD",1644571986009,3.90510341,3097.8,3097.7,0.00637551]
["bitfinex","ETHUSD",1644572013450,1.0892,3092.0,3090.6,0.01254704]
["bitfinex","ETHUSD",1644572044123,0.3,3092.1,3091.5,1.38488573]
["bitfinex","ETHUSD",1644572069704,3.65475206,3089.0,3088.2,0.04092649]
["bitfinex","ETHUSD",1644572104408,0.1617,3091.1,3090.3,0.00350186]
["bitfinex","ETHUSD",1644572152764,0.48847814,3093.5,3092.9,0.808649]
["bitfinex","ETHUSD",1644572181510,0.1615,3093.5,3093.2,0.3]
["bitfinex","ETHUSD",1644572229966,0.00278702,3098.6,3098.3,2.11772703]
["bitfinex","ETHUSD",1644572290171,7.31,3106.7,3105.9,0.01217657]
["bitfinex","ETHUSD",1644572334175,0.00648745,3114.6,3114.3,0.465]
["bitfinex","ETHUSD",1644572345726,0.80357,3113.8,3112.8,0.16700024]
["bitfinex","ETHUSD",1644572400480,0.82520307,3109.7,3108.9,3.21734]
["bitfinex","ETHUSD",1644572418377,0.4608,3107.8,3107.0,1.61032]
["bitfinex","ETHUSD",1644572475178,1.05159783,3109.3,3109.0,1.76976]
["bitfinex","ETHUSD",1644572524644,3.3756,3106.9,3105.6,0.764]
["bitfinex","ETHUSD",1644572551496,0.00650096,3105.8,3105.4,0.00327813]
["bitfinex","ETHUSD",1644572608042,0.84703974,3105.4,3104.7,1.37574367]
["bitfinex","ETHUSD",1644572646273,0.12106357,3106.9,3106.4,1.56029]
["bitfinex","ETHUSD",1644572677498,0.16,3108.0,3107.0,1.91002]
["bitfinex","ETHUSD",1644572737268,0.00557047,3105.9,3105.6,0.010032]
["bitfinex","ETHUSD",1644572766570,0.96443,3111.8,3111.3,0.464]
["bitfinex","ETHUSD",1644572793206,1.19338088,3110.6,3110.1,0.00338622]
["bitfinex","ETHUSD",1644572820109,0.00362728,3111.8,3111.3,0.8098769]
["bitfinex","ETHUSD",1644572863970,0.97373751,3110.5,3110.1,0.8042235]
["bitfinex","ETHUSD",1644572924070,0.80402,3110.7,3110.0,0.1607]
["bitfinex","ETHUSD",1644572945376,5.96591,3108.3,3107.5,0.00345331]
["bitfinex","ETHUSD",1644573003426,1.60941,3108.2,3107.7,3.37826086]
["bitfinex","ETHUSD",1644573094495,0.80463,3108.7,3108.3,0.464]
["bitfinex","ETHUSD",1644573112286,0.00658897,3107.7,3107.0,0.00659037]
["bitfinex","ETHUSD",1644573170990,0.44358022,3103.7,3103.2,0.00656717]
["bitfinex","ETHUSD",1644573236900,1.61244,3101.9,3101.7,0.00349041]
["bitfinex","ETHUSD",1644573245717,0.161,3104.1,3103.1,0.764]
["bitfinex","ETHUSD",1644573307759,3.46864932,3100.8,3100.6,0.00597209]
["bitfinex","ETHUSD",1644573352119,0.9678447,3101.1,3100.9,0.3]
["bitfinex","ETHUSD",1644573379117,0.00645349,3102.9,3102.6,1.80964628]
["bitfinex","ETHUSD",1644573420563,3.62179176,3106.4,3105.0,3.51297786]
["bitfinex","ETHUSD",1644573451300,1.1056875,3105.3,3104.9,1.61121]
["bitfinex","ETHUSD",1644573480565,1.18736169,3105.0,3104.9,0.1608]
["bitfinex","ETHUSD",1644573497066,0.00644775,3105.7,3105.6,0.94217713]
["bitfinex","ETHUSD",1644573584627,0.80392448,3106.7,3106.3,1.1054]
["bitfinex","ETHUSD",1644573639389,0.161,3104.6,3104.4,0.00634643]
["bitfinex","ETHUSD",1644573655790,0.13451472,3104.8,3104.3,1.92131694]
["bitfinex","ETHUSD",1644573732331,0.32014619,3100.5,3100.2,1.06869599]
["bitfinex","ETHUSD",1644573791936,0.1612,3101.1,3100.7,0.82447846]
["bitfinex","ETHUSD",1644573809342,1.61384,3100.5,3099.9,0.00340446]
["bitfinex","ETHUSD",1644573865994,0.161,3104.8,3104.3,1.6114]
["bitfinex","ETHUSD",1644573880695,0.0035294,3103.7,3103.0,0.47638742]
["bitfinex","ETHUSD",1644573957446,0.80569,3105.0,3104.8,2.4167415]
["bitfinex","ETHUSD",1644574038955,0.80613,3103.1,3102.8,0.80598]
["bitfinex","ETHUSD",1644574060805,0.80599,3103.6,3103.3,0.80601]
["bitfinex","ETHUSD",1644574134221,0.80658,3101.7,3101.4,0.00575814]
["bitfinex","ETHUSD",1644574170327,1.61328,3101.5,3101.4,0.00575248]
["bitfinex","ETHUSD",1644574248727,0.3,3095.4,3095.3,0.0062091]
["bitfinex","ETHUSD",1644574278735,0.3,3093.6,3093.5,0.00570333]
["bitfinex","ETHUSD",1644574318482,0.8086,3093.9,3093.8,0.00618252]
["bitfinex","ETHUSD",1644574358047,1.6167494,3094.9,3094.5,0.80838]
["bitfinex","ETHUSD",1644574434062,6.8325,3095.5,3094.5,0.8118]
["bitfinex","ETHUSD",1644574454219,4.16750014,3094.6,3094.5,0.9326046]
["bitfinex","ETHUSD",1644574498114,0.00611292,3093.3,3092.5,1.07510497]
["bitfinex","ETHUSD",1644574542907,3.95520381,3095.8,3095.7,1.2517346]
["bitfinex","ETHUSD",1644574606560,1.1079,3096.3,3095.9,0.00562964]
["bitfinex","ETHUSD",1644574685022,0.00347341,3096.4,3096.1,1.80764]
["bitfinex","ETHUSD",1644574697785,1.61890341,3096.7,3096.3,0.80775]
["bitfinex","ETHUSD",1644574767627,0.80793,3095.7,3095.5,1.37951049]
["bitfinex","ETHUSD",1644574798031,0.3,3095.5,3095.2,0.00301746]
["bitfinex","ETHUSD",1644574870382,0.3,3094.0,3093.8,0.00561083]
["bitfinex","ETHUSD",1644574932136,0.3,3089.8,3089.7,1.38179621]
["bitfinex","ETHUSD",1644574953939,2.7287329,3089.9,3089.6,0.00291107]
["bitfinex","ETHUSD",1644575014446,0.1615,3093.5,3093.0,1.16447317]
["bitfinex","ETHUSD",1644575084152,0.00545326,3094.6,3094.4,0.80808]
["bitfinex","ETHUSD",1644575121660,0.80781,3096.1,3095.8,2.58289337]
["bitfinex","ETHUSD",1644575197725,1.10846,3093.9,3093.7,1.38048492]
["bitfinex","ETHUSD",1644575228713,0.00507875,3096.1,3095.8,0.80782]
["bitfinex","ETHUSD",1644575276964,0.97814988,3094.5,3094.2,0.00579448]
["bitfinex","ETHUSD",1644575320030,1.28550918,3094.4,3094.2,0.00548942]
["bitfinex","ETHUSD",1644575354871,2.61735,3093.3,3093.0,0.00548355]
["bitfinex","ETHUSD",1644575427080,0.3,3091.8,3091.5,0.00597068]
["bitfinex","ETHUSD",1644575448436,1.10667044,3091.1,3091.0,0.1617]
["bitfinex","ETHUSD",1644575482584,3.5,3085.5,3083.7,1.626]
["bitfinex","ETHUSD",1644575527940,0.01350849,3084.7,3083.8,0.39]
["bitfinex","ETHUSD",1644575541693,0.17734536,3088.5,3087.2,5.5]
["bitfinex","ETHUSD",1644575585700,0.80971,3089.5,3088.7,1.38294475]
["bitfinex","ETHUSD",1644575650372,0.00331963,3094.1,3093.9,0.8081946]
["bitfinex","ETHUSD",1644575661003,0.00343233,3096.2,3095.7,0.80781]
["bitfinex","ETHUSD",1644575714109,2.21385,3100.1,3099.2,1.6137]
["bitfinex","ETHUSD",1644575761959,0.3,3100.7,3100.6,3.2]
["bitfinex","ETHUSD",1644575792063,0.00347426,3102.7,3102.0,1.43324]
["bitfinex","ETHUSD",1644575853563,0.00558061,3104.1,3103.8,1.09686862]
["bitfinex","ETHUSD",1644575907917,0.00607297,3105.1,3104.8,4.00554]
["bitfinex","ETHUSD",1644575956072,0.6,3103.5,3103.4,1.38310565]
["bitfinex","ETHUSD",1644576042731,1.71753806,3103.6,3103.5,1.37681564]
["bitfinex","ETHUSD",1644576088436,1.00537,3105.0,3104.6,1.27153]
["bitfinex","ETHUSD",1644576123786,0.80855374,3106.7,3106.3,1.60998]
["bitfinex","ETHUSD",1644576145601,1.65897703,3108.0,3107.8,0.466]
["bitfinex","ETHUSD",1644576219997,0.9619897,3108.6,3108.1,1.90790997]
["bitfinex","ETHUSD",1644576262459,1.10472,3108.0,3107.8,1.37502892]
["bitfinex","ETHUSD",1644576296311,0.80494,3107.6,3107.4,2.22673908]
["bitfinex","ETHUSD",1644576355017,1.1608,3108.0,3107.5,0.006117]
["bitfinex","ETHUSD",1644576366562,0.80496,3107.6,3107.4,0.0061171]
["bitfinex","ETHUSD",1644576418554,0.00610846,3108.4,3108.2,1.3750827]
["bitfinex","ETHUSD",1644576477066,10.35482334,3108.4,3108.2,2.53585]
["bitfinex","ETHUSD",1644576497612,0.00357945,3110.2,3109.2,2.34869801]
["bitfinex","ETHUSD",1644576560763,0.8049749,3107.5,3107.4,1.37530132]
["bitfinex","ETHUSD",1644576634967,0.80602,3103.7,3103.1,0.00305243]
["bitfinex","ETHUSD",1644576641220,5.3300505,3103.6,3103.5,1.37683517]
["bitfinex","ETHUSD",1644576704578,0.89540132,3104.0,3103.1,0.00305243]
["bitfinex","ETHUSD",1644576721627,1.18454439,3104.9,3104.6,0.00552563]
["bitfinex","ETHUSD",1644576769294,0.1608,3108.7,3107.9,0.80459]
["bitfinex","ETHUSD",1644576844982,0.00602244,3109.9,3109.6,1.90831125]
["bitfinex","ETHUSD",1644576863535,0.00602061,3112.4,3111.9,0.9893104]
["bitfinex","ETHUSD",1644576910136,0.80701863,3113.0,3112.2,1.6069656]
["bitfinex","ETHUSD",1644576942896,0.00553993,3112.9,3112.6,6.09722981]
["bitfinex","ETHUSD",1644577013450,0.3,3118.4,3118.2,0.004]
["bitfinex","ETHUSD",1644577072948,0.8033916,3113.2,3113.0,1.37265563]
["bitfinex","ETHUSD",1644577080646,2.6010612,3112.2,3111.6,0.60242714]
["bitfinex","ETHUSD",1644577151598,4.21741,3110.5,3109.6,0.00328257]
["bitfinex","ETHUSD",1644577213010,3.2,3111.4,3110.6,1.83800826]
["bitfinex","ETHUSD",1644577226263,0.8046999,3108.8,3108.6,0.021951]
["bitfinex","ETHUSD",1644577282864,0.02799515,3108.1,3108.0,5.15681034]
["bitfinex","ETHUSD",1644577307461,0.00114694,3108.7,3108.6,0.80447]
["bitfinex","ETHUSD",1644577361916,0.99186624,3105.4,3104.6,0.00330042]
["bitfinex","ETHUSD",1644577398973,2.08819296,3104.1,3103.2,0.00326231]
["bitfinex","ETHUSD",1644577427670,0.8056572,3104.8,3104.5,0.86946614]
["bitfinex","ETHUSD",1644577490831,1.10624,3102.7,3102.2,0.00325186]
["bitfinex","ETHUSD",1644577525780,4.605,3104.7,3104.0,0.94366379]
["bitfinex","ETHUSD",1644577562778,0.80605,3103.6,3103.0,1.37746232]
["bitfinex","ETHUSD",1644577593689,0.0059421,3103.9,3103.6,1.37704851]
["bitfinex","ETHUSD",1644577634941,0.466,3103.8,3103.3,0.161]
["bitfinex","ETHUSD",1644577693346,1.1611,3102.4,3102.1,0.02202782]
["bitfinex","ETHUSD",1644577720313,0.8073019,3098.6,3097.8,0.00316744]
["bitfinex","ETHUSD",1644577757798,0.80743,3098.3,3097.6,0.00313838]
["bitfinex","ETHUSD",1644577815150,0.1613,3097.6,3097.3,0.00497572]
["bitfinex","ETHUSD",1644577833602,1.6154867,3096.8,3096.5,0.00542692]
["bitfinex","ETHUSD",1644577888859,0.00586663,3099.8,3099.3,0.80691]
["bitfinex","ETHUSD",1644577938219,1.161,3105.6,3105.0,0.83918759]
["bitfinex","ETHUSD",1644577950174,1.10903862,3105.6,3104.5,1.3]
["bitfinex","ETHUSD",1644578001769,0.80842057,3107.8,3107.2,1.12886692]
["bitfinex","ETHUSD",1644578055730,0.00587529,3109.6,3109.4,3.21716]
["bitfinex","ETHUSD",1644578079133,0.80464,3109.0,3108.7,1.06078157]
["bitfinex","ETHUSD",1644578135585,0.12876495,3111.5,3111.4,1.05357594]
["bitfinex","ETHUSD",1644578174181,1.2641737,3112.8,3112.2,0.0059022]
["bitfinex","ETHUSD",1644578197082,0.80443,3109.5,3109.1,0.00590483]
["bitfinex","ETHUSD",1644578250446,0.8046488,3108.2,3107.8,0.00319096]
["bitfinex","ETHUSD",1644578296438,3.09153833,3110.5,3110.4,0.00542582]
["bitfinex","ETHUSD",1644578325111,0.3,3110.0,3109.2,3.6866]
["bitfinex","ETHUSD",1644578338997,0.00541944,3110.8,3110.4,0.80948998]
["bitfinex","ETHUSD",1644578407302,3.86938089,3107.1,3107.0,80.0]
["bitfinex","ETHUSD",1644578451203,1.61048,3106.5,3105.8,0.00320819]
["bitfinex","ETHUSD",1644578472698,3.98872727,3106.9,3106.8,0.1608]
["bitfinex","ETHUSD",1644578520653,1.91178,3104.1,3103.8,0.00497101]
["bitfinex","ETHUSD",1644578582957,1.57186,3104.0,3103.4,1.15173917]
["bitfinex","ETHUSD",1644578606901,0.3,3104.6,3104.2,0.91495147]
["bitfinex","ETHUSD",1644578675907,0.80898834,3105.5,3105.2,2.1821017]
["bitfinex","ETHUSD",1644578693659,0.00349997,3106.3,3105.8,1.37629056]
["bitfinex","ETHUSD",1644578766622,2.066,3101.7,3101.6,0.05023731]
["bitfinex","ETHUSD",1644578816274,0.80758,3097.7,3097.4,1.28275581]
["bitfinex","ETHUSD",1644578875371,0.9273,3099.4,3099.0,3.2]
["bitfinex","ETHUSD",1644578903974,1.62025731,3099.3,3098.6,1.37926932]
["bitfinex","ETHUSD",1644578972688,0.8124997,3099.6,3099.3,3.2]
["bitfinex","ETHUSD",1644578977236,2.5828502,3099.5,3099.3,3.2]
["bitfinex","ETHUSD",1644579075885,1.61529,3097.7,3097.4,0.00173029]
["bitfinex","ETHUSD",1644579092590,0.80794,3096.5,3095.7,1.2358]
["bitfinex","ETHUSD",1644579196698,0.1613,3099.9,3099.5,0.99221802]
["bitfinex","ETHUSD",1644579239247,0.97091676,3102.3,3101.7,0.8063877]
["bitfinex","ETHUSD",1644579256392,0.00348989,3103.0,3102.6,3.2898]
["bitfinex","ETHUSD",1644579316407,0.00292182,3104.2,3104.0,1.10574]
["bitfinex","ETHUSD",1644579319656,0.80928989,3104.6,3103.9,1.80578]
["bitfinex","ETHUSD",1644579405364,1.61073,3106.4,3106.2,0.1608]
["bitfinex","ETHUSD",1644579462769,0.80619,3103.1,3102.9,1.37717474]
["bitfinex","ETHUSD",1644579475623,0.80631,3102.5,3102.1,1.37745704]
["bitfinex","ETHUSD",1644579535232,0.80565,3105.0,3104.7,1.38159939]
["bitfinex","ETHUSD",1644579608238,0.0050017,3106.8,3106.6,1.3761726]
["bitfinex","ETHUSD",1644579622892,0.80515,3106.6,3106.2,2.18122644]
["bitfinex","ETHUSD",1644579678360,0.82846753,3108.3,3108.1,1.08825261]
["bitfinex","ETHUSD",1644579710910,1.61129,3105.4,3104.9,0.00297686]
["bitfinex","ETHUSD",1644579775263,1.91234,3103.4,3102.9,0.00297686]
["bitfinex","ETHUSD",1644579809720,3.52486,3102.8,3102.5,0.00545905]
["bitfinex","ETHUSD",1644579836921,0.3,3099.7,3098.9,0.00594218]
["bitfinex","ETHUSD",1644579883629,0.80692,3100.0,3099.9,1.37895616]
["bitfinex","ETHUSD",1644579920325,0.9678,3101.6,3100.8,0.7455228]
["bitfinex","ETHUSD",1644579987828,0.00290264,3103.3,3102.9,4.30996503]
["bitfinex","ETHUSD",1644580025626,0.80568,3104.4,3104.2,7.49474758]
["bitfinex","ETHUSD",1644580088782,1.91114,3104.9,3104.8,2.48986565]
["bitfinex","ETHUSD",1644580175137,0.3,3099.9,3099.2,0.92128404]
["bitfinex","ETHUSD",1644580208592,0.6,3100.5,3100.4,0.00499982]
["bitfinex","ETHUSD",1644580261587,5.19736184,3097.8,3097.7,1.37989419]
["bitfinex","ETHUSD",1644580322296,0.80755,3097.5,3097.0,0.10745535]
["bitfinex","ETHUSD",1644580344096,1.26945,3096.2,3095.9,0.0059015]
["bitfinex","ETHUSD",1644580388596,0.00590093,3094.1,3093.9,0.00288052]
["bitfinex","ETHUSD",1644580435306,0.80832,3094.8,3094.5,1.38109871]
["bitfinex","ETHUSD",1644580464021,0.47189748,3094.6,3094.2,0.1615]
["bitfinex","ETHUSD",1644580518509,2.24641,3091.5,3090.9,0.00588894]
["bitfinex","ETHUSD",1644580555226,5.48561381,3089.0,3088.7,0.00587909]
["bitfinex","ETHUSD",1644580589364,6.6359,3089.1,3089.0,1.56847005]
["bitfinex","ETHUSD",1644580642377,1.1095114,3090.3,3089.8,0.1617]
["bitfinex","ETHUSD",1644580702882,6.46896349,3089.6,3089.5,2.38180963]
["bitfinex","ETHUSD",1644580741333,0.6278,3089.9,3089.1,0.80958]
["bitfinex","ETHUSD",1644580801029,0.00297026,3092.0,3091.6,0.00567212]
["bitfinex","ETHUSD",1644580829888,2.16751561,3090.6,3089.8,1.38295124]
["bitfinex","ETHUSD",1644580857288,0.3,3087.3,3087.0,0.04092649]
["bitfinex","ETHUSD",1644580885540,0.3195006,3086.2,3086.0,3.99073211]
["bitfinex","ETHUSD",1644580933300,0.14393062,3086.3,3086.0,1.38450084]
["bitfinex","ETHUSD",1644580991343,1.8102577,3086.9,3086.3,0.1618]
["bitfinex","ETHUSD",1644581008993,0.00577789,3084.8,3084.4,1.38511582]
["bitfinex","ETHUSD",1644581062800,0.00574782,3087.4,3087.3,3.07868511]
["bitfinex","ETHUSD",1644581121515,0.47468398,3089.3,3087.9,0.1618]
["bitfinex","ETHUSD",1644581138357,0.02295903,3090.9,3090.4,1.12454907]
["bitfinex","ETHUSD",1644581209814,0.9684,3090.3,3090.2,0.00573344]
["bitfinex","ETHUSD",1644581255722,9.924e-05,3087.2,3086.6,7.04744]
["bitfinex","ETHUSD",1644581275177,0.80692,3091.4,3091.0,3.03007579]
["bitfinex","ETHUSD",1644581327074,3.88492242,3092.9,3092.1,0.1615]
["bitfinex","ETHUSD",1644581330523,1.14495616,3092.0,3091.8,0.81422024]
["bitfinex","ETHUSD",1644581406539,2.42496,3093.2,3092.8,0.80833]
["bitfinex","ETHUSD",1644581418985,0.02277468,3095.1,3094.9,0.466]
["bitfinex","ETHUSD",1644581505035,0.81286272,3094.7,3094.6,4.84877431]
["bitfinex","ETHUSD",1644581546195,0.14727293,3097.1,3096.7,1.38100286]
["bitfinex","ETHUSD",1644581569534,5.25526422,3096.3,3096.2,1.38111231]
["bitfinex","ETHUSD",1644581637958,0.06692616,3105.0,3104.7,1.466]
["bitfinex","ETHUSD",1644581680195,0.00348134,3106.7,3106.1,5.0]
["bitfinex","ETHUSD",1644581701298,0.02879644,3109.9,3109.0,4.6663138]
["bitfinex","ETHUSD",1644581742745,1.4929,3107.6,3106.7,0.00575946]
["bitfinex","ETHUSD",1644581758148,1.1511,3106.1,3104.7,0.1608]
["bitfinex","ETHUSD",1644581820707,8.31,3108.9,3108.3,1.37610355]
["bitfinex","ETHUSD",1644581871965,0.460664,3105.4,3104.5,1.3797621]
["bitfinex","ETHUSD",1644581887060,0.3494332,3105.5,3105.2,0.00526065]
["bitfinex","ETHUSD",1644581945061,1.38569212,3104.2,3103.5,0.6152433]
["bitfinex","ETHUSD",1644581967573,0.00572665,3104.4,3104.1,1.37805995]
["bitfinex","ETHUSD",1644582048025,0.95753237,3105.5,3104.4,0.61606964]
["bitfinex","ETHUSD",1644582090382,0.00269828,3105.9,3105.8,5.52771398]
["bitfinex","ETHUSD",1644582118881,0.16431321,3106.3,3106.0,0.00573438]
["bitfinex","ETHUSD",1644582177789,0.00573434,3105.8,3105.3,0.0057351]
["bitfinex","ETHUSD",1644582232487,0.1603,3115.8,3115.3,0.00586334]
["bitfinex","ETHUSD",1644582243865,0.01396332,3116.2,3114.4,0.6265]
["bitfinex","ETHUSD",1644582267191,0.00588976,3117.9,3117.8,5.20793596]
["bitfinex","ETHUSD",1644582295641,0.03716372,3122.4,3121.0,3.66]
["bitfinex","ETHUSD",1644582335620,0.33761134,3122.8,3121.3,1.70339017]
["bitfinex","ETHUSD",1644582361646,3.79862491,3123.4,3121.6,1.70339017]
["bitfinex","ETHUSD",1644582397207,0.1602,3121.7,3119.9,1.159]
["bitfinex","ETHUSD",1644582456407,0.384,3121.9,3120.6,3.81407732]
["bitfinex","ETHUSD",1644582477711,10.633,3120.7,3120.0,0.16]
["bitfinex","ETHUSD",1644582532218,0.462,3120.7,3119.9,0.00613682]
["bitfinex","ETHUSD",1644582589926,1.6223,3118.4,3118.3,0.1603]
["bitfinex","ETHUSD",1644582601578,0.962311,3118.7,3117.9,1.37582109]
["bitfinex","ETHUSD",1644582642533,0.00608056,3119.0,3118.1,1.33936168]
["bitfinex","ETHUSD",1644582684180,1.18871,3112.9,3112.2,3.5]
["bitfinex","ETHUSD",1644582705640,0.8036593,3113.1,3112.5,0.00328567]
["bitfinex","ETHUSD",1644582761378,1.6089,3110.2,3110.1,0.00608054]
["bitfinex","ETHUSD",1644582804581,0.80409,3111.2,3110.7,1.09626792]
["bitfinex","ETHUSD",1644582836887,0.80374,3112.2,3112.1,1.07508742]
["bitfinex","ETHUSD",1644582902592,0.3,3111.8,3111.5,0.00517232]
["bitfinex","ETHUSD",1644582939693,2.072193,3110.9,3110.6,0.30513609]
["bitfinex","ETHUSD",1644582997540,0.8046785,3107.9,3107.8,1.00719924]
["bitfinex","ETHUSD",1644583030892,1.764,3107.6,3107.5,7.31]
["bitfinex","ETHUSD",1644583074296,4.69028787,3111.5,3111.0,1.1866561]
["bitfinex","ETHUSD",1644583125252,0.464,3114.4,3113.7,1.09901366]
["bitfinex","ETHUSD",1644583145652,0.464,3113.8,3113.4,0.80328]
["bitfinex","ETHUSD",1644583201402,1.103558,3112.6,3112.4,1.16305202]
["bitfinex","ETHUSD",1644583265463,0.46274139,3113.3,3113.1,2.10741959]
["bitfinex","ETHUSD",1644583284318,1.26715,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1644583337566,1.764,3112.4,3112.2,0.00603528]
["bitfinex","ETHUSD",1644583389649,1.60861,3110.5,3110.2,0.81032971]
["bitfinex","ETHUSD",1644583407975,2.56907,3108.2,3107.9,0.3]
["bitfinex","ETHUSD",1644583460289,1.03328828,3102.5,3102.3,3.49]
["bitfinex","ETHUSD",1644583508641,3.5371379,3103.5,3103.4,2.39384]
["bitfinex","ETHUSD",1644583532840,0.80646,3101.7,3101.2,3.25259329]
["bitfinex","ETHUSD",1644583600250,2.6558927,3102.3,3102.2,3.15]
["bitfinex","ETHUSD",1644583655410,0.80729,3098.5,3098.1,0.00325858]
["bitfinex","ETHUSD",1644583693915,0.81275673,3100.3,3099.9,1.19201996]
["bitfinex","ETHUSD",1644583708510,0.96738,3102.6,3101.8,4.3583]
["bitfinex","ETHUSD",1644583783116,0.00351824,3104.8,3104.2,4.6647]
["bitfinex","ETHUSD",1644583814621,0.161,3103.9,3102.5,0.161]
["bitfinex","ETHUSD",1644583840373,0.47546963,3106.0,3105.8,1.04676935]
["bitfinex","ETHUSD",1644583883472,0.80534,3105.7,3105.0,0.9852691]
["bitfinex","ETHUSD",1644583903526,1.10553,3104.9,3104.6,0.00598358]
["bitfinex","ETHUSD",1644583985233,2.61062,3106.2,3106.0,0.0054757]
["bitfinex","ETHUSD",1644584035287,0.30583616,3105.9,3105.3,2.54422143]
["bitfinex","ETHUSD",1644584048892,0.81065804,3106.2,3105.8,1.19453913]
["bitfinex","ETHUSD",1644584095792,1.61406838,3111.3,3110.7,0.00608118]
["bitfinex","ETHUSD",1644584136947,0.16408264,3111.7,3110.9,0.1607]
["bitfinex","ETHUSD",1644584151449,0.00608291,3111.5,3111.0,0.80374]
["bitfinex","ETHUSD",1644584200706,0.80433,3109.7,3108.8,0.9591695]
["bitfinex","ETHUSD",1644584223003,0.8043511,3109.4,3109.0,0.0058892]
["bitfinex","ETHUSD",1644584260613,0.1608,3108.8,3107.9,1.37659646]
["bitfinex","ETHUSD",1644584321520,1.10505,3107.1,3106.2,0.52442085]
["bitfinex","ETHUSD",1644584336115,1.6103853,3106.6,3106.2,1.37711292]
["bitfinex","ETHUSD",1644584376971,0.80515,3106.7,3106.6,0.00555756]
["bitfinex","ETHUSD",1644584441921,0.3,3103.3,3102.8,0.47480403]
["bitfinex","ETHUSD",1644584456825,2.75402693,3102.9,3102.7,0.47480403]
["bitfinex","ETHUSD",1644584482978,0.464,3101.1,3101.0,1.0]
["bitfinex","ETHUSD",1644584549084,0.80645,3101.8,3101.2,5.0563]
["bitfinex","ETHUSD",1644584597729,0.00564925,3103.0,3102.8,1.17810971]
["bitfinex","ETHUSD",1644584621938,0.161,3103.1,3102.5,0.96645938]
["bitfinex","ETHUSD",1644584675079,0.00604918,3104.0,3103.8,0.706]
["bitfinex","ETHUSD",1644584744887,0.00555994,3105.9,3104.9,5.7511]
["bitfinex","ETHUSD",1644584761741,0.80591,3103.9,3103.3,0.00556024]
["bitfinex","ETHUSD",1644584820804,2.21192625,3111.2,3110.1,0.1607]
["bitfinex","ETHUSD",1644584862071,1.10432,3110.4,3110.2,0.0060775]
["bitfinex","ETHUSD",1644584881554,1.47410667,3110.9,3110.2,0.1607]
["bitfinex","ETHUSD",1644584932105,0.01761,3110.5,3109.4,1.37529991]
["bitfinex","ETHUSD",1644584978096,1.42186907,3109.8,3109.7,1.37574853]
["bitfinex","ETHUSD",1644585002145,1.90941,3108.5,3108.0,0.60298572]
["bitfinex","ETHUSD",1644585047348,0.3,3110.3,3110.1,1.37566197]
["bitfinex","ETHUSD",1644585071951,0.02635474,3111.5,3111.1,1.37523024]
["bitfinex","ETHUSD",1644585116061,2.41089,3112.4,3111.7,1.37464978]
["bitfinex","ETHUSD",1644585153156,0.80389,3111.2,3110.3,0.1607]
["bitfinex","ETHUSD",1644585184464,1.16412164,3111.6,3110.5,1.334]
["bitfinex","ETHUSD",1644585256363,1.10399,3110.6,3110.5,4.26024317]
["bitfinex","ETHUSD",1644585282223,1.40343,3112.9,3112.5,1.0]
["bitfinex","ETHUSD",1644585345961,0.80357,3112.8,3112.6,0.49390602]
["bitfinex","ETHUSD",1644585452779,1.11960146,3116.3,3116.0,0.53206885]
["bitfinex","ETHUSD",1644585469580,0.00365735,3115.4,3114.8,1.60646]
["bitfinex","ETHUSD",1644585531925,1.26818,3111.6,3110.9,0.00331446]
["bitfinex","ETHUSD",1644585599144,0.80378,3113.4,3112.4,2.41131]
["bitfinex","ETHUSD",1644585610506,0.80298,3116.3,3115.7,3.17268125]
["bitfinex","ETHUSD",1644585684791,10.05,3118.0,3117.7,3.5]
["bitfinex","ETHUSD",1644585744098,0.80326,3115.0,3114.6,0.80327]
["bitfinex","ETHUSD",1644585766499,0.46937017,3119.5,3119.2,1.60424]
["bitfinex","ETHUSD",1644585817774,0.00588016,3120.0,3119.8,0.80186]
["bitfinex","ETHUSD",1644585877575,0.80829109,3119.6,3119.4,3.07713933]
["bitfinex","ETHUSD",1644585914078,0.463,3119.0,3118.8,0.80201]
["bitfinex","ETHUSD",1644585926732,30.0,3117.5,3116.9,0.8025899]
["bitfinex","ETHUSD",1644586001034,0.93163083,3119.9,3119.1,0.8018]
["bitfinex","ETHUSD",1644586032679,0.930935,3119.5,3119.1,1.37214947]
["bitfinex","ETHUSD",1644586059727,1.76720913,3118.9,3118.3,1.372366]
["bitfinex","ETHUSD",1644586098840,1.92832419,3116.8,3116.7,1.37294292]
["bitfinex","ETHUSD",1644586170899,1.08603653,3118.5,3118.3,0.80225]
["bitfinex","ETHUSD",1644586189249,0.95214996,3117.7,3117.5,0.8024]
["bitfinex","ETHUSD",1644586263839,0.80219,3118.6,3118.3,0.80219]
["bitfinex","ETHUSD",1644586280994,1.60386,3119.8,3119.2,0.80194]
["bitfinex","ETHUSD",1644586352052,0.1603,3118.8,3118.0,1.28039778]
["bitfinex","ETHUSD",1644586406350,1.60652,3114.9,3114.3,1.37330902]
["bitfinex","ETHUSD",1644586433104,1.34407225,3114.0,3113.9,1.37353581]
["bitfinex","ETHUSD",1644586500613,3.94487421,3116.3,3116.1,0.8037322]
["bitfinex","ETHUSD",1644586570873,0.8714,3112.2,3112.0,0.3]
["bitfinex","ETHUSD",1644586573018,0.8714,3112.8,3112.1,0.00346095]
["bitfinex","ETHUSD",1644586639832,0.1603,3116.3,3115.1,1.37231271]
["bitfinex","ETHUSD",1644586651775,0.80256,3117.2,3115.9,1.2129]
["bitfinex","ETHUSD",1644586691478,1.6047199,3118.1,3117.2,1.87028758]
["bitfinex","ETHUSD",1644586776848,0.00537978,3117.9,3117.5,1.37115885]
["bitfinex","ETHUSD",1644586791434,0.00537693,3118.0,3117.8,1.6044196]
["bitfinex","ETHUSD",1644586828435,0.1552,3122.0,3120.9,0.1602]
["bitfinex","ETHUSD",1644586861991,0.00583271,3122.9,3122.7,0.76]
["bitfinex","ETHUSD",1644586912258,1.60103,3124.9,3124.4,1.1004111]
["bitfinex","ETHUSD",1644586939951,0.01235176,3125.3,3124.5,0.8004933]
["bitfinex","ETHUSD",1644586984113,1.60189,3123.3,3123.0,1.36876151]
["bitfinex","ETHUSD",1644587041513,1.12608217,3122.0,3121.6,0.00633872]
["bitfinex","ETHUSD",1644587079711,0.80173,3120.8,3120.3,1.37336154]
["bitfinex","ETHUSD",1644587091466,0.80717197,3120.7,3120.5,2.20325]
["bitfinex","ETHUSD",1644587138268,0.1603,3116.4,3116.1,1.60556]
["bitfinex","ETHUSD",1644587148724,0.00535127,3116.3,3116.1,1.73438777]
["bitfinex","ETHUSD",1644587200441,0.04923,3114.8,3114.4,2.17513421]
["bitfinex","ETHUSD",1644587247232,0.80399,3111.6,3110.8,7.3698]
["bitfinex","ETHUSD",1644587272487,1.60719,3113.7,3112.6,1.1323]
["bitfinex","ETHUSD",1644587324282,1.60808,3111.3,3111.0,1.37895053]
["bitfinex","ETHUSD",1644587351744,0.00348044,3114.4,3113.7,2.31720132]
["bitfinex","ETHUSD",1644587400896,1.60911195,3116.4,3115.5,0.86579642]
["bitfinex","ETHUSD",1644587431549,3.6519,3115.4,3114.4,3.5]
["bitfinex","ETHUSD",1644587462445,0.00351384,3116.9,3116.3,3.42311211]
["bitfinex","ETHUSD",1644587513847,0.80766255,3121.2,3120.8,0.91452825]
["bitfinex","ETHUSD",1644587543648,1.60353,3119.5,3119.3,0.80176]
["bitfinex","ETHUSD",1644587593704,1.731793,3120.0,3119.2,0.80178]
["bitfinex","ETHUSD",1644587653418,0.16,3123.5,3122.8,1.01339656]
["bitfinex","ETHUSD",1644587672564,0.8007246,3124.1,3123.1,1.96983979]
["bitfinex","ETHUSD",1644587717974,1.10579795,3127.8,3126.6,3.9039]
["bitfinex","ETHUSD",1644587788017,0.8,3126.6,3125.8,5.17e-05]
["bitfinex","ETHUSD",1644587803823,0.85194327,3126.8,3126.5,0.43168326]
["bitfinex","ETHUSD",1644587874792,4.52182831,3130.1,3129.7,0.00629629]
["bitfinex","ETHUSD",1644587923244,1.98470733,3128.2,3127.5,1.01061847]
["bitfinex","ETHUSD",1644587951296,1.11991897,3129.8,3129.4,0.8050256]
["bitfinex","ETHUSD",1644588007753,1.79790803,3127.1,3126.5,0.00629267]
["bitfinex","ETHUSD",1644588055692,2.70651774,3126.6,3126.4,1.36635759]
["bitfinex","ETHUSD",1644588088348,0.59624501,3129.2,3129.0,3.19732065]
["bitfinex","ETHUSD",1644588151606,1.09904,3130.8,3129.7,0.1597]
["bitfinex","ETHUSD",1644588190693,0.95995068,3131.0,3130.1,1.86041573]
["bitfinex","ETHUSD",1644588224156,0.4598,3128.6,3127.7,0.84742798]
["bitfinex","ETHUSD",1644588271511,2.1,3128.2,3127.8,0.1598]
["bitfinex","ETHUSD",1644588303521,0.1598,3126.8,3126.1,1.59987]
["bitfinex","ETHUSD",1644588351061,1.60038,3125.8,3125.7,1.36675074]
["bitfinex","ETHUSD",1644588375668,0.95995,3126.1,3126.0,0.00622194]
["bitfinex","ETHUSD",1644588436617,0.80576225,3128.2,3128.1,5.01420026]
["bitfinex","ETHUSD",1644588510078,0.47840753,3128.0,3127.0,0.79985]
["bitfinex","ETHUSD",1644588530367,2.87399954,3127.2,3127.0,1.36622932]
["bitfinex","ETHUSD",1644588576479,0.463,3122.9,3122.6,0.00623136]
["bitfinex","ETHUSD",1644588587030,1.26157,3121.4,3121.1,1.36858659]
["bitfinex","ETHUSD",1644588633840,1.60649,3114.9,3114.3,2.12212028]
["bitfinex","ETHUSD",1644588700540,0.80206,3118.6,3118.4,0.01833159]
["bitfinex","ETHUSD",1644588706441,0.00563761,3117.7,3117.1,1.3707404]
["bitfinex","ETHUSD",1644588769998,0.80288,3115.1,3114.8,1.43939813]
["bitfinex","ETHUSD",1644588783948,0.80258,3115.9,3115.3,0.463]
["bitfinex","ETHUSD",1644588826659,0.27117297,3117.5,3117.4,6.52804297]
["bitfinex","ETHUSD",1644588921714,2.00056,3112.2,3110.9,0.61086913]
["bitfinex","ETHUSD",1644588938748,0.1605,3111.9,3111.6,0.00593909]
["bitfinex","ETHUSD",1644588973001,1.6080272,3110.5,3110.1,1.09174329]
["bitfinex","ETHUSD",1644589039579,0.80173,3120.0,3118.8,0.1602]
["bitfinex","ETHUSD",1644589062069,0.3,3122.6,3121.7,0.80101]
["bitfinex","ETHUSD",1644589114777,0.80064,3123.4,3123.1,0.8066778]
["bitfinex","ETHUSD",1644589138234,0.80063,3123.6,3122.5,2.1771]
["bitfinex","ETHUSD",1644589228034,0.80255,3116.7,3115.7,0.00331824]
["bitfinex","ETHUSD",1644589264197,0.80328,3113.5,3113.0,0.60851135]
["bitfinex","ETHUSD",1644589273440,0.0058077,3115.1,3115.0,1.97723231]
["bitfinex","ETHUSD",1644589323595,5.97342808,3118.7,3118.2,1.60379]
["bitfinex","ETHUSD",1644589339419,1.90505,3117.5,3116.9,0.1603]
["bitfinex","ETHUSD",1644589398097,0.16336632,3122.4,3121.7,0.93244559]
["bitfinex","ETHUSD",1644589439154,0.16337475,3122.6,3122.2,0.94880343]
["bitfinex","ETHUSD",1644589462059,1.2570524,3124.5,3123.0,0.462]
["bitfinex","ETHUSD",1644589508063,0.00339456,3124.3,3123.0,1.60112]
["bitfinex","ETHUSD",1644589583466,0.8001969,3125.6,3125.3,2.4062178]
["bitfinex","ETHUSD",1644589600406,1.1001686,3125.4,3125.3,0.00536947]
["bitfinex","ETHUSD",1644589643575,1.1006403,3124.4,3124.0,0.00588456]
["bitfinex","ETHUSD",1644589668719,1.05848554,3121.8,3121.6,0.00324701]
["bitfinex","ETHUSD",1644589716470,4.55787599,3119.3,3118.6,1.36986363]
["bitfinex","ETHUSD",1644589747377,2.67724488,3120.3,3120.0,1.1017]
["bitfinex","ETHUSD",1644589784284,0.16265226,3120.2,3119.6,0.80199]
["bitfinex","ETHUSD",1644589830286,1.92548068,3127.0,3126.6,1.18112905]
["bitfinex","ETHUSD",1644589849842,0.532046,3130.0,3128.8,1.36517334]
["bitfinex","ETHUSD",1644589881491,0.00341272,3136.3,3135.6,0.79767]
["bitfinex","ETHUSD",1644589920100,0.384,3135.3,3135.0,0.0059945]
["bitfinex","ETHUSD",1644589925984,0.00345739,3138.2,3137.4,3.60986495]
["bitfinex","ETHUSD",1644589963488,0.79843,3133.2,3132.5,0.7984887]
["bitfinex","ETHUSD",1644590006946,0.1593,3135.5,3135.4,0.9597]
["bitfinex","ETHUSD",1644590023900,3.55,3130.4,3129.4,0.1595]
["bitfinex","ETHUSD",1644590062205,2.07401034,3123.3,3123.2,1.72164729]
["bitfinex","ETHUSD",1644590089362,4.40046793,3118.7,3118.3,0.1603]
["bitfinex","ETHUSD",1644590106607,5.35,3115.2,3114.1,0.00585316]
["bitfinex","ETHUSD",1644590139357,0.11606682,3111.4,3110.9,1.37261358]
["bitfinex","ETHUSD",1644590162663,0.3716976,3099.9,3099.7,5.0]
["bitfinex","ETHUSD",1644590182920,1.9362638,3104.1,3103.6,1.14632503]
["bitfinex","ETHUSD",1644590204418,1.93558377,3105.2,3104.9,1.06439548]
["bitfinex","ETHUSD",1644590227615,1.60701,3114.4,3111.9,3.884]
["bitfinex","ETHUSD",1644590268467,0.8022626,3118.7,3117.7,0.00517404]
["bitfinex","ETHUSD",1644590286114,0.00338399,3117.8,3116.9,1.3701196]
["bitfinex","ETHUSD",1644590314071,5e-05,3114.1,3113.6,0.384]
["bitfinex","ETHUSD",1644590351978,6.361e-05,3114.6,3114.5,3.77641386]
["bitfinex","ETHUSD",1644590367635,1.0,3116.0,3115.6,0.384]
["bitfinex","ETHUSD",1644590407129,0.80455,3110.4,3109.1,0.6126179]
["bitfinex","ETHUSD",1644590415918,1.0482797,3110.2,3109.1,2.39831135]
["bitfinex","ETHUSD",1644590455819,1.7679818,3112.7,3111.6,1.37208406]
["bitfinex","ETHUSD",1644590497635,1.18997303,3108.0,3107.7,0.251948]
["bitfinex","ETHUSD",1644590502834,0.00555468,3106.6,3104.4,0.86049978]
["bitfinex","ETHUSD",1644590540226,0.161,3105.7,3104.9,1.01112137]
["bitfinex","ETHUSD",1644590581391,0.15662875,3104.6,3103.6,0.161]
["bitfinex","ETHUSD",1644590582788,0.00554037,3104.8,3104.1,0.00554155]
["bitfinex","ETHUSD",1644590643586,0.25,3102.7,3102.0,2.84550683]
["bitfinex","ETHUSD",1644590654947,0.00561503,3103.7,3103.0,1.61147]
["bitfinex","ETHUSD",1644590710205,1.55505664,3109.3,3108.8,2.48561772]
["bitfinex","ETHUSD",1644590737555,0.00261806,3115.7,3115.4,1.989137]
["bitfinex","ETHUSD",1644590758549,2.40556,3120.7,3119.9,0.01189471]
["bitfinex","ETHUSD",1644590784703,1.60158,3124.2,3123.0,0.16]
["bitfinex","ETHUSD",1644590793603,1.60044,3125.7,3125.0,0.48448]
["bitfinex","ETHUSD",1644590841664,4.95238111,3136.8,3136.2,0.02577611]
["bitfinex","ETHUSD",1644590868414,5.0,3132.2,3131.2,0.1595]
["bitfinex","ETHUSD",1644590877651,1.30134585,3135.2,3133.7,1.5957708]
["bitfinex","ETHUSD",1644590927224,0.98908894,3133.3,3132.4,0.79828]
["bitfinex","ETHUSD",1644590962167,1.11753716,3135.3,3134.1,0.98940295]
["bitfinex","ETHUSD",1644590974822,1.93443662,3131.4,3129.8,3.6595]
["bitfinex","ETHUSD",1644591008578,1.09996,3127.8,3127.4,0.93614125]
["bitfinex","ETHUSD",1644591017552,2.0,3127.3,3127.1,0.0057883]
["bitfinex","ETHUSD",1644591052375,0.80021,3126.4,3125.1,0.3031732]
["bitfinex","ETHUSD",1644591101029,1.0464592,3118.9,3118.3,1.08750637]
["bitfinex","ETHUSD",1644591111780,4.30243,3118.5,3117.0,1.76998303]
["bitfinex","ETHUSD",1644591138827,0.00260377,3121.2,3120.2,0.16]
["bitfinex","ETHUSD",1644591189431,0.384,3123.4,3122.8,1.41881196]
["bitfinex","ETHUSD",1644591201292,0.16,3124.2,3122.9,0.91360558]
["bitfinex","ETHUSD",1644591229741,7.70458,3122.6,3121.8,0.16]
["bitfinex","ETHUSD",1644591255310,0.80183,3120.1,3119.7,1.3806]
["bitfinex","ETHUSD",1644591302359,0.93972997,3120.9,3120.3,0.3]
["bitfinex","ETHUSD",1644591322910,0.02528719,3123.3,3122.6,0.01894672]
["bitfinex","ETHUSD",1644591354048,0.684,3119.8,3119.7,1.0806]
["bitfinex","ETHUSD",1644591398438,2.9576742,3111.2,3110.1,0.00315266]
["bitfinex","ETHUSD",1644591402996,0.804424,3110.5,3110.2,0.00083816]
["bitfinex","ETHUSD",1644591438358,1.77035,3109.2,3108.4,1.94152465]
["bitfinex","ETHUSD",1644591486115,0.161,3104.9,3103.6,0.04263176]
["bitfinex","ETHUSD",1644591495422,1.539,3101.7,3100.5,0.00686234]
["bitfinex","ETHUSD",1644591530424,0.5456,3094.0,3093.0,0.80892]
["bitfinex","ETHUSD",1644591559170,2.52361452,3097.5,3096.2,2.56353021]
["bitfinex","ETHUSD",1644591575418,4.99742692,3099.5,3099.4,0.00092618]
["bitfinex","ETHUSD",1644591611977,0.00640189,3105.2,3104.0,1.61147]
["bitfinex","ETHUSD",1644591640575,5.492e-05,3101.9,3101.1,5.0]
["bitfinex","ETHUSD",1644591661880,1.6125075,3103.1,3101.9,3.5]
["bitfinex","ETHUSD",1644591687274,0.00596274,3108.7,3107.9,2.10874561]
["bitfinex","ETHUSD",1644591708980,4.012e-05,3101.6,3101.5,0.16192994]
["bitfinex","ETHUSD",1644591756125,0.02390361,3105.5,3105.2,0.80562]
["bitfinex","ETHUSD",1644591779121,0.80444,3110.2,3109.8,1.433066]
["bitfinex","ETHUSD",1644591805577,1.0,3111.9,3110.6,1.10908292]
["bitfinex","ETHUSD",1644591847334,0.00598347,3112.4,3112.3,2.41086]
["bitfinex","ETHUSD",1644591868238,2.41537,3108.5,3107.2,3.2]
["bitfinex","ETHUSD",1644591906933,1.10441,3110.6,3110.3,0.97403931]
["bitfinex","ETHUSD",1644591946684,1.48754,3114.0,3113.3,2.77245491]
["bitfinex","ETHUSD",1644591957082,0.02604193,3117.4,3116.6,2.7083238]
["bitfinex","ETHUSD",1644591993588,1.60697,3114.7,3113.8,4.87148091]
["bitfinex","ETHUSD",1644592002184,0.80384,3112.2,3111.6,1.1605]
["bitfinex","ETHUSD",1644592041137,0.1605,3114.3,3113.6,0.94719472]
["bitfinex","ETHUSD",1644592087352,0.1605,3111.6,3111.4,0.01271178]
["bitfinex","ETHUSD",1644592126807,1.60992,3107.5,3107.1,2.50450264]
["bitfinex","ETHUSD",1644592146141,2.4141,3108.5,3108.1,1.37404111]
["bitfinex","ETHUSD",1644592154644,0.8058,3104.9,3103.7,0.61386444]
["bitfinex","ETHUSD",1644592213845,0.25,3104.2,3102.8,0.00271466]
["bitfinex","ETHUSD",1644592241802,0.80532,3107.1,3106.5,0.8052688]
["bitfinex","ETHUSD",1644592270708,0.25,3109.9,3107.8,1.96554389]
["bitfinex","ETHUSD",1644592298073,4.28396446,3106.9,3105.2,5.169]
["bitfinex","ETHUSD",1644592349366,0.8073745,3099.8,3098.4,0.00267236]
["bitfinex","ETHUSD",1644592372362,0.00654312,3099.4,3099.3,1.04329216]
["bitfinex","ETHUSD",1644592410467,0.00605048,3099.7,3098.8,0.00605207]
["bitfinex","ETHUSD",1644592428425,0.8071243,3100.0,3099.5,0.9829974]
["bitfinex","ETHUSD",1644592480264,0.1613,3098.8,3097.9,0.92311081]
["bitfinex","ETHUSD",1644592523879,0.0035662,3104.3,3104.1,0.00652863]
["bitfinex","ETHUSD",1644592534337,5.15,3100.7,3100.2,0.02616312]
["bitfinex","ETHUSD",1644592579628,0.1613,3099.7,3099.1,0.45]
["bitfinex","ETHUSD",1644592630231,0.3,3100.3,3100.0,1.56528423]
["bitfinex","ETHUSD",1644592640778,1.31868001,3100.1,3099.5,5.45]
["bitfinex","ETHUSD",1644592700050,0.1615,3095.0,3094.5,2.20905808]
["bitfinex","ETHUSD",1644592713861,0.3,3092.1,3091.9,1.38173789]
["bitfinex","ETHUSD",1644592746101,0.1613,3097.0,3096.3,1.1937587]
["bitfinex","ETHUSD",1644592801745,3.9e-07,3103.1,3102.9,1.21190593]
["bitfinex","ETHUSD",1644592810740,0.25,3106.3,3104.8,3.74433739]
["bitfinex","ETHUSD",1644592847257,1.30018916,3104.2,3103.4,1.1059052]
["bitfinex","ETHUSD",1644592873905,1.10617,3103.1,3103.0,0.00614729]
["bitfinex","ETHUSD",1644592927111,0.80629,3102.3,3101.9,1.37800738]
["bitfinex","ETHUSD",1644592948415,0.1613,3097.9,3097.5,0.0437686]
["bitfinex","ETHUSD",1644592982167,1.85950047,3101.7,3100.1,0.13819997]
["bitfinex","ETHUSD",1644593036775,0.161,3105.1,3104.1,1.08138867]
["bitfinex","ETHUSD",1644593063641,0.00648781,3108.3,3107.6,0.1608]
["bitfinex","ETHUSD",1644593077237,0.3,3108.2,3108.1,0.33199962]
["bitfinex","ETHUSD",1644593141682,0.81200121,3105.9,3105.5,1.025]
["bitfinex","ETHUSD",1644593150525,0.80577,3104.0,3103.8,0.00668657]
["bitfinex","ETHUSD",1644593191433,0.97991927,3104.1,3103.4,0.30667946]
["bitfinex","ETHUSD",1644593234831,0.62942025,3107.0,3105.6,1.61057]
["bitfinex","ETHUSD",1644593249734,0.3,3106.4,3105.5,0.27639994]
["bitfinex","ETHUSD",1644593298095,1.96876,3099.4,3098.4,1.01964307]
["bitfinex","ETHUSD",1644593335798,0.00325383,3099.7,3099.6,0.3]
["bitfinex","ETHUSD",1644593351701,0.1612,3100.5,3099.4,1.1968]
["bitfinex","ETHUSD",1644593391546,1.10669,3102.1,3101.7,1.34844213]
["bitfinex","ETHUSD",1644593411510,0.00609146,3103.9,3103.8,3.50849514]
["bitfinex","ETHUSD",1644593456298,0.8608315,3104.6,3103.8,0.161]
["bitfinex","ETHUSD",1644593484103,0.00668814,3107.4,3107.2,1.909805]
["bitfinex","ETHUSD",1644593511887,0.16433315,3110.1,3109.2,0.1607]
["bitfinex","ETHUSD",1644593552928,0.0066748,3109.4,3109.3,3.5431931]
["bitfinex","ETHUSD",1644593575431,3.78530013,3108.4,3107.3,1.18]
["bitfinex","ETHUSD",1644593607119,0.81178668,3106.8,3105.9,0.80519]
["bitfinex","ETHUSD",1644593651417,0.80573,3105.1,3104.1,0.00240089]
["bitfinex","ETHUSD",1644593670581,0.80599,3104.2,3103.1,0.00550617]
["bitfinex","ETHUSD",1644593711729,0.388,3105.2,3103.6,0.0181212]
["bitfinex","ETHUSD",1644593726730,0.80557,3105.4,3104.3,0.80558]
["bitfinex","ETHUSD",1644593775285,3.2251039,3103.5,3103.0,35.16940712]
["bitfinex","ETHUSD",1644593821193,1.75881614,3111.9,3110.8,0.48003317]
["bitfinex","ETHUSD",1644593860031,0.00618256,3112.0,3111.7,0.80362]
["bitfinex","ETHUSD",1644593883348,0.8032558,3114.4,3113.8,1.60637]
["bitfinex","ETHUSD",1644593935949,2.711297,3112.4,3111.9,1.60738]
["bitfinex","ETHUSD",1644593971397,0.00669406,3112.2,3112.1,1.3]
["bitfinex","ETHUSD",1644593995846,0.1605,3114.1,3113.6,0.00672301]
["bitfinex","ETHUSD",1644594027253,0.00673814,3115.5,3115.2,0.80285]
["bitfinex","ETHUSD",1644594063761,0.00669561,3116.5,3116.4,1.905]
["bitfinex","ETHUSD",1644594113421,0.96366,3114.5,3113.9,0.80321]
["bitfinex","ETHUSD",1644594145674,0.1605,3113.3,3112.6,0.00245709]
["bitfinex","ETHUSD",1644594189187,1.27553856,3113.1,3112.4,1.47334554]
["bitfinex","ETHUSD",1644594244175,0.01031629,3118.1,3117.8,0.80214]
["bitfinex","ETHUSD",1644594285428,3.7501751,3118.2,3118.0,0.80221]
["bitfinex","ETHUSD",1644594341781,0.10753535,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1644594354576,2.76460752,3116.2,3115.9,0.00667275]
["bitfinex","ETHUSD",1644594404129,0.0036701,3119.6,3119.4,4.99880237]
["bitfinex","ETHUSD",1644594462289,0.80195,3119.2,3118.3,1.37061566]
["bitfinex","ETHUSD",1644594476696,0.80207,3118.0,3117.7,0.47287876]
["bitfinex","ETHUSD",1644594538538,3.5094535,3117.4,3117.3,1.37138067]
["bitfinex","ETHUSD",1644594550487,1.10269,3115.5,3115.4,0.00622533]
["bitfinex","ETHUSD",1644594590943,1.59889479,3117.1,3117.0,1.83560119]
["bitfinex","ETHUSD",1644594659751,0.00368669,3118.2,3117.9,0.6243]
["bitfinex","ETHUSD",1644594677999,5.79534313,3116.5,3115.7,0.0028115]
["bitfinex","ETHUSD",1644594716197,0.1605,3114.9,3114.3,1.37302462]
["bitfinex","ETHUSD",1644594781561,0.00615262,3113.4,3113.1,0.386]
["bitfinex","ETHUSD",1644594794457,3.21301,3113.9,3112.8,1.37373073]
["bitfinex","ETHUSD",1644594828217,0.80371,3112.0,3111.9,0.00615463]
["bitfinex","ETHUSD",1644594868160,5.95e-06,3112.6,3112.5,5.52335781]
["bitfinex","ETHUSD",1644594937966,0.1605,3114.0,3113.6,1.69210802]
["bitfinex","ETHUSD",1644594986416,0.80405,3111.3,3110.7,3.0018671]
["bitfinex","ETHUSD",1644595001318,0.80418,3110.9,3110.7,1.10408]
["bitfinex","ETHUSD",1644595062828,0.00673941,3113.5,3113.2,0.80331]
["bitfinex","ETHUSD",1644595068922,0.00385112,3113.5,3113.2,0.80332]
["bitfinex","ETHUSD",1644595123681,0.1608,3107.0,3106.2,1.37667577]
["bitfinex","ETHUSD",1644595167653,2.4171111,3105.8,3104.3,1.74134312]
["bitfinex","ETHUSD",1644595178787,0.624,3105.5,3105.4,0.5]
["bitfinex","ETHUSD",1644595229590,1.10998342,3107.6,3107.4,1.75675236]
["bitfinex","ETHUSD",1644595278250,0.02681306,3113.6,3113.0,0.80333]
["bitfinex","ETHUSD",1644595305994,0.00364072,3114.0,3113.5,0.80333]
["bitfinex","ETHUSD",1644595337457,4.1238,3107.6,3105.1,3.60200848]
["bitfinex","ETHUSD",1644595360158,0.80486,3108.1,3107.4,0.4293987]
["bitfinex","ETHUSD",1644595404112,0.8046011,3108.8,3108.2,0.1608]
["bitfinex","ETHUSD",1644595444359,0.386,3108.8,3108.2,0.0021146]
["bitfinex","ETHUSD",1644595475257,0.00680971,3108.9,3108.7,0.1608]
["bitfinex","ETHUSD",1644595518365,0.80787698,3112.9,3112.8,20.73605755]
["bitfinex","ETHUSD",1644595540858,0.463,3111.4,3110.1,0.25]
["bitfinex","ETHUSD",1644595567914,0.8045,3110.4,3109.8,9.26e-05]
["bitfinex","ETHUSD",1644595587668,1.90323784,3108.3,3107.6,0.00281078]
["bitfinex","ETHUSD",1644595619226,0.47781547,3109.9,3108.9,0.40955695]
["bitfinex","ETHUSD",1644595668875,0.00351479,3114.9,3114.3,0.9550303]
["bitfinex","ETHUSD",1644595691275,1.86671,3113.4,3113.3,0.00659397]
["bitfinex","ETHUSD",1644595742585,1.60715,3113.7,3113.2,1.11658306]
["bitfinex","ETHUSD",1644595790539,0.01234648,3106.5,3106.4,0.02416747]
["bitfinex","ETHUSD",1644595829343,0.80522,3107.3,3105.4,1.37958882]
["bitfinex","ETHUSD",1644595848184,3.2,3107.3,3107.1,0.95709081]
["bitfinex","ETHUSD",1644595891439,5.0,3107.1,3106.4,0.0261282]
["bitfinex","ETHUSD",1644595934333,1.95515,3106.4,3105.6,2.27363458]
["bitfinex","ETHUSD",1644595958647,0.81138034,3106.2,3105.9,2.21062]
["bitfinex","ETHUSD",1644596010447,0.02415647,3107.5,3106.9,1.79097984]
["bitfinex","ETHUSD",1644596039245,0.1608,3108.5,3108.0,1.60948]
["bitfinex","ETHUSD",1644596087499,0.0065368,3107.7,3107.5,4.70154646]
["bitfinex","ETHUSD",1644596117008,0.54783,3111.2,3110.8,0.8186531]
["bitfinex","ETHUSD",1644596147700,0.1605,3112.0,3111.3,1.40045143]
["bitfinex","ETHUSD",1644596189459,0.161,3104.5,3103.4,4.879988]
["bitfinex","ETHUSD",1644596213965,0.386,3103.0,3102.9,2.06127688]
["bitfinex","ETHUSD",1644596252920,2.8063217,3100.9,3100.7,2.09975007]
["bitfinex","ETHUSD",1644596270123,1.61456,3098.6,3098.3,0.00649814]
["bitfinex","ETHUSD",1644596319717,0.48344873,3101.2,3101.0,0.80626]
["bitfinex","ETHUSD",1644596366328,1.61607,3095.4,3094.4,1.38114865]
["bitfinex","ETHUSD",1644596383467,12.01629,3096.5,3095.4,1.44636004]
["bitfinex","ETHUSD",1644596427236,0.76598235,3099.7,3099.3,2.67984213]
["bitfinex","ETHUSD",1644596482584,0.25,3105.1,3104.2,0.465]
["bitfinex","ETHUSD",1644596489801,5.0120753,3102.6,3101.6,0.1611]
["bitfinex","ETHUSD",1644596548583,0.30353908,3104.0,3103.2,0.00627472]
["bitfinex","ETHUSD",1644596561934,5.161,3102.5,3101.9,1.37889667]
["bitfinex","ETHUSD",1644596606848,0.00356755,3104.3,3103.9,3.088093]
["bitfinex","ETHUSD",1644596659343,1.0,3099.7,3098.8,0.00334318]
["bitfinex","ETHUSD",1644596673148,0.3,3098.2,3097.3,1.38026947]
["bitfinex","ETHUSD",1644596696548,2.66325667,3099.0,3098.6,1.37997293]
["bitfinex","ETHUSD",1644596723818,0.00667222,3098.1,3098.0,1.38035554]
["bitfinex","ETHUSD",1644596798111,0.1615,3096.0,3094.5,1.38193738]
["bitfinex","ETHUSD",1644596839360,0.81148128,3095.3,3095.1,2.49187213]
["bitfinex","ETHUSD",1644596859553,0.00663206,3095.1,3094.6,0.30663304]
["bitfinex","ETHUSD",1644596929476,1.6275,3094.6,3094.5,0.0066633]
["bitfinex","ETHUSD",1644596975627,0.8084,3094.6,3093.7,2.21665]
["bitfinex","ETHUSD",1644596987680,0.1615,3095.1,3094.2,1.61668]
["bitfinex","ETHUSD",1644597048180,0.00667064,3098.0,3097.7,0.8086368]
["bitfinex","ETHUSD",1644597060770,0.80749,3098.5,3097.7,0.00112071]
["bitfinex","ETHUSD",1644597109588,0.8151315,3094.3,3094.0,0.3]
["bitfinex","ETHUSD",1644597172347,0.80909,3093.0,3091.6,0.80919]
["bitfinex","ETHUSD",1644597189041,3.1,3090.4,3090.1,0.00101439]
["bitfinex","ETHUSD",1644597235797,0.80993,3089.6,3088.9,0.00236232]
["bitfinex","ETHUSD",1644597305294,0.81079,3086.0,3085.6,1.06489801]
["bitfinex","ETHUSD",1644597319802,0.1618,3087.2,3086.1,4.85556048]
["bitfinex","ETHUSD",1644597359053,0.80939,3090.7,3090.4,1.1282694]
["bitfinex","ETHUSD",1644597381655,0.810828,3085.8,3085.5,0.006178]
["bitfinex","ETHUSD",1644597436662,45.0,3081.0,3080.0,0.99421995]
["bitfinex","ETHUSD",1644597466070,1.7851284,3082.5,3082.0,0.01273081]
["bitfinex","ETHUSD",1644597497004,0.1618,3088.5,3087.4,1.10476389]
["bitfinex","ETHUSD",1644597526062,0.00654619,3085.7,3085.3,0.00654695]
["bitfinex","ETHUSD",1644597561675,0.629,3084.1,3083.1,1.62211]
["bitfinex","ETHUSD",1644597608578,7.43961082,3089.1,3087.9,0.4618]
["bitfinex","ETHUSD",1644597627422,0.6288,3088.8,3088.7,0.00653341]
["bitfinex","ETHUSD",1644597666375,0.00346372,3088.7,3088.4,1.4098]
["bitfinex","ETHUSD",1644597720385,0.00651832,3085.2,3084.9,1.38537564]
["bitfinex","ETHUSD",1644597767835,2.25168,3083.5,3083.4,0.00648673]
["bitfinex","ETHUSD",1644597782343,0.81126,3083.5,3082.7,0.00203847]
["bitfinex","ETHUSD",1644597838696,1.62344,3081.9,3081.2,0.00601736]
["bitfinex","ETHUSD",1644597882651,0.00649742,3084.9,3084.6,0.162]
["bitfinex","ETHUSD",1644597901110,0.00612445,3087.3,3087.2,0.89801573]
["bitfinex","ETHUSD",1644597947457,1.60699093,3091.3,3090.1,0.1617]
["bitfinex","ETHUSD",1644597971755,0.1617,3090.6,3089.0,3.23647]
["bitfinex","ETHUSD",1644598019205,2.4317537,3085.1,3084.9,0.00302824]
["bitfinex","ETHUSD",1644598056707,2.32780001,3085.1,3084.3,0.162]
["bitfinex","ETHUSD",1644598083168,0.80954,3089.6,3088.4,3.6618]
["bitfinex","ETHUSD",1644598131016,0.00349554,3094.7,3093.5,4.98068311]
["bitfinex","ETHUSD",1644598155009,1.6166712,3094.0,3093.7,0.00637658]
["bitfinex","ETHUSD",1644598205173,0.80929,3089.9,3089.4,0.97108]
["bitfinex","ETHUSD",1644598256070,0.8099627,3087.2,3087.1,0.61628657]
["bitfinex","ETHUSD",1644598281222,0.13819997,3088.3,3087.6,3.6918325]
["bitfinex","ETHUSD",1644598321977,0.80955,3089.2,3088.7,2.35533904]
["bitfinex","ETHUSD",1644598336760,1.9190492,3088.9,3088.7,0.80953]
["bitfinex","ETHUSD",1644598394230,1.1429,3093.7,3092.4,0.1615]
["bitfinex","ETHUSD",1644598448156,1.4527,3095.2,3094.0,1.8079]
["bitfinex","ETHUSD",1644598457194,0.3,3095.6,3095.0,0.1615]
["bitfinex","ETHUSD",1644598530450,0.80783,3095.5,3095.3,1.46737058]
["bitfinex","ETHUSD",1644598575350,0.02436208,3095.7,3095.2,1.16819555]
["bitfinex","ETHUSD",1644598578702,0.00352363,3096.4,3095.8,0.1615]
["bitfinex","ETHUSD",1644598648953,0.80692,3098.4,3098.1,0.80684]
["bitfinex","ETHUSD",1644598661023,2.31336,3100.0,3098.9,1.25]
["bitfinex","ETHUSD",1644598701861,1.61401,3098.4,3097.9,1.1613]
["bitfinex","ETHUSD",1644598784486,1.61523,3095.8,3095.6,4.76902575]
["bitfinex","ETHUSD",1644598818331,5.45257955,3093.1,3092.5,0.02529961]
["bitfinex","ETHUSD",1644598856735,0.10632694,3093.1,3093.0,5.85594637]
["bitfinex","ETHUSD",1644598873986,0.80792,3094.1,3093.5,5.25]
["bitfinex","ETHUSD",1644598956984,0.00647938,3098.2,3098.1,1.5727]
["bitfinex","ETHUSD",1644599006146,0.6,3102.7,3102.6,0.004]
["bitfinex","ETHUSD",1644599017702,1.10664,3100.3,3099.6,1.47196809]
["bitfinex","ETHUSD",1644599081947,0.00552503,3101.3,3100.9,0.1612]
["bitfinex","ETHUSD",1644599141952,0.00651119,3102.0,3101.2,1.37875824]
["bitfinex","ETHUSD",1644599155561,4.10621323,3100.6,3100.4,0.00600913]
["bitfinex","ETHUSD",1644599202465,0.1615,3095.3,3095.1,3.59152577]
["bitfinex","ETHUSD",1644599212113,1.04407508,3096.5,3095.6,1.0892502]
["bitfinex","ETHUSD",1644599254266,0.00652146,3098.9,3098.5,0.3]
["bitfinex","ETHUSD",1644599328472,0.1377,3098.3,3097.4,0.465]
["bitfinex","ETHUSD",1644599343871,0.80783,3096.4,3096.3,0.00607075]
["bitfinex","ETHUSD",1644599386829,0.00659402,3099.1,3098.3,1.61397]
["bitfinex","ETHUSD",1644599416126,0.81321307,3099.1,3098.2,2.44072646]
["bitfinex","ETHUSD",1644599469974,1.10599,3103.0,3102.6,0.00658866]
["bitfinex","ETHUSD",1644599508884,2.71837,3102.7,3102.5,0.00607634]
["bitfinex","ETHUSD",1644599557739,0.1304,3108.7,3103.6,0.80559]
["bitfinex","ETHUSD",1644599614189,0.3,3104.6,3104.3,0.00353326]
["bitfinex","ETHUSD",1644599655740,1.35554,3104.6,3104.4,1.98192541]
["bitfinex","ETHUSD",1644599670241,0.2009,3103.8,3103.4,0.99152133]
["bitfinex","ETHUSD",1644599698202,0.80582,3103.1,3103.0,1.37834796]
["bitfinex","ETHUSD",1644599741496,0.8060539,3102.6,3102.4,0.161]
["bitfinex","ETHUSD",1644599809105,0.8057652,3103.9,3103.4,1.46340506]
["bitfinex","ETHUSD",1644599876312,1.10725,3098.7,3098.5,1.38050911]
["bitfinex","ETHUSD",1644599888764,2.61499,3098.6,3098.0,0.06717429]
["bitfinex","ETHUSD",1644599937621,1.61727,3094.0,3092.6,1.61726]
["bitfinex","ETHUSD",1644599980017,0.1615,3095.0,3094.0,1.3821711]
["bitfinex","ETHUSD",1644599993686,0.00653025,3095.0,3094.8,0.3]
["bitfinex","ETHUSD",1644600036174,6.06780186,3090.0,3089.9,0.66682277]
["bitfinex","ETHUSD",1644600057934,0.9258,3088.7,3088.0,2.0]
["bitfinex","ETHUSD",1644600114729,7.63208,3086.4,3085.9,3.7264889]
["bitfinex","ETHUSD",1644600169338,0.81093,3085.7,3085.6,2.4976187]
["bitfinex","ETHUSD",1644600204643,0.0064434,3087.5,3087.1,0.81018]
["bitfinex","ETHUSD",1644600267952,0.81044,3086.6,3086.2,2.00833438]
["bitfinex","ETHUSD",1644600308106,1.8109998,3085.4,3084.7,0.00592636]
["bitfinex","ETHUSD",1644600346803,1.02867014,3087.6,3087.3,1.10327768]
["bitfinex","ETHUSD",1644600423555,0.80995,3087.6,3087.4,1.27944685]
["bitfinex","ETHUSD",1644600449512,0.00358238,3090.0,3089.7,1.18489831]
["bitfinex","ETHUSD",1644600495311,0.00650971,3091.1,3090.9,0.94542746]
["bitfinex","ETHUSD",1644600513875,1.61704,3093.4,3092.8,0.80849]
["bitfinex","ETHUSD",1644600561022,1.61836,3090.5,3090.2,0.00650831]
["bitfinex","ETHUSD",1644600619874,0.00596762,3091.6,3091.4,2.19563566]
["bitfinex","ETHUSD",1644600642277,0.80824,3093.5,3092.8,3.87230809]
["bitfinex","ETHUSD",1644600701383,0.80861,3092.5,3091.9,0.1615]
["bitfinex","ETHUSD",1644600754577,3.75619335,3094.4,3093.1,0.1615]
["bitfinex","ETHUSD",1644600766126,0.08763695,3094.4,3093.7,0.8082]
["bitfinex","ETHUSD",1644600837703,1.61466,3097.5,3096.1,2.07866]
["bitfinex","ETHUSD",1644600851088,1.80042422,3099.0,3097.6,1.6142723]
["bitfinex","ETHUSD",1644600888686,0.80769,3096.1,3095.8,0.00656006]
["bitfinex","ETHUSD",1644600978794,0.8022685,3095.1,3094.5,1.61584]
["bitfinex","ETHUSD",1644601012748,0.0060402,3095.5,3095.3,1.77679]
["bitfinex","ETHUSD",1644601050157,0.98296994,3094.7,3093.8,1.12046884]
["bitfinex","ETHUSD",1644601110355,0.80933,3090.0,3089.5,0.05084556]
["bitfinex","ETHUSD",1644601141157,0.00651616,3090.3,3090.1,0.80913]
["bitfinex","ETHUSD",1644601180211,0.97964281,3093.1,3092.4,0.8085276]
["bitfinex","ETHUSD",1644601192073,0.61528673,3092.1,3091.6,0.8087]
["bitfinex","ETHUSD",1644601260782,0.61783858,3090.3,3090.1,0.00652343]
["bitfinex","ETHUSD",1644601316831,0.10916541,3093.3,3093.1,1.61664]
["bitfinex","ETHUSD",1644601332128,0.61774304,3092.7,3092.4,3.55547708]
["bitfinex","ETHUSD",1644601391627,0.56673469,3090.6,3090.4,0.00651747]
["bitfinex","ETHUSD",1644601408036,6.6195,3088.8,3088.3,0.00253063]
["bitfinex","ETHUSD",1644601459534,1.74851006,3089.2,3088.9,0.00251801]
["bitfinex","ETHUSD",1644601523689,0.61426506,3087.1,3086.6,2.61954]
["bitfinex","ETHUSD",1644601537992,0.00602193,3087.6,3087.4,0.95260418]
["bitfinex","ETHUSD",1644601577739,0.85075921,3085.9,3085.7,0.464]
["bitfinex","ETHUSD",1644601670250,0.61527262,3086.7,3086.4,1.27387]
["bitfinex","ETHUSD",1644601689601,0.65871786,3085.6,3085.5,0.81591645]
["bitfinex","ETHUSD",1644601735753,1.64217357,3088.0,3087.2,0.464]
["bitfinex","ETHUSD",1644601761715,0.43135868,3089.9,3089.3,0.81584805]
["bitfinex","ETHUSD",1644601827863,0.00617429,3086.8,3086.6,1.0]
["bitfinex","ETHUSD",1644601874417,0.162,3086.1,3085.5,0.16265226]
["bitfinex","ETHUSD",1644601896212,1.85026625,3084.6,3084.3,0.81312985]
["bitfinex","ETHUSD",1644601952971,0.00636341,3075.7,3075.6,9.53942528]
["bitfinex","ETHUSD",1644601956417,0.00315135,3076.2,3075.3,3.60579777]
["bitfinex","ETHUSD",1644602017633,0.61119447,3077.0,3076.7,1.53195058]
["bitfinex","ETHUSD",1644602082477,0.83271472,3075.6,3075.3,0.81291]
["bitfinex","ETHUSD",1644602088774,0.61129416,3076.2,3075.7,1.62555]
["bitfinex","ETHUSD",1644602157378,0.29472375,3079.1,3079.0,0.8120401]
["bitfinex","ETHUSD",1644602222683,1.1525,3078.7,3077.9,0.1623]
["bitfinex","ETHUSD",1644602239594,1.62435,3078.9,3078.6,0.00590752]
["bitfinex","ETHUSD",1644602293393,0.00636907,3078.7,3078.5,0.1623]
["bitfinex","ETHUSD",1644602316741,0.99715471,3079.2,3079.0,0.00581589]
["bitfinex","ETHUSD",1644602372502,1.6252,3077.4,3077.1,0.81844171]
["bitfinex","ETHUSD",1644602418608,0.10983411,3079.2,3079.1,2.850462]
["bitfinex","ETHUSD",1644602455003,0.61631402,3080.3,3080.2,0.81167]
["bitfinex","ETHUSD",1644602511062,0.60769127,3080.5,3080.4,0.00640528]
["bitfinex","ETHUSD",1644602553617,0.35316601,3078.0,3077.4,0.81884143]
["bitfinex","ETHUSD",1644602592514,0.1623,3078.0,3077.5,0.02133456]
["bitfinex","ETHUSD",1644602651024,0.81841815,3080.1,3079.7,0.81177]
["bitfinex","ETHUSD",1644602693704,0.00551806,3080.3,3080.2,2.73218501]
["bitfinex","ETHUSD",1644602738288,0.18268496,3080.2,3080.1,0.6303]
["bitfinex","ETHUSD",1644602762436,0.9737,3081.9,3081.7,0.00548798]
["bitfinex","ETHUSD",1644602826487,1.24241937,3083.2,3082.9,0.90716609]
["bitfinex","ETHUSD",1644602898352,1.62159,3084.3,3084.1,0.81077]
["bitfinex","ETHUSD",1644602916895,1.62084,3086.1,3085.0,0.63905106]
["bitfinex","ETHUSD",1644602972454,0.00644078,3085.7,3085.6,0.51638315]
["bitfinex","ETHUSD",1644603025655,1.24188136,3084.4,3084.2,0.01299974]
["bitfinex","ETHUSD",1644603044517,1.24237973,3083.7,3083.4,0.00223764]
["bitfinex","ETHUSD",1644603108075,3.5,3081.0,3080.7,0.00225691]
["bitfinex","ETHUSD",1644603183878,5.15,3079.3,3078.8,0.02579762]
["bitfinex","ETHUSD",1644603187623,0.15727353,3078.3,3078.0,0.13283785]
["bitfinex","ETHUSD",1644603280680,2.03924548,3078.2,3077.9,0.81223]
["bitfinex","ETHUSD",1644603311985,0.81923631,3077.6,3077.3,0.81239]
["bitfinex","ETHUSD",1644603341486,0.53740455,3077.2,3076.8,1.6275698]
["bitfinex","ETHUSD",1644603410790,0.81934386,3075.2,3074.9,0.1962266]
["bitfinex","ETHUSD",1644603447193,1.62567,3076.3,3076.0,0.8128]
["bitfinex","ETHUSD",1644603493126,0.61434276,3072.6,3071.2,0.01872217]
["bitfinex","ETHUSD",1644603507803,0.42048687,3074.1,3073.2,1.00843168]
["bitfinex","ETHUSD",1644603573808,3.2,3082.3,3082.0,0.9734]
["bitfinex","ETHUSD",1644603627812,3.20367462,3084.6,3084.2,0.468]
["bitfinex","ETHUSD",1644603658418,0.81054,3085.0,3084.2,0.162]
["bitfinex","ETHUSD",1644603720671,1.62152,3083.3,3083.0,4.7798079]
["bitfinex","ETHUSD",1644603828826,0.81076,3083.0,3082.8,1.02135743]
["bitfinex","ETHUSD",1644603853535,4.62945807,3082.8,3082.6,0.00578535]
["bitfinex","ETHUSD",1644603947091,0.32724808,3081.4,3081.3,1.04403866]
["bitfinex","ETHUSD",1644603969288,0.62149232,3082.9,3082.8,0.8109]
["bitfinex","ETHUSD",1644604022447,0.03179363,3079.0,3078.5,0.63065226]
["bitfinex","ETHUSD",1644604088596,0.8138743,3072.9,3072.4,0.0022761]
["bitfinex","ETHUSD",1644604102002,2.0906931,3073.0,3072.2,0.0022761]
["bitfinex","ETHUSD",1644604143447,1.42083035,3074.0,3073.7,1.87254769]
["bitfinex","ETHUSD",1644604197245,0.82016789,3066.4,3065.9,1.846669]
["bitfinex","ETHUSD",1644604234354,1.1689,3064.2,3062.8,0.81633]
["bitfinex","ETHUSD",1644604269614,0.53694192,3061.7,3061.4,2.61652576]
["bitfinex","ETHUSD",1644604281724,5.15,3059.2,3058.3,0.25]
["bitfinex","ETHUSD",1644604325562,0.8180089,3057.4,3056.9,0.00210907]
["bitfinex","ETHUSD",1644604356066,1.20035629,3055.0,3054.1,0.81874]
["bitfinex","ETHUSD",1644604369571,1.34670614,3053.7,3053.2,0.00176033]
["bitfinex","ETHUSD",1644604415177,0.00616827,3054.5,3054.3,1.63741]
["bitfinex","ETHUSD",1644604422193,0.60423968,3055.4,3054.3,0.1635]
["bitfinex","ETHUSD",1644604463734,0.60423968,3056.2,3055.9,0.3]
["bitfinex","ETHUSD",1644604525075,0.8194855,3052.2,3052.1,0.1638]
["bitfinex","ETHUSD",1644604533785,1.86524752,3050.8,3050.7,0.1638]
["bitfinex","ETHUSD",1644604577140,0.81968,3050.7,3050.5,0.82513503]
["bitfinex","ETHUSD",1644604623393,1.31973263,3050.1,3049.6,0.00189005]
["bitfinex","ETHUSD",1644604634244,0.691,3045.0,3043.2,0.00184303]
["bitfinex","ETHUSD",1644604662404,2.4675099,3041.4,3040.8,0.00797098]
["bitfinex","ETHUSD",1644604686650,3.2924627,3039.3,3037.9,0.00176371]
["bitfinex","ETHUSD",1644604724559,0.1645,3040.0,3039.3,0.00174222]
["bitfinex","ETHUSD",1644604749251,0.1237,3039.7,3039.6,0.32922]
["bitfinex","ETHUSD",1644604772355,4.09300638,3041.5,3041.2,4.01833236]
["bitfinex","ETHUSD",1644604808875,0.00517331,3035.0,3033.9,0.82418]
["bitfinex","ETHUSD",1644604831266,0.1645,3039.4,3038.2,0.8233545]
["bitfinex","ETHUSD",1644604859962,0.8553,3041.0,3039.2,3.2898052]
["bitfinex","ETHUSD",1644604877058,4.2058263,3040.4,3040.0,0.08231]
["bitfinex","ETHUSD",1644604911025,0.82312,3039.3,3038.9,0.1645]
["bitfinex","ETHUSD",1644604950302,3.6648,3033.1,3032.1,0.05445053]
["bitfinex","ETHUSD",1644604962219,0.1648,3032.3,3031.2,0.00583053]
["bitfinex","ETHUSD",1644605013623,0.00513193,3032.8,3032.2,0.3]
["bitfinex","ETHUSD",1644605053749,0.93776264,3027.7,3027.2,0.25]
["bitfinex","ETHUSD",1644605064203,3.2,3026.9,3025.8,0.02007274]
["bitfinex","ETHUSD",1644605104734,7.72325834,3025.7,3025.0,0.17965132]
["bitfinex","ETHUSD",1644605140184,0.1655,3019.9,3017.5,0.25]
["bitfinex","ETHUSD",1644605144877,1.22029,3017.7,3017.0,0.04791195]
["bitfinex","ETHUSD",1644605196034,6.90498529,3014.8,3014.3,0.20174602]
["bitfinex","ETHUSD",1644605226987,0.1653,3023.3,3021.8,1.65449]
["bitfinex","ETHUSD",1644605241982,10.94719629,3022.0,3021.9,0.391]
["bitfinex","ETHUSD",1644605286550,40.0,3028.0,3027.8,1.12591]
["bitfinex","ETHUSD",1644605312108,0.97420423,3025.1,3024.8,1.65292]
["bitfinex","ETHUSD",1644605336441,0.02285146,3028.1,3027.3,4.55]
["bitfinex","ETHUSD",1644605373943,0.8272222,3023.4,3022.8,0.01792724]
["bitfinex","ETHUSD",1644605397855,6.75269226,3023.0,3022.9,2.60744194]
["bitfinex","ETHUSD",1644605426374,0.00573395,3022.2,3021.6,0.3]
["bitfinex","ETHUSD",1644605443852,5.15,3016.5,3015.0,0.57919]
["bitfinex","ETHUSD",1644605480054,0.3,3013.1,3012.4,0.00445348]
["bitfinex","ETHUSD",1644605522620,5.0,3014.3,3013.7,0.391]
["bitfinex","ETHUSD",1644605534255,5.0,3014.6,3013.9,0.1658]
["bitfinex","ETHUSD",1644605572706,5.15,3021.1,3019.6,3.5]
["bitfinex","ETHUSD",1644605627205,0.00323688,3021.4,3020.7,1.65503]
["bitfinex","ETHUSD",1644605637152,0.8282187,3019.8,3018.8,0.82826]
["bitfinex","ETHUSD",1644605689468,0.9460924,3021.1,3020.8,1.9552243]
["bitfinex","ETHUSD",1644605708720,0.88132724,3019.0,3018.7,0.1656]
["bitfinex","ETHUSD",1644605740019,0.04774757,3024.6,3023.6,0.391]
["bitfinex","ETHUSD",1644605789936,1.17121926,3011.1,3010.6,0.00481135]
["bitfinex","ETHUSD",1644605819622,0.1658,3012.8,3012.7,0.0072203]
["bitfinex","ETHUSD",1644605842926,5.15,3009.6,3008.2,7.46]
["bitfinex","ETHUSD",1644605854070,0.1661,3010.0,3008.1,0.12085223]
["bitfinex","ETHUSD",1644605910536,0.89242802,3013.2,3012.7,0.95453546]
["bitfinex","ETHUSD",1644605942736,0.166,3011.5,3010.9,0.05224881]
["bitfinex","ETHUSD",1644605954645,0.166,3011.3,3010.2,7.46]
["bitfinex","ETHUSD",1644606001743,1.10541461,3007.0,3006.9,0.03594704]
["bitfinex","ETHUSD",1644606034314,1.99540337,3013.0,3012.2,2.48993]
["bitfinex","ETHUSD",1644606046758,0.83061,3012.6,3012.0,2.74142]
["bitfinex","ETHUSD",1644606084955,5.7066,3015.1,3013.3,0.1658]
["bitfinex","ETHUSD",1644606092957,0.3,3011.0,3010.8,0.02003517]
["bitfinex","ETHUSD",1644606127942,5.15,3005.5,3005.2,0.553]
["bitfinex","ETHUSD",1644606161901,0.1668,2997.7,2996.9,0.83343447]
["bitfinex","ETHUSD",1644606169609,0.80154382,2996.3,2995.9,0.01275995]
["bitfinex","ETHUSD",1644606195176,0.75076,2989.9,2989.1,0.01563849]
["bitfinex","ETHUSD",1644606210250,1.218,2990.5,2989.5,3.34592]
["bitfinex","ETHUSD",1644606249958,0.83638719,2994.1,2993.0,1.03938057]
["bitfinex","ETHUSD",1644606276410,0.81853,2994.1,2992.9,0.97555695]
["bitfinex","ETHUSD",1644606299960,0.81853,2995.6,2994.6,5.0]
["bitfinex","ETHUSD",1644606334916,5.45,2986.6,2986.3,0.03045728]
["bitfinex","ETHUSD",1644606355661,2.5732385,2974.2,2973.2,0.02527153]
["bitfinex","ETHUSD",1644609893725,0.6306344,2972.3,2971.5,0.06767]
["bitfinex","ETHUSD",1644609913282,0.1681,2973.2,2971.1,4.95]
["bitfinex","ETHUSD",1644609936269,0.84322423,2972.8,2972.6,2.11172074]
["bitfinex","ETHUSD",1644609974526,0.1686,2965.2,2964.1,0.6110532]
["bitfinex","ETHUSD",1644609991740,4.35180423,2968.2,2967.6,0.391]
["bitfinex","ETHUSD",1644610024181,4.19206102,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1644610062779,0.48201362,2972.1,2971.9,0.3]
["bitfinex","ETHUSD",1644610075311,2.95957537,2969.1,2968.3,0.84278]
["bitfinex","ETHUSD",1644610120490,1.79744242,2971.5,2969.9,0.66345446]
["bitfinex","ETHUSD",1644610156638,5.0,2960.4,2960.0,12.49891801]
["bitfinex","ETHUSD",1644610162537,0.25,2961.2,2960.1,5.2688]
["bitfinex","ETHUSD",1644610207744,0.5598,2961.6,2961.5,0.03095388]
["bitfinex","ETHUSD",1644610240897,0.391,2954.7,2953.4,2.93786555]
["bitfinex","ETHUSD",1644610255297,0.84919,2946.7,2943.4,4.66254922]
["bitfinex","ETHUSD",1644610289342,0.28983579,2949.4,2948.4,0.17046]
["bitfinex","ETHUSD",1644610323679,0.25,2950.1,2948.7,0.391]
["bitfinex","ETHUSD",1644610343851,2.54135,2953.4,2952.8,1.59892]
["bitfinex","ETHUSD",1644610385494,0.02351111,2950.1,2949.9,0.00661687]
["bitfinex","ETHUSD",1644610409645,0.25,2947.6,2945.8,0.16440634]
["bitfinex","ETHUSD",1644610443998,0.1696,2947.1,2946.2,3.39503]
["bitfinex","ETHUSD",1644610470647,0.1696,2946.9,2945.6,0.84888]
["bitfinex","ETHUSD",1644610500551,0.67512679,2941.4,2941.3,0.04049819]
["bitfinex","ETHUSD",1644610538460,0.80527339,2953.5,2953.2,0.53466376]
["bitfinex","ETHUSD",1644610554371,0.08819997,2952.5,2951.9,0.3]
["bitfinex","ETHUSD",1644610587705,0.03418756,2953.9,2953.1,0.05]
["bitfinex","ETHUSD",1644610630511,0.0003831,2942.3,2941.9,0.3]
["bitfinex","ETHUSD",1644610641756,0.02640596,2941.6,2941.2,0.00615909]
["bitfinex","ETHUSD",1644610689570,0.08488599,2947.0,2946.7,0.08410269]
["bitfinex","ETHUSD",1644610701321,0.00827961,2946.6,2946.4,2.5469329]
["bitfinex","ETHUSD",1644610737639,0.84836,2949.2,2948.7,2.06424967]
["bitfinex","ETHUSD",1644610796916,3.0883635,2949.7,2947.4,0.1695]
["bitfinex","ETHUSD",1644610829369,0.17686858,2942.6,2941.8,0.00610541]
["bitfinex","ETHUSD",1644610856419,0.33537105,2943.9,2943.8,4.1388132]
["bitfinex","ETHUSD",1644610897063,1.01924,2945.2,2944.8,1.5291433]
["bitfinex","ETHUSD",1644610930079,0.1699,2942.6,2942.4,0.00482199]
["bitfinex","ETHUSD",1644610956872,0.391,2936.9,2936.5,0.0111317]
["bitfinex","ETHUSD",1644610967826,0.85126,2939.9,2939.2,0.00096]
["bitfinex","ETHUSD",1644611007837,0.1703,2934.5,2934.0,9.11965113]
["bitfinex","ETHUSD",1644611034573,0.86132308,2934.6,2933.7,2.55783]
["bitfinex","ETHUSD",1644611045429,0.1608,2930.6,2929.8,0.00096]
["bitfinex","ETHUSD",1644611088222,1.24725,2923.1,2922.3,1.09075003]
["bitfinex","ETHUSD",1644611097428,2.5595432,2925.5,2924.8,0.50220203]
["bitfinex","ETHUSD",1644611134234,0.1,2923.4,2922.9,0.00096]
["bitfinex","ETHUSD",1644611166437,0.39688862,2922.0,2921.2,9.67811366]
["bitfinex","ETHUSD",1644611184486,1.10541,2925.5,2924.6,0.52331913]
["bitfinex","ETHUSD",1644611220191,0.1001,2928.8,2928.0,0.0706]
["bitfinex","ETHUSD",1644611264991,0.85631,2922.8,2921.5,0.60876886]
["bitfinex","ETHUSD",1644611278943,0.50220812,2922.4,2921.8,6.3185288]
["bitfinex","ETHUSD",1644611314330,3.66934776,2921.4,2921.2,0.1092766]
["bitfinex","ETHUSD",1644611338654,1.5540549,2924.5,2922.8,0.8556255]
["bitfinex","ETHUSD",1644611378632,0.01271401,2929.6,2927.5,2.5623834]
["bitfinex","ETHUSD",1644611402721,0.64193816,2926.8,2925.6,0.1708]
["bitfinex","ETHUSD",1644611427261,0.25,2939.0,2937.5,0.8512433]
["bitfinex","ETHUSD",1644611451258,0.85237,2935.7,2935.3,0.00654138]
["bitfinex","ETHUSD",1644611512899,0.49024857,2936.1,2935.4,0.33501475]
["bitfinex","ETHUSD",1644611523143,5.99117997,2934.0,2932.1,4.02062777]
["bitfinex","ETHUSD",1644611572696,5.518e-05,2928.0,2927.9,0.67928289]
["bitfinex","ETHUSD",1644611576868,0.0113,2933.1,2931.4,1.0]
["bitfinex","ETHUSD",1644611614561,5.1708,2927.2,2925.7,1.65633088]
["bitfinex","ETHUSD",1644611634403,0.25,2926.4,2924.9,5.69999997]
["bitfinex","ETHUSD",1644611673468,0.85234,2935.9,2934.4,0.8523383]
["bitfinex","ETHUSD",1644611707608,0.1312,2925.3,2924.3,0.64700323]
["bitfinex","ETHUSD",1644611717948,0.00890751,2925.0,2923.8,0.00096]
["bitfinex","ETHUSD",1644611762316,0.00888355,2925.4,2924.1,0.00611665]
["bitfinex","ETHUSD",1644611800466,1.70968,2926.6,2926.2,0.69685909]
["bitfinex","ETHUSD",1644611825559,0.0079237,2926.7,2926.5,0.61801596]
["bitfinex","ETHUSD",1644611874619,0.0040413,2933.9,2932.8,0.85273]
["bitfinex","ETHUSD",1644611911924,0.1703,2936.8,2935.2,0.85183]
["bitfinex","ETHUSD",1644611938478,0.1703,2933.5,2931.6,0.1703]
["bitfinex","ETHUSD",1644611995592,0.1706,2930.8,2929.9,0.50898979]
["bitfinex","ETHUSD",1644612030329,0.69511195,2928.3,2927.8,1.0]
["bitfinex","ETHUSD",1644612054632,0.1713,2917.5,2915.9,0.70988097]
["bitfinex","ETHUSD",1644612070985,0.1713,2918.3,2917.4,1.0401]
["bitfinex","ETHUSD",1644612101685,0.00717846,2911.4,2911.1,0.17256]
["bitfinex","ETHUSD",1644612136440,0.0071879,2915.0,2913.7,1.71644]
["bitfinex","ETHUSD",1644612155012,0.25,2921.1,2919.9,5.0]
["bitfinex","ETHUSD",1644612192798,0.68482067,2920.2,2919.1,0.1711]
["bitfinex","ETHUSD",1644612239951,0.25,2930.1,2928.8,8.41346]
["bitfinex","ETHUSD",1644612251598,0.85316,2931.4,2930.6,0.8531931]
["bitfinex","ETHUSD",1644612295597,0.1706,2929.2,2928.4,1.0246]
["bitfinex","ETHUSD",1644612340394,0.00898908,2932.7,2932.3,0.85277]
["bitfinex","ETHUSD",1644612347463,0.25,2934.3,2932.9,0.8522728]
["bitfinex","ETHUSD",1644612392353,1.704177,2936.1,2935.3,0.00777831]
["bitfinex","ETHUSD",1644612425510,0.1701,2939.1,2937.8,2.72336]
["bitfinex","ETHUSD",1644612441751,0.00421188,2939.1,2938.2,1.32121]
["bitfinex","ETHUSD",1644612484105,0.6894457,2943.6,2942.5,0.84994]
["bitfinex","ETHUSD",1644612510058,0.84938,2945.6,2945.2,0.1696]
["bitfinex","ETHUSD",1644612529602,3.90378611,2946.2,2945.5,0.0008]
["bitfinex","ETHUSD",1644612542463,3.40057,2944.4,2942.9,0.00263995]
["bitfinex","ETHUSD",1644612590722,0.85143,2938.7,2937.4,0.1701]
["bitfinex","ETHUSD",1644612618307,0.1701,2938.6,2937.6,0.03499881]
["bitfinex","ETHUSD",1644612628417,0.411,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1644612675868,0.1705,2933.3,2932.3,0.854]
["bitfinex","ETHUSD",1644612715260,0.25,2935.4,2934.6,0.85224]
["bitfinex","ETHUSD",1644612730912,0.411,2932.6,2932.0,0.85336]
["bitfinex","ETHUSD",1644612773268,7.46,2936.7,2935.3,0.13819997]
["bitfinex","ETHUSD",1644612785235,0.1703,2935.7,2935.5,0.85231]
["bitfinex","ETHUSD",1644612834366,0.98399,2931.4,2930.8,0.00096]
["bitfinex","ETHUSD",1644612872671,0.7514,2926.1,2925.6,2.322e-05]
["bitfinex","ETHUSD",1644612883222,0.2518,2923.6,2922.5,5.0]
["bitfinex","ETHUSD",1644612917386,0.1706,2928.3,2927.6,0.13819997]
["bitfinex","ETHUSD",1644612975479,0.00913364,2931.2,2930.9,0.00822111]
["bitfinex","ETHUSD",1644612990975,0.25,2933.3,2932.2,1.70507]
["bitfinex","ETHUSD",1644613021780,0.1706,2927.6,2927.2,0.1706]
["bitfinex","ETHUSD",1644613045958,0.18011383,2924.2,2923.6,0.86339473]
["bitfinex","ETHUSD",1644613073480,3.4465295,2923.9,2923.6,0.00757511]
["bitfinex","ETHUSD",1644613138239,0.23757437,2919.6,2919.0,7.46]
["bitfinex","ETHUSD",1644613148591,0.1713,2918.9,2917.3,0.17226]
["bitfinex","ETHUSD",1644613198457,0.00902601,2919.1,2918.7,0.86432809]
["bitfinex","ETHUSD",1644613200804,0.86398805,2920.6,2919.5,0.411]
["bitfinex","ETHUSD",1644613244502,0.86398805,2920.6,2919.7,0.7777339]
["bitfinex","ETHUSD",1644613285986,0.27447414,2942.1,2941.5,2.11071]
["bitfinex","ETHUSD",1644613293954,1.411,2942.0,2940.0,0.01206599]
["bitfinex","ETHUSD",1644613340070,0.25,2927.3,2926.4,0.04149492]
["bitfinex","ETHUSD",1644613392358,0.85494,2926.2,2925.7,0.01851352]
["bitfinex","ETHUSD",1644613411520,3.46045,2925.3,2924.2,5.0]
["bitfinex","ETHUSD",1644613472625,7.46,2925.6,2924.9,3.4197563]
["bitfinex","ETHUSD",1644613496871,0.85545,2924.1,2923.5,0.00096]
["bitfinex","ETHUSD",1644613543775,0.1708,2924.8,2924.1,2.5655071]
["bitfinex","ETHUSD",1644613583712,0.1711,2922.4,2921.1,0.1711]
["bitfinex","ETHUSD",1644613609071,0.1706,2928.6,2927.5,0.3]
["bitfinex","ETHUSD",1644613677391,0.85492,2926.2,2925.7,1.70979]
["bitfinex","ETHUSD",1644613734549,2.14675669,2932.3,2932.1,2.3387456]
["bitfinex","ETHUSD",1644613763344,1.51265866,2932.7,2932.2,1.43076331]
["bitfinex","ETHUSD",1644613803826,1.1399468,2935.1,2934.6,0.85218]
["bitfinex","ETHUSD",1644613858108,3.79236427,2933.4,2933.3,0.2734385]
["bitfinex","ETHUSD",1644613933312,0.1706,2930.1,2929.4,0.85401]
["bitfinex","ETHUSD",1644613963213,0.3121363,2930.6,2930.3,0.85346]
["bitfinex","ETHUSD",1644614014229,0.85284,2933.6,2932.7,1.70566]
["bitfinex","ETHUSD",1644614079067,0.00585402,2935.5,2935.1,0.85227]
["bitfinex","ETHUSD",1644614108071,0.80320781,2935.5,2935.2,1.70437]
["bitfinex","ETHUSD",1644614194041,0.1701,2931.2,2930.7,0.8534444]
["bitfinex","ETHUSD",1644614274094,0.85164,2937.7,2937.1,0.0008]
["bitfinex","ETHUSD",1644614285144,3.57783,2940.3,2938.7,0.1701]
["bitfinex","ETHUSD",1644614350419,0.00434579,2944.1,2943.4,0.59994228]
["bitfinex","ETHUSD",1644614426348,1.70161,2940.4,2940.0,1.51149114]
["bitfinex","ETHUSD",1644614462395,0.96998,2942.7,2942.1,1.023]
["bitfinex","ETHUSD",1644614541545,0.55452272,2941.2,2940.8,0.85045]
["bitfinex","ETHUSD",1644614591649,0.17,2940.7,2939.6,3.7013992]
["bitfinex","ETHUSD",1644614621052,1.02049,2941.2,2940.5,0.57261411]
["bitfinex","ETHUSD",1644614695224,0.85131,2938.1,2937.9,0.851292]
["bitfinex","ETHUSD",1644614765572,0.85269,2933.7,2933.1,1.70532]
["bitfinex","ETHUSD",1644614795963,0.85283,2933.0,2932.2,0.5877944]
["bitfinex","ETHUSD",1644614812112,1.7059212,2932.5,2932.4,4.56879989]
["bitfinex","ETHUSD",1644614874321,0.4686,2940.9,2940.8,3.81e-06]
["bitfinex","ETHUSD",1644614948627,1.10047,2940.1,2939.4,2.30698]
["bitfinex","ETHUSD",1644614978321,1.48346286,2942.7,2942.6,0.84971]
["bitfinex","ETHUSD",1644615046437,3.41120561,2939.8,2939.6,0.00090286]
["bitfinex","ETHUSD",1644615135043,7.46,2938.3,2937.4,4.55072809]
["bitfinex","ETHUSD",1644615151443,0.50387817,2940.1,2940.0,0.8006]
["bitfinex","ETHUSD",1644615221695,0.56454994,2939.5,2939.2,1.70932538]
["bitfinex","ETHUSD",1644615237900,0.25,2937.4,2936.5,1.45002425]
["bitfinex","ETHUSD",1644615296698,2.85834,2933.4,2933.2,0.03267459]
["bitfinex","ETHUSD",1644615351221,2.8643276,2926.1,2925.9,0.61766121]
["bitfinex","ETHUSD",1644615367849,0.8548139,2926.6,2926.3,0.00137501]
["bitfinex","ETHUSD",1644615408122,0.4206,2929.5,2928.4,5.85403]
["bitfinex","ETHUSD",1644615436277,0.0086941,2930.4,2929.0,1.12175316]
["bitfinex","ETHUSD",1644615476115,1.7089571,2927.9,2926.8,0.8545]
["bitfinex","ETHUSD",1644615557266,0.00897796,2928.9,2928.7,0.8539529]
["bitfinex","ETHUSD",1644615582314,0.00423968,2930.6,2929.6,1.02431]
["bitfinex","ETHUSD",1644615646074,0.5065855,2936.2,2935.8,1.7038825]
["bitfinex","ETHUSD",1644615686316,0.85366,2930.9,2929.6,0.1705]
["bitfinex","ETHUSD",1644615701623,0.85407,2929.6,2929.4,0.70420074]
["bitfinex","ETHUSD",1644615771030,0.85501,2925.9,2925.7,0.00755524]
["bitfinex","ETHUSD",1644615782979,1.7101,2925.7,2925.6,0.04149491]
["bitfinex","ETHUSD",1644615848179,0.1706,2930.8,2930.4,0.8535812]
["bitfinex","ETHUSD",1644615903836,1.70986729,2933.9,2933.7,0.00632073]
["bitfinex","ETHUSD",1644615914780,0.87937083,2932.9,2932.7,0.00778863]
["bitfinex","ETHUSD",1644615968586,1.7068712,2931.2,2930.9,1.70675]
["bitfinex","ETHUSD",1644615996436,1.7078602,2929.4,2929.0,0.00154503]
["bitfinex","ETHUSD",1644616062544,0.1708,2925.9,2925.8,0.00610075]
["bitfinex","ETHUSD",1644616134303,1.02234677,2928.3,2927.2,1.70834]
["bitfinex","ETHUSD",1644616161899,1.07234677,2930.8,2930.4,1.70683]
["bitfinex","ETHUSD",1644616218158,3.9e-05,2930.5,2930.2,2.26415423]
["bitfinex","ETHUSD",1644616264353,1.03234677,2928.1,2927.8,0.00221221]
["bitfinex","ETHUSD",1644616293964,5.0,2924.4,2924.3,1.25301132]
["bitfinex","ETHUSD",1644616322519,0.3,2922.1,2921.5,0.00176895]
["bitfinex","ETHUSD",1644616351912,0.25,2925.0,2924.1,5.0]
["bitfinex","ETHUSD",1644616409511,0.85574,2923.5,2922.7,1.02673]
["bitfinex","ETHUSD",1644616442019,0.85514,2925.3,2924.8,0.70154567]
["bitfinex","ETHUSD",1644616502125,20.3,2929.0,2928.8,3.20004021]
["bitfinex","ETHUSD",1644616560924,1.0,2932.9,2932.6,0.1703]
["bitfinex","ETHUSD",1644616583424,1.7061667,2932.8,2932.2,0.6918]
["bitfinex","ETHUSD",1644616642725,0.49519891,2935.4,2933.5,0.1703]
["bitfinex","ETHUSD",1644616712238,0.1706,2929.8,2929.1,0.00186989]
["bitfinex","ETHUSD",1644616730689,0.00896162,2930.6,2930.1,0.85345]
["bitfinex","ETHUSD",1644616792339,1.7141883,2929.9,2929.6,0.00620928]
["bitfinex","ETHUSD",1644616839360,0.25,2933.1,2931.9,0.1703]
["bitfinex","ETHUSD",1644616858202,0.00419019,2935.6,2934.4,0.01257056]
["bitfinex","ETHUSD",1644616912256,1.022529,2935.4,2934.6,1.70429]
["bitfinex","ETHUSD",1644616961920,0.8532119,2931.9,2931.8,0.00236752]
["bitfinex","ETHUSD",1644616987654,0.88824545,2932.9,2932.7,0.860672]
["bitfinex","ETHUSD",1644617054679,5.0,2934.3,2934.2,5.798e-05]
["bitfinex","ETHUSD",1644617130069,0.8528083,2933.2,2932.6,0.00197829]
["bitfinex","ETHUSD",1644617158636,1.12434491,2925.8,2925.2,0.03030575]
["bitfinex","ETHUSD",1644617202535,0.471,2923.8,2922.9,0.85573]
["bitfinex","ETHUSD",1644617225128,0.1711,2921.9,2921.6,0.85628]
["bitfinex","ETHUSD",1644617266692,0.66047223,2922.2,2921.7,0.171]
["bitfinex","ETHUSD",1644617290398,2.0139321,2919.3,2918.9,1.72101539]
["bitfinex","ETHUSD",1644617329347,0.00798132,2919.0,2918.9,1.02794]
["bitfinex","ETHUSD",1644617385495,0.3,2923.8,2923.3,0.85556]
["bitfinex","ETHUSD",1644617417905,0.16926524,2923.9,2923.8,0.1708]
["bitfinex","ETHUSD",1644617471155,0.3335,2920.8,2920.1,1.54031778]
["bitfinex","ETHUSD",1644617482104,2.1438352,2920.4,2920.1,0.8567]
["bitfinex","ETHUSD",1644617545411,12.4466264,2919.6,2919.4,1.71329]
["bitfinex","ETHUSD",1644617607370,2.0156243,2916.5,2916.3,0.00711126]
["bitfinex","ETHUSD",1644617625712,0.3,2915.6,2915.3,0.85795]
["bitfinex","ETHUSD",1644617698982,2.01458,2918.3,2917.8,0.85728]
["bitfinex","ETHUSD",1644617786309,1.15817,2914.9,2914.8,0.00605735]
["bitfinex","ETHUSD",1644617822135,0.3089293,2911.8,2911.5,2.38110107]
["bitfinex","ETHUSD",1644617845784,0.1713,2918.2,2917.0,0.85727]
["bitfinex","ETHUSD",1644617863990,0.1713,2917.7,2916.9,0.85737]
["bitfinex","ETHUSD",1644617959489,3.53889997,2916.6,2915.8,2.29600954]
["bitfinex","ETHUSD",1644618005505,0.1025138,2921.2,2921.0,0.85611]
["bitfinex","ETHUSD",1644618026304,0.00400153,2922.3,2921.1,1.8832673]
["bitfinex","ETHUSD",1644618095121,0.00402375,2929.2,2928.7,1.70775]
["bitfinex","ETHUSD",1644618098251,0.1275,2928.8,2927.9,0.85418]
["bitfinex","ETHUSD",1644618162152,0.6738593,2923.5,2923.0,0.85546]
["bitfinex","ETHUSD",1644618208410,0.85663,2920.1,2919.9,0.00602829]
["bitfinex","ETHUSD",1644618221617,0.001,2920.9,2920.6,0.86241779]
["bitfinex","ETHUSD",1644618274119,0.30995699,2919.8,2919.6,0.85669]
["bitfinex","ETHUSD",1644618325815,0.60969997,2914.8,2914.4,0.00721352]
["bitfinex","ETHUSD",1644618349823,0.4715,2914.5,2914.1,0.00192906]
["bitfinex","ETHUSD",1644618382094,0.3,2888.4,2883.8,0.00188734]
["bitfinex","ETHUSD",1644618393929,3.43696398,2885.2,2884.3,0.001]
["bitfinex","ETHUSD",1644618435078,14.95,2888.7,2887.9,0.00179676]
["bitfinex","ETHUSD",1644618481093,0.61444129,2893.9,2893.3,1.72846]
["bitfinex","ETHUSD",1644618508039,0.00906947,2895.5,2895.4,0.86365]
["bitfinex","ETHUSD",1644618540784,0.00905318,2901.0,2900.9,2.5855325]
["bitfinex","ETHUSD",1644618608294,4.92335996,2905.3,2903.5,3.95686675]
["bitfinex","ETHUSD",1644618623211,0.3,2903.4,2902.5,0.86145]
["bitfinex","ETHUSD",1644618664748,0.16200843,2902.3,2902.1,0.86651146]
["bitfinex","ETHUSD",1644618698808,0.00390944,2908.6,2907.5,1.02231226]
["bitfinex","ETHUSD",1644618750815,0.001,2912.2,2912.1,0.78859]
["bitfinex","ETHUSD",1644618772504,0.301,2911.4,2911.2,2.5763478]
["bitfinex","ETHUSD",1644618830061,0.01730573,2915.0,2914.6,1.715583]
["bitfinex","ETHUSD",1644618917133,0.85684,2918.6,2918.1,1.71369]
["bitfinex","ETHUSD",1644618962423,0.1713,2918.7,2917.9,0.85679]
["bitfinex","ETHUSD",1644619148631,0.85696,2920.8,2920.6,1.71209]
["bitfinex","ETHUSD",1644619229383,0.85775,2915.5,2915.3,0.85772]
["bitfinex","ETHUSD",1644619251783,3.3,2914.7,2914.5,1.7234094]
["bitfinex","ETHUSD",1644619325694,0.8593165,2910.7,2910.0,0.002]
["bitfinex","ETHUSD",1644619374948,5.32111174,2901.9,2901.8,0.70484177]
["bitfinex","ETHUSD",1644619411145,4.05850939,2900.3,2900.0,2.68721803]
["bitfinex","ETHUSD",1644619479748,0.8602,2907.7,2906.9,0.86027]
["bitfinex","ETHUSD",1644619567253,1.16126,2904.2,2903.4,0.1721]
["bitfinex","ETHUSD",1644619592659,0.1726,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1644619650155,0.86417,2894.5,2894.0,0.00174614]
["bitfinex","ETHUSD",1644619682075,1.13843994,2901.9,2900.6,1.72379]
["bitfinex","ETHUSD",1644619723311,0.86199,2901.8,2901.7,0.00669483]
["bitfinex","ETHUSD",1644619749572,0.86362,2896.9,2895.8,0.1724]
["bitfinex","ETHUSD",1644619799326,1.73093,2890.7,2890.5,0.70613349]
["bitfinex","ETHUSD",1644619839283,1.3386095,2889.7,2888.5,0.00165711]
["bitfinex","ETHUSD",1644619855372,0.1728,2894.0,2892.3,1.02696746]
["bitfinex","ETHUSD",1644619899770,0.301,2897.0,2896.9,1.72615]
["bitfinex","ETHUSD",1644619952885,0.3,2886.5,2885.1,2.5993406]
["bitfinex","ETHUSD",1644619964030,0.86653,2886.3,2886.2,0.00606332]
["bitfinex","ETHUSD",1644620028728,0.00788717,2886.1,2885.6,1.73309]
["bitfinex","ETHUSD",1644620052238,4.0621286,2884.6,2884.1,0.007]
["bitfinex","ETHUSD",1644620112543,5.40874,2883.2,2882.8,4.047e-05]
["bitfinex","ETHUSD",1644620162187,0.04617562,2888.5,2888.4,1.20105226]
["bitfinex","ETHUSD",1644620201741,0.86358,2895.7,2895.2,0.8636]
["bitfinex","ETHUSD",1644620224838,5.301,2892.5,2892.1,1.72926]
["bitfinex","ETHUSD",1644620238961,0.001,2890.0,2889.8,1.73695661]
["bitfinex","ETHUSD",1644620324799,2.5,2897.5,2896.9,0.8631842]
["bitfinex","ETHUSD",1644620396155,0.001,2896.4,2896.3,0.8634]
["bitfinex","ETHUSD",1644620407334,5.3,2890.2,2890.0,0.002]
["bitfinex","ETHUSD",1644620463976,0.00381282,2898.3,2897.0,1.72569]
["bitfinex","ETHUSD",1644620495574,0.3,2908.9,2907.2,2.57981]
["bitfinex","ETHUSD",1644620519380,5.3,2907.4,2907.3,0.1719]
["bitfinex","ETHUSD",1644620552045,0.1721,2905.6,2904.3,1.72513437]
["bitfinex","ETHUSD",1644620563381,0.00856196,2905.8,2904.8,2.91665226]
["bitfinex","ETHUSD",1644620612037,5.4708539,2904.3,2902.9,1.79084095]
["bitfinex","ETHUSD",1644620658675,0.86251,2903.4,2903.3,0.00632977]
["bitfinex","ETHUSD",1644620673340,0.86244,2903.4,2903.2,0.00551099]
["bitfinex","ETHUSD",1644620736598,4.9987539,2902.4,2900.9,1.46799171]
["bitfinex","ETHUSD",1644620785988,0.30839852,2902.7,2902.5,1.72342]
["bitfinex","ETHUSD",1644620801188,0.1723,2900.6,2900.5,0.8624]
["bitfinex","ETHUSD",1644620832808,1.81860948,2898.7,2898.3,0.00153732]
["bitfinex","ETHUSD",1644620858360,0.3,2896.4,2895.0,0.00353229]
["bitfinex","ETHUSD",1644620893004,1.40433425,2894.5,2894.3,0.00598806]
["bitfinex","ETHUSD",1644620946413,0.1731,2887.3,2886.7,0.99290253]
["bitfinex","ETHUSD",1644620959218,0.1731,2888.6,2887.5,0.02636471]
["bitfinex","ETHUSD",1644620987263,0.3,2884.6,2883.6,1.47631593]
["bitfinex","ETHUSD",1644621019519,0.00876211,2884.4,2884.1,0.00556513]
["bitfinex","ETHUSD",1644621069277,0.1731,2889.3,2888.7,0.86555]
["bitfinex","ETHUSD",1644621086831,0.00074006,2892.9,2892.7,0.18578936]
["bitfinex","ETHUSD",1644621123217,0.6,2893.0,2892.0,1.81848183]
["bitfinex","ETHUSD",1644621167881,0.6,2891.6,2891.2,1.04183447]
["bitfinex","ETHUSD",1644621185634,0.02357,2895.6,2894.5,1.04]
["bitfinex","ETHUSD",1644621231849,1.00384745,2907.0,2905.8,1.08356389]
["bitfinex","ETHUSD",1644621289038,0.001,2903.5,2903.3,0.8615309]
["bitfinex","ETHUSD",1644621301305,0.3,2903.3,2903.1,0.00672066]
["bitfinex","ETHUSD",1644621353415,0.1719,2906.5,2905.9,0.85148802]
["bitfinex","ETHUSD",1644621389148,0.0086,2917.7,2917.3,1.71455]
["bitfinex","ETHUSD",1644621409758,0.00633402,2916.4,2915.8,0.91040964]
["bitfinex","ETHUSD",1644621456162,0.85774,2916.3,2916.1,0.00641599]
["bitfinex","ETHUSD",1644621487604,0.3,2918.4,2917.4,0.1713]
["bitfinex","ETHUSD",1644621513209,0.6,2914.9,2914.6,2e-07]
["bitfinex","ETHUSD",1644621561674,0.9395177,2918.0,2917.2,4.61856789]
["bitfinex","ETHUSD",1644621599922,2.19367586,2916.0,2915.5,1.8870505]
["bitfinex","ETHUSD",1644621632535,0.00853554,2916.4,2915.9,0.1713]
["bitfinex","ETHUSD",1644621663151,1.15732,2918.3,2917.9,3.73815003]
["bitfinex","ETHUSD",1644621699640,0.00505086,2920.7,2920.4,0.27106872]
["bitfinex","ETHUSD",1644621742925,0.17589384,2927.1,2926.3,0.95037411]
["bitfinex","ETHUSD",1644621761676,7.42576474,2929.4,2928.4,0.8540903]
["bitfinex","ETHUSD",1644621803330,0.00411717,2927.7,2926.5,5.14148628]
["bitfinex","ETHUSD",1644621856835,0.17472021,2929.2,2928.5,0.92985824]
["bitfinex","ETHUSD",1644621873586,0.8546426,2926.8,2926.4,1.02083149]
["bitfinex","ETHUSD",1644621919205,3.42e-05,2926.1,2925.3,5.0]
["bitfinex","ETHUSD",1644621972687,3.1655592,2925.4,2925.2,1.71837528]
["bitfinex","ETHUSD",1644621999440,0.492,2928.0,2927.5,0.86284849]
["bitfinex","ETHUSD",1644622057859,0.85477,2926.9,2926.7,0.85468]
["bitfinex","ETHUSD",1644622115920,2.011311,2924.2,2924.0,0.00799075]
["bitfinex","ETHUSD",1644622134969,0.171,2924.0,2922.9,1.71079]
["bitfinex","ETHUSD",1644622187261,0.9628,2926.5,2926.4,0.00859722]
["bitfinex","ETHUSD",1644622240184,0.20789416,2928.5,2927.6,0.85542]
["bitfinex","ETHUSD",1644622277471,0.3,2927.4,2927.2,0.001]
["bitfinex","ETHUSD",1644622298070,3.59835755,2927.0,2926.5,0.00959922]
["bitfinex","ETHUSD",1644622377222,1.88068,2926.4,2926.3,0.00743784]
["bitfinex","ETHUSD",1644622407727,1.7100191,2925.8,2925.6,0.85498]
["bitfinex","ETHUSD",1644622449878,0.1705,2932.2,2931.5,0.85324]
["bitfinex","ETHUSD",1644622483536,0.1705,2933.1,2932.4,1.70566]
["bitfinex","ETHUSD",1644622528739,1.77348963,2932.2,2931.4,0.85322]
["bitfinex","ETHUSD",1644622558441,1.722465,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1644622617345,0.1703,2933.2,2933.0,0.85346]
["bitfinex","ETHUSD",1644622633942,1.79796651,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1644622703382,0.8536,2930.3,2930.0,45.76976111]
["bitfinex","ETHUSD",1644622767945,0.00799775,2932.6,2932.4,0.85289]
["bitfinex","ETHUSD",1644622788107,0.85367,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1644622845413,0.46272,2932.9,2931.6,1.7069627]
["bitfinex","ETHUSD",1644622867604,0.81671259,2933.4,2933.1,0.85363]
["bitfinex","ETHUSD",1644622915617,0.1705,2932.5,2931.6,0.136464]
["bitfinex","ETHUSD",1644622995920,1.7077938,2929.5,2929.3,0.00337124]
["bitfinex","ETHUSD",1644623009926,0.1706,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1644623047723,0.1706,2928.3,2928.1,0.0169048]
["bitfinex","ETHUSD",1644623111478,1.10833034,2928.8,2928.6,0.92318652]
["bitfinex","ETHUSD",1644623123838,0.8549,2925.9,2924.8,1.71332556]
["bitfinex","ETHUSD",1644623146239,1.71177,2923.0,2922.3,0.01164082]
["bitfinex","ETHUSD",1644623189926,1.7118638,2922.7,2922.5,0.86447735]
["bitfinex","ETHUSD",1644623250236,0.00785689,2922.0,2921.8,0.85719]
["bitfinex","ETHUSD",1644623274161,0.1708,2925.7,2924.6,0.301]
["bitfinex","ETHUSD",1644623334449,0.86202078,2922.0,2921.8,0.85627]
["bitfinex","ETHUSD",1644623394056,0.02271,2926.9,2925.8,1.1708]
["bitfinex","ETHUSD",1644623402957,0.1716,2931.1,2929.2,0.8535371]
["bitfinex","ETHUSD",1644623450615,0.2978,2933.3,2932.2,0.1705]
["bitfinex","ETHUSD",1644623507158,0.85326,2932.6,2931.7,0.85328]
["bitfinex","ETHUSD",1644623534724,0.491,2932.2,2931.9,0.8531578]
["bitfinex","ETHUSD",1644623619169,0.1716,2928.4,2927.4,0.00851687]
["bitfinex","ETHUSD",1644623673174,0.85462,2930.8,2930.2,0.8538]
["bitfinex","ETHUSD",1644623705519,0.85389,2929.8,2929.5,0.85394]
["bitfinex","ETHUSD",1644623749326,1.70713,2931.2,2931.1,0.00790362]
["bitfinex","ETHUSD",1644623783983,2.17122,2928.5,2928.3,0.00817754]
["bitfinex","ETHUSD",1644623784383,1.31697,2928.5,2928.3,0.00817754]
["bitfinex","ETHUSD",1644623784781,1.31697,2928.5,2928.1,0.00376899]
["bitfinex","ETHUSD",1644623785183,1.31697,2928.5,2928.3,0.00817759]
["bitfinex","ETHUSD",1644623786227,1.31697,2928.5,2928.3,0.00790442]
["bitfinex","ETHUSD",1644623787031,2.17122,2928.5,2928.3,0.00790442]
["bitfinex","ETHUSD",1644623787240,2.17122,2928.5,2927.7,0.00376899]
["bitfinex","ETHUSD",1644623787241,0.85448,2928.4,2927.7,0.00376899]
["bitfinex","ETHUSD",1644623787430,2.3706,2928.4,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623787630,2.3706,2928.4,2926.9,3.6706]
["bitfinex","ETHUSD",1644623787631,4.31642,2928.4,2928.3,0.00790442]
["bitfinex","ETHUSD",1644623787833,1.06628605,2927.9,2927.6,0.03162465]
["bitfinex","ETHUSD",1644623788028,0.00110807,2928.3,2927.6,0.03162465]
["bitfinex","ETHUSD",1644623788029,1.02504,2928.2,2927.6,0.03162465]
["bitfinex","ETHUSD",1644623788534,0.85446,2927.8,2927.3,5.0]
["bitfinex","ETHUSD",1644623788730,0.85446,2927.8,2927.5,0.85427]
["bitfinex","ETHUSD",1644623788937,0.85446,2927.8,2927.5,1.85427]
["bitfinex","ETHUSD",1644623789132,0.85446,2927.8,2927.5,1.85803899]
["bitfinex","ETHUSD",1644623789330,0.85446,2927.8,2927.6,0.8542635]
["bitfinex","ETHUSD",1644623789531,0.85446,2927.8,2927.6,1.0248635]
["bitfinex","ETHUSD",1644623789729,0.85446,2927.8,2927.6,0.8542635]
["bitfinex","ETHUSD",1644623789975,0.85446,2927.8,2927.6,0.8621812]
["bitfinex","ETHUSD",1644623790975,0.85446,2927.8,2927.6,0.8542635]
["bitfinex","ETHUSD",1644623791284,0.85446,2927.8,2927.6,0.8621812]
["bitfinex","ETHUSD",1644623792080,0.85446,2927.8,2927.6,0.8542635]
["bitfinex","ETHUSD",1644623792282,0.85446,2927.8,2927.6,1.0327812]
["bitfinex","ETHUSD",1644623793385,0.85446,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644623793587,0.85446,2927.8,2927.6,0.17851628]
["bitfinex","ETHUSD",1644623794431,0.85446,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644623794834,0.85446,2927.8,2927.6,0.17851628]
["bitfinex","ETHUSD",1644623795635,0.85446,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644623796037,0.85446,2927.8,2927.6,0.17851628]
["bitfinex","ETHUSD",1644623796836,0.85446,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644623797238,0.85446,2927.8,2927.6,0.17851637]
["bitfinex","ETHUSD",1644623798079,0.85446,2927.8,2927.6,0.1706]
["bitfinex","ETHUSD",1644623798277,0.85446,2927.8,2927.6,0.17851637]
["bitfinex","ETHUSD",1644623798883,0.85446,2927.8,2927.6,0.00791637]
["bitfinex","ETHUSD",1644623799283,0.85446,2927.8,2927.3,1.85812899]
["bitfinex","ETHUSD",1644623799483,0.85446,2927.8,2927.6,0.00791637]
["bitfinex","ETHUSD",1644623800592,1.30847,2928.9,2927.8,3.1]
["bitfinex","ETHUSD",1644623800790,0.47807,2928.9,2928.0,5.3]
["bitfinex","ETHUSD",1644623800990,0.85404,2929.2,2928.2,0.8540391]
["bitfinex","ETHUSD",1644623801244,0.85417,2928.7,2928.3,0.00376899]
["bitfinex","ETHUSD",1644623801437,0.85417,2928.7,2928.3,0.91596899]
["bitfinex","ETHUSD",1644623801640,0.85417,2928.7,2928.3,0.91696899]
["bitfinex","ETHUSD",1644623801845,0.85417,2928.7,2928.3,1.77103899]
["bitfinex","ETHUSD",1644623802041,0.85417,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1644623803139,0.85417,2928.7,2928.4,1.7090517]
["bitfinex","ETHUSD",1644623803340,0.85417,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1644623803742,0.85417,2928.7,2928.5,1.001]
["bitfinex","ETHUSD",1644623803942,1.70807,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1644623804142,1.70807,2928.8,2928.6,0.8540612]
["bitfinex","ETHUSD",1644623804345,1.70807,2928.8,2928.6,0.8550612]
["bitfinex","ETHUSD",1644623804540,1.70807,2928.8,2928.6,0.8540612]
["bitfinex","ETHUSD",1644623804985,1.70807,2928.8,2928.6,0.8550612]
["bitfinex","ETHUSD",1644623805187,3.8263,2929.6,2928.6,0.8550612]
["bitfinex","ETHUSD",1644623805188,0.03172401,2929.5,2928.6,0.8550612]
["bitfinex","ETHUSD",1644623805491,0.03172401,2929.5,2929.0,5.8537397]
["bitfinex","ETHUSD",1644623805492,0.03172772,2929.5,2929.0,5.8537397]
["bitfinex","ETHUSD",1644623805687,0.03172772,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1644623805886,0.03172772,2929.5,2929.1,1.001]
["bitfinex","ETHUSD",1644623806094,0.03172772,2929.5,2929.2,1.70732]
["bitfinex","ETHUSD",1644623806491,0.85374,2929.6,2929.3,0.8536864]
["bitfinex","ETHUSD",1644623806895,0.85374,2929.6,2929.3,1.8536864]
["bitfinex","ETHUSD",1644623807795,0.85374,2929.6,2929.3,0.8536864]
["bitfinex","ETHUSD",1644623809532,0.85374,2929.6,2929.1,2.708753]
["bitfinex","ETHUSD",1644623809928,0.85374,2929.6,2929.2,3.45610367]
["bitfinex","ETHUSD",1644623810335,0.85374,2929.6,2929.3,1.0]
["bitfinex","ETHUSD",1644623810734,0.85374,2929.6,2929.1,1.85487]
["bitfinex","ETHUSD",1644623811336,0.85374,2929.6,2929.2,4.37038121]
["bitfinex","ETHUSD",1644623811543,0.8537,2929.7,2929.2,10.52416121]
["bitfinex","ETHUSD",1644623811739,0.03168511,2929.9,2929.5,5.3]
["bitfinex","ETHUSD",1644623811938,0.03168511,2929.9,2929.6,3.46569767]
["bitfinex","ETHUSD",1644623812142,0.03168511,2929.9,2929.6,1.0]
["bitfinex","ETHUSD",1644623812339,0.03168511,2929.9,2929.7,3.48817567]
["bitfinex","ETHUSD",1644623812578,1.70744,2930.0,2929.5,1.0]
["bitfinex","ETHUSD",1644623812779,1.70744,2930.0,2929.6,1.7072861]
["bitfinex","ETHUSD",1644623812978,1.70744,2930.0,2929.7,1.7073925]
["bitfinex","ETHUSD",1644623813780,0.85366,2929.9,2929.7,1.7073925]
["bitfinex","ETHUSD",1644623814984,0.85362,2930.0,2929.7,1.7073925]
["bitfinex","ETHUSD",1644623815185,0.85362,2930.0,2929.8,0.85364]
["bitfinex","ETHUSD",1644623815384,0.85362,2930.0,2929.8,1.85364]
["bitfinex","ETHUSD",1644623815784,0.85362,2930.0,2929.8,0.85364]
["bitfinex","ETHUSD",1644623816837,0.85362,2930.0,2929.8,2.5608722]
["bitfinex","ETHUSD",1644623817039,1.70738,2930.1,2929.9,1.0]
["bitfinex","ETHUSD",1644623817239,1.70738,2930.1,2929.8,2.5608722]
["bitfinex","ETHUSD",1644623818038,1.70738,2930.1,2929.8,1.7072322]
["bitfinex","ETHUSD",1644623818238,1.70738,2930.1,2929.9,1.0]
["bitfinex","ETHUSD",1644623818442,1.70738,2930.1,2929.8,1.0]
["bitfinex","ETHUSD",1644623818641,1.70738,2930.1,2929.7,1.0]
["bitfinex","ETHUSD",1644623818840,1.70738,2930.1,2929.5,1.0]
["bitfinex","ETHUSD",1644623819540,1.70738,2930.1,2929.5,0.85376]
["bitfinex","ETHUSD",1644623819740,1.70738,2930.1,2929.6,0.8537464]
["bitfinex","ETHUSD",1644623819983,1.98940001,2930.0,2929.6,0.8537464]
["bitfinex","ETHUSD",1644623820380,0.85374,2930.0,2929.6,0.8537464]
["bitfinex","ETHUSD",1644623821181,0.85374,2930.0,2929.7,0.85372]
["bitfinex","ETHUSD",1644623821381,0.85374,2930.0,2929.7,1.7074339]
["bitfinex","ETHUSD",1644623821983,0.85374,2930.0,2929.7,0.8537139]
["bitfinex","ETHUSD",1644623823586,0.85374,2930.0,2929.4,1.7074328]
["bitfinex","ETHUSD",1644623823828,0.85374,2930.0,2929.5,0.8537722]
["bitfinex","ETHUSD",1644623824028,0.85374,2930.0,2929.5,0.85284612]
["bitfinex","ETHUSD",1644623824633,0.85374,2930.0,2929.6,0.85376]
["bitfinex","ETHUSD",1644623824832,0.85374,2930.0,2929.6,1.7074403]
["bitfinex","ETHUSD",1644623825032,0.85374,2930.0,2929.6,0.8536803]
["bitfinex","ETHUSD",1644623825832,0.85374,2930.0,2929.7,1.7073341]
["bitfinex","ETHUSD",1644623826032,0.85374,2930.0,2929.7,2.5610241]
["bitfinex","ETHUSD",1644623826235,0.85374,2930.0,2929.7,3.5610241]
["bitfinex","ETHUSD",1644623826634,0.85374,2930.0,2929.7,2.5610241]
["bitfinex","ETHUSD",1644623827032,0.85374,2930.0,2929.5,2.5611348]
["bitfinex","ETHUSD",1644623828289,0.85374,2930.0,2929.6,0.85376]
["bitfinex","ETHUSD",1644623828494,0.85374,2930.0,2929.6,1.7075183]
["bitfinex","ETHUSD",1644623829696,0.85374,2930.0,2929.7,0.85373]
["bitfinex","ETHUSD",1644623829896,0.85374,2930.0,2929.7,1.7074647]
["bitfinex","ETHUSD",1644623832932,0.85374,2930.0,2929.8,0.85368]
["bitfinex","ETHUSD",1644623833139,0.85374,2930.0,2929.8,1.707374]
["bitfinex","ETHUSD",1644623834139,0.85374,2930.0,2929.8,1.70641274]
["bitfinex","ETHUSD",1644623835281,0.85374,2930.0,2929.8,0.853694]
["bitfinex","ETHUSD",1644623836685,0.85374,2930.0,2929.8,1.707414]
["bitfinex","ETHUSD",1644623840032,0.85374,2930.0,2929.8,2.707414]
["bitfinex","ETHUSD",1644623841136,0.85374,2930.0,2929.8,1.707414]
["bitfinex","ETHUSD",1644623845496,0.85374,2930.0,2929.8,0.853694]
["bitfinex","ETHUSD",1644623845695,0.85374,2930.0,2929.3,1.7076]
["bitfinex","ETHUSD",1644623845696,0.85374,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1644623845893,0.85374,2930.0,2929.2,0.136571]
["bitfinex","ETHUSD",1644623846097,0.85374,2930.0,2929.2,0.137571]
["bitfinex","ETHUSD",1644623846343,0.85374,2930.0,2929.2,0.136571]
["bitfinex","ETHUSD",1644623846543,0.85388,2929.9,2929.2,0.990481]
["bitfinex","ETHUSD",1644623846740,1.70776,2929.9,2929.3,0.8539352]
["bitfinex","ETHUSD",1644623846943,1.70776,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1644623846944,0.85388,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1644623848344,0.85388,2929.9,2929.4,0.8538715]
["bitfinex","ETHUSD",1644623848647,0.85388,2929.9,2929.4,0.8038715]
["bitfinex","ETHUSD",1644623849045,0.85387,2929.7,2929.4,0.8038715]
["bitfinex","ETHUSD",1644623849442,0.85387,2929.7,2929.5,1.7076662]
["bitfinex","ETHUSD",1644623850087,0.85387,2929.7,2929.5,2.5613962]
["bitfinex","ETHUSD",1644623850291,0.85387,2929.7,2929.6,1.0]
["bitfinex","ETHUSD",1644623850489,0.03167418,2930.1,2929.6,3.77116303]
["bitfinex","ETHUSD",1644623850490,0.85364,2929.9,2929.6,3.77116303]
["bitfinex","ETHUSD",1644623850687,0.03167418,2930.1,2929.6,4.62477303]
["bitfinex","ETHUSD",1644623851088,3.73097,2930.7,2929.6,4.62477303]
["bitfinex","ETHUSD",1644623851298,0.03167334,2930.3,2929.6,4.62477303]
["bitfinex","ETHUSD",1644623851493,0.85359,2930.0,2929.7,0.8536443]
["bitfinex","ETHUSD",1644623852096,0.85359,2930.0,2929.4,1.70757]
["bitfinex","ETHUSD",1644623852394,0.85359,2930.0,2929.3,0.1716]
["bitfinex","ETHUSD",1644623852594,0.85359,2930.0,2929.3,1.024518]
["bitfinex","ETHUSD",1644623852796,0.85359,2930.0,2929.3,1.025518]
["bitfinex","ETHUSD",1644623854034,0.85359,2930.0,2929.6,0.85375]
["bitfinex","ETHUSD",1644623854336,0.85359,2930.0,2929.6,1.85375]
["bitfinex","ETHUSD",1644623855435,0.85359,2930.0,2929.6,2.7074952]
["bitfinex","ETHUSD",1644623855634,0.85359,2930.0,2929.6,1.7074952]
["bitfinex","ETHUSD",1644623856234,1.70739,2930.0,2929.6,0.8537452]
["bitfinex","ETHUSD",1644623856448,0.85359,2930.0,2929.5,1.85381]
["bitfinex","ETHUSD",1644623856640,0.85359,2930.0,2929.5,1.0]
["bitfinex","ETHUSD",1644623856840,0.85359,2930.0,2929.4,1.7075636]
["bitfinex","ETHUSD",1644623857489,0.85383,2929.9,2929.5,0.8538]
["bitfinex","ETHUSD",1644623857787,0.8538,2929.9,2929.5,2.7076128]
["bitfinex","ETHUSD",1644623858388,0.8538,2929.9,2929.5,1.0]
["bitfinex","ETHUSD",1644623858789,0.8538,2929.9,2929.5,0.8538139]
["bitfinex","ETHUSD",1644623859590,0.8538,2929.9,2929.5,1.7076239]
["bitfinex","ETHUSD",1644623860390,0.8538,2929.9,2929.4,1.0]
["bitfinex","ETHUSD",1644623860591,0.8538,2929.9,2929.3,3.7330406]
["bitfinex","ETHUSD",1644623861337,0.8538,2929.9,2929.3,3.5614406]
["bitfinex","ETHUSD",1644623861542,0.8538,2929.9,2929.3,3.5624406]
["bitfinex","ETHUSD",1644623861937,0.8538,2929.9,2929.5,2.5612081]
["bitfinex","ETHUSD",1644623862135,0.8538,2929.9,2929.5,1.7074681]
["bitfinex","ETHUSD",1644623862338,0.8538,2929.9,2929.5,2.7074681]
["bitfinex","ETHUSD",1644623862837,0.8538,2929.9,2929.5,4.4148781]
["bitfinex","ETHUSD",1644623863037,0.8538,2929.9,2929.6,0.85375]
["bitfinex","ETHUSD",1644623863238,0.8538,2929.9,2929.6,1.7074637]
["bitfinex","ETHUSD",1644623863436,0.8538,2929.9,2929.6,2.7074637]
["bitfinex","ETHUSD",1644623864040,0.8538,2929.9,2929.6,3.5611637]
["bitfinex","ETHUSD",1644623865085,0.8538,2929.9,2929.6,2.7074637]
["bitfinex","ETHUSD",1644623866389,0.8538,2929.9,2929.6,3.5611737]
["bitfinex","ETHUSD",1644623866791,0.8538,2929.9,2929.6,1.7074637]
["bitfinex","ETHUSD",1644623867594,0.8538,2929.9,2929.6,3.4147037]
["bitfinex","ETHUSD",1644623867798,3.5,2931.1,2929.8,0.85351]
["bitfinex","ETHUSD",1644623867994,0.03174157,2930.3,2929.9,1.153468]
["bitfinex","ETHUSD",1644623868193,0.03174157,2930.3,2929.9,0.853468]
["bitfinex","ETHUSD",1644623868393,0.03174157,2930.3,2929.9,1.853468]
["bitfinex","ETHUSD",1644623868596,0.03174157,2930.3,2930.1,0.8535]
["bitfinex","ETHUSD",1644623869041,0.85343,2930.6,2930.1,1.7069278]
["bitfinex","ETHUSD",1644623869249,0.00793635,2930.4,2930.1,1.7069278]
["bitfinex","ETHUSD",1644623869441,0.00793635,2930.4,2930.1,2.7069278]
["bitfinex","ETHUSD",1644623869640,0.00793635,2930.4,2930.2,0.85341]
["bitfinex","ETHUSD",1644623869844,0.00793635,2930.4,2930.2,1.85341]
["bitfinex","ETHUSD",1644623870041,0.00793635,2930.4,2930.2,2.7068126]
["bitfinex","ETHUSD",1644623870241,1.1604,2931.2,2930.2,1.8534026]
["bitfinex","ETHUSD",1644623870443,0.03174054,2930.9,2930.4,1.70688]
["bitfinex","ETHUSD",1644623870644,0.88527054,2930.9,2930.2,1.8534026]
["bitfinex","ETHUSD",1644623870844,0.88527054,2930.9,2930.3,0.85358]
["bitfinex","ETHUSD",1644623871042,0.85348,2930.8,2930.3,1.7071765]
["bitfinex","ETHUSD",1644623871244,0.85348,2930.8,2930.3,0.8535965]
["bitfinex","ETHUSD",1644623871449,0.85348,2930.8,2930.3,2.5605465]
["bitfinex","ETHUSD",1644623871648,0.00793608,2930.7,2930.3,2.5605465]
["bitfinex","ETHUSD",1644623871851,0.00793608,2930.7,2930.4,1.0]
["bitfinex","ETHUSD",1644623872046,0.00793608,2930.7,2930.4,2.7069795]
["bitfinex","ETHUSD",1644623872047,0.86142608,2930.7,2930.4,2.7069795]
["bitfinex","ETHUSD",1644623872490,0.85349,2930.7,2930.4,2.7069795]
["bitfinex","ETHUSD",1644623872894,0.86143198,2930.7,2930.4,2.7069795]
["bitfinex","ETHUSD",1644623873091,0.86143198,2930.7,2930.4,3.5604495]
["bitfinex","ETHUSD",1644623873694,0.85349,2930.7,2930.4,3.5604495]
["bitfinex","ETHUSD",1644623874092,0.86143198,2930.7,2930.5,0.85344]
["bitfinex","ETHUSD",1644623874296,0.86143198,2930.7,2930.5,1.7068702]
["bitfinex","ETHUSD",1644623874993,0.85349,2930.7,2930.5,1.7068702]
["bitfinex","ETHUSD",1644623875295,0.86143193,2930.7,2930.5,1.7068702]
["bitfinex","ETHUSD",1644623876094,0.85349,2930.7,2930.5,1.7068702]
["bitfinex","ETHUSD",1644623876358,0.85349,2930.7,2930.5,0.8534302]
["bitfinex","ETHUSD",1644623876556,5.86142557,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1644623876753,2.51132557,2930.7,2929.4,0.001]
["bitfinex","ETHUSD",1644623876952,0.85388,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1644623877156,0.85378,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1644623877351,1.70751,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1644623877654,0.8547548,2930.1,2929.1,2.7205]
["bitfinex","ETHUSD",1644623877851,0.8537548,2930.1,2929.1,2.7205]
["bitfinex","ETHUSD",1644623878051,0.85384,2929.8,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623878449,0.85484,2929.8,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623878650,0.85484,2929.8,2928.8,1.02821899]
["bitfinex","ETHUSD",1644623878651,0.8538701,2929.7,2928.8,1.02821899]
["bitfinex","ETHUSD",1644623878850,0.8548701,2929.7,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623879051,0.85389,2929.5,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623879249,1.70874,2929.5,2928.8,1.47436899]
["bitfinex","ETHUSD",1644623879450,0.001,2929.4,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623879649,0.85485,2929.5,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623880281,0.85387,2929.3,2928.8,0.17436899]
["bitfinex","ETHUSD",1644623880685,1.70775,2929.3,2928.8,0.00376899]
["bitfinex","ETHUSD",1644623880885,1.70875,2929.3,2928.9,0.1706]
["bitfinex","ETHUSD",1644623881086,1.70775,2929.3,2928.9,0.1706]
["bitfinex","ETHUSD",1644623881289,0.85388,2929.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644623881688,1.70774,2929.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644623881889,0.85386,2929.2,2928.9,0.1706]
["bitfinex","ETHUSD",1644623883491,2.27039,2929.5,2928.9,0.1706]
["bitfinex","ETHUSD",1644623883741,2.27039,2929.5,2928.9,0.1716]
["bitfinex","ETHUSD",1644623883933,0.85384,2929.4,2928.9,0.1716]
["bitfinex","ETHUSD",1644623884133,0.85384,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1644623884341,0.85386,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1644623884536,0.85386,2929.2,2928.7,0.17436899]
["bitfinex","ETHUSD",1644623884840,0.9183591,2929.1,2928.5,0.00376899]
["bitfinex","ETHUSD",1644623885043,0.9183591,2929.1,2928.3,0.00376899]
["bitfinex","ETHUSD",1644623885236,0.9183591,2929.1,2928.2,0.00794009]
["bitfinex","ETHUSD",1644623885237,0.90310353,2928.6,2928.2,0.00794009]
["bitfinex","ETHUSD",1644623885435,0.8543,2928.5,2928.2,0.00794009]
["bitfinex","ETHUSD",1644623885637,0.91863,2928.5,2928.2,0.00794009]
["bitfinex","ETHUSD",1644623885836,0.91863,2928.5,2927.5,0.00476899]
["bitfinex","ETHUSD",1644623886041,0.85427,2928.4,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623886241,0.85427,2928.2,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623886438,1.70854,2928.2,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623886838,1.70854,2928.2,2927.5,0.00476899]
["bitfinex","ETHUSD",1644623887040,1.70854,2928.2,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623887239,1.70854,2928.2,2927.5,0.00476899]
["bitfinex","ETHUSD",1644623887482,1.70854,2928.2,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623888390,0.85423,2928.0,2927.5,0.00376899]
["bitfinex","ETHUSD",1644623889688,0.85423,2928.0,2927.6,0.00793434]
["bitfinex","ETHUSD",1644623890088,1.70852,2928.0,2927.6,0.01170333]
["bitfinex","ETHUSD",1644623890693,1.70852,2928.0,2927.6,0.00376899]
["bitfinex","ETHUSD",1644623890891,1.70852,2928.0,2927.7,0.00801286]
["bitfinex","ETHUSD",1644623891739,0.85434,2927.9,2927.6,0.00376899]
["bitfinex","ETHUSD",1644623891936,1.70877,2927.8,2927.6,0.00376899]
["bitfinex","ETHUSD",1644623892137,1.70877,2927.8,2927.7,0.00801281]
["bitfinex","ETHUSD",1644623892538,1.7079219,2927.8,2927.7,0.00801281]
["bitfinex","ETHUSD",1644623892739,1.7079219,2927.8,2927.7,0.34951281]
["bitfinex","ETHUSD",1644623892943,1.7079219,2927.8,2927.7,0.3415]
["bitfinex","ETHUSD",1644623897693,1.7079219,2927.8,2927.6,0.34941061]
["bitfinex","ETHUSD",1644623897894,1.7079219,2927.8,2927.6,0.3415]
["bitfinex","ETHUSD",1644623898104,1.7082,2928.4,2927.6,0.64941748]
["bitfinex","ETHUSD",1644623898298,0.20251997,2928.8,2927.7,0.49476899]
["bitfinex","ETHUSD",1644623898496,0.99229997,2928.8,2927.8,0.00376899]
["bitfinex","ETHUSD",1644623898745,0.0641,2928.7,2927.8,0.00376899]
["bitfinex","ETHUSD",1644623899135,0.88985001,2928.5,2927.8,0.00376899]
["bitfinex","ETHUSD",1644623899334,0.88985001,2928.5,2928.2,0.00791694]
["bitfinex","ETHUSD",1644623899936,0.85417,2928.5,2928.2,0.00791694]
["bitfinex","ETHUSD",1644623900136,1.77216,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623901340,2.62641,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623901641,2.56242,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623902041,1.70817,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623902586,2.56242,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623902990,1.70817,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623903191,1.70817,2928.5,2928.2,0.00791662]
["bitfinex","ETHUSD",1644623903792,1.70817,2928.5,2927.8,0.00376899]
["bitfinex","ETHUSD",1644623903993,1.70841,2928.4,2928.2,0.00791653]
["bitfinex","ETHUSD",1644623904994,0.85427,2928.2,2927.8,0.00376899]
["bitfinex","ETHUSD",1644623905195,0.85427,2928.2,2927.7,1.3415]
["bitfinex","ETHUSD",1644623905196,0.85426,2928.1,2927.7,1.3415]
["bitfinex","ETHUSD",1644623905396,0.85426,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1644623905594,0.85426,2928.1,2927.7,0.3415]
["bitfinex","ETHUSD",1644623905795,0.85426,2928.1,2927.7,0.5121]
["bitfinex","ETHUSD",1644623906445,0.85426,2928.1,2927.8,0.00791687]
["bitfinex","ETHUSD",1644623906844,0.85426,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623907643,0.85426,2928.1,2927.9,0.34941677]
["bitfinex","ETHUSD",1644623908648,0.85426,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623908844,0.85426,2928.1,2927.9,0.3494168]
["bitfinex","ETHUSD",1644623909847,0.85426,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623910080,0.85426,2928.1,2927.9,0.3494168]
["bitfinex","ETHUSD",1644623910280,0.85426,2928.1,2927.9,0.3504168]
["bitfinex","ETHUSD",1644623910680,0.85426,2928.1,2927.9,0.3494168]
["bitfinex","ETHUSD",1644623910881,0.85426,2928.1,2927.9,0.3504168]
["bitfinex","ETHUSD",1644623911083,0.85426,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623911290,0.85426,2928.1,2927.9,0.3494168]
["bitfinex","ETHUSD",1644623912286,0.85426,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623912587,0.8532973,2928.1,2927.9,0.34941682]
["bitfinex","ETHUSD",1644623912987,0.8532973,2928.1,2927.9,0.35041682]
["bitfinex","ETHUSD",1644623913187,0.8532973,2928.1,2927.9,0.34941682]
["bitfinex","ETHUSD",1644623913386,0.8532973,2928.1,2927.9,0.3415]
["bitfinex","ETHUSD",1644623913587,0.8532973,2928.1,2927.9,0.34941682]
["bitfinex","ETHUSD",1644623914233,0.8532973,2928.1,2927.9,0.35041682]
["bitfinex","ETHUSD",1644623914636,0.8532973,2928.1,2927.9,2.0508216]
["bitfinex","ETHUSD",1644623914836,0.8532973,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1644623915436,0.8532973,2928.1,2928.0,0.3425]
["bitfinex","ETHUSD",1644623916449,0.8532973,2928.1,2928.0,1.3425]
["bitfinex","ETHUSD",1644623916648,1.70851,2928.2,2928.0,2.0507955]
["bitfinex","ETHUSD",1644623916844,1.70851,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1644623917482,1.70851,2928.2,2928.0,0.35041673]
["bitfinex","ETHUSD",1644623917683,1.70851,2928.2,2928.0,0.34941673]
["bitfinex","ETHUSD",1644623918283,1.70851,2928.2,2928.0,0.3425]
["bitfinex","ETHUSD",1644623918483,1.70851,2928.2,2928.0,0.34941673]
["bitfinex","ETHUSD",1644623919488,1.70851,2928.2,2928.0,2.0498058]
["bitfinex","ETHUSD",1644623919690,1.70851,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1644623920189,1.70851,2928.2,2928.1,0.3425]
["bitfinex","ETHUSD",1644623920990,0.85415,2928.4,2928.1,0.3425]
["bitfinex","ETHUSD",1644623921242,0.85415,2928.4,2928.1,1.20036129]
["bitfinex","ETHUSD",1644623921443,0.85415,2928.4,2928.2,0.001]
["bitfinex","ETHUSD",1644623922045,0.85415,2928.4,2928.2,0.00893625]
["bitfinex","ETHUSD",1644623923146,1.70815,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623923545,2.56232,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623923747,1.70815,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623924549,2.56232,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623925282,1.70815,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623926284,1.70815,2928.5,2928.2,0.34943509]
["bitfinex","ETHUSD",1644623926690,1.70815,2928.5,2928.2,0.3415]
["bitfinex","ETHUSD",1644623926984,1.70815,2928.5,2928.2,0.349435]
["bitfinex","ETHUSD",1644623927186,2.56232,2928.5,2928.2,0.349435]
["bitfinex","ETHUSD",1644623927787,2.55857674,2928.5,2928.2,0.3415]
["bitfinex","ETHUSD",1644623928186,2.55857674,2928.5,2928.2,0.35043378]
["bitfinex","ETHUSD",1644623928486,2.55857674,2928.5,2928.2,0.34943378]
["bitfinex","ETHUSD",1644623928740,1.70440674,2928.5,2928.2,0.34943378]
["bitfinex","ETHUSD",1644623928938,0.85419,2928.4,2928.2,0.34943378]
["bitfinex","ETHUSD",1644623929145,0.85419,2928.4,2928.2,0.3415]
["bitfinex","ETHUSD",1644623929346,0.85419,2928.4,2928.2,0.34943378]
["bitfinex","ETHUSD",1644623929542,1.70440674,2928.5,2928.2,0.00793378]
["bitfinex","ETHUSD",1644623929943,0.85419,2928.4,2928.2,0.00793378]
["bitfinex","ETHUSD",1644623930142,1.70440674,2928.5,2928.2,0.00793378]
["bitfinex","ETHUSD",1644623930343,1.70440674,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1644623930542,1.70440674,2928.5,2928.2,0.0079337]
["bitfinex","ETHUSD",1644623931544,2.55857674,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1644623931744,2.55857674,2928.5,2928.2,0.00793395]
["bitfinex","ETHUSD",1644623931949,2.55857674,2928.5,2928.2,0.00893395]
["bitfinex","ETHUSD",1644623932345,1.70440674,2928.5,2928.2,0.00893395]
["bitfinex","ETHUSD",1644623932586,1.70440674,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623932786,2.55856674,2928.5,2928.3,0.3415]
["bitfinex","ETHUSD",1644623932988,1.70440674,2928.5,2928.3,0.6415]
["bitfinex","ETHUSD",1644623933208,1.70822,2929.0,2928.3,0.6415]
["bitfinex","ETHUSD",1644623933209,3.1026,2929.2,2928.3,0.6415]
["bitfinex","ETHUSD",1644623933392,3.1026,2929.2,2928.3,2.1335]
["bitfinex","ETHUSD",1644623933592,3.1026,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1644623933793,4.02092,2929.2,2928.5,1.0245]
["bitfinex","ETHUSD",1644623933993,0.95050388,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1644623934192,0.95050388,2928.8,2928.5,0.1706]
["bitfinex","ETHUSD",1644623934193,1.80461388,2928.8,2928.5,0.1706]
["bitfinex","ETHUSD",1644623934391,1.80461388,2928.8,2928.3,0.3415]
["bitfinex","ETHUSD",1644623934598,1.80461388,2928.8,2928.3,0.5121]
["bitfinex","ETHUSD",1644623934793,1.80461388,2928.8,2928.5,0.8540662]
["bitfinex","ETHUSD",1644623935194,1.80461388,2928.8,2928.5,0.8550662]
["bitfinex","ETHUSD",1644623935597,1.80461388,2928.8,2928.6,0.3415]
["bitfinex","ETHUSD",1644623935896,1.80461388,2928.8,2928.6,0.3425]
["bitfinex","ETHUSD",1644623936539,1.80461388,2928.8,2928.6,0.3415]
["bitfinex","ETHUSD",1644623938744,0.85411,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1644623938944,0.85411,2928.8,2928.4,0.3415]
["bitfinex","ETHUSD",1644623939646,0.85411,2928.8,2928.4,0.3425]
["bitfinex","ETHUSD",1644623939843,0.85411,2928.8,2928.4,3.758495]
["bitfinex","ETHUSD",1644623940088,0.85411,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1644623940784,0.85411,2928.8,2928.5,2.5630713]
["bitfinex","ETHUSD",1644623940985,0.85411,2928.8,2928.6,0.001]
["bitfinex","ETHUSD",1644623941789,1.70822,2928.9,2928.7,0.3415]
["bitfinex","ETHUSD",1644623943834,1.70822,2928.9,2928.7,1.1955141]
["bitfinex","ETHUSD",1644623944033,1.70822,2928.9,2928.8,0.001]
["bitfinex","ETHUSD",1644623944840,1.70822,2928.9,2928.8,0.3425]
["bitfinex","ETHUSD",1644623946136,0.06432,2929.0,2928.8,0.3425]
["bitfinex","ETHUSD",1644623946338,0.85404,2929.1,2928.8,2.0503148]
["bitfinex","ETHUSD",1644623946648,0.85404,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1644623947237,0.85404,2929.1,2928.9,1.001]
["bitfinex","ETHUSD",1644623947521,0.85404,2929.1,2928.9,1.85489]
["bitfinex","ETHUSD",1644623947707,0.85376,2929.5,2929.0,1.7075521]
["bitfinex","ETHUSD",1644623947906,0.03172459,2929.6,2929.0,1.7075521]
["bitfinex","ETHUSD",1644623947907,0.03172459,2929.6,2929.1,0.3]
["bitfinex","ETHUSD",1644623948303,8.0,2930.0,2929.1,0.3]
["bitfinex","ETHUSD",1644623948502,8.0,2930.0,2929.2,1.02426]
["bitfinex","ETHUSD",1644623948704,0.88536321,2929.9,2929.3,2.5610072]
["bitfinex","ETHUSD",1644623948904,0.88536321,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1644623949102,0.94971321,2929.9,2929.4,1.8536736]
["bitfinex","ETHUSD",1644623949502,0.91799,2929.9,2929.4,1.8536736]
["bitfinex","ETHUSD",1644623949904,0.91799,2929.9,2929.5,0.85369]
["bitfinex","ETHUSD",1644623950110,0.85364,2929.9,2929.5,0.85369]
["bitfinex","ETHUSD",1644623950306,0.85364,2929.9,2929.5,1.85369]
["bitfinex","ETHUSD",1644623950505,0.85364,2929.9,2929.5,0.85369]
["bitfinex","ETHUSD",1644623950705,0.85364,2929.9,2929.5,1.7074206]
["bitfinex","ETHUSD",1644623950906,0.85364,2929.9,2929.6,0.85373]
["bitfinex","ETHUSD",1644623951105,0.85364,2929.9,2929.6,1.19523]
["bitfinex","ETHUSD",1644623951941,0.85364,2929.9,2929.6,2.0489433]
["bitfinex","ETHUSD",1644623952543,0.85364,2929.9,2929.6,0.3415]
["bitfinex","ETHUSD",1644623952941,0.85364,2929.9,2929.6,0.34038231]
["bitfinex","ETHUSD",1644623954141,0.85364,2929.9,2929.6,1.19410231]
["bitfinex","ETHUSD",1644623954642,0.85364,2929.9,2929.6,2.04781371]
["bitfinex","ETHUSD",1644623958289,0.85364,2929.9,2929.6,1.19410231]
["bitfinex","ETHUSD",1644623958492,8.0,2930.0,2929.6,1.19410231]
["bitfinex","ETHUSD",1644623958740,8.0,2930.0,2929.6,1.49410231]
["bitfinex","ETHUSD",1644623958935,8.0,2930.0,2929.7,0.85357]
["bitfinex","ETHUSD",1644623959338,8.0,2930.0,2929.8,0.34038231]
["bitfinex","ETHUSD",1644623959539,8.0,2930.0,2929.8,1.19404811]
["bitfinex","ETHUSD",1644623959942,8.85362,2930.0,2929.8,0.34038231]
["bitfinex","ETHUSD",1644623962239,8.85362,2930.0,2929.8,1.19405291]
["bitfinex","ETHUSD",1644623962491,8.85362,2930.0,2929.7,2.19408231]
["bitfinex","ETHUSD",1644623962685,8.85362,2930.0,2929.7,1.19408231]
["bitfinex","ETHUSD",1644623962884,8.85362,2930.0,2929.7,2.19408231]
["bitfinex","ETHUSD",1644623963089,8.85362,2930.0,2929.7,1.19408231]
["bitfinex","ETHUSD",1644623963285,8.85362,2930.0,2929.7,2.04779061]
["bitfinex","ETHUSD",1644623963485,8.85362,2930.0,2929.8,0.85368]
["bitfinex","ETHUSD",1644623964188,8.0,2930.0,2929.8,0.85368]
["bitfinex","ETHUSD",1644623964388,8.0,2930.0,2929.8,2.707354]
["bitfinex","ETHUSD",1644623964987,8.0,2930.0,2929.9,0.3]
["bitfinex","ETHUSD",1644623965188,8.0,2930.0,2929.9,2.30702]
["bitfinex","ETHUSD",1644623965392,8.0,2930.0,2929.9,2.70702]
["bitfinex","ETHUSD",1644623965594,8.0,2930.0,2929.9,3.04740231]
["bitfinex","ETHUSD",1644623966641,8.0,2930.0,2929.9,3.34740231]
["bitfinex","ETHUSD",1644623968842,8.0,2930.0,2929.9,2.04740231]
["bitfinex","ETHUSD",1644623970286,8.0,2930.0,2929.9,3.04740231]
["bitfinex","ETHUSD",1644623970486,8.0,2930.0,2929.9,3.64740231]
["bitfinex","ETHUSD",1644623971293,8.0,2930.0,2929.9,1.34038231]
["bitfinex","ETHUSD",1644623971691,8.0,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623972090,8.85364,2930.0,2929.7,0.34038231]
["bitfinex","ETHUSD",1644623972490,8.0,2930.0,2929.8,2.5610477]
["bitfinex","ETHUSD",1644623972691,8.0,2930.0,2929.9,1.70707]
["bitfinex","ETHUSD",1644623972891,8.0,2930.0,2929.9,2.70707]
["bitfinex","ETHUSD",1644623973092,8.0,2930.0,2929.9,1.70707]
["bitfinex","ETHUSD",1644623973297,8.0,2930.0,2929.9,2.70707]
["bitfinex","ETHUSD",1644623974342,8.0,2930.0,2929.9,1.0]
["bitfinex","ETHUSD",1644623974739,8.0,2930.0,2929.9,0.99874606]
["bitfinex","ETHUSD",1644623974941,8.0,2930.0,2929.8,1.7073977]
["bitfinex","ETHUSD",1644623975139,8.0,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623975539,8.0,2930.0,2929.9,1.19400231]
["bitfinex","ETHUSD",1644623975739,8.0,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623977244,8.0,2930.0,2929.9,1.34038231]
["bitfinex","ETHUSD",1644623977492,8.0,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623977685,8.0,2930.0,2929.9,2.19406231]
["bitfinex","ETHUSD",1644623978593,8.0,2930.0,2929.9,2.49406231]
["bitfinex","ETHUSD",1644623978788,8.0,2930.0,2929.9,2.19406231]
["bitfinex","ETHUSD",1644623980589,7.95,2930.0,2929.9,2.19406231]
["bitfinex","ETHUSD",1644623980787,7.95,2930.0,2929.9,1.34038231]
["bitfinex","ETHUSD",1644623981444,7.95,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623981645,7.95,2930.0,2929.9,1.34038231]
["bitfinex","ETHUSD",1644623982242,7.95,2930.0,2929.9,0.34038231]
["bitfinex","ETHUSD",1644623982446,7.95,2930.0,2929.9,2.19407231]
["bitfinex","ETHUSD",1644623982644,7.95,2930.0,2929.9,1.19407231]
["bitfinex","ETHUSD",1644623982844,7.95,2930.0,2929.9,2.49407231]
["bitfinex","ETHUSD",1644623983850,7.95,2930.0,2929.9,2.19407231]
["bitfinex","ETHUSD",1644623984047,7.95,2930.0,2929.9,2.49407231]
["bitfinex","ETHUSD",1644623984246,7.95,2930.0,2929.9,2.19407231]
["bitfinex","ETHUSD",1644623984448,7.95,2930.0,2929.9,2.49407231]
["bitfinex","ETHUSD",1644623984647,7.95,2930.0,2929.9,2.19407231]
["bitfinex","ETHUSD",1644623985087,7.95,2930.0,2929.9,2.49407231]
["bitfinex","ETHUSD",1644623985887,7.95,2930.0,2929.9,2.19407231]
["bitfinex","ETHUSD",1644623987191,1.24073756,2930.0,2929.9,2.79407231]
["bitfinex","ETHUSD",1644623987394,1.17084019,2930.0,2929.9,4.32887231]
["bitfinex","ETHUSD",1644623987594,1.17084019,2930.0,2929.9,4.49947231]
["bitfinex","ETHUSD",1644623988193,1.17084019,2930.0,2929.9,5.50791224]
["bitfinex","ETHUSD",1644623988844,0.00793052,2930.4,2929.9,5.50791224]
["bitfinex","ETHUSD",1644623988845,0.00793052,2930.4,2930.1,0.85338]
["bitfinex","ETHUSD",1644623989048,0.00793052,2930.4,2930.2,0.491]
["bitfinex","ETHUSD",1644623989240,0.06431,2931.5,2930.3,0.1706]
["bitfinex","ETHUSD",1644623989442,0.00793097,2930.4,2930.3,0.6616]
["bitfinex","ETHUSD",1644623989641,0.00793097,2930.4,2930.3,1.6616]
["bitfinex","ETHUSD",1644623989843,0.00793097,2930.4,2930.3,0.6616]
["bitfinex","ETHUSD",1644623990242,0.00793097,2930.4,2930.3,1.51503]
["bitfinex","ETHUSD",1644623990444,1.70691,2931.4,2930.3,1.51503]
["bitfinex","ETHUSD",1644623990642,0.00793088,2930.5,2930.4,1.70684]
["bitfinex","ETHUSD",1644623990843,0.00793088,2930.5,2930.4,3.30684]
["bitfinex","ETHUSD",1644623991448,0.00793088,2930.5,2930.4,6.12052]
["bitfinex","ETHUSD",1644623991652,0.85351,2930.8,2930.5,1.70705]
["bitfinex","ETHUSD",1644623991850,0.00793078,2930.6,2930.5,3.5605871]
["bitfinex","ETHUSD",1644623992048,0.00793078,2930.6,2930.2,0.34038231]
["bitfinex","ETHUSD",1644623992248,0.00793078,2930.6,2929.5,0.1706]
["bitfinex","ETHUSD",1644623992501,0.85372,2930.4,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623992688,0.00793078,2930.6,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623992888,1.2328,2931.0,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623993088,0.0079307,2930.4,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623994092,0.85359,2930.6,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623994297,0.00793086,2930.5,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623994891,0.00793086,2930.5,2930.3,1.19405231]
["bitfinex","ETHUSD",1644623995293,0.85359,2930.6,2930.3,1.19405231]
["bitfinex","ETHUSD",1644623995495,0.00793081,2930.5,2930.3,1.19405231]
["bitfinex","ETHUSD",1644623995694,0.00793081,2930.5,2930.3,2.04769421]
["bitfinex","ETHUSD",1644623995895,0.06429,2930.4,2930.3,0.34038231]
["bitfinex","ETHUSD",1644623996343,0.91793,2930.4,2930.1,1.19408231]
["bitfinex","ETHUSD",1644623996541,0.85364,2930.4,2930.1,1.19408231]
["bitfinex","ETHUSD",1644623997139,0.85364,2930.4,2930.2,0.8536786]
["bitfinex","ETHUSD",1644623997540,0.85364,2930.4,2930.2,1.7072986]
["bitfinex","ETHUSD",1644623997740,0.85364,2930.4,2930.2,0.8536786]
["bitfinex","ETHUSD",1644623997941,0.86157091,2930.4,2930.2,1.8536786]
["bitfinex","ETHUSD",1644623998841,0.85364,2930.4,2930.2,1.8536786]
["bitfinex","ETHUSD",1644623999040,0.8610634,2930.4,2930.2,1.8536786]
["bitfinex","ETHUSD",1644623999240,0.8610634,2930.4,2930.2,0.8536786]
["bitfinex","ETHUSD",1644623999445,0.8610634,2930.4,2930.3,0.34038231]