{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644451201586,0.77003,3248.4,3247.9,0.76355076]
["bitfinex","ETHUSD",1644451202580,0.77003,3248.4,3248.2,0.02506928]
["bitfinex","ETHUSD",1644451202779,0.77003,3248.4,3247.9,0.76355076]
["bitfinex","ETHUSD",1644451203581,0.73188356,3248.4,3247.9,0.76355076]
["bitfinex","ETHUSD",1644451204281,0.73188356,3248.4,3248.2,0.02506928]
["bitfinex","ETHUSD",1644451204481,0.73188356,3248.4,3248.3,1.31932657]
["bitfinex","ETHUSD",1644451204683,0.73188356,3248.4,3248.2,1.31932657]
["bitfinex","ETHUSD",1644451204923,0.73188356,3248.4,3248.3,1.31932657]
["bitfinex","ETHUSD",1644451205121,0.73188356,3248.4,3248.2,1.31932657]
["bitfinex","ETHUSD",1644451205723,0.73188356,3248.4,3248.2,1.34439585]
["bitfinex","ETHUSD",1644451205923,0.73188356,3248.4,3248.3,1.31932657]
["bitfinex","ETHUSD",1644451206322,0.73188356,3248.4,3248.1,0.7701082]
["bitfinex","ETHUSD",1644451206323,0.76823321,3248.4,3248.2,1.31932657]
["bitfinex","ETHUSD",1644451207225,0.76823321,3248.4,3248.3,0.02506928]
["bitfinex","ETHUSD",1644451207427,0.76823321,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451209271,4.31539751,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451209474,7.86256181,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451215635,6.45547758,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451215835,3.5471643,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451216036,6.45547758,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451216266,7.22550758,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451216869,6.45547758,3248.4,3248.3,1.34439585]
["bitfinex","ETHUSD",1644451217470,0.18231391,3249.1,3248.4,3.75]
["bitfinex","ETHUSD",1644451217471,0.1571396,3249.1,3248.4,3.75]
["bitfinex","ETHUSD",1644451217671,0.00629497,3248.6,3248.5,5.58104775]
["bitfinex","ETHUSD",1644451217876,0.00629497,3248.6,3248.5,9.36021758]
["bitfinex","ETHUSD",1644451218070,0.00629497,3248.6,3248.5,8.57183145]
["bitfinex","ETHUSD",1644451218274,0.00629497,3248.6,3248.5,9.34169145]
["bitfinex","ETHUSD",1644451218671,0.0032396,3249.7,3249.3,0.87748582]
["bitfinex","ETHUSD",1644451218873,1.53954,3249.8,3249.4,2.08910027]
["bitfinex","ETHUSD",1644451219075,0.0032396,3249.7,3249.5,1.31932657]
["bitfinex","ETHUSD",1644451219274,0.0032396,3249.8,3249.6,3.33499708]
["bitfinex","ETHUSD",1644451219476,0.0032396,3250.4,3249.7,1.34439585]
["bitfinex","ETHUSD",1644451219675,0.1537,3250.7,3249.8,1.31932657]
["bitfinex","ETHUSD",1644451219676,0.0032396,3249.9,3249.8,1.31932657]
["bitfinex","ETHUSD",1644451219937,3.6537,3250.7,3249.8,0.3]
["bitfinex","ETHUSD",1644451219938,0.0032396,3250.6,3249.8,0.3]
["bitfinex","ETHUSD",1644451220124,0.52310825,3250.0,3249.8,2.38893907]
["bitfinex","ETHUSD",1644451220324,0.52310825,3250.0,3249.9,1.31932657]
["bitfinex","ETHUSD",1644451220524,0.52310825,3250.0,3249.9,1.61932657]
["bitfinex","ETHUSD",1644451220924,0.516815,3250.0,3249.9,1.61932657]
["bitfinex","ETHUSD",1644451221125,0.516815,3250.0,3249.9,1.64439585]
["bitfinex","ETHUSD",1644451222127,0.00325564,3250.4,3250.0,3.75]
["bitfinex","ETHUSD",1644451222330,0.00325564,3250.4,3250.1,6.03083397]
["bitfinex","ETHUSD",1644451222531,10.2942,3252.2,3250.1,6.03083397]
["bitfinex","ETHUSD",1644451222532,0.0095541,3250.6,3250.2,1.64439585]
["bitfinex","ETHUSD",1644451222729,0.0095541,3250.6,3250.3,1.31932657]
["bitfinex","ETHUSD",1644451222935,0.0095541,3250.6,3250.3,1.61932657]
["bitfinex","ETHUSD",1644451223131,0.0095541,3250.6,3250.4,1.31838412]
["bitfinex","ETHUSD",1644451223329,0.0095541,3250.6,3250.4,2.08788102]
["bitfinex","ETHUSD",1644451223674,0.7695,3250.8,3250.5,1.31838412]
["bitfinex","ETHUSD",1644451223876,0.7695,3250.8,3250.0,0.1537]
["bitfinex","ETHUSD",1644451224076,0.7695,3250.8,3249.5,3.5]
["bitfinex","ETHUSD",1644451224077,0.00325564,3250.7,3250.4,0.02506928]
["bitfinex","ETHUSD",1644451224276,0.01277958,3251.2,3249.5,4.1]
["bitfinex","ETHUSD",1644451224475,0.01277958,3251.2,3249.9,0.7696473]
["bitfinex","ETHUSD",1644451224476,1.53932,3250.7,3249.9,0.7696473]
["bitfinex","ETHUSD",1644451224678,0.00325564,3250.6,3250.0,1.31841664]
["bitfinex","ETHUSD",1644451224876,0.007121,3250.5,3250.0,1.31841664]
["bitfinex","ETHUSD",1644451225079,0.007121,3250.5,3249.4,9.65156306]
["bitfinex","ETHUSD",1644451225277,0.007121,3250.5,3249.5,1.31849774]
["bitfinex","ETHUSD",1644451225479,0.007121,3250.5,3249.6,1.31849774]
["bitfinex","ETHUSD",1644451225480,3.0862432,3250.5,3249.6,1.31849774]
["bitfinex","ETHUSD",1644451225676,0.00325564,3250.4,3250.0,0.02506928]
["bitfinex","ETHUSD",1644451225877,0.00325564,3250.4,3249.3,0.1537]
["bitfinex","ETHUSD",1644451226076,0.00712131,3250.3,3249.4,1.31860647]
["bitfinex","ETHUSD",1644451226277,0.76991,3250.2,3249.4,1.31860647]
["bitfinex","ETHUSD",1644451226577,0.00325564,3250.1,3249.4,1.31860647]
["bitfinex","ETHUSD",1644451226777,0.00325564,3250.1,3249.5,1.31860647]
["bitfinex","ETHUSD",1644451226978,0.00325564,3250.1,3249.6,1.31860647]
["bitfinex","ETHUSD",1644451227181,0.25,3251.0,3249.6,1.31860647]
["bitfinex","ETHUSD",1644451227182,0.17347299,3251.2,3249.8,3.75]
["bitfinex","ETHUSD",1644451227438,7.8145,3252.3,3249.8,3.75]
["bitfinex","ETHUSD",1644451227439,2.30839,3253.0,3251.1,0.01221179]
["bitfinex","ETHUSD",1644451227628,1.1618,3253.8,3251.4,0.01248782]
["bitfinex","ETHUSD",1644451227629,0.76912,3253.7,3251.4,0.01248782]
["bitfinex","ETHUSD",1644451227826,0.04035806,3252.5,3251.5,1.91361113]
["bitfinex","ETHUSD",1644451228123,6.2361,3253.8,3251.6,1.31791113]
["bitfinex","ETHUSD",1644451228124,1.84887316,3251.8,3251.6,1.31791113]
["bitfinex","ETHUSD",1644451228323,1.84887316,3251.8,3251.7,0.5957]
["bitfinex","ETHUSD",1644451228324,1.64887316,3251.8,3251.7,0.5957]
["bitfinex","ETHUSD",1644451228523,1.64887316,3251.8,3251.7,2.213332]
["bitfinex","ETHUSD",1644451228724,1.64887316,3251.8,3251.7,1.22076928]
["bitfinex","ETHUSD",1644451228927,1.64887316,3251.8,3251.7,2.98988098]
["bitfinex","ETHUSD",1644451229128,1.64887316,3251.8,3251.7,0.46706928]
["bitfinex","ETHUSD",1644451229329,0.25,3252.9,3251.7,0.02506928]
["bitfinex","ETHUSD",1644451229628,0.04206334,3252.8,3251.5,1.5382069]
["bitfinex","ETHUSD",1644451229830,0.04206334,3252.8,3251.6,3.29774079]
["bitfinex","ETHUSD",1644451230029,0.006,3253.0,3251.9,1.07830817]
["bitfinex","ETHUSD",1644451230030,0.04149491,3252.7,3251.9,1.07830817]
["bitfinex","ETHUSD",1644451230232,0.04149491,3252.7,3252.2,0.02506928]
["bitfinex","ETHUSD",1644451230429,0.04092649,3252.6,3252.2,0.7690507]
["bitfinex","ETHUSD",1644451230629,0.04092649,3252.6,3251.8,1.5381013]
["bitfinex","ETHUSD",1644451230828,0.04263176,3252.9,3251.8,1.5381013]
["bitfinex","ETHUSD",1644451231031,0.0069842,3252.6,3251.8,1.5381013]
["bitfinex","ETHUSD",1644451231269,0.0069842,3252.6,3251.9,0.76905]
["bitfinex","ETHUSD",1644451231469,0.0069842,3252.6,3252.0,0.768978]
["bitfinex","ETHUSD",1644451231668,0.0069842,3252.6,3252.2,0.02506928]
["bitfinex","ETHUSD",1644451231867,0.04206334,3252.8,3252.2,0.02506928]
["bitfinex","ETHUSD",1644451232070,0.04206334,3252.8,3251.8,1.8381013]
["bitfinex","ETHUSD",1644451232267,0.0069842,3252.6,3251.9,1.31762028]
["bitfinex","ETHUSD",1644451232467,0.0069842,3252.6,3251.9,0.76903]
["bitfinex","ETHUSD",1644451232972,1.02670657,3252.5,3251.6,0.442]
["bitfinex","ETHUSD",1644451233168,1.02670657,3252.5,3251.7,1.3176578]
["bitfinex","ETHUSD",1644451233369,0.04263176,3252.9,3251.7,1.3176578]
["bitfinex","ETHUSD",1644451233370,0.04263176,3252.9,3251.7,2.0867758]
["bitfinex","ETHUSD",1644451233669,0.04206334,3252.8,3251.8,1.3176578]
["bitfinex","ETHUSD",1644451234071,0.04149491,3252.7,3251.8,1.3176578]
["bitfinex","ETHUSD",1644451234274,0.03472246,3252.5,3251.8,1.3176578]
["bitfinex","ETHUSD",1644451234472,0.03472246,3252.5,3251.2,4.2718592]
["bitfinex","ETHUSD",1644451234473,0.03472246,3252.5,3251.3,4.37688619]
["bitfinex","ETHUSD",1644451234674,0.03472246,3252.5,3251.4,1.31774836]
["bitfinex","ETHUSD",1644451234961,0.03472246,3252.5,3252.0,0.02506928]
["bitfinex","ETHUSD",1644451235346,0.03472246,3252.5,3251.4,1.7691783]
["bitfinex","ETHUSD",1644451235549,0.006,3253.0,3251.5,1.317723]
["bitfinex","ETHUSD",1644451235748,0.00695863,3252.4,3251.5,4.817723]
["bitfinex","ETHUSD",1644451235948,0.00695863,3252.4,3251.6,1.317723]
["bitfinex","ETHUSD",1644451235949,0.76922,3252.3,3251.6,1.317723]
["bitfinex","ETHUSD",1644451236347,0.76922,3252.3,3252.0,0.02506928]
["bitfinex","ETHUSD",1644451236546,0.76922,3252.3,3251.5,1.3]
["bitfinex","ETHUSD",1644451236746,0.76922,3252.3,3251.6,1.31771307]
["bitfinex","ETHUSD",1644451236947,0.77196947,3252.3,3251.6,1.31771307]
["bitfinex","ETHUSD",1644451237149,0.00325884,3252.2,3250.8,1.97647081]
["bitfinex","ETHUSD",1644451237349,0.76953,3251.9,3250.9,1.31791759]
["bitfinex","ETHUSD",1644451237550,0.00325884,3251.8,3250.9,1.31791759]
["bitfinex","ETHUSD",1644451237748,0.00325884,3251.8,3250.6,4.4160059]
["bitfinex","ETHUSD",1644451237749,0.00325884,3251.8,3251.0,1.31791759]
["bitfinex","ETHUSD",1644451237948,0.00325884,3251.8,3251.4,0.02506928]
["bitfinex","ETHUSD",1644451238151,0.00274947,3251.5,3250.6,3.5]
["bitfinex","ETHUSD",1644451238348,0.00274947,3251.5,3250.7,1.3179265]
["bitfinex","ETHUSD",1644451238551,0.00274947,3251.5,3250.8,1.3179265]
["bitfinex","ETHUSD",1644451238776,0.00274947,3251.5,3250.9,1.3179265]
["bitfinex","ETHUSD",1644451238978,0.76943,3251.3,3251.0,1.3179265]
["bitfinex","ETHUSD",1644451239177,1.53896,3251.4,3251.1,1.3179265]
["bitfinex","ETHUSD",1644451239377,0.00325884,3251.2,3250.9,0.02506928]
["bitfinex","ETHUSD",1644451239577,1.54620195,3251.4,3251.0,1.31797664]
["bitfinex","ETHUSD",1644451239578,0.00325884,3251.3,3251.0,1.31797664]
["bitfinex","ETHUSD",1644451239779,0.00325884,3251.3,3250.7,0.1537]
["bitfinex","ETHUSD",1644451239780,1.54620195,3251.4,3251.1,1.31797664]
["bitfinex","ETHUSD",1644451239978,0.00325884,3251.3,3251.2,1.31797664]
["bitfinex","ETHUSD",1644451240178,1.54620195,3251.4,3250.8,1.31797664]
["bitfinex","ETHUSD",1644451240380,0.00325884,3251.3,3250.8,1.31797664]
["bitfinex","ETHUSD",1644451240580,1.54228884,3251.3,3250.8,1.31797664]
["bitfinex","ETHUSD",1644451240981,0.77272884,3251.3,3251.0,0.02506928]
["bitfinex","ETHUSD",1644451241179,0.77272884,3251.3,3251.1,1.31797664]
["bitfinex","ETHUSD",1644451241180,0.76947,3251.3,3251.1,1.31797664]
["bitfinex","ETHUSD",1644451241580,0.76947,3251.3,3251.2,1.31797664]
["bitfinex","ETHUSD",1644451241780,0.76947,3251.3,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451241980,0.00325934,3251.2,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451242181,0.00325934,3251.3,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451242433,0.7695,3251.0,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451242623,3.64797794,3250.9,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451242823,0.77275934,3251.0,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451243023,0.78000185,3251.0,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451244029,0.78000185,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451244030,0.77275934,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451244227,0.77275934,3251.0,3250.9,1.31803689]
["bitfinex","ETHUSD",1644451244228,0.77674251,3251.0,3250.9,1.31803689]
["bitfinex","ETHUSD",1644451244828,0.77674251,3251.0,3250.6,1.31803689]
["bitfinex","ETHUSD",1644451245029,0.77674251,3251.0,3250.7,1.31803689]
["bitfinex","ETHUSD",1644451245030,0.78000185,3251.0,3250.7,1.31803689]
["bitfinex","ETHUSD",1644451245227,0.77275934,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451245429,0.78000185,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451245627,0.78000185,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451245828,0.78000185,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451245829,0.77674251,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451246032,0.77674251,3251.0,3250.6,1.31823676]
["bitfinex","ETHUSD",1644451246033,1.54967185,3251.0,3250.6,1.31823676]
["bitfinex","ETHUSD",1644451246284,0.77275934,3251.0,3250.6,1.31823676]
["bitfinex","ETHUSD",1644451246682,0.78000185,3251.0,3250.6,1.31823676]
["bitfinex","ETHUSD",1644451247182,0.00724251,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451247384,0.00724251,3251.0,3250.9,1.31823676]
["bitfinex","ETHUSD",1644451247585,0.00325934,3251.3,3250.9,1.31823676]
["bitfinex","ETHUSD",1644451247783,0.00325934,3251.3,3251.0,1.31823676]
["bitfinex","ETHUSD",1644451247784,0.00724237,3251.1,3251.0,1.31823676]
["bitfinex","ETHUSD",1644451247984,0.00724237,3251.1,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451248184,0.00724237,3251.1,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451248384,0.76949,3251.0,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451248588,0.76949,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451248790,0.76949,3251.0,3250.9,1.31815744]
["bitfinex","ETHUSD",1644451248988,0.77673251,3251.0,3250.9,1.31815744]
["bitfinex","ETHUSD",1644451249189,0.77673251,3251.0,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451249392,0.77673251,3251.0,3250.7,1.31815744]
["bitfinex","ETHUSD",1644451249690,0.77673251,3251.0,3250.8,1.31815744]
["bitfinex","ETHUSD",1644451249941,0.77673251,3251.0,3250.9,1.31815744]
["bitfinex","ETHUSD",1644451249942,0.76949,3251.0,3250.9,1.31815744]
["bitfinex","ETHUSD",1644451250135,0.76949,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451250330,0.76949,3251.0,3250.9,1.31815744]
["bitfinex","ETHUSD",1644451250932,0.76949,3251.0,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451251134,0.77274934,3251.0,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451251534,0.77673251,3251.0,3250.6,1.31815744]
["bitfinex","ETHUSD",1644451251735,0.77673251,3251.0,3250.8,0.02506928]
["bitfinex","ETHUSD",1644451251935,0.77673251,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451252134,0.77673251,3251.0,3250.6,1.31815329]
["bitfinex","ETHUSD",1644451252437,0.77673251,3251.0,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451252438,0.76972,3250.8,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451252833,1.76972,3250.8,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451253033,0.76972,3250.8,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451253232,1.76972,3250.8,3250.6,0.02506928]
["bitfinex","ETHUSD",1644451253434,1.10649506,3250.7,3250.6,0.02506928]
["bitfinex","ETHUSD",1644451253698,0.76978,3250.6,3250.5,0.36500665]
["bitfinex","ETHUSD",1644451253896,2.85,3250.5,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451254595,0.76978,3250.6,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451254796,0.76978,3250.6,3250.5,0.02506928]
["bitfinex","ETHUSD",1644451254997,0.76978,3250.6,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451254998,3.07914,3250.6,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451255197,3.08885866,3250.6,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451255598,1.68260445,3250.6,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451255997,0.76975,3250.5,3250.3,0.32531995]
["bitfinex","ETHUSD",1644451256201,0.76975,3250.5,3250.4,0.02506928]
["bitfinex","ETHUSD",1644451260539,4.941458,3250.5,3250.4,0.02506928]
["bitfinex","ETHUSD",1644451260738,32.101741,3250.5,3250.4,0.02506928]
["bitfinex","ETHUSD",1644451260942,0.76988,3250.3,3249.6,0.36500665]
["bitfinex","ETHUSD",1644451261185,0.76988,3250.3,3248.9,1.18257919]
["bitfinex","ETHUSD",1644451261186,0.76988,3250.1,3249.0,0.59049249]
["bitfinex","ETHUSD",1644451261483,0.76988,3250.1,3248.9,0.59675971]
["bitfinex","ETHUSD",1644451261484,1.09375064,3249.9,3248.9,0.59675971]
["bitfinex","ETHUSD",1644451261679,1.53575064,3249.9,3248.9,0.59675971]
["bitfinex","ETHUSD",1644451261877,2.53575064,3249.9,3248.9,0.00626722]
["bitfinex","ETHUSD",1644451262077,2.53575064,3249.9,3248.9,3.5]
["bitfinex","ETHUSD",1644451262078,0.77009,3249.6,3248.9,3.5]
["bitfinex","ETHUSD",1644451262280,1.16759683,3249.1,3248.8,0.59049249]
["bitfinex","ETHUSD",1644451262778,1.00784171,3249.1,3248.9,0.59049249]
["bitfinex","ETHUSD",1644451263178,1.00784171,3249.1,3248.8,0.59049249]
["bitfinex","ETHUSD",1644451263480,0.77003,3249.0,3248.7,0.59049249]
["bitfinex","ETHUSD",1644451264961,0.77003,3249.0,3248.5,0.74439249]
["bitfinex","ETHUSD",1644451265552,0.77013,3248.9,3248.5,0.74439249]
["bitfinex","ETHUSD",1644451265952,0.77013,3248.9,3248.6,0.00708464]
["bitfinex","ETHUSD",1644451266854,0.77013,3248.9,3248.4,0.59049249]
["bitfinex","ETHUSD",1644451267054,0.77013,3248.9,3248.6,0.00708464]
["bitfinex","ETHUSD",1644451268052,0.77013,3248.9,3248.3,0.59049249]
["bitfinex","ETHUSD",1644451268252,0.77013,3248.9,3248.6,0.00673678]
["bitfinex","ETHUSD",1644451268453,0.57962671,3249.1,3248.6,0.00673678]
["bitfinex","ETHUSD",1644451268877,0.98399951,3248.8,3248.6,0.00673678]
["bitfinex","ETHUSD",1644451269081,0.77017,3248.7,3248.6,0.00673678]
["bitfinex","ETHUSD",1644451269277,0.77017,3248.7,3248.1,0.64049249]
["bitfinex","ETHUSD",1644451269481,0.77017,3248.7,3248.5,0.00673685]
["bitfinex","ETHUSD",1644451270181,1.54038,3248.7,3248.5,0.00673685]
["bitfinex","ETHUSD",1644451270379,1.54038,3248.7,3248.1,0.05]
["bitfinex","ETHUSD",1644451270380,2.54038,3248.7,3248.1,0.05]
["bitfinex","ETHUSD",1644451270579,0.77031,3248.5,3248.1,0.05]
["bitfinex","ETHUSD",1644451270779,0.77031,3248.5,3248.4,0.00673699]
["bitfinex","ETHUSD",1644451271678,0.77031,3248.5,3248.1,0.05]
["bitfinex","ETHUSD",1644451271679,1.5406,3248.5,3248.1,0.05]
["bitfinex","ETHUSD",1644451271878,2.5406,3248.5,3248.3,0.00676264]
["bitfinex","ETHUSD",1644451272928,2.5406,3248.5,3248.1,0.05]
["bitfinex","ETHUSD",1644451273229,1.54064,3248.4,3248.2,1.3258115]
["bitfinex","ETHUSD",1644451273430,1.54064,3248.4,3248.1,0.05]
["bitfinex","ETHUSD",1644451273431,0.77032,3248.3,3248.1,0.05]
["bitfinex","ETHUSD",1644451274132,1.07032,3248.3,3248.1,0.05]
["bitfinex","ETHUSD",1644451274433,1.11881833,3248.2,3248.1,0.05]
["bitfinex","ETHUSD",1644451275231,1.41881833,3248.2,3248.1,0.05]
["bitfinex","ETHUSD",1644451275431,1.41881833,3248.2,3247.3,0.0024319]
["bitfinex","ETHUSD",1644451275432,0.77038,3247.9,3247.3,0.0024319]
["bitfinex","ETHUSD",1644451275631,0.7704402,3247.8,3247.1,0.0024319]
["bitfinex","ETHUSD",1644451276275,0.8831878,3247.3,3247.1,0.0024319]
["bitfinex","ETHUSD",1644451276476,0.8831878,3247.3,3246.9,0.1563319]
["bitfinex","ETHUSD",1644451276477,0.77045,3247.2,3246.9,0.1563319]
["bitfinex","ETHUSD",1644451276677,2.4240878,3247.3,3246.9,0.1563319]
["bitfinex","ETHUSD",1644451276876,1.5409,3247.3,3246.9,0.1539]
["bitfinex","ETHUSD",1644451277079,1.5409,3247.3,3246.9,0.1039]
["bitfinex","ETHUSD",1644451277677,1.5409,3247.3,3246.9,0.69439249]
["bitfinex","ETHUSD",1644451277878,1.5409,3247.3,3246.9,0.1111418]
["bitfinex","ETHUSD",1644451278280,1.5409,3247.3,3246.9,0.0072418]
["bitfinex","ETHUSD",1644451278680,0.77042,3247.4,3247.1,0.59049249]
["bitfinex","ETHUSD",1644451278882,0.77042,3247.4,3246.8,0.79081803]
["bitfinex","ETHUSD",1644451278883,0.77042,3247.4,3247.0,0.59049249]
["bitfinex","ETHUSD",1644451279082,0.77042,3247.4,3246.8,0.0024319]
["bitfinex","ETHUSD",1644451279083,0.77042,3247.4,3246.9,0.59049249]
["bitfinex","ETHUSD",1644451279284,0.77042,3247.4,3247.0,0.0024319]
["bitfinex","ETHUSD",1644451279487,0.77042,3247.4,3247.1,0.59049249]
["bitfinex","ETHUSD",1644451279941,0.08056438,3247.3,3246.9,0.0072418]
["bitfinex","ETHUSD",1644451280126,0.77062,3247.2,3246.5,0.0024319]
["bitfinex","ETHUSD",1644451280326,1.77062,3247.2,3247.1,0.00724159]
["bitfinex","ETHUSD",1644451280526,1.85118438,3247.2,3247.1,0.00724159]
["bitfinex","ETHUSD",1644451280925,2.98710012,3247.2,3247.1,0.00724159]
["bitfinex","ETHUSD",1644451281128,0.85118438,3247.2,3247.1,0.00724159]
["bitfinex","ETHUSD",1644451281328,1.189,3247.8,3247.1,0.00724159]
["bitfinex","ETHUSD",1644451281329,1.189,3247.8,3247.1,0.59049249]
["bitfinex","ETHUSD",1644451281528,3.782,3248.0,3247.0,0.59773422]
["bitfinex","ETHUSD",1644451281827,3.782,3248.0,3247.1,0.59049249]
["bitfinex","ETHUSD",1644451282025,3.782,3248.0,3247.1,0.59292439]
["bitfinex","ETHUSD",1644451282026,4.65916851,3248.0,3247.1,0.59292439]
["bitfinex","ETHUSD",1644451282227,1.3448,3248.3,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451282433,2.73119,3248.3,3247.2,0.59292439]
["bitfinex","ETHUSD",1644451282626,2.73119,3248.3,3247.1,0.3]
["bitfinex","ETHUSD",1644451282627,2.73119,3248.3,3247.3,0.59292439]
["bitfinex","ETHUSD",1644451282826,2.73119,3248.3,3247.6,0.0072409]
["bitfinex","ETHUSD",1644451283126,2.73119,3248.3,3247.7,0.77015]
["bitfinex","ETHUSD",1644451283328,1.54029,3248.3,3247.7,0.77015]
["bitfinex","ETHUSD",1644451283528,1.69419,3248.3,3247.7,1.5402913]
["bitfinex","ETHUSD",1644451283983,0.77014,3248.0,3247.8,0.00724055]
["bitfinex","ETHUSD",1644451284985,0.77014,3248.0,3247.6,0.77019]
["bitfinex","ETHUSD",1644451285183,0.77014,3248.0,3247.7,0.00724069]
["bitfinex","ETHUSD",1644451286184,0.77014,3248.0,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451286386,0.77014,3248.0,3247.5,0.59049249]
["bitfinex","ETHUSD",1644451286787,0.77014,3248.0,3247.5,1.36070249]
["bitfinex","ETHUSD",1644451286988,0.77014,3248.0,3247.5,0.59049249]
["bitfinex","ETHUSD",1644451287188,0.77014,3248.0,3247.5,0.89049249]
["bitfinex","ETHUSD",1644451287438,0.77014,3248.0,3247.5,0.59049249]
["bitfinex","ETHUSD",1644451287826,1.0571958,3247.9,3247.5,0.59049249]
["bitfinex","ETHUSD",1644451288028,0.77024,3247.8,3247.5,0.59049249]
["bitfinex","ETHUSD",1644451288930,0.77024,3247.8,3247.4,1.84033]
["bitfinex","ETHUSD",1644451288931,0.77024,3247.8,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451289531,1.65054005,3247.8,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451289934,0.77024,3247.8,3247.4,0.59770287]
["bitfinex","ETHUSD",1644451290533,0.77024,3247.8,3247.4,0.00721038]
["bitfinex","ETHUSD",1644451290735,0.77024,3247.8,3247.4,0.59770287]
["bitfinex","ETHUSD",1644451291033,0.77024,3247.8,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451291285,0.77024,3247.8,3247.4,0.59770287]
["bitfinex","ETHUSD",1644451291886,1.00038767,3247.5,3247.4,0.59770287]
["bitfinex","ETHUSD",1644451292084,1.00038767,3247.5,3247.3,1.36319439]
["bitfinex","ETHUSD",1644451292085,0.7703,3247.5,3247.3,1.36319439]
["bitfinex","ETHUSD",1644451292285,0.7703,3247.5,3247.3,0.77748059]
["bitfinex","ETHUSD",1644451292689,0.7703,3247.5,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451292886,0.7703,3247.5,3247.3,0.59770308]
["bitfinex","ETHUSD",1644451293287,0.7703,3247.5,3247.4,0.59049249]
["bitfinex","ETHUSD",1644451293689,0.7703,3247.5,3247.4,1.9095944]
["bitfinex","ETHUSD",1644451294494,0.7703,3247.5,3247.4,1.31910191]
["bitfinex","ETHUSD",1644451294693,0.7703,3247.5,3247.3,1.32355168]
["bitfinex","ETHUSD",1644451294932,0.7703,3247.5,3247.4,1.31910191]
["bitfinex","ETHUSD",1644451295726,0.90376155,3247.6,3247.4,1.31910191]
["bitfinex","ETHUSD",1644451295927,0.90376155,3247.6,3247.5,1.31910191]
["bitfinex","ETHUSD",1644451296127,0.77018,3247.8,3247.5,1.31910191]
["bitfinex","ETHUSD",1644451296328,0.1539,3248.3,3247.6,5.8941264]
["bitfinex","ETHUSD",1644451296527,0.1539,3248.7,3247.7,1.9095944]
["bitfinex","ETHUSD",1644451296726,0.1539,3248.7,3247.8,1.9095944]
["bitfinex","ETHUSD",1644451296927,0.1539,3248.7,3247.9,1.31910191]
["bitfinex","ETHUSD",1644451297127,0.89700853,3248.6,3248.0,0.00720348]
["bitfinex","ETHUSD",1644451297328,4.4416,3249.1,3248.1,2.85920161]
["bitfinex","ETHUSD",1644451297329,0.1539,3248.9,3248.1,2.85920161]
["bitfinex","ETHUSD",1644451297527,0.1539,3248.9,3248.3,0.77005]
["bitfinex","ETHUSD",1644451297728,1.54009,3248.7,3248.4,1.31910191]
["bitfinex","ETHUSD",1644451299583,1.54009,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451299584,0.76996,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451299781,0.03600609,3249.2,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451300079,0.03600609,3249.2,3248.5,2.38902651]
["bitfinex","ETHUSD",1644451300283,0.03600609,3249.2,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451300486,0.1539,3249.5,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451300882,0.00720157,3249.2,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451301085,0.76996,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451301483,0.76996,3248.7,3248.6,2.08909021]
["bitfinex","ETHUSD",1644451301682,0.76996,3248.7,3248.6,2.38909021]
["bitfinex","ETHUSD",1644451302924,0.76996,3248.7,3248.6,1.61910191]
["bitfinex","ETHUSD",1644451303324,0.76996,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451303525,0.76996,3248.7,3248.2,1.31910191]
["bitfinex","ETHUSD",1644451303828,0.76996,3248.7,3248.2,1.91910191]
["bitfinex","ETHUSD",1644451304029,0.76996,3248.7,3248.3,1.31910191]
["bitfinex","ETHUSD",1644451304830,0.76996,3248.7,3248.3,2.08915601]
["bitfinex","ETHUSD",1644451305028,0.76996,3248.7,3248.4,1.31910191]
["bitfinex","ETHUSD",1644451305429,0.76996,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451305633,0.76996,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451306029,1.96271424,3248.7,3248.4,0.77002]
["bitfinex","ETHUSD",1644451306286,1.96271424,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451306287,2.04327862,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451306483,2.04327862,3248.7,3248.0,0.59769627]
["bitfinex","ETHUSD",1644451306484,2.04327862,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451306882,2.04327862,3248.7,3248.1,1.31910191]
["bitfinex","ETHUSD",1644451307084,2.04327862,3248.7,3248.2,1.31910191]
["bitfinex","ETHUSD",1644451307385,2.04327862,3248.7,3248.3,1.31910191]
["bitfinex","ETHUSD",1644451308084,2.04327862,3248.7,3248.4,1.31910191]
["bitfinex","ETHUSD",1644451308286,2.04327862,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451308483,2.04327862,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451308686,2.04327862,3248.7,3248.2,1.31910191]
["bitfinex","ETHUSD",1644451308889,2.04327862,3248.7,3248.3,1.31910191]
["bitfinex","ETHUSD",1644451309089,2.04327862,3248.7,3248.4,1.31910191]
["bitfinex","ETHUSD",1644451309288,0.85052438,3248.7,3248.5,1.31910191]
["bitfinex","ETHUSD",1644451309489,0.85052438,3248.7,3248.6,1.31910191]
["bitfinex","ETHUSD",1644451309939,0.85052438,3248.7,3248.1,1.31901566]
["bitfinex","ETHUSD",1644451309940,3.95,3248.6,3248.1,1.31901566]
["bitfinex","ETHUSD",1644451310230,3.95,3248.6,3248.2,0.7529165]
["bitfinex","ETHUSD",1644451310231,0.77038,3248.4,3248.2,0.7529165]
["bitfinex","ETHUSD",1644451310429,0.77038,3248.4,3248.0,0.00720387]
["bitfinex","ETHUSD",1644451310430,0.1539,3248.3,3248.0,0.00720387]
["bitfinex","ETHUSD",1644451310633,1.2465966,3248.3,3248.0,0.00720387]
["bitfinex","ETHUSD",1644451310833,0.08056438,3248.2,3248.0,0.00720387]
["bitfinex","ETHUSD",1644451311030,0.1539,3248.1,3248.0,0.00720387]
["bitfinex","ETHUSD",1644451311231,3.95,3248.0,3247.8,0.87439902]
["bitfinex","ETHUSD",1644451311432,1.16613828,3247.9,3247.7,0.33930874]
["bitfinex","ETHUSD",1644451311633,2.01719266,3247.9,3247.7,0.33930874]
["bitfinex","ETHUSD",1644451311833,2.01719266,3247.9,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451312033,0.08056438,3247.8,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451312231,0.92423745,3247.6,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451312433,1.69475745,3247.6,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451312634,2.43675745,3247.6,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451312833,3.73675745,3247.6,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451313883,3.89065745,3247.6,3247.5,0.67861748]
["bitfinex","ETHUSD",1644451315089,0.7705519,3247.5,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451315285,1.5411719,3247.5,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451315483,0.7706,3247.4,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451315684,1.0706,3247.4,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451315884,2.0706,3247.4,3247.2,0.0024319]
["bitfinex","ETHUSD",1644451316488,4.7206325,3247.2,3247.0,0.22132489]
["bitfinex","ETHUSD",1644451316690,4.7206325,3247.2,3247.1,0.0024458]
["bitfinex","ETHUSD",1644451316691,10.4913425,3247.2,3247.1,0.0024458]
["bitfinex","ETHUSD",1644451316891,11.55922122,3247.1,3246.7,0.33930874]
["bitfinex","ETHUSD",1644451317089,0.1539,3247.0,3246.7,0.33930874]
["bitfinex","ETHUSD",1644451317291,0.5959,3247.0,3246.7,0.33930874]
["bitfinex","ETHUSD",1644451317530,0.442,3247.0,3246.7,0.33930874]
["bitfinex","ETHUSD",1644451317728,0.442,3247.0,3246.7,0.34374981]
["bitfinex","ETHUSD",1644451317729,0.8552093,3246.9,3246.7,0.34374981]
["bitfinex","ETHUSD",1644451317933,1.75967761,3246.9,3246.7,0.34374981]
["bitfinex","ETHUSD",1644451318531,0.442,3246.8,3246.7,0.33930874]
["bitfinex","ETHUSD",1644451318935,0.442,3246.8,3246.6,0.00444114]
["bitfinex","ETHUSD",1644451318936,4.0,3246.7,3246.6,0.00444114]
["bitfinex","ETHUSD",1644451319135,4.742,3246.7,3246.6,0.00444114]
["bitfinex","ETHUSD",1644451319336,5.7884,3246.7,3245.3,0.78838613]
["bitfinex","ETHUSD",1644451319537,5.7884,3246.7,3245.2,0.57017343]
["bitfinex","ETHUSD",1644451319538,0.01229504,3246.2,3245.2,0.57017343]
["bitfinex","ETHUSD",1644451319741,1.81477626,3246.0,3245.4,0.04092649]
["bitfinex","ETHUSD",1644451319939,0.442,3245.9,3245.4,0.04092649]
["bitfinex","ETHUSD",1644451320136,0.771,3245.7,3245.1,0.04263176]
["bitfinex","ETHUSD",1644451320335,1.21301,3245.6,3244.7,0.04490546]
["bitfinex","ETHUSD",1644451321280,1.15554368,3244.8,3244.7,0.04490546]
["bitfinex","ETHUSD",1644451321480,0.77101,3245.5,3244.5,0.0460423]
["bitfinex","ETHUSD",1644451321481,0.442,3245.4,3244.5,0.0460423]
["bitfinex","ETHUSD",1644451321679,0.442,3245.4,3244.6,0.04547388]
["bitfinex","ETHUSD",1644451321878,0.442,3245.4,3244.5,0.0460423]
["bitfinex","ETHUSD",1644451322180,0.442,3245.4,3244.0,6.33552283]
["bitfinex","ETHUSD",1644451322181,0.442,3245.4,3244.3,1.38375834]
["bitfinex","ETHUSD",1644451322378,0.442,3245.4,3244.3,0.04717915]
["bitfinex","ETHUSD",1644451322578,0.442,3245.4,3244.8,0.00440032]
["bitfinex","ETHUSD",1644451322579,0.88342537,3245.3,3244.8,0.00440032]
["bitfinex","ETHUSD",1644451322781,3.36948537,3245.3,3244.8,0.00440032]
["bitfinex","ETHUSD",1644451322978,3.36948537,3245.3,3244.9,0.04376861]
["bitfinex","ETHUSD",1644451322979,0.442,3245.2,3244.9,0.04376861]
["bitfinex","ETHUSD",1644451323680,0.442,3245.2,3244.9,0.05093349]
["bitfinex","ETHUSD",1644451323887,0.442,3245.2,3244.9,0.00716488]
["bitfinex","ETHUSD",1644451324082,0.442,3245.2,3245.0,0.04320018]
["bitfinex","ETHUSD",1644451324785,4.3,3245.1,3243.9,0.13819997]
["bitfinex","ETHUSD",1644451325039,2.75571,3245.0,3244.9,6.482e-05]
["bitfinex","ETHUSD",1644451325234,6.93448146,3245.0,3244.9,6.482e-05]
["bitfinex","ETHUSD",1644451325439,6.93448146,3245.0,3243.1,1.18257919]
["bitfinex","ETHUSD",1644451325440,4.0,3244.9,3243.1,1.18257919]
["bitfinex","ETHUSD",1644451325635,2.31389,3244.5,3243.1,7.46]
["bitfinex","ETHUSD",1644451325936,0.77134,3243.3,3243.1,7.46]
["bitfinex","ETHUSD",1644451326135,2.31402,3244.1,3242.8,3.65]
["bitfinex","ETHUSD",1644451326136,0.442,3243.8,3242.8,3.65]
["bitfinex","ETHUSD",1644451326636,0.442,3243.8,3242.7,1.13690916]
["bitfinex","ETHUSD",1644451326833,1.54268,3243.5,3242.7,1.13690916]
["bitfinex","ETHUSD",1644451327034,1.54268,3243.5,3242.7,2.31948835]
["bitfinex","ETHUSD",1644451327235,1.54268,3243.5,3243.1,0.00439721]
["bitfinex","ETHUSD",1644451327436,0.77134,3243.3,3243.1,0.00439721]
["bitfinex","ETHUSD",1644451327837,0.77134,3243.3,3242.8,0.72568721]
["bitfinex","ETHUSD",1644451328036,0.77134,3243.3,3242.7,2.31948835]
["bitfinex","ETHUSD",1644451328235,0.77134,3243.3,3242.7,1.13690916]
["bitfinex","ETHUSD",1644451328435,0.77134,3243.3,3242.7,2.61948835]
["bitfinex","ETHUSD",1644451328672,0.77134,3243.3,3243.0,0.77947347]
["bitfinex","ETHUSD",1644451328879,0.77134,3243.3,3242.9,0.77947347]
["bitfinex","ETHUSD",1644451329080,0.77134,3243.3,3242.8,0.77947347]
["bitfinex","ETHUSD",1644451329477,0.77134,3243.3,3243.1,0.58461874]
["bitfinex","ETHUSD",1644451329677,0.77134,3243.3,3243.2,0.58461874]
["bitfinex","ETHUSD",1644451329876,2.405681,3243.5,3243.0,0.77947347]
["bitfinex","ETHUSD",1644451330080,2.405681,3243.5,3243.3,0.58383914]
["bitfinex","ETHUSD",1644451330280,2.405681,3243.5,3243.2,0.58383914]
["bitfinex","ETHUSD",1644451331284,2.405681,3243.5,3243.1,0.58383914]
["bitfinex","ETHUSD",1644451331684,2.405681,3243.5,3243.2,0.58383914]
["bitfinex","ETHUSD",1644451331880,2.405681,3243.5,3243.3,1.90431958]
["bitfinex","ETHUSD",1644451332080,0.77133,3243.6,3243.3,0.58383914]
["bitfinex","ETHUSD",1644451332284,0.442,3244.0,3243.3,1.07947347]
["bitfinex","ETHUSD",1644451332541,3.30516483,3244.2,3243.4,1.32048044]
["bitfinex","ETHUSD",1644451332542,3.942,3243.9,3243.4,1.32048044]
["bitfinex","ETHUSD",1644451332740,0.00716483,3244.2,3243.5,1.32048044]
["bitfinex","ETHUSD",1644451332741,0.596,3243.8,3243.5,1.32048044]
["bitfinex","ETHUSD",1644451332938,0.442,3243.7,3243.0,1.32048044]
["bitfinex","ETHUSD",1644451333136,0.154,3243.6,3243.1,1.32063328]
["bitfinex","ETHUSD",1644451333336,1.21346,3243.5,3243.2,1.32063328]
["bitfinex","ETHUSD",1644451333540,1.21346,3243.5,3242.7,0.58501105]
["bitfinex","ETHUSD",1644451333541,2.20337439,3243.5,3243.3,1.32063328]
["bitfinex","ETHUSD",1644451333735,2.20337439,3243.5,3242.8,0.58501105]
["bitfinex","ETHUSD",1644451333736,2.20337439,3243.5,3243.4,1.32063328]
["bitfinex","ETHUSD",1644451333941,2.20337439,3243.5,3242.9,1.90319609]
["bitfinex","ETHUSD",1644451334140,2.20337439,3243.5,3243.0,1.32308152]
["bitfinex","ETHUSD",1644451334345,2.20337439,3243.5,3243.1,1.32308152]
["bitfinex","ETHUSD",1644451334540,2.20337439,3243.5,3243.2,1.32063328]
["bitfinex","ETHUSD",1644451334743,2.20337439,3243.5,3243.3,1.32063328]
["bitfinex","ETHUSD",1644451334942,2.20337439,3243.5,3243.4,1.32063328]
["bitfinex","ETHUSD",1644451335142,0.77136,3243.0,3242.9,0.58256281]
["bitfinex","ETHUSD",1644451335541,0.77136,3243.0,3242.7,2.1025296]
["bitfinex","ETHUSD",1644451335741,0.77136,3243.0,3242.8,1.32060789]
["bitfinex","ETHUSD",1644451335943,0.77136,3243.0,3242.8,1.9014631]
["bitfinex","ETHUSD",1644451336195,0.77136,3243.0,3242.9,1.32060789]
["bitfinex","ETHUSD",1644451336581,0.77136,3243.0,3242.8,0.58086113]
["bitfinex","ETHUSD",1644451336780,0.77136,3243.0,3242.9,1.90146902]
["bitfinex","ETHUSD",1644451337182,1.98472,3243.2,3242.9,1.90146902]
["bitfinex","ETHUSD",1644451337381,1.98472,3243.2,3243.0,1.90099738]
["bitfinex","ETHUSD",1644451337582,1.98472,3243.2,3242.8,0.00682905]
["bitfinex","ETHUSD",1644451337583,1.98472,3243.2,3243.1,0.58038949]
["bitfinex","ETHUSD",1644451337782,1.98472,3243.2,3242.9,1.90099738]
["bitfinex","ETHUSD",1644451337981,0.57602366,3243.2,3243.0,0.58038949]
["bitfinex","ETHUSD",1644451338181,0.57602366,3243.2,3242.9,0.58721838]
["bitfinex","ETHUSD",1644451338381,3.95720953,3243.2,3243.0,1.32060789]
["bitfinex","ETHUSD",1644451338581,0.57602366,3243.2,3243.1,1.32060789]
["bitfinex","ETHUSD",1644451338788,3.96508568,3243.2,3243.0,1.32060789]
["bitfinex","ETHUSD",1644451338986,3.96508568,3243.2,3243.1,1.32060789]
["bitfinex","ETHUSD",1644451339185,4.8326377,3243.2,3243.0,1.32060789]
["bitfinex","ETHUSD",1644451339386,1.44357568,3243.2,3243.1,1.32060789]
["bitfinex","ETHUSD",1644451339591,1.44357568,3243.2,3242.9,0.00682885]
["bitfinex","ETHUSD",1644451339592,1.44357568,3243.2,3243.0,1.32060789]
["bitfinex","ETHUSD",1644451339787,1.01228284,3243.2,3243.0,1.32060789]
["bitfinex","ETHUSD",1644451340431,1.01228284,3243.2,3243.1,1.32060789]
["bitfinex","ETHUSD",1644451340631,0.442,3243.1,3242.8,0.58038949]
["bitfinex","ETHUSD",1644451340833,0.77147,3243.0,3242.9,0.00244824]
["bitfinex","ETHUSD",1644451341035,0.77147,3243.0,3242.6,1.32317803]
["bitfinex","ETHUSD",1644451341036,1.21347,3243.0,3242.6,1.32317803]
["bitfinex","ETHUSD",1644451341239,0.3,3243.0,3242.7,1.13187757]
["bitfinex","ETHUSD",1644451341433,0.3,3243.0,3242.3,0.00244824]
["bitfinex","ETHUSD",1644451341434,0.67676438,3242.9,3242.3,0.00244824]
["bitfinex","ETHUSD",1644451341635,0.97676438,3242.9,3241.9,0.00244824]
["bitfinex","ETHUSD",1644451341934,0.9868782,3242.2,3241.9,0.00244824]
["bitfinex","ETHUSD",1644451342136,0.77164,3242.1,3241.9,0.78192171]
["bitfinex","ETHUSD",1644451342334,0.77164,3242.1,3241.8,0.93347347]
["bitfinex","ETHUSD",1644451342734,0.77164,3242.1,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451343336,0.77164,3242.1,3241.8,0.78578835]
["bitfinex","ETHUSD",1644451343539,0.85220438,3242.1,3241.8,0.78578835]
["bitfinex","ETHUSD",1644451343789,0.85220438,3242.1,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451344189,2.9721582,3242.2,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451344190,0.30157727,3242.2,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451344388,0.30157727,3242.2,3241.8,0.00633827]
["bitfinex","ETHUSD",1644451344389,0.08056438,3242.1,3241.8,0.00633827]
["bitfinex","ETHUSD",1644451344590,0.08056438,3242.1,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451344792,0.08056438,3242.1,3242.0,0.77947347]
["bitfinex","ETHUSD",1644451344990,0.08056438,3242.1,3241.9,0.77947347]
["bitfinex","ETHUSD",1644451345389,0.08056438,3242.1,3242.0,0.77947347]
["bitfinex","ETHUSD",1644451345592,0.08056438,3242.1,3241.9,0.78581162]
["bitfinex","ETHUSD",1644451345992,0.85220438,3242.1,3241.9,0.78581162]
["bitfinex","ETHUSD",1644451346193,0.85220438,3242.1,3242.0,0.77947347]
["bitfinex","ETHUSD",1644451346593,0.85220438,3242.1,3241.8,1.19136564]
["bitfinex","ETHUSD",1644451347443,0.85220438,3242.1,3241.8,1.18257919]
["bitfinex","ETHUSD",1644451347640,0.85220438,3242.1,3241.9,1.18257919]
["bitfinex","ETHUSD",1644451348739,0.85220438,3242.1,3242.0,1.18257919]
["bitfinex","ETHUSD",1644451348945,0.85220438,3242.1,3242.0,1.15791647]
["bitfinex","ETHUSD",1644451349344,0.85220438,3242.1,3241.9,1.15791647]
["bitfinex","ETHUSD",1644451349846,0.34892826,3242.2,3241.9,1.15791647]
["bitfinex","ETHUSD",1644451350046,0.34892826,3242.2,3242.0,1.15791647]
["bitfinex","ETHUSD",1644451350444,0.08056438,3242.1,3242.0,1.15791647]
["bitfinex","ETHUSD",1644451350646,0.08056438,3242.1,3241.9,1.57677225]
["bitfinex","ETHUSD",1644451350846,0.77173,3242.0,3241.9,1.57677225]
["bitfinex","ETHUSD",1644451351280,0.77173,3242.0,3241.8,1.58293619]
["bitfinex","ETHUSD",1644451351281,0.08056438,3242.0,3241.8,1.58293619]
["bitfinex","ETHUSD",1644451351685,1.29430438,3242.2,3241.8,0.00616394]
["bitfinex","ETHUSD",1644451351977,2.83758438,3242.2,3242.1,1.16078975]
["bitfinex","ETHUSD",1644451352178,6.51805138,3242.2,3242.1,1.16078975]
["bitfinex","ETHUSD",1644451352383,2.83758438,3242.2,3241.9,0.77640529]
["bitfinex","ETHUSD",1644451352581,2.83758438,3242.2,3240.7,5.30616532]
["bitfinex","ETHUSD",1644451352582,2.83758438,3242.2,3242.1,0.77395705]
["bitfinex","ETHUSD",1644451352778,2.99178438,3242.2,3242.1,0.77395705]
["bitfinex","ETHUSD",1644451352976,2.99178438,3242.2,3242.0,0.00617004]
["bitfinex","ETHUSD",1644451352977,2.91122,3242.2,3242.0,0.00617004]
["bitfinex","ETHUSD",1644451353180,1.25658956,3242.1,3242.0,0.00617004]
["bitfinex","ETHUSD",1644451353379,1.69858956,3242.1,3242.0,0.78090818]
["bitfinex","ETHUSD",1644451353579,1.77915394,3242.1,3241.5,1.54771966]
["bitfinex","ETHUSD",1644451353787,0.7718568,3242.0,3241.9,0.00383926]
["bitfinex","ETHUSD",1644451353982,2.06623438,3242.0,3241.9,0.00383926]
["bitfinex","ETHUSD",1644451354381,2.36623438,3242.0,3241.9,0.00383926]
["bitfinex","ETHUSD",1644451354583,2.06623438,3242.0,3241.9,0.00383926]
["bitfinex","ETHUSD",1644451354786,1.54367,3242.0,3241.5,0.77165]
["bitfinex","ETHUSD",1644451355033,4.4537,3242.3,3241.8,1.9748047]
["bitfinex","ETHUSD",1644451355034,3.2119,3242.3,3241.8,1.9748047]
["bitfinex","ETHUSD",1644451355235,0.77169,3242.1,3241.8,1.9748047]
["bitfinex","ETHUSD",1644451355432,0.77169,3242.1,3241.9,0.00244824]
["bitfinex","ETHUSD",1644451355631,0.77169,3242.1,3241.8,0.00383938]
["bitfinex","ETHUSD",1644451355830,0.77169,3242.1,3241.9,1.97096532]
["bitfinex","ETHUSD",1644451356033,0.77169,3242.1,3241.8,0.00244824]
["bitfinex","ETHUSD",1644451356034,0.85225438,3242.1,3241.8,0.00244824]
["bitfinex","ETHUSD",1644451356232,1.54316,3242.2,3241.8,0.00662848]
["bitfinex","ETHUSD",1644451356233,0.72352603,3242.2,3241.8,0.00662848]
["bitfinex","ETHUSD",1644451356431,0.72352603,3242.2,3242.0,1.55612382]
["bitfinex","ETHUSD",1644451356934,0.72352603,3242.2,3242.1,1.55612382]
["bitfinex","ETHUSD",1644451357132,4.14092113,3242.2,3242.1,1.47555944]
["bitfinex","ETHUSD",1644451357333,4.91273113,3242.2,3242.1,1.47555944]
["bitfinex","ETHUSD",1644451357633,4.99329551,3242.2,3242.1,1.47555944]
["bitfinex","ETHUSD",1644451357837,6.06508611,3242.2,3242.1,1.47555944]
["bitfinex","ETHUSD",1644451358033,4.65576882,3242.2,3242.1,1.47555944]
["bitfinex","ETHUSD",1644451358234,2.00940379,3242.2,3241.9,0.0066127]
["bitfinex","ETHUSD",1644451358435,2.45140379,3242.2,3241.6,0.00244824]
["bitfinex","ETHUSD",1644451358691,3.99456379,3242.2,3242.0,0.00661264]
["bitfinex","ETHUSD",1644451358884,3.99456379,3242.2,3241.6,1.9300262]
["bitfinex","ETHUSD",1644451359084,3.99456379,3242.2,3241.5,0.02645452]
["bitfinex","ETHUSD",1644451359085,0.77181,3242.0,3241.5,0.02645452]
["bitfinex","ETHUSD",1644451359484,0.08056438,3241.9,3241.0,4.03724121]
["bitfinex","ETHUSD",1644451359685,1.54354,3241.8,3241.0,4.29699745]
["bitfinex","ETHUSD",1644451359985,0.77181,3241.8,3241.0,1.66904369]
["bitfinex","ETHUSD",1644451360184,0.08056438,3241.7,3241.0,0.89727369]
["bitfinex","ETHUSD",1644451360391,0.85233438,3241.7,3241.1,3.5]
["bitfinex","ETHUSD",1644451360589,0.08056438,3241.7,3241.2,0.77172]
["bitfinex","ETHUSD",1644451360788,1.25,3242.6,3242.0,0.92121418]
["bitfinex","ETHUSD",1644451360789,0.1542,3242.5,3242.0,0.92121418]
["bitfinex","ETHUSD",1644451360989,3.4663,3242.8,3241.5,0.25]
["bitfinex","ETHUSD",1644451361187,1.54305,3242.4,3241.7,0.77149]
["bitfinex","ETHUSD",1644451361387,1.54305,3242.4,3241.5,1.57116071]
["bitfinex","ETHUSD",1644451361388,1.54305,3242.4,3241.8,1.32116071]
["bitfinex","ETHUSD",1644451361586,0.7715,3242.2,3241.9,1.32116071]
["bitfinex","ETHUSD",1644451361787,0.7715,3242.2,3242.0,1.32116071]
["bitfinex","ETHUSD",1644451361986,0.7715,3242.2,3242.1,1.32116071]
["bitfinex","ETHUSD",1644451362835,0.7715,3242.2,3241.9,1.32116071]
["bitfinex","ETHUSD",1644451363039,0.7715,3242.2,3242.0,1.32116071]
["bitfinex","ETHUSD",1644451363236,0.7715,3242.2,3242.1,1.32116071]
["bitfinex","ETHUSD",1644451363636,0.7715,3242.2,3241.9,1.32116071]
["bitfinex","ETHUSD",1644451364645,0.7715,3242.2,3242.0,1.32116071]
["bitfinex","ETHUSD",1644451364844,0.7715,3242.2,3242.1,1.32116071]
["bitfinex","ETHUSD",1644451365044,0.7715,3242.2,3242.0,3.28169542]
["bitfinex","ETHUSD",1644451365243,1.54305,3242.4,3242.1,1.32116071]
["bitfinex","ETHUSD",1644451365444,1.54305,3242.4,3242.2,1.32116071]
["bitfinex","ETHUSD",1644451365647,1.54305,3242.4,3242.3,1.32116071]
["bitfinex","ETHUSD",1644451366278,1.62361438,3242.4,3241.9,3.28169542]
["bitfinex","ETHUSD",1644451366478,1.62361438,3242.4,3242.0,2.09271071]
["bitfinex","ETHUSD",1644451366681,1.62361438,3242.4,3242.3,1.56867108]
["bitfinex","ETHUSD",1644451367078,0.08056438,3242.4,3242.3,1.56867108]
["bitfinex","ETHUSD",1644451367278,0.08056438,3242.4,3241.8,1.55016763]
["bitfinex","ETHUSD",1644451367482,0.08056438,3242.4,3242.2,1.56881992]
["bitfinex","ETHUSD",1644451367679,0.08056438,3242.4,3242.3,1.32107209]
["bitfinex","ETHUSD",1644451367880,0.85219438,3242.4,3242.3,1.32107209]
["bitfinex","ETHUSD",1644451368081,0.77163,3242.4,3242.3,1.32107209]
["bitfinex","ETHUSD",1644451368285,0.77163,3242.4,3242.2,2.88989201]
["bitfinex","ETHUSD",1644451368579,1.0,3242.7,3242.3,2.49849653]
["bitfinex","ETHUSD",1644451368785,1.92579,3242.8,3242.6,0.78501477]
["bitfinex","ETHUSD",1644451368983,1.92579,3242.8,3242.7,0.78501477]
["bitfinex","ETHUSD",1644451369184,1.92579,3242.8,3242.4,2.49849653]
["bitfinex","ETHUSD",1644451369185,2.22579,3242.8,3242.6,0.78501477]
["bitfinex","ETHUSD",1644451369484,1.92579,3242.8,3242.6,0.78501477]
["bitfinex","ETHUSD",1644451369684,4.15,3242.7,3242.5,0.13001293]
["bitfinex","ETHUSD",1644451369936,4.15,3242.7,3242.1,0.58933393]
["bitfinex","ETHUSD",1644451369937,0.08056438,3242.5,3242.1,0.58933393]
["bitfinex","ETHUSD",1644451370138,0.08056438,3242.5,3242.0,0.58933393]
["bitfinex","ETHUSD",1644451370139,0.01274864,3242.2,3242.0,0.58933393]
["bitfinex","ETHUSD",1644451370336,0.442,3242.1,3241.9,0.58933393]
["bitfinex","ETHUSD",1644451370536,0.1542,3242.0,3241.9,0.12633461]
["bitfinex","ETHUSD",1644451370735,0.1542,3242.0,3241.6,0.78575508]
["bitfinex","ETHUSD",1644451370736,0.5962,3242.0,3241.6,0.78575508]
["bitfinex","ETHUSD",1644451371138,0.77186,3241.9,3241.6,0.78575508]
["bitfinex","ETHUSD",1644451371337,0.1542,3242.1,3241.6,1.17742444]
["bitfinex","ETHUSD",1644451371536,5.44679,3242.7,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451371537,0.442,3242.0,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451371736,0.442,3242.0,3241.6,0.78599605]
["bitfinex","ETHUSD",1644451371937,1.98571,3242.0,3241.6,0.78599605]
["bitfinex","ETHUSD",1644451372138,0.77186,3241.9,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451372541,0.77186,3241.9,3241.5,0.78599605]
["bitfinex","ETHUSD",1644451372741,1.77186,3241.9,3241.6,0.78599605]
["bitfinex","ETHUSD",1644451372941,0.77186,3241.9,3241.6,0.78599605]
["bitfinex","ETHUSD",1644451373141,1.77186,3241.9,3241.6,0.78599605]
["bitfinex","ETHUSD",1644451373445,1.21386,3241.9,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451373692,1.21386,3241.9,3241.6,2.32929605]
["bitfinex","ETHUSD",1644451373884,1.21386,3241.9,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451373885,0.77186,3241.9,3241.7,0.78599605]
["bitfinex","ETHUSD",1644451374084,0.77186,3241.9,3241.8,0.78599605]
["bitfinex","ETHUSD",1644451374291,51.36851632,3244.1,3242.0,0.15]
["bitfinex","ETHUSD",1644451374486,3.91358,3244.4,3243.6,0.01264783]
["bitfinex","ETHUSD",1644451374487,0.77128,3244.4,3243.6,0.01264783]
["bitfinex","ETHUSD",1644451374687,0.01266013,3245.6,3243.6,0.01264783]
["bitfinex","ETHUSD",1644451374688,0.16057664,3244.7,3244.3,0.01260717]
["bitfinex","ETHUSD",1644451375084,0.25,3246.7,3244.3,0.01260717]
["bitfinex","ETHUSD",1644451375085,0.692,3246.7,3244.3,0.01260717]
["bitfinex","ETHUSD",1644451375284,5.0,3246.4,3244.3,0.01260717]
["bitfinex","ETHUSD",1644451375486,0.62584473,3246.6,3244.2,3.5]
["bitfinex","ETHUSD",1644451375487,0.77095,3246.3,3244.2,3.5]
["bitfinex","ETHUSD",1644451375684,0.01243791,3245.7,3244.9,0.89649392]
["bitfinex","ETHUSD",1644451375887,0.77104,3245.5,3244.9,0.89649392]
["bitfinex","ETHUSD",1644451376684,0.00279493,3245.4,3244.9,0.89649392]
["bitfinex","ETHUSD",1644451377287,0.00279493,3245.4,3244.9,0.77089]
["bitfinex","ETHUSD",1644451377535,0.00279493,3245.4,3244.1,3.5]
["bitfinex","ETHUSD",1644451377735,1.86469001,3246.2,3244.1,3.20654146]
["bitfinex","ETHUSD",1644451377936,0.00712212,3245.3,3244.3,1.5418668]
["bitfinex","ETHUSD",1644451378135,0.00712212,3245.3,3244.4,3.51346918]
["bitfinex","ETHUSD",1644451378338,0.00712212,3245.3,3244.6,0.7708964]
["bitfinex","ETHUSD",1644451378536,1.85205764,3246.2,3244.8,4.45]
["bitfinex","ETHUSD",1644451378740,0.08056438,3246.4,3244.9,4.27988372]
["bitfinex","ETHUSD",1644451378938,0.73866587,3247.2,3245.2,2.31156]
["bitfinex","ETHUSD",1644451378939,0.27847225,3247.2,3245.2,2.31156]
["bitfinex","ETHUSD",1644451379136,0.12,3248.1,3245.2,2.31156]
["bitfinex","ETHUSD",1644451379137,0.25,3248.1,3245.8,0.01244963]
["bitfinex","ETHUSD",1644451379337,1.85122335,3247.6,3245.9,0.1539]
["bitfinex","ETHUSD",1644451379537,1.85122335,3247.6,3247.2,0.77027]
["bitfinex","ETHUSD",1644451379838,1.15911216,3248.2,3246.2,1.54059]
["bitfinex","ETHUSD",1644451380037,0.01239757,3247.7,3246.3,0.1539]
["bitfinex","ETHUSD",1644451380238,0.77041,3247.5,3246.3,0.1539]
["bitfinex","ETHUSD",1644451380437,0.77041,3247.5,3246.5,0.849054]
["bitfinex","ETHUSD",1644451380638,1.07041,3247.5,3246.5,0.849054]
["bitfinex","ETHUSD",1644451380837,0.3,3247.5,3246.5,0.849054]
["bitfinex","ETHUSD",1644451381036,1.88670074,3247.6,3246.5,0.849054]
["bitfinex","ETHUSD",1644451381292,0.77042,3247.5,3246.3,1.54083]
["bitfinex","ETHUSD",1644451381789,0.77042,3247.5,3246.3,1.84083]
["bitfinex","ETHUSD",1644451381985,0.77042,3247.5,3246.3,5.00007657]
["bitfinex","ETHUSD",1644451381986,0.00712705,3247.1,3246.3,5.00007657]
["bitfinex","ETHUSD",1644451382186,0.00712705,3247.1,3246.3,1.84083]
["bitfinex","ETHUSD",1644451382386,0.00712705,3247.1,3246.3,5.01450006]
["bitfinex","ETHUSD",1644451382588,0.00712705,3247.1,3246.3,2.3112697]
["bitfinex","ETHUSD",1644451382787,0.00712705,3247.1,3246.1,1.54083]
["bitfinex","ETHUSD",1644451382986,1.54103,3247.3,3246.1,1.54083]
["bitfinex","ETHUSD",1644451383187,0.0067977,3246.9,3246.2,3.24513828]
["bitfinex","ETHUSD",1644451383391,0.0067977,3246.9,3246.3,0.77041]
["bitfinex","ETHUSD",1644451383587,0.0067977,3246.9,3246.5,1.5405541]
["bitfinex","ETHUSD",1644451384193,1.86291428,3248.5,3246.5,1.5405541]
["bitfinex","ETHUSD",1644451384392,0.02718673,3247.3,3247.1,0.87038855]
["bitfinex","ETHUSD",1644451384793,0.02718673,3247.3,3247.1,0.82038855]
["bitfinex","ETHUSD",1644451385034,0.02718673,3247.3,3247.0,0.7702962]
["bitfinex","ETHUSD",1644451385434,0.77033,3247.9,3247.0,0.7702962]
["bitfinex","ETHUSD",1644451385635,0.00679714,3247.3,3247.0,0.7702962]
["bitfinex","ETHUSD",1644451386037,0.00679714,3247.3,3247.0,3.88140731]
["bitfinex","ETHUSD",1644451386239,0.00679714,3247.3,3247.1,0.6]
["bitfinex","ETHUSD",1644451386444,0.00679714,3247.3,3247.2,3.16049807]
["bitfinex","ETHUSD",1644451386740,1.01219342,3248.5,3247.5,0.77011]
["bitfinex","ETHUSD",1644451386939,0.45333743,3249.0,3247.5,0.77011]
["bitfinex","ETHUSD",1644451386940,0.02847426,3247.8,3247.5,0.77011]
["bitfinex","ETHUSD",1644451387138,0.02847426,3247.8,3247.2,3.47749621]
["bitfinex","ETHUSD",1644451387139,0.02847426,3247.8,3247.3,1.5402363]
["bitfinex","ETHUSD",1644451387737,1.0,3248.7,3247.3,1.5402363]
["bitfinex","ETHUSD",1644451387942,0.00278401,3247.7,3247.3,1.5402363]
["bitfinex","ETHUSD",1644451388537,0.00278401,3247.7,3247.6,1.09610279]
["bitfinex","ETHUSD",1644451389020,0.77019,3248.4,3247.6,1.09610279]
["bitfinex","ETHUSD",1644451389215,0.00278401,3247.8,3247.6,1.09610279]
["bitfinex","ETHUSD",1644451390119,1.77013,3248.7,3247.6,1.86621699]
["bitfinex","ETHUSD",1644451390318,0.77013,3248.7,3247.6,1.86621699]
["bitfinex","ETHUSD",1644451390518,0.00713305,3247.9,3247.6,1.86621699]
["bitfinex","ETHUSD",1644451391123,0.00713305,3247.9,3247.7,5.5747354]
["bitfinex","ETHUSD",1644451391321,1.8500769,3249.6,3247.9,5.2199263]
["bitfinex","ETHUSD",1644451391523,1.8500769,3249.6,3248.1,1.53983]
["bitfinex","ETHUSD",1644451391718,0.01113516,3248.4,3248.2,3.55034992]
["bitfinex","ETHUSD",1644451391920,0.01113516,3248.4,3248.2,3.15258428]
["bitfinex","ETHUSD",1644451392119,0.01113516,3248.4,3248.2,4.04366744]
["bitfinex","ETHUSD",1644451392321,0.01113516,3248.4,3248.3,3.2234611]
["bitfinex","ETHUSD",1644451392534,1.53987,3249.8,3248.3,3.2234611]
["bitfinex","ETHUSD",1644451392732,1.0,3249.7,3248.3,3.993411]
["bitfinex","ETHUSD",1644451392935,0.76998,3249.3,3248.3,0.7699499]
["bitfinex","ETHUSD",1644451393336,0.76998,3249.3,3248.2,0.76991]
["bitfinex","ETHUSD",1644451393337,0.76998,3249.3,3247.8,0.1539]
["bitfinex","ETHUSD",1644451393535,1.36998,3249.3,3247.8,0.1539]
["bitfinex","ETHUSD",1644451393734,0.01291022,3248.9,3247.8,0.1539]
["bitfinex","ETHUSD",1644451393939,0.00277694,3248.7,3247.8,0.1539]
["bitfinex","ETHUSD",1644451394248,0.77298694,3248.7,3247.8,1.00482892]
["bitfinex","ETHUSD",1644451394840,0.77021,3248.7,3247.8,0.85092892]
["bitfinex","ETHUSD",1644451395239,0.00713963,3248.4,3247.8,0.85092892]
["bitfinex","ETHUSD",1644451395440,0.77019,3248.3,3247.8,0.85092892]
["bitfinex","ETHUSD",1644451395640,0.00713963,3248.4,3247.9,1.07007]
["bitfinex","ETHUSD",1644451395842,0.00713963,3248.4,3247.9,0.77007]
["bitfinex","ETHUSD",1644451396283,1.54001,3249.4,3247.9,0.77007]
["bitfinex","ETHUSD",1644451396484,0.00713977,3248.3,3247.9,3.9710574]
["bitfinex","ETHUSD",1644451396683,0.02855413,3248.9,3248.3,1.12987615]
["bitfinex","ETHUSD",1644451397281,0.77002,3249.0,3248.3,1.12987615]
["bitfinex","ETHUSD",1644451397482,0.77002,3249.0,3247.9,1.5400551]
["bitfinex","ETHUSD",1644451397682,0.77008,3248.7,3247.7,0.1539]
["bitfinex","ETHUSD",1644451398283,0.77008,3248.7,3247.4,0.1539]
["bitfinex","ETHUSD",1644451398284,0.442,3248.6,3247.4,0.1539]
["bitfinex","ETHUSD",1644451398484,1.76702434,3248.7,3248.6,0.884]
["bitfinex","ETHUSD",1644451398683,1.76702434,3248.7,3247.7,3.5]
["bitfinex","ETHUSD",1644451398684,0.7703,3248.3,3247.7,3.5]
["bitfinex","ETHUSD",1644451398886,0.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451399289,1.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451399489,0.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451399687,1.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451399932,1.7703,3248.3,3247.8,0.00714075]
["bitfinex","ETHUSD",1644451400934,1.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451401134,1.7703,3248.3,3247.9,0.00714062]
["bitfinex","ETHUSD",1644451402140,1.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451402336,1.7703,3248.3,3247.9,0.00714055]
["bitfinex","ETHUSD",1644451403440,1.7703,3248.3,3247.6,0.88934224]
["bitfinex","ETHUSD",1644451403692,1.7703,3248.3,3247.9,0.77729635]
["bitfinex","ETHUSD",1644451404489,1.7703,3248.3,3247.9,0.7701558]
["bitfinex","ETHUSD",1644451404689,0.7703,3248.3,3247.9,0.7701558]
["bitfinex","ETHUSD",1644451404987,1.7703,3248.3,3247.9,0.77729635]
["bitfinex","ETHUSD",1644451405386,0.7703,3248.3,3247.9,0.77729635]
["bitfinex","ETHUSD",1644451405590,0.3067,3248.2,3247.9,0.00714055]
["bitfinex","ETHUSD",1644451405787,0.3067,3248.2,3247.7,1.5402561]
["bitfinex","ETHUSD",1644451405986,0.3067,3248.2,3247.9,0.77731755]
["bitfinex","ETHUSD",1644451406988,0.3067,3248.2,3247.9,0.770177]
["bitfinex","ETHUSD",1644451407193,0.3067,3248.2,3247.9,0.77731762]
["bitfinex","ETHUSD",1644451407435,0.3067,3248.2,3247.9,0.00714062]
["bitfinex","ETHUSD",1644451407633,0.3067,3248.2,3247.9,0.77731392]
["bitfinex","ETHUSD",1644451408235,0.3067,3248.2,3247.9,0.7701733]
["bitfinex","ETHUSD",1644451408435,0.3067,3248.2,3247.9,0.77731392]
["bitfinex","ETHUSD",1644451408838,0.3067,3248.2,3247.9,1.54743392]
["bitfinex","ETHUSD",1644451409038,0.3067,3248.2,3247.9,0.77731392]
["bitfinex","ETHUSD",1644451409741,0.3067,3248.2,3248.1,0.95906279]
["bitfinex","ETHUSD",1644451409942,0.7703,3248.3,3248.1,2.57820072]
["bitfinex","ETHUSD",1644451410143,0.00713935,3248.5,3248.2,2.08904675]
["bitfinex","ETHUSD",1644451410340,0.00713935,3248.5,3248.3,1.31906895]
["bitfinex","ETHUSD",1644451410540,0.16044773,3249.1,3248.3,1.31906895]
["bitfinex","ETHUSD",1644451410740,0.00277356,3248.5,3248.3,1.31906895]
["bitfinex","ETHUSD",1644451411210,0.00277356,3248.5,3248.3,2.85886895]
["bitfinex","ETHUSD",1644451411402,0.01109165,3249.3,3248.4,9.26906895]
["bitfinex","ETHUSD",1644451411605,0.41040473,3250.1,3248.5,1.47296895]
["bitfinex","ETHUSD",1644451411798,0.41040473,3250.1,3248.6,4.81906895]
["bitfinex","ETHUSD",1644451411799,0.16040473,3250.1,3248.6,4.81906895]
["bitfinex","ETHUSD",1644451412000,0.08056438,3250.0,3248.7,1.31906895]
["bitfinex","ETHUSD",1644451412198,0.08056438,3250.0,3249.9,0.85620557]
["bitfinex","ETHUSD",1644451412509,0.08056438,3250.0,3249.9,1.91960557]
["bitfinex","ETHUSD",1644451414934,0.85025438,3250.0,3249.9,1.91960557]
["bitfinex","ETHUSD",1644451416036,0.85025438,3250.0,3249.8,0.3158]
["bitfinex","ETHUSD",1644451416037,0.85025438,3250.0,3249.3,0.3]
["bitfinex","ETHUSD",1644451416235,0.85025438,3250.0,3249.4,1.31867428]
["bitfinex","ETHUSD",1644451416438,0.76969,3250.0,3249.5,1.31867428]
["bitfinex","ETHUSD",1644451416636,0.76969,3250.0,3248.8,1.1297]
["bitfinex","ETHUSD",1644451416637,0.76996,3249.8,3248.8,1.1297]
["bitfinex","ETHUSD",1644451416836,0.76996,3249.8,3249.3,1.05558758]
["bitfinex","ETHUSD",1644451417036,0.76996,3249.8,3249.4,1.3187884]
["bitfinex","ETHUSD",1644451418036,0.77710514,3249.8,3249.5,1.3187884]
["bitfinex","ETHUSD",1644451418238,0.77710514,3249.8,3249.6,1.3187884]
["bitfinex","ETHUSD",1644451418436,0.77710514,3249.8,3249.7,1.3187884]
["bitfinex","ETHUSD",1644451418697,2.92937435,3249.8,3249.7,1.3187884]
["bitfinex","ETHUSD",1644451418894,1.0,3249.8,3249.3,1.08574517]
["bitfinex","ETHUSD",1644451419094,1.0,3249.8,3249.4,1.3187884]
["bitfinex","ETHUSD",1644451419294,0.76987,3249.6,3249.4,1.3187884]
["bitfinex","ETHUSD",1644451419698,0.76987,3249.6,3249.5,1.3187884]
["bitfinex","ETHUSD",1644451419898,4.86716836,3249.6,3249.5,1.3187884]
["bitfinex","ETHUSD",1644451420097,4.86716836,3249.6,3249.0,0.58699397]
["bitfinex","ETHUSD",1644451420297,4.86716836,3249.6,3248.7,0.92427523]
["bitfinex","ETHUSD",1644451420298,1.0,3249.5,3249.1,1.3187884]
["bitfinex","ETHUSD",1644451420595,1.0,3249.5,3249.4,0.00439517]
["bitfinex","ETHUSD",1644451420596,2.54007,3249.5,3249.4,0.00439517]
["bitfinex","ETHUSD",1644451420794,1.54007,3249.5,3249.4,1.32318357]
["bitfinex","ETHUSD",1644451420993,1.54007,3249.5,3249.4,1.27318357]
["bitfinex","ETHUSD",1644451420994,2.54007,3249.5,3249.4,1.27318357]
["bitfinex","ETHUSD",1644451421194,2.54007,3249.5,3249.0,0.58699397]
["bitfinex","ETHUSD",1644451421394,2.54007,3249.5,3248.9,1.69754207]
["bitfinex","ETHUSD",1644451421395,0.442,3249.4,3248.9,1.69754207]
["bitfinex","ETHUSD",1644451421594,0.77004,3249.3,3248.9,1.69754207]
["bitfinex","ETHUSD",1644451421994,0.77004,3249.3,3248.9,1.1105481]
["bitfinex","ETHUSD",1644451422195,0.77004,3249.3,3248.8,0.58699397]
["bitfinex","ETHUSD",1644451422196,1.07004,3249.3,3248.8,0.58699397]
["bitfinex","ETHUSD",1644451422436,0.77004,3249.3,3248.8,0.58699397]
["bitfinex","ETHUSD",1644451422634,0.77004,3249.3,3249.2,0.58699397]
["bitfinex","ETHUSD",1644451422841,1.77004,3249.3,3249.2,0.58699397]
["bitfinex","ETHUSD",1644451423037,13.312367,3249.3,3249.1,0.58699397]
["bitfinex","ETHUSD",1644451423238,12.312367,3249.3,3249.0,0.78607526]
["bitfinex","ETHUSD",1644451423439,0.77004,3249.3,3249.0,0.78607526]
["bitfinex","ETHUSD",1644451423737,11.56112,3249.2,3249.1,1.03221359]
["bitfinex","ETHUSD",1644451424141,0.77004,3249.3,3249.1,1.81595255]
["bitfinex","ETHUSD",1644451424340,1.77004,3249.3,3249.2,0.78373896]
["bitfinex","ETHUSD",1644451424742,1.77004,3249.3,3249.2,0.58780116]
["bitfinex","ETHUSD",1644451424743,12.690924,3249.3,3249.2,0.58780116]
["bitfinex","ETHUSD",1644451424943,12.690924,3249.3,3249.1,1.03221359]
["bitfinex","ETHUSD",1644451425345,12.690924,3249.3,3249.1,1.82309888]
["bitfinex","ETHUSD",1644451425346,10.939677,3249.2,3249.1,1.82309888]
["bitfinex","ETHUSD",1644451425742,1.0,3249.2,3249.1,1.03935992]
["bitfinex","ETHUSD",1644451425945,1.77004,3249.3,3249.1,1.03935992]
["bitfinex","ETHUSD",1644451426189,1.77004,3249.3,3249.2,0.58827282]
["bitfinex","ETHUSD",1644451426480,12.378535,3249.3,3249.2,0.58827282]
["bitfinex","ETHUSD",1644451426679,12.378535,3249.3,3249.0,0.59541922]
["bitfinex","ETHUSD",1644451426680,14.574535,3249.3,3249.0,0.59541922]
["bitfinex","ETHUSD",1644451426881,14.314535,3249.3,3249.1,0.58827282]
["bitfinex","ETHUSD",1644451427078,1.77004,3249.3,3249.0,0.59541922]
["bitfinex","ETHUSD",1644451427481,1.77004,3249.3,3249.0,0.58827282]
["bitfinex","ETHUSD",1644451427679,1.77004,3249.3,3249.0,0.00714647]
["bitfinex","ETHUSD",1644451427680,2.54009,3249.3,3249.0,0.00714647]
["bitfinex","ETHUSD",1644451427881,0.77006,3249.2,3249.0,0.00714647]
["bitfinex","ETHUSD",1644451428278,1.77006,3249.2,3249.0,0.00714647]
["bitfinex","ETHUSD",1644451428683,1.77006,3249.2,3248.8,0.58827282]
["bitfinex","ETHUSD",1644451428885,0.77006,3249.2,3248.9,0.00714653]
["bitfinex","ETHUSD",1644451429087,5.3627383,3249.2,3248.9,0.00714653]
["bitfinex","ETHUSD",1644451429285,1.54028,3249.1,3248.9,0.00714653]
["bitfinex","ETHUSD",1644451429485,0.7701,3249.0,3248.9,0.00714653]
["bitfinex","ETHUSD",1644451429688,5.04992126,3249.0,3248.9,0.00714653]
["bitfinex","ETHUSD",1644451429938,65.75462526,3249.0,3248.3,0.58827282]
["bitfinex","ETHUSD",1644451430141,1.63679014,3248.8,3248.1,0.58827282]
["bitfinex","ETHUSD",1644451430336,1.63679014,3248.8,3248.0,0.58827282]
["bitfinex","ETHUSD",1644451430337,4.23329711,3248.7,3248.0,0.58827282]
["bitfinex","ETHUSD",1644451430539,4.23329711,3248.7,3248.2,0.58827282]
["bitfinex","ETHUSD",1644451430736,1.0,3248.6,3247.9,0.58827282]
["bitfinex","ETHUSD",1644451430938,0.77022,3248.4,3248.0,0.58827282]
["bitfinex","ETHUSD",1644451431146,1.21222,3248.4,3248.0,0.58827282]
["bitfinex","ETHUSD",1644451431341,1.21222,3248.4,3248.1,0.00714768]
["bitfinex","ETHUSD",1644451431541,2.21222,3248.4,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451432145,1.77022,3248.4,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451432342,0.77022,3248.4,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451432542,1.77022,3248.4,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451432742,0.77022,3248.4,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451433246,0.76999,3248.6,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451433692,3.08051,3249.6,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451433887,1.5399,3249.1,3248.3,1.02210602]
["bitfinex","ETHUSD",1644451434688,1.5399,3249.1,3248.3,1.79209602]
["bitfinex","ETHUSD",1644451434889,1.5399,3249.1,3248.5,0.00711651]
["bitfinex","ETHUSD",1644451435089,1.5399,3249.1,3248.9,0.99987619]
["bitfinex","ETHUSD",1644451435487,1.5399,3249.1,3248.5,0.00711651]
["bitfinex","ETHUSD",1644451435889,1.5399,3249.1,3248.2,0.76993]
["bitfinex","ETHUSD",1644451436086,1.5399,3249.1,3248.1,1.53986]
["bitfinex","ETHUSD",1644451436087,1.5399,3249.1,3248.6,0.00711638]
["bitfinex","ETHUSD",1644451436589,1.5399,3249.1,3248.6,1.91910361]
["bitfinex","ETHUSD",1644451436988,1.5399,3249.1,3248.6,1.91198723]
["bitfinex","ETHUSD",1644451437188,1.5399,3249.1,3248.6,0.769949]
["bitfinex","ETHUSD",1644451437439,1.5399,3249.1,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451438245,1.5399,3249.1,3248.4,0.8789069]
["bitfinex","ETHUSD",1644451438246,1.9819,3249.1,3248.4,0.8789069]
["bitfinex","ETHUSD",1644451438442,2.9819,3249.1,3248.4,0.8789069]
["bitfinex","ETHUSD",1644451438639,3.75195,3249.1,3248.7,0.00711624]
["bitfinex","ETHUSD",1644451438842,0.77004,3249.0,3248.7,0.00711624]
["bitfinex","ETHUSD",1644451439245,0.442,3248.9,3248.7,0.00711624]
["bitfinex","ETHUSD",1644451439444,1.98238,3248.9,3247.9,0.1539]
["bitfinex","ETHUSD",1644451439642,1.98238,3248.9,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451439845,1.54039,3248.8,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451440043,6.4278025,3248.8,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451440243,7.7278025,3248.8,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451440443,7.4278025,3248.8,3248.7,0.00711631]
["bitfinex","ETHUSD",1644451440644,7.4278025,3248.8,3247.9,0.1539]
["bitfinex","ETHUSD",1644451440844,7.4278025,3248.8,3247.6,2.735343]
["bitfinex","ETHUSD",1644451440845,1.5404,3248.6,3247.6,2.735343]
["bitfinex","ETHUSD",1644451441200,0.442,3248.5,3247.9,1.04423594]
["bitfinex","ETHUSD",1644451441387,0.77022,3248.3,3247.9,1.04423594]
["bitfinex","ETHUSD",1644451441990,0.77022,3248.3,3247.9,1.05135326]
["bitfinex","ETHUSD",1644451442788,1.77022,3248.3,3247.9,1.05135326]
["bitfinex","ETHUSD",1644451442989,1.77022,3248.3,3247.9,1.04423594]
["bitfinex","ETHUSD",1644451443189,0.77022,3248.3,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451443895,1.77022,3248.3,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451444095,0.77022,3248.3,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451444296,1.77022,3248.3,3247.9,1.10962548]
["bitfinex","ETHUSD",1644451444496,0.77022,3248.3,3248.0,0.77014]
["bitfinex","ETHUSD",1644451444796,0.77022,3248.3,3248.0,0.76929442]
["bitfinex","ETHUSD",1644451445036,0.77022,3248.3,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451445037,0.442,3248.2,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451445235,0.77027,3248.1,3247.9,0.00660519]
["bitfinex","ETHUSD",1644451445436,2.21227,3248.1,3247.4,0.77028]
["bitfinex","ETHUSD",1644451445837,2.21227,3248.1,3247.9,0.00660525]
["bitfinex","ETHUSD",1644451446240,1.21227,3248.1,3247.9,0.00660525]
["bitfinex","ETHUSD",1644451446442,2.21227,3248.1,3247.9,0.00660525]
["bitfinex","ETHUSD",1644451446639,2.21227,3248.1,3247.4,1.02969269]
["bitfinex","ETHUSD",1644451446839,1.21227,3248.1,3247.8,0.00660532]
["bitfinex","ETHUSD",1644451447239,1.21227,3248.1,3247.9,1.19385872]
["bitfinex","ETHUSD",1644451447640,1.21227,3248.1,3247.9,1.96399872]
["bitfinex","ETHUSD",1644451449100,1.21227,3248.1,3248.0,1.3190936]
["bitfinex","ETHUSD",1644451449300,1.21227,3248.1,3247.9,1.96399872]
["bitfinex","ETHUSD",1644451449500,1.21227,3248.1,3248.0,1.31909492]
["bitfinex","ETHUSD",1644451449501,0.77027,3248.1,3248.0,1.31909492]
["bitfinex","ETHUSD",1644451449703,0.16033335,3249.0,3248.2,1.4069182]
["bitfinex","ETHUSD",1644451449704,0.442,3248.9,3248.2,1.4069182]
["bitfinex","ETHUSD",1644451449902,0.442,3249.3,3248.3,1.31909492]
["bitfinex","ETHUSD",1644451450300,0.442,3249.3,3248.4,1.53984]
["bitfinex","ETHUSD",1644451450500,0.442,3249.3,3248.9,1.03444378]
["bitfinex","ETHUSD",1644451450705,0.442,3249.3,3248.6,0.00664754]
["bitfinex","ETHUSD",1644451450903,0.08056438,3249.2,3248.6,0.00664754]
["bitfinex","ETHUSD",1644451451510,0.76993,3248.8,3248.4,3.0796739]
["bitfinex","ETHUSD",1644451451706,1.53988,3249.1,3248.7,0.00664111]
["bitfinex","ETHUSD",1644451452106,0.08056438,3249.0,3248.7,0.00664111]
["bitfinex","ETHUSD",1644451452543,0.08056438,3249.0,3248.8,1.70920003]
["bitfinex","ETHUSD",1644451453142,0.76991,3249.0,3248.8,1.70920003]
["bitfinex","ETHUSD",1644451453744,0.08056438,3248.9,3248.8,2.47909763]
["bitfinex","ETHUSD",1644451453949,0.08056438,3248.9,3248.8,0.93931003]
["bitfinex","ETHUSD",1644451454251,0.08056438,3248.9,3248.7,0.00664111]
["bitfinex","ETHUSD",1644451454452,0.76999,3248.8,3248.7,0.00664111]
["bitfinex","ETHUSD",1644451454849,0.85055438,3248.8,3248.7,0.00664111]
["bitfinex","ETHUSD",1644451455048,0.85055438,3248.8,3248.5,0.7699792]
["bitfinex","ETHUSD",1644451455249,0.85055438,3248.8,3248.6,1.31891514]
["bitfinex","ETHUSD",1644451455448,0.85055438,3248.8,3248.7,0.88963554]
["bitfinex","ETHUSD",1644451455649,0.85055438,3248.8,3248.7,2.20855068]
["bitfinex","ETHUSD",1644451456297,3.08702984,3249.7,3248.7,2.20855068]
["bitfinex","ETHUSD",1644451456298,0.00325784,3249.7,3248.8,4.45]
["bitfinex","ETHUSD",1644451456497,0.00663984,3249.7,3249.5,0.00508783]
["bitfinex","ETHUSD",1644451456693,0.02655348,3250.5,3249.6,0.01722224]
["bitfinex","ETHUSD",1644451456897,0.02655348,3250.5,3249.7,1.31891514]
["bitfinex","ETHUSD",1644451457091,0.02655348,3250.5,3249.8,0.1537]
["bitfinex","ETHUSD",1644451457293,0.02655348,3250.5,3249.9,1.31891514]
["bitfinex","ETHUSD",1644451457492,1.60457695,3251.3,3249.8,0.1537]
["bitfinex","ETHUSD",1644451457493,0.442,3250.9,3249.8,0.1537]
["bitfinex","ETHUSD",1644451457988,0.76954,3250.5,3249.8,0.1537]
["bitfinex","ETHUSD",1644451458391,0.76954,3250.5,3249.8,2.01145829]
["bitfinex","ETHUSD",1644451458994,0.00664451,3250.3,3249.8,2.01145829]
["bitfinex","ETHUSD",1644451459195,0.76965,3250.2,3249.8,2.01145829]
["bitfinex","ETHUSD",1644451459947,0.76965,3250.2,3249.8,1.24183569]
["bitfinex","ETHUSD",1644451460148,0.77629471,3250.2,3249.8,1.24183569]
["bitfinex","ETHUSD",1644451460350,0.77629471,3250.2,3249.8,0.15372]
["bitfinex","ETHUSD",1644451460953,0.77629471,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451461151,0.76965,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451461353,0.77629471,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451462151,0.76965,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451462553,1.9816,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451462952,2.9816,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451463795,2.98823399,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451463996,1.98823399,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451464598,1.9816,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451464995,1.98823399,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451465797,2.9816,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451465994,2.98823556,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451466695,1.98823556,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451467099,1.9816,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451467296,1.98823556,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451468141,2.98823556,3250.1,3249.8,2e-05]
["bitfinex","ETHUSD",1644451468342,1.0,3250.0,3249.8,2e-05]
["bitfinex","ETHUSD",1644451468541,0.76976,3250.0,3249.8,2e-05]
["bitfinex","ETHUSD",1644451471804,0.442,3250.7,3249.8,2e-05]
["bitfinex","ETHUSD",1644451472002,1.34770127,3251.2,3249.8,4.3965547]
["bitfinex","ETHUSD",1644451472003,1.33470918,3251.2,3249.8,4.3965547]
["bitfinex","ETHUSD",1644451472202,0.00710296,3250.1,3249.9,4.39510726]
["bitfinex","ETHUSD",1644451472403,0.00710296,3250.1,3250.0,3.27831974]
["bitfinex","ETHUSD",1644451473001,0.76942,3251.0,3250.1,0.76942]
["bitfinex","ETHUSD",1644451473002,0.00320867,3250.9,3250.1,0.76942]
["bitfinex","ETHUSD",1644451473203,0.00320867,3250.9,3250.2,3.31760129]
["bitfinex","ETHUSD",1644451473408,0.02636068,3250.7,3250.0,3.87126454]
["bitfinex","ETHUSD",1644451473605,0.02636068,3250.7,3250.0,3.57126454]
["bitfinex","ETHUSD",1644451473805,0.02636068,3250.7,3250.2,1.5388324]
["bitfinex","ETHUSD",1644451474004,0.10692506,3250.7,3250.3,3.19725843]
["bitfinex","ETHUSD",1644451474206,0.08056438,3250.7,3250.3,3.19725843]
["bitfinex","ETHUSD",1644451475043,0.08056438,3250.7,3250.2,1.53884]
["bitfinex","ETHUSD",1644451475646,0.00320867,3250.9,3250.2,1.53884]
["bitfinex","ETHUSD",1644451475847,0.08056438,3250.8,3250.4,0.7694051]
["bitfinex","ETHUSD",1644451476047,0.08056438,3250.8,3250.5,0.76941]
["bitfinex","ETHUSD",1644451476251,0.76944,3250.9,3250.1,1.05663295]
["bitfinex","ETHUSD",1644451476252,0.77264867,3250.9,3250.1,1.05663295]
["bitfinex","ETHUSD",1644451476451,0.77264867,3250.9,3250.1,0.90293295]
["bitfinex","ETHUSD",1644451476452,0.442,3250.8,3250.1,0.90293295]
["bitfinex","ETHUSD",1644451476649,0.00320867,3250.7,3250.1,0.90293295]
["bitfinex","ETHUSD",1644451476848,0.76962,3250.6,3249.9,3.5]
["bitfinex","ETHUSD",1644451477048,0.85018438,3250.6,3249.8,2e-05]
["bitfinex","ETHUSD",1644451477250,0.00320867,3250.5,3249.8,2e-05]
["bitfinex","ETHUSD",1644451477450,0.08377305,3250.5,3249.8,2e-05]
["bitfinex","ETHUSD",1644451477652,0.00320867,3250.5,3249.8,2e-05]
["bitfinex","ETHUSD",1644451477849,0.00320867,3250.6,3249.8,2e-05]
["bitfinex","ETHUSD",1644451478252,0.76962,3250.2,3249.9,1.87935676]
["bitfinex","ETHUSD",1644451478899,0.76962,3250.2,3250.0,3.5]
["bitfinex","ETHUSD",1644451479098,0.00320867,3250.4,3250.1,1.31823325]
["bitfinex","ETHUSD",1644451479297,0.442,3251.1,3249.9,2.12935676]
["bitfinex","ETHUSD",1644451479298,0.00320867,3251.0,3249.9,2.12935676]
["bitfinex","ETHUSD",1644451479498,0.00662384,3250.3,3250.0,1.31827734]
["bitfinex","ETHUSD",1644451479700,0.00662384,3250.3,3250.1,1.5389637]
["bitfinex","ETHUSD",1644451480302,0.00320867,3250.5,3250.1,1.5389637]
["bitfinex","ETHUSD",1644451480502,0.00662376,3250.4,3250.1,1.5389637]
["bitfinex","ETHUSD",1644451481101,0.00662376,3250.4,3250.2,3.18726524]
["bitfinex","ETHUSD",1644451481508,0.77270867,3250.6,3250.2,3.18726524]
["bitfinex","ETHUSD",1644451481702,0.77270867,3250.6,3250.2,4.72626094]
["bitfinex","ETHUSD",1644451481703,0.00659234,3250.5,3250.2,4.72626094]
["bitfinex","ETHUSD",1644451481906,0.02636439,3251.1,3250.3,3.8]
["bitfinex","ETHUSD",1644451482105,0.02636439,3251.1,3250.4,3.15680628]
["bitfinex","ETHUSD",1644451482106,0.00321582,3250.6,3250.4,3.15680628]
["bitfinex","ETHUSD",1644451482304,0.02636439,3251.1,3250.5,1.47178628]
["bitfinex","ETHUSD",1644451482551,0.02636439,3251.1,3250.5,0.1537]
["bitfinex","ETHUSD",1644451482748,1.00321582,3251.8,3250.5,0.1537]
["bitfinex","ETHUSD",1644451482951,1.00321582,3251.8,3251.6,1.16856507]
["bitfinex","ETHUSD",1644451483148,0.08056438,3251.7,3251.6,1.16856507]
["bitfinex","ETHUSD",1644451483350,0.08056438,3251.7,3251.2,3.8461109]
["bitfinex","ETHUSD",1644451483553,0.0837802,3251.7,3251.2,3.0768909]
["bitfinex","ETHUSD",1644451483752,0.08056438,3251.7,3251.2,3.0768909]
["bitfinex","ETHUSD",1644451483951,0.08056438,3251.6,3251.2,3.0768909]
["bitfinex","ETHUSD",1644451484553,0.08056438,3251.6,3251.3,0.76924]
["bitfinex","ETHUSD",1644451484753,0.08056438,3251.6,3251.3,2.59419936]
["bitfinex","ETHUSD",1644451484954,0.08056438,3251.6,3251.3,1.82495936]
["bitfinex","ETHUSD",1644451485557,0.08769476,3251.6,3251.3,1.82495936]
["bitfinex","ETHUSD",1644451485957,0.85694476,3251.6,3251.3,1.82495936]
["bitfinex","ETHUSD",1644451486213,0.85694476,3251.6,3251.4,1.5384461]
["bitfinex","ETHUSD",1644451486214,0.08056438,3251.5,3251.4,1.5384461]
["bitfinex","ETHUSD",1644451488614,0.08056438,3251.5,3250.9,1.53855]
["bitfinex","ETHUSD",1644451488815,0.08056438,3251.5,3250.8,0.1537]
["bitfinex","ETHUSD",1644451488816,0.76942,3251.3,3250.8,0.1537]
["bitfinex","ETHUSD",1644451489014,0.442,3251.2,3250.8,0.1537]
["bitfinex","ETHUSD",1644451489212,2.06169438,3251.2,3250.8,0.1537]
["bitfinex","ETHUSD",1644451489413,0.08056438,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451489612,0.52256438,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451489813,1.442,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451490041,1.44468518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451490242,0.44468518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451490442,1.44468518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451490644,0.44468518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451490848,1.44468518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451491045,1.21157,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451491247,2.21157,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451491450,2.21425518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451492252,2.21157,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451492451,2.21425518,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451493557,2.21157,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451493794,2.21869367,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451493997,1.77669367,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451494395,1.77669367,3251.1,3251.0,1.05299874]
["bitfinex","ETHUSD",1644451494596,1.77669367,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451494799,1.76957,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451495197,0.76957,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451495398,1.76957,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451495598,0.76957,3251.1,3250.8,0.1537]
["bitfinex","ETHUSD",1644451495798,1.76957,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451495998,0.85013438,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451496202,1.85725805,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451496397,0.77669367,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451496599,1.77669367,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451496798,0.77669367,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451497000,1.76957,3251.1,3250.7,1.07016281]
["bitfinex","ETHUSD",1644451497449,1.76957,3251.1,3250.3,3.2048609]
["bitfinex","ETHUSD",1644451497450,0.77669374,3251.1,3250.3,3.2048609]
["bitfinex","ETHUSD",1644451497650,0.77669374,3251.1,3250.2,3.7071]
["bitfinex","ETHUSD",1644451497651,1.77990956,3251.1,3250.4,1.3181523]
["bitfinex","ETHUSD",1644451497853,0.77990956,3251.1,3250.3,3.05367152]
["bitfinex","ETHUSD",1644451498052,1.77990956,3251.1,3250.4,1.5389943]
["bitfinex","ETHUSD",1644451498252,1.77278582,3251.1,3250.4,1.5389943]
["bitfinex","ETHUSD",1644451498452,1.77278582,3251.1,3250.2,0.1537]
["bitfinex","ETHUSD",1644451498656,0.76964,3250.5,3250.2,0.1537]
["bitfinex","ETHUSD",1644451498863,2.56096906,3250.6,3250.1,0.00712567]
["bitfinex","ETHUSD",1644451498864,0.442,3250.4,3250.1,0.00712567]
["bitfinex","ETHUSD",1644451499058,1.21184,3250.3,3250.1,0.00712567]
["bitfinex","ETHUSD",1644451499456,1.21184,3250.3,3249.8,2e-05]
["bitfinex","ETHUSD",1644451499653,0.76974,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451499855,0.76974,3250.2,3250.0,0.00712541]
["bitfinex","ETHUSD",1644451499856,2.21174,3250.2,3250.0,0.00712541]
["bitfinex","ETHUSD",1644451500258,2.21174,3250.2,3250.1,1.31833538]
["bitfinex","ETHUSD",1644451500657,2.21174,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451500658,2.29230438,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451501056,2.21174,3250.2,3250.0,0.00712548]
["bitfinex","ETHUSD",1644451501298,2.21174,3250.2,3250.1,1.31834507]
["bitfinex","ETHUSD",1644451501515,2.21174,3250.2,3250.0,0.97982306]
["bitfinex","ETHUSD",1644451501901,2.21174,3250.2,3250.0,0.97269758]
["bitfinex","ETHUSD",1644451502103,2.21174,3250.2,3249.9,0.00712555]
["bitfinex","ETHUSD",1644451503102,2.21174,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451503304,2.21174,3250.2,3249.9,0.00712561]
["bitfinex","ETHUSD",1644451503703,2.21174,3250.2,3249.9,0.00576341]
["bitfinex","ETHUSD",1644451504405,2.21174,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451505864,2.21174,3250.2,3249.8,0.00445426]
["bitfinex","ETHUSD",1644451506765,2.11174,3250.2,3249.8,2e-05]
["bitfinex","ETHUSD",1644451506964,2.11174,3250.2,3249.8,0.00445426]
["bitfinex","ETHUSD",1644451507769,0.08056438,3250.1,3249.8,0.00445426]
["bitfinex","ETHUSD",1644451507969,0.08056438,3250.1,3249.9,1.31845256]
["bitfinex","ETHUSD",1644451508171,0.76969,3250.0,3249.8,0.00714584]
["bitfinex","ETHUSD",1644451508575,0.52256438,3249.9,3249.8,0.00714584]
["bitfinex","ETHUSD",1644451508798,0.82256438,3249.9,3249.8,0.00714584]
["bitfinex","ETHUSD",1644451509200,0.82256438,3249.9,3249.8,2e-05]
["bitfinex","ETHUSD",1644451509396,2.31007,3249.8,3249.7,0.00712589]
["bitfinex","ETHUSD",1644451509599,4.29212,3249.8,3249.7,0.00712589]
["bitfinex","ETHUSD",1644451509796,4.35207,3249.8,3249.7,0.00712589]
["bitfinex","ETHUSD",1644451509997,1.54006,3249.6,3248.8,0.1537]
["bitfinex","ETHUSD",1644451510197,0.442,3249.5,3248.8,0.1537]
["bitfinex","ETHUSD",1644451510399,1.10131168,3249.2,3248.9,1.31876678]
["bitfinex","ETHUSD",1644451510597,1.54006,3249.1,3248.9,1.31876678]
["bitfinex","ETHUSD",1644451510798,0.442,3249.0,3248.9,1.31876678]
["bitfinex","ETHUSD",1644451511198,0.52256438,3249.0,3248.2,1.9070396]
["bitfinex","ETHUSD",1644451511400,0.52256438,3249.0,3248.3,0.1539]
["bitfinex","ETHUSD",1644451511602,0.52256438,3249.0,3248.4,1.31876678]
["bitfinex","ETHUSD",1644451511603,1.01476823,3248.6,3248.4,1.31876678]
["bitfinex","ETHUSD",1644451511803,1.0,3248.7,3248.5,1.31876678]
["bitfinex","ETHUSD",1644451511997,0.08056438,3248.5,3247.7,0.60102651]
["bitfinex","ETHUSD",1644451512197,0.08056438,3248.5,3247.7,1.37111541]
["bitfinex","ETHUSD",1644451512198,1.62069438,3248.5,3247.7,1.37111541]
["bitfinex","ETHUSD",1644451512445,1.62069438,3248.5,3247.8,1.31893384]
["bitfinex","ETHUSD",1644451512648,0.08056438,3248.4,3247.8,1.31893384]
["bitfinex","ETHUSD",1644451512846,0.08056438,3248.4,3248.0,1.06807951]
["bitfinex","ETHUSD",1644451513049,0.08056438,3248.4,3248.1,1.31893384]
["bitfinex","ETHUSD",1644451513450,1.21207,3248.3,3248.1,1.31893384]
["bitfinex","ETHUSD",1644451513954,1.29263438,3248.3,3248.1,1.31893384]
["bitfinex","ETHUSD",1644451515372,1.29263438,3248.3,3248.2,1.31893384]
["bitfinex","ETHUSD",1644451515558,1.29263438,3248.3,3248.1,1.31893384]
["bitfinex","ETHUSD",1644451515756,1.29263438,3248.3,3248.0,0.00712814]
["bitfinex","ETHUSD",1644451515757,1.29263438,3248.3,3248.2,1.31892085]
["bitfinex","ETHUSD",1644451516394,1.29263438,3248.3,3248.1,1.31892085]
["bitfinex","ETHUSD",1644451516596,1.29263438,3248.3,3248.2,1.31892085]
["bitfinex","ETHUSD",1644451516898,1.29263438,3248.3,3248.2,1.31718485]
["bitfinex","ETHUSD",1644451517695,1.29263438,3248.3,3248.1,0.00712807]
["bitfinex","ETHUSD",1644451518097,1.21207,3248.3,3248.1,0.00712807]
["bitfinex","ETHUSD",1644451518296,1.21207,3248.3,3248.1,0.77711807]
["bitfinex","ETHUSD",1644451518497,0.442,3248.3,3248.1,0.77711807]
["bitfinex","ETHUSD",1644451518696,0.442,3248.3,3247.6,3.26272455]
["bitfinex","ETHUSD",1644451518905,0.442,3248.3,3248.0,0.91696475]
["bitfinex","ETHUSD",1644451519504,0.442,3248.3,3248.0,3.96513614]
["bitfinex","ETHUSD",1644451519700,0.442,3248.3,3248.0,0.91696475]
["bitfinex","ETHUSD",1644451519940,0.442,3248.3,3248.0,0.90983661]
["bitfinex","ETHUSD",1644451520242,0.442,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451520243,1.21201,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451520441,2.29257438,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451520640,1.29257438,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451520843,2.29257438,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451521042,1.21201,3248.3,3248.0,0.90983661]
["bitfinex","ETHUSD",1644451521243,2.21201,3248.3,3248.0,0.90983661]
["bitfinex","ETHUSD",1644451521443,2.21201,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451522244,2.21201,3248.3,3248.0,0.90983661]
["bitfinex","ETHUSD",1644451522643,2.29257438,3248.3,3248.0,0.91696481]
["bitfinex","ETHUSD",1644451523544,2.29257438,3248.3,3248.1,3.13344594]
["bitfinex","ETHUSD",1644451523809,1.0,3248.3,3248.1,3.13344594]
["bitfinex","ETHUSD",1644451524208,0.08056438,3248.8,3248.1,3.13344594]
["bitfinex","ETHUSD",1644451524609,0.07928812,3248.8,3248.2,0.7698678]
["bitfinex","ETHUSD",1644451524809,0.07928812,3248.8,3248.3,3.53813689]
["bitfinex","ETHUSD",1644451525006,0.07928812,3248.8,3248.3,3.54526468]
["bitfinex","ETHUSD",1644451525407,0.08056438,3249.3,3248.3,4.14526468]
["bitfinex","ETHUSD",1644451525608,0.08056438,3249.3,3248.3,3.84526468]
["bitfinex","ETHUSD",1644451525806,0.08056438,3249.3,3248.4,0.7698779]
["bitfinex","ETHUSD",1644451526007,0.08056438,3249.3,3248.5,4.94189343]
["bitfinex","ETHUSD",1644451526206,0.08056438,3249.3,3248.5,5.19189343]
["bitfinex","ETHUSD",1644451526407,0.7698,3249.2,3248.3,3.35101918]
["bitfinex","ETHUSD",1644451526612,0.7698,3249.2,3248.0,3.68244454]
["bitfinex","ETHUSD",1644451526808,0.85056438,3249.1,3248.0,0.4539]
["bitfinex","ETHUSD",1644451527007,1.62063438,3249.1,3248.0,0.4539]
["bitfinex","ETHUSD",1644451527210,0.08056438,3249.0,3248.0,0.1539]
["bitfinex","ETHUSD",1644451527448,0.52256438,3249.0,3248.0,0.1539]
["bitfinex","ETHUSD",1644451527647,0.77008,3248.8,3248.5,0.9324472]
["bitfinex","ETHUSD",1644451527849,1.54013,3248.8,3248.5,0.9324472]
["bitfinex","ETHUSD",1644451528053,0.08056438,3248.7,3248.5,0.9324472]
["bitfinex","ETHUSD",1644451528953,0.08056438,3248.7,3247.9,5.0191]
["bitfinex","ETHUSD",1644451529156,0.08056438,3248.7,3247.8,0.01203578]
["bitfinex","ETHUSD",1644451529157,1.98222,3248.6,3247.8,0.01203578]
["bitfinex","ETHUSD",1644451529355,2.21218,3248.6,3247.8,0.01203578]
["bitfinex","ETHUSD",1644451529556,0.08056438,3248.5,3247.8,0.01203578]
["bitfinex","ETHUSD",1644451529857,0.52256438,3248.5,3248.0,1.04973982]
["bitfinex","ETHUSD",1644451530255,0.08056438,3248.4,3248.0,1.04973982]
["bitfinex","ETHUSD",1644451530656,1.0,3248.7,3248.0,1.04973982]
["bitfinex","ETHUSD",1644451530657,1.0,3248.7,3248.0,1.04261907]
["bitfinex","ETHUSD",1644451530853,0.442,3248.6,3248.0,1.04973982]
["bitfinex","ETHUSD",1644451531056,0.77014,3248.2,3248.0,1.04973982]
["bitfinex","ETHUSD",1644451531599,0.08056438,3248.1,3248.0,0.00712075]
["bitfinex","ETHUSD",1644451531995,0.08056438,3248.1,3247.1,1.149]
["bitfinex","ETHUSD",1644451531996,0.77032,3247.9,3247.1,0.1539]
["bitfinex","ETHUSD",1644451532194,0.08056438,3248.1,3247.0,3.84357282]
["bitfinex","ETHUSD",1644451532195,0.442,3247.8,3247.0,3.84357282]
["bitfinex","ETHUSD",1644451532397,0.442,3247.7,3247.0,3.2553]
["bitfinex","ETHUSD",1644451532593,0.442,3247.7,3247.2,0.98510038]
["bitfinex","ETHUSD",1644451532796,0.52256438,3247.7,3247.2,0.98510038]
["bitfinex","ETHUSD",1644451532994,0.08056438,3247.6,3247.2,0.98510038]
["bitfinex","ETHUSD",1644451533396,0.77033,3247.6,3247.3,0.00712177]
["bitfinex","ETHUSD",1644451533799,1.0,3247.6,3247.3,0.00712177]
["bitfinex","ETHUSD",1644451534001,1.442,3247.7,3247.3,0.00712177]
["bitfinex","ETHUSD",1644451534299,0.442,3247.7,3247.2,1.83510038]
["bitfinex","ETHUSD",1644451534498,0.442,3247.7,3247.3,0.7772617]
["bitfinex","ETHUSD",1644451534698,0.442,3247.7,3247.3,1.36553452]
["bitfinex","ETHUSD",1644451534954,1.54033,3248.0,3247.3,1.36553452]
["bitfinex","ETHUSD",1644451535153,0.442,3248.1,3247.4,0.7701075]
["bitfinex","ETHUSD",1644451535356,4.4099,3248.7,3247.5,4.21811705]
["bitfinex","ETHUSD",1644451535357,1.54018,3248.3,3247.5,4.21811705]
["bitfinex","ETHUSD",1644451535552,0.16020965,3248.8,3247.5,1.65832282]
["bitfinex","ETHUSD",1644451535753,0.16020965,3248.8,3247.6,0.00712136]
["bitfinex","ETHUSD",1644451535954,3.5418,3249.0,3247.6,0.59539418]
["bitfinex","ETHUSD",1644451536152,0.7701,3248.8,3247.7,0.7700557]
["bitfinex","ETHUSD",1644451536352,1.54003,3248.6,3248.4,1.06852897]
["bitfinex","ETHUSD",1644451537051,1.54003,3248.6,3248.5,1.31886276]
["bitfinex","ETHUSD",1644451537253,1.54003,3248.6,3248.4,1.31886276]
["bitfinex","ETHUSD",1644451537452,1.98203,3248.6,3248.4,1.31886276]
["bitfinex","ETHUSD",1644451537655,1.98203,3248.6,3248.3,0.00712034]
["bitfinex","ETHUSD",1644451537656,2.98203,3248.6,3248.5,1.31886276]
["bitfinex","ETHUSD",1644451537854,2.98203,3248.6,3247.5,0.74217282]
["bitfinex","ETHUSD",1644451538054,2.98203,3248.6,3247.8,0.87881254]
["bitfinex","ETHUSD",1644451538254,2.98203,3248.6,3248.4,0.00712027]
["bitfinex","ETHUSD",1644451539097,2.98203,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451539297,2.21208,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451539498,2.21208,3248.6,3248.3,0.00712034]
["bitfinex","ETHUSD",1644451539698,1.29264438,3248.6,3248.4,1.31893251]
["bitfinex","ETHUSD",1644451540099,1.29264438,3248.6,3248.4,2.41904083]
["bitfinex","ETHUSD",1644451540310,1.29264438,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451542950,1.29264438,3248.6,3248.4,0.00712027]
["bitfinex","ETHUSD",1644451543148,1.29264438,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451543851,1.21208,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451544252,1.21208,3248.6,3248.4,0.00712027]
["bitfinex","ETHUSD",1644451544451,1.21208,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451545455,1.21208,3248.6,3248.4,0.00712027]
["bitfinex","ETHUSD",1644451545652,1.21208,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451547799,1.21208,3248.6,3248.4,0.00712027]
["bitfinex","ETHUSD",1644451548000,1.21208,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451548601,0.77008,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451548805,1.77008,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451549003,0.77008,3248.6,3248.5,0.58827282]
["bitfinex","ETHUSD",1644451549203,0.77008,3248.6,3248.5,1.31893251]
["bitfinex","ETHUSD",1644451549404,0.77008,3248.6,3248.5,2.20720533]
["bitfinex","ETHUSD",1644451549604,0.77008,3248.6,3248.5,1.61893251]
["bitfinex","ETHUSD",1644451550442,1.0,3249.3,3248.5,1.91893251]
["bitfinex","ETHUSD",1644451550443,2.53963,3249.3,3248.5,1.91893251]
["bitfinex","ETHUSD",1644451550649,4.1447,3249.7,3248.8,0.59054102]
["bitfinex","ETHUSD",1644451550843,0.442,3249.8,3248.9,1.90947353]
["bitfinex","ETHUSD",1644451551043,0.442,3249.8,3249.0,1.31893251]
["bitfinex","ETHUSD",1644451551243,0.442,3249.8,3249.1,1.31893251]
["bitfinex","ETHUSD",1644451551445,0.442,3249.8,3248.6,1.03898393]
["bitfinex","ETHUSD",1644451551446,0.76974,3249.3,3249.2,1.32605169]
["bitfinex","ETHUSD",1644451552046,0.76974,3249.3,3249.2,2.36753986]
["bitfinex","ETHUSD",1644451552448,0.76974,3249.3,3249.2,2.36042068]
["bitfinex","ETHUSD",1644451552646,1.53948,3249.7,3249.2,2.36042068]
["bitfinex","ETHUSD",1644451552845,1.53948,3249.7,3249.3,1.31893251]
["bitfinex","ETHUSD",1644451553047,2.75166,3249.8,3249.4,1.31893251]
["bitfinex","ETHUSD",1644451553248,2.75166,3249.8,3249.5,1.31893251]
["bitfinex","ETHUSD",1644451553704,2.75166,3249.8,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451553705,1.5398096,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451554107,9.6417316,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451554308,9.0475966,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451554718,2.5398096,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451555112,1.76991,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451555512,2.82530679,3249.7,3249.6,1.31893251]
["bitfinex","ETHUSD",1644451555713,2.82530679,3249.7,3249.5,0.00687855]
["bitfinex","ETHUSD",1644451555914,2.82530679,3249.7,3249.6,1.31852816]
["bitfinex","ETHUSD",1644451556315,2.82530679,3249.7,3249.5,0.00656976]
["bitfinex","ETHUSD",1644451556511,2.82530679,3249.7,3249.6,1.31852816]
["bitfinex","ETHUSD",1644451556512,4.66517459,3249.7,3249.6,1.31852816]
["bitfinex","ETHUSD",1644451556712,4.66517459,3249.7,3249.5,0.00656976]
["bitfinex","ETHUSD",1644451556713,4.5,3249.6,3249.5,0.00656976]
["bitfinex","ETHUSD",1644451556911,10.04904283,3249.6,3249.5,0.00656976]
["bitfinex","ETHUSD",1644451557111,75.98521883,3249.6,3248.6,0.59054102]
["bitfinex","ETHUSD",1644451557312,0.77001,3249.3,3248.5,0.59054102]
["bitfinex","ETHUSD",1644451557550,0.442,3249.2,3248.6,0.59054102]
["bitfinex","ETHUSD",1644451557746,0.442,3249.2,3248.5,0.59054102]
["bitfinex","ETHUSD",1644451557948,0.442,3249.2,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451558350,0.442,3249.2,3248.6,0.88009807]
["bitfinex","ETHUSD",1644451558551,0.442,3249.2,3248.7,0.00657065]
["bitfinex","ETHUSD",1644451558749,0.76995,3249.1,3248.7,0.00657065]
["bitfinex","ETHUSD",1644451558954,0.442,3249.0,3248.7,0.59711167]
["bitfinex","ETHUSD",1644451559153,0.442,3249.0,3248.7,0.00657065]
["bitfinex","ETHUSD",1644451559553,0.442,3249.0,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451559756,0.76994,3248.9,3248.7,0.00658929]
["bitfinex","ETHUSD",1644451560156,0.76994,3248.9,3248.7,0.59713031]
["bitfinex","ETHUSD",1644451560355,0.76994,3248.9,3248.7,0.00658929]
["bitfinex","ETHUSD",1644451560768,0.76994,3248.9,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451560955,0.76994,3248.9,3248.6,1.47722844]
["bitfinex","ETHUSD",1644451561991,0.76994,3248.9,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451562190,0.76994,3248.9,3248.6,1.4772285]
["bitfinex","ETHUSD",1644451562591,0.76994,3248.9,3248.7,0.59054102]
["bitfinex","ETHUSD",1644451562893,0.76994,3248.9,3248.6,1.4772285]
["bitfinex","ETHUSD",1644451563090,0.76994,3248.9,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451563491,0.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451563898,1.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451564197,0.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451564397,1.76994,3248.9,3248.6,0.88009807]
["bitfinex","ETHUSD",1644451564596,0.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451564794,1.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451565050,0.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451565250,1.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451565454,1.76994,3248.9,3248.6,1.47722234]
["bitfinex","ETHUSD",1644451565651,1.76994,3248.9,3248.6,1.47063909]
["bitfinex","ETHUSD",1644451565851,1.76994,3248.9,3248.6,0.88668132]
["bitfinex","ETHUSD",1644451566051,1.76994,3248.9,3248.6,0.00658325]
["bitfinex","ETHUSD",1644451566255,0.76994,3248.9,3248.6,0.00658325]
["bitfinex","ETHUSD",1644451566454,0.442,3248.8,3248.6,0.00658325]
["bitfinex","ETHUSD",1644451566655,0.77011,3248.7,3248.6,0.00658325]
["bitfinex","ETHUSD",1644451566855,0.77011,3248.7,3248.0,3.7872]
["bitfinex","ETHUSD",1644451566856,2.54022,3248.7,3248.3,0.59054102]
["bitfinex","ETHUSD",1644451567054,2.54022,3248.7,3248.5,0.00658372]
["bitfinex","ETHUSD",1644451568154,0.77008,3248.6,3248.4,0.00658384]
["bitfinex","ETHUSD",1644451568354,1.54017,3248.6,3248.4,0.00658384]
["bitfinex","ETHUSD",1644451568999,0.442,3248.5,3248.4,0.00658384]
["bitfinex","ETHUSD",1644451569200,0.442,3248.5,3247.9,1.92363896]
["bitfinex","ETHUSD",1644451569201,0.77013,3248.4,3248.3,0.59054102]
["bitfinex","ETHUSD",1644451569401,1.21213,3248.4,3248.3,0.59712496]
["bitfinex","ETHUSD",1644451569602,2.21213,3248.4,3248.3,0.59712496]
["bitfinex","ETHUSD",1644451569800,2.21213,3248.4,3248.3,0.00658394]
["bitfinex","ETHUSD",1644451570501,2.98227,3248.4,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451570701,1.57550248,3248.4,3248.2,0.59712514]
["bitfinex","ETHUSD",1644451570905,0.57550248,3248.4,3248.2,0.59712514]
["bitfinex","ETHUSD",1644451571101,1.57550248,3248.4,3248.2,0.59712514]
["bitfinex","ETHUSD",1644451571307,0.57550248,3248.4,3248.2,0.59712514]
["bitfinex","ETHUSD",1644451571504,0.57550248,3248.4,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451571703,1.57550248,3248.4,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451572005,0.77014,3248.3,3248.1,0.5971252]
["bitfinex","ETHUSD",1644451572457,1.77014,3248.3,3248.1,0.5971252]
["bitfinex","ETHUSD",1644451572651,1.77014,3248.3,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451572850,0.77014,3248.3,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451573652,0.77014,3248.3,3248.1,0.59054102]
["bitfinex","ETHUSD",1644451574056,0.77014,3248.3,3248.0,1.5151187]
["bitfinex","ETHUSD",1644451574255,0.77014,3248.3,3248.1,0.59054102]
["bitfinex","ETHUSD",1644451575255,0.77014,3248.3,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451575858,1.54029,3248.3,3248.2,0.59054102]
["bitfinex","ETHUSD",1644451576304,1.0,3248.8,3248.2,0.7960091]
["bitfinex","ETHUSD",1644451576305,0.76996,3248.5,3248.2,0.7960091]
["bitfinex","ETHUSD",1644451576510,0.89574502,3249.3,3248.4,0.78373896]
["bitfinex","ETHUSD",1644451576703,0.89574502,3249.3,3248.8,0.59026501]
["bitfinex","ETHUSD",1644451577101,0.89574502,3249.3,3248.9,1.31859952]
["bitfinex","ETHUSD",1644451577302,0.89574502,3249.3,3249.1,1.18871144]
["bitfinex","ETHUSD",1644451577507,2.5161594,3249.3,3249.2,1.31859952]
["bitfinex","ETHUSD",1644451577702,2.5161594,3249.3,3249.0,1.31859952]
["bitfinex","ETHUSD",1644451577902,2.5161594,3249.3,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451577903,0.76996,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451578303,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451578708,1.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451579111,1.85052438,3249.2,3248.8,0.59026501]
["bitfinex","ETHUSD",1644451579112,2.62047438,3249.2,3249.0,0.00658318]
["bitfinex","ETHUSD",1644451579308,2.62047438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451579709,1.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451580148,1.85052438,3249.2,3248.9,1.90886453]
["bitfinex","ETHUSD",1644451580349,1.85052438,3249.2,3249.0,1.91544771]
["bitfinex","ETHUSD",1644451580350,0.76996,3249.2,3249.0,1.91544771]
["bitfinex","ETHUSD",1644451580548,0.76996,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451580748,0.76996,3249.2,3249.1,1.90886453]
["bitfinex","ETHUSD",1644451580950,0.76996,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451581148,0.76996,3249.2,3249.1,1.90886453]
["bitfinex","ETHUSD",1644451581352,0.76996,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451581653,0.76996,3249.2,3249.1,1.9089339]
["bitfinex","ETHUSD",1644451582053,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451582553,0.85052438,3249.2,3249.0,0.00658315]
["bitfinex","ETHUSD",1644451582854,0.85052438,3249.2,3249.0,1.91551705]
["bitfinex","ETHUSD",1644451583053,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451583899,0.85052438,3249.2,3249.1,1.9089339]
["bitfinex","ETHUSD",1644451585298,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451586197,0.85052438,3249.2,3248.9,1.9089339]
["bitfinex","ETHUSD",1644451586400,0.85052438,3249.2,3249.0,1.32518267]
["bitfinex","ETHUSD",1644451586801,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451587445,1.62047438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451587946,0.85052438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451588346,1.29252438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451588746,2.06246438,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451589551,1.9819,3249.2,3249.1,1.31859952]
["bitfinex","ETHUSD",1644451590054,1.9819,3249.2,3248.3,0.9236521]
["bitfinex","ETHUSD",1644451590055,4.5,3249.1,3248.3,0.78755218]
["bitfinex","ETHUSD",1644451590352,0.77028,3248.9,3247.2,8.49318983]
["bitfinex","ETHUSD",1644451590552,0.77028,3248.9,3248.1,0.00250033]
["bitfinex","ETHUSD",1644451590554,3.09346773,3248.6,3248.1,0.00250033]
["bitfinex","ETHUSD",1644451590753,0.0103918,3248.7,3247.3,0.00250033]
["bitfinex","ETHUSD",1644451590754,0.442,3248.5,3247.3,0.00250033]
["bitfinex","ETHUSD",1644451590952,0.442,3248.4,3247.8,1.14861732]
["bitfinex","ETHUSD",1644451591215,0.7703,3248.3,3247.9,0.00250033]
["bitfinex","ETHUSD",1644451591611,1.7703,3248.3,3247.9,0.00250033]
["bitfinex","ETHUSD",1644451592116,1.85086438,3248.3,3247.7,0.85153898]
["bitfinex","ETHUSD",1644451592314,2.29286438,3248.3,3247.9,0.00389147]
["bitfinex","ETHUSD",1644451592514,2.2123,3248.3,3247.9,0.00389147]
["bitfinex","ETHUSD",1644451593214,2.29286438,3248.3,3247.2,9.57255438]
["bitfinex","ETHUSD",1644451593413,2.29286438,3248.3,3247.2,8.0056]
["bitfinex","ETHUSD",1644451594217,3.06301438,3248.3,3247.2,8.0056]
["bitfinex","ETHUSD",1644451594415,0.96130363,3248.1,3247.5,1.00657222]
["bitfinex","ETHUSD",1644451594619,0.77017,3248.0,3247.5,1.00657222]
["bitfinex","ETHUSD",1644451594817,1.85073438,3248.0,3247.5,1.00657222]
["bitfinex","ETHUSD",1644451595049,0.08056438,3247.9,3247.5,1.00657222]
["bitfinex","ETHUSD",1644451595249,0.08056438,3247.9,3247.2,8.0056]
["bitfinex","ETHUSD",1644451595451,0.08056438,3247.9,3247.2,4.1999]
["bitfinex","ETHUSD",1644451595651,0.77018,3247.7,3247.2,3.0579]
["bitfinex","ETHUSD",1644451595951,0.77018,3247.7,3247.4,0.00711465]
["bitfinex","ETHUSD",1644451595952,0.442,3247.6,3247.4,0.00711465]
["bitfinex","ETHUSD",1644451596151,0.52256438,3247.6,3247.4,0.00711465]
["bitfinex","ETHUSD",1644451596348,0.442,3247.6,3247.4,0.00711465]
["bitfinex","ETHUSD",1644451596550,0.77042,3247.5,3247.4,0.00711465]
["bitfinex","ETHUSD",1644451596751,1.21242,3247.5,3247.1,0.1539]
["bitfinex","ETHUSD",1644451596952,2.21242,3247.5,3247.1,0.1539]
["bitfinex","ETHUSD",1644451597157,2.21242,3247.5,3247.3,0.00711479]
["bitfinex","ETHUSD",1644451597555,1.26922934,3247.9,3247.3,0.00711479]
["bitfinex","ETHUSD",1644451597556,0.442,3247.9,3247.3,0.00711479]
["bitfinex","ETHUSD",1644451597756,1.1407,3248.3,3247.3,0.77726479]
["bitfinex","ETHUSD",1644451597757,1.5827,3248.3,3247.3,0.77726479]
["bitfinex","ETHUSD",1644451598154,1.5827,3248.3,3247.3,1.95041127]
["bitfinex","ETHUSD",1644451598353,1.5827,3248.3,3246.8,0.1539]
["bitfinex","ETHUSD",1644451598354,1.66326438,3248.3,3247.4,0.00440884]
["bitfinex","ETHUSD",1644451598557,2.43342438,3248.3,3247.4,0.00440884]
["bitfinex","ETHUSD",1644451598802,5.47250799,3248.1,3247.4,0.86926258]
["bitfinex","ETHUSD",1644451599002,5.47250799,3248.1,3247.5,0.78664354]
["bitfinex","ETHUSD",1644451599003,0.77013,3247.9,3247.5,0.78664354]
["bitfinex","ETHUSD",1644451599203,1.21213,3247.9,3247.6,0.78664354]
["bitfinex","ETHUSD",1644451599404,0.77013,3247.9,3247.6,0.78664354]
["bitfinex","ETHUSD",1644451599601,0.77013,3247.9,3247.6,0.79375182]
["bitfinex","ETHUSD",1644451600003,1.6295534,3247.9,3247.6,0.79375182]
["bitfinex","ETHUSD",1644451600204,1.6295534,3247.9,3247.8,0.58993276]
["bitfinex","ETHUSD",1644451600804,1.71011778,3247.9,3247.6,0.00710828]
["bitfinex","ETHUSD",1644451601004,2.15211778,3247.9,3247.8,0.58996948]
["bitfinex","ETHUSD",1644451602847,2.15211778,3247.9,3247.5,0.78664354]
["bitfinex","ETHUSD",1644451603051,2.15211778,3247.9,3247.7,0.00710814]
["bitfinex","ETHUSD",1644451603857,2.15211778,3247.9,3247.8,0.58982176]
["bitfinex","ETHUSD",1644451604757,2.15211778,3247.9,3247.6,0.00710821]
["bitfinex","ETHUSD",1644451604758,2.15211778,3247.9,3247.7,0.58982176]
["bitfinex","ETHUSD",1644451604960,2.92236778,3247.9,3247.7,0.58982176]
["bitfinex","ETHUSD",1644451605456,1.0,3247.8,3247.6,0.59692997]
["bitfinex","ETHUSD",1644451605656,0.77024,3247.7,3247.6,0.00710821]
["bitfinex","ETHUSD",1644451606057,0.77024,3247.7,3247.6,0.59698967]
["bitfinex","ETHUSD",1644451606500,0.77024,3247.7,3247.5,0.78664354]
["bitfinex","ETHUSD",1644451606701,0.77024,3247.7,3247.5,0.79375195]
["bitfinex","ETHUSD",1644451606900,0.08056438,3247.6,3247.5,0.00710841]
["bitfinex","ETHUSD",1644451607801,0.77038,3247.5,3247.4,0.59702938]
["bitfinex","ETHUSD",1644451608003,1.21238,3247.5,3247.4,0.00710855]
["bitfinex","ETHUSD",1644451608200,1.29294438,3247.5,3247.4,0.00710855]
["bitfinex","ETHUSD",1644451608401,2.29294438,3247.5,3247.4,0.00710855]
["bitfinex","ETHUSD",1644451608602,2.21238,3247.5,3247.4,0.00710855]
["bitfinex","ETHUSD",1644451608807,2.21238,3247.5,3247.2,0.58992083]
["bitfinex","ETHUSD",1644451609007,0.91253247,3247.4,3247.3,0.58992083]
["bitfinex","ETHUSD",1644451609207,1.35453247,3247.4,3247.3,0.00710869]
["bitfinex","ETHUSD",1644451609406,2.35453247,3247.4,3247.3,0.00710869]
["bitfinex","ETHUSD",1644451610053,3.12491467,3247.4,3247.2,0.58992083]
["bitfinex","ETHUSD",1644451610251,3.12491467,3247.4,3247.2,0.59702965]
["bitfinex","ETHUSD",1644451610252,0.77039,3247.3,3247.2,0.59702965]
["bitfinex","ETHUSD",1644451610450,0.77039,3247.3,3247.2,1.91616511]
["bitfinex","ETHUSD",1644451610650,4.02899343,3247.4,3247.2,1.91616511]
["bitfinex","ETHUSD",1644451610854,4.02899343,3247.4,3247.3,1.31913546]
["bitfinex","ETHUSD",1644451611055,3.58699343,3247.4,3247.3,1.31913546]
["bitfinex","ETHUSD",1644451611257,4.55,3247.3,3247.1,0.58992083]
["bitfinex","ETHUSD",1644451611457,4.55,3247.3,3246.7,0.58992083]
["bitfinex","ETHUSD",1644451611458,6.5330163,3247.3,3246.7,0.58992083]
["bitfinex","ETHUSD",1644451611660,6.5330163,3247.3,3246.5,0.58992083]
["bitfinex","ETHUSD",1644451611661,0.7707853,3247.1,3246.5,0.58992083]
["bitfinex","ETHUSD",1644451611857,0.7707853,3247.1,3246.4,0.58992083]
["bitfinex","ETHUSD",1644451611858,0.442,3247.0,3246.4,0.58992083]
["bitfinex","ETHUSD",1644451612056,0.442,3247.0,3246.2,0.0284435]
["bitfinex","ETHUSD",1644451612057,0.82256438,3247.0,3246.3,0.58992083]
["bitfinex","ETHUSD",1644451612456,1.03156389,3246.4,3246.3,0.58992083]
["bitfinex","ETHUSD",1644451612660,1.80222389,3246.4,3246.3,0.58992083]
["bitfinex","ETHUSD",1644451612858,2.88278827,3246.4,3246.3,0.58992083]
["bitfinex","ETHUSD",1644451613060,0.3,3246.3,3245.8,0.78664354]
["bitfinex","ETHUSD",1644451613261,2.88278827,3246.4,3244.8,5.7898]
["bitfinex","ETHUSD",1644451613262,2.11212827,3246.4,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451613459,0.08056438,3246.2,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451613701,0.77078,3246.1,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451613904,0.77078,3246.0,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451614106,0.77078,3246.0,3245.6,0.78664354]
["bitfinex","ETHUSD",1644451614107,1.5415499,3246.0,3245.6,0.78664354]
["bitfinex","ETHUSD",1644451614303,1.59715259,3245.9,3245.6,0.78664354]
["bitfinex","ETHUSD",1644451614705,2.59715259,3245.9,3245.6,0.78664354]
["bitfinex","ETHUSD",1644451614903,0.77077,3245.8,3245.6,0.78664354]
["bitfinex","ETHUSD",1644451615105,3.99669259,3245.9,3245.6,0.00710361]
["bitfinex","ETHUSD",1644451615309,0.442,3245.8,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451615706,1.2127756,3245.8,3245.7,0.78664354]
["bitfinex","ETHUSD",1644451615904,2.2127756,3245.8,3245.6,0.79374715]
["bitfinex","ETHUSD",1644451616106,1.0,3245.8,3245.5,0.78664354]
["bitfinex","ETHUSD",1644451616305,1.0,3245.8,3245.6,0.79374715]
["bitfinex","ETHUSD",1644451616506,1.0,3245.8,3245.5,0.74374715]
["bitfinex","ETHUSD",1644451616507,1.77077,3245.8,3245.5,0.74374715]
["bitfinex","ETHUSD",1644451616906,1.77077,3245.8,3245.4,0.99566556]
["bitfinex","ETHUSD",1644451617108,2.54153,3245.8,3245.1,0.02841868]
["bitfinex","ETHUSD",1644451617309,1.54153,3245.7,3244.9,2.41966127]
["bitfinex","ETHUSD",1644451617555,1.54153,3245.7,3245.0,1.18026127]
["bitfinex","ETHUSD",1644451617755,2.54153,3245.7,3245.1,1.18026127]
["bitfinex","ETHUSD",1644451618063,0.77077,3245.6,3245.1,1.18026127]
["bitfinex","ETHUSD",1644451618255,0.77077,3245.6,3245.2,1.18026127]
["bitfinex","ETHUSD",1644451618458,0.442,3245.9,3245.3,1.18026127]
["bitfinex","ETHUSD",1644451618860,0.442,3245.9,3245.4,1.18026127]
["bitfinex","ETHUSD",1644451619059,0.442,3245.9,3245.4,1.06401035]
["bitfinex","ETHUSD",1644451619563,0.7706,3245.8,3245.4,1.06401035]
["bitfinex","ETHUSD",1644451619964,0.7706,3245.8,3245.4,1.0711142]
["bitfinex","ETHUSD",1644451620162,0.85116438,3245.8,3245.4,1.0711142]
["bitfinex","ETHUSD",1644451620363,0.7706,3245.8,3245.4,1.0711142]
["bitfinex","ETHUSD",1644451620964,0.77056,3246.0,3245.4,1.06401035]
["bitfinex","ETHUSD",1644451621208,0.77056,3246.0,3245.9,0.97178524]
["bitfinex","ETHUSD",1644451622109,0.77056,3246.0,3245.4,3.17196755]
["bitfinex","ETHUSD",1644451622411,0.85112438,3246.0,3245.4,0.0071041]
["bitfinex","ETHUSD",1644451623009,0.85112438,3246.0,3245.8,0.58648408]
["bitfinex","ETHUSD",1644451623214,0.85112438,3246.0,3245.9,0.93697623]
["bitfinex","ETHUSD",1644451623410,0.85112438,3246.0,3245.8,0.58648408]
["bitfinex","ETHUSD",1644451623610,0.85112438,3246.0,3245.3,3.11856463]
["bitfinex","ETHUSD",1644451623611,0.85112438,3246.0,3245.7,0.58648408]
["bitfinex","ETHUSD",1644451624415,0.85112438,3246.0,3245.9,0.58648408]
["bitfinex","ETHUSD",1644451624818,0.85112438,3246.0,3245.8,1.52505776]
["bitfinex","ETHUSD",1644451625454,0.85112438,3246.0,3245.9,0.58648408]
["bitfinex","ETHUSD",1644451625652,0.85112438,3246.0,3245.8,1.52505776]
["bitfinex","ETHUSD",1644451625855,0.85112438,3246.0,3245.8,0.93857368]
["bitfinex","ETHUSD",1644451626051,0.85112438,3246.0,3245.6,0.58648408]
["bitfinex","ETHUSD",1644451626052,1.62183438,3246.0,3245.6,0.58648408]
["bitfinex","ETHUSD",1644451626257,0.77072,3245.9,3245.6,0.58648408]
["bitfinex","ETHUSD",1644451626853,0.77072,3245.9,3245.7,0.58648408]
["bitfinex","ETHUSD",1644451627454,1.54145,3245.9,3245.7,0.58648408]
["bitfinex","ETHUSD",1644451627657,1.54145,3245.9,3245.6,1.63938278]
["bitfinex","ETHUSD",1644451627859,1.366407,3246.2,3245.7,3.51704856]
["bitfinex","ETHUSD",1644451627860,0.1537,3246.2,3245.7,3.51704856]
["bitfinex","ETHUSD",1644451628057,0.00710147,3246.6,3245.7,3.51704856]
["bitfinex","ETHUSD",1644451628058,0.1537,3246.6,3245.9,0.58609932]
["bitfinex","ETHUSD",1644451628257,0.1537,3247.0,3245.9,0.58609932]
["bitfinex","ETHUSD",1644451628461,0.77059,3246.5,3246.0,0.58859879]
["bitfinex","ETHUSD",1644451628699,0.77059,3246.5,3246.0,0.58609932]
["bitfinex","ETHUSD",1644451628905,0.00710164,3246.6,3246.1,1.49279278]
["bitfinex","ETHUSD",1644451628906,1.24401961,3246.4,3246.1,1.49279278]
["bitfinex","ETHUSD",1644451629304,1.24401961,3246.4,3246.2,0.58609932]
["bitfinex","ETHUSD",1644451629504,0.1537,3247.2,3246.3,0.58609932]
["bitfinex","ETHUSD",1644451629707,0.00710189,3246.6,3246.4,0.58609932]
["bitfinex","ETHUSD",1644451629904,0.00710189,3246.6,3246.3,0.00249947]
["bitfinex","ETHUSD",1644451630106,0.00710189,3246.6,3246.4,0.58609932]
["bitfinex","ETHUSD",1644451630316,0.00710189,3246.6,3246.2,2.20337541]
["bitfinex","ETHUSD",1644451630317,4.55,3246.5,3246.2,2.20337541]
["bitfinex","ETHUSD",1644451630515,4.55,3246.5,3245.6,0.58646205]
["bitfinex","ETHUSD",1644451630707,0.67626438,3246.4,3245.5,0.74046205]
["bitfinex","ETHUSD",1644451630906,0.78282795,3246.2,3245.5,0.58646205]
["bitfinex","ETHUSD",1644451631115,1.54155,3246.0,3245.5,0.58646205]
["bitfinex","ETHUSD",1644451631307,0.442,3245.9,3245.6,1.31967465]
["bitfinex","ETHUSD",1644451631610,0.442,3245.9,3245.7,1.31967465]
["bitfinex","ETHUSD",1644451631611,0.52256438,3245.9,3245.7,1.31967465]
["bitfinex","ETHUSD",1644451631807,2.29338438,3245.9,3245.8,1.31967465]
["bitfinex","ETHUSD",1644451632010,2.21282,3245.9,3245.5,0.58646205]
["bitfinex","ETHUSD",1644451632208,2.21282,3245.9,3245.6,1.9061367]
["bitfinex","ETHUSD",1644451632209,1.21279,3245.9,3245.6,1.9061367]
["bitfinex","ETHUSD",1644451632464,1.54106,3246.3,3245.8,0.58646205]
["bitfinex","ETHUSD",1644451632657,1.54106,3246.3,3245.8,1.31967465]
["bitfinex","ETHUSD",1644451632859,3.34228499,3246.3,3245.9,1.31967465]
["bitfinex","ETHUSD",1644451633064,3.42284937,3246.3,3246.0,1.31967465]
["bitfinex","ETHUSD",1644451633263,0.77051,3246.1,3245.8,1.31967465]
["bitfinex","ETHUSD",1644451633462,0.77051,3246.1,3245.9,1.31960737]
["bitfinex","ETHUSD",1644451633666,0.08056438,3246.0,3245.6,0.58683914]
["bitfinex","ETHUSD",1644451633864,2.39270438,3246.0,3245.7,1.31964646]
["bitfinex","ETHUSD",1644451634065,0.442,3245.9,3245.8,1.31964646]
["bitfinex","ETHUSD",1644451634264,0.52256438,3245.9,3245.5,1.31964646]
["bitfinex","ETHUSD",1644451634465,0.99901875,3245.7,3245.6,1.31964646]
["bitfinex","ETHUSD",1644451634862,1.0,3245.7,3245.6,1.31964646]
["bitfinex","ETHUSD",1644451635063,1.0,3245.7,3245.4,1.91301782]
["bitfinex","ETHUSD",1644451635064,1.08056438,3245.7,3245.4,1.91301782]
["bitfinex","ETHUSD",1644451635264,0.08056438,3245.7,3245.5,1.31964646]
["bitfinex","ETHUSD",1644451635766,0.08056438,3245.7,3245.4,0.58683914]
["bitfinex","ETHUSD",1644451635767,1.62226798,3245.7,3245.6,1.31964646]
["bitfinex","ETHUSD",1644451635966,6.06066296,3245.7,3245.6,1.31964646]
["bitfinex","ETHUSD",1644451636207,6.50266296,3245.7,3245.6,1.31964646]
["bitfinex","ETHUSD",1644451636400,6.50266296,3245.7,3245.4,0.00654732]
["bitfinex","ETHUSD",1644451636401,6.80266296,3245.7,3245.4,0.00654732]
["bitfinex","ETHUSD",1644451636600,4.6,3245.6,3245.5,1.31983683]
["bitfinex","ETHUSD",1644451636800,33.91939641,3245.6,3245.1,0.58683914]
["bitfinex","ETHUSD",1644451637001,1.017682,3245.5,3245.4,0.0065473]
["bitfinex","ETHUSD",1644451637203,4.6,3245.4,3245.0,0.58683914]
["bitfinex","ETHUSD",1644451637402,6.37580595,3245.3,3245.1,1.3199439]
["bitfinex","ETHUSD",1644451637603,3.93076,3245.2,3244.9,0.58683914]
["bitfinex","ETHUSD",1644451637804,1.442,3245.1,3244.9,0.58683914]
["bitfinex","ETHUSD",1644451638002,2.98407,3245.1,3244.9,0.58683914]
["bitfinex","ETHUSD",1644451638205,1.05587658,3245.0,3244.9,0.58683914]
["bitfinex","ETHUSD",1644451638402,5.72908309,3245.0,3244.9,0.58745388]
["bitfinex","ETHUSD",1644451638603,2.26891658,3245.0,3244.7,2.10175304]
["bitfinex","ETHUSD",1644451638809,2.26881658,3245.0,3244.8,1.31991316]
["bitfinex","ETHUSD",1644451639008,0.08056438,3244.9,3244.7,0.78180387]
["bitfinex","ETHUSD",1644451639306,0.442,3244.8,3244.7,0.78180387]
["bitfinex","ETHUSD",1644451639506,0.442,3244.8,3244.5,2.10170316]
["bitfinex","ETHUSD",1644451639710,1.29349438,3244.8,3244.6,2.10170316]
["bitfinex","ETHUSD",1644451639963,2.29349438,3244.8,3244.7,1.31989929]
["bitfinex","ETHUSD",1644451640354,1.29349438,3244.8,3244.6,0.78180387]
["bitfinex","ETHUSD",1644451640551,2.29349438,3244.8,3244.6,0.78180387]
["bitfinex","ETHUSD",1644451641355,2.29349438,3244.8,3244.7,1.31989929]
["bitfinex","ETHUSD",1644451641652,2.29349438,3244.8,3244.7,0.58693268]
["bitfinex","ETHUSD",1644451642354,2.29349438,3244.8,3244.6,1.90683197]
["bitfinex","ETHUSD",1644451642355,5.87779316,3244.8,3244.6,1.90683197]
["bitfinex","ETHUSD",1644451642555,0.77116,3244.6,3244.5,0.58693268]
["bitfinex","ETHUSD",1644451642752,0.77116,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451642753,4.82597616,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451642952,5.90654054,3244.6,3244.5,0.00705547]
["bitfinex","ETHUSD",1644451643155,5.90654054,3244.6,3244.5,1.32733883]
["bitfinex","ETHUSD",1644451643818,6.67771674,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451644024,8.22011674,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451644219,8.52011674,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451644918,8.43955236,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451645119,4.8267362,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451645320,8.27624542,3244.6,3244.4,0.00705567]
["bitfinex","ETHUSD",1644451645518,8.27624542,3244.6,3244.5,1.32028336]
["bitfinex","ETHUSD",1644451647320,8.27624542,3244.6,3244.3,0.00249356]
["bitfinex","ETHUSD",1644451647321,0.77125,3244.4,3244.3,0.00249356]
["bitfinex","ETHUSD",1644451647555,0.77125,3244.4,3243.9,0.02822693]
["bitfinex","ETHUSD",1644451647556,0.771259,3244.3,3244.0,0.58693268]
["bitfinex","ETHUSD",1644451647757,2.84249,3244.4,3244.3,1.34129591]
["bitfinex","ETHUSD",1644451647955,2.51325,3244.4,3244.3,1.34129591]
["bitfinex","ETHUSD",1644451648655,1.21325,3244.4,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451649360,1.09408,3244.4,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451649562,1.17464438,3244.4,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451649762,0.77117,3244.6,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451649763,0.77089,3244.6,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451650260,1.3612,3245.4,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451650261,0.00705306,3245.1,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451650461,0.00705306,3245.1,3244.6,0.58664744]
["bitfinex","ETHUSD",1644451650859,0.90450908,3245.0,3244.6,0.58664744]
["bitfinex","ETHUSD",1644451651061,0.90450908,3245.0,3244.5,0.58664744]
["bitfinex","ETHUSD",1644451651306,0.7709937,3244.9,3244.5,0.58485744]
["bitfinex","ETHUSD",1644451651506,0.7709937,3244.9,3244.5,0.57889744]
["bitfinex","ETHUSD",1644451651709,0.90450908,3245.0,3244.3,1.33622591]
["bitfinex","ETHUSD",1644451651909,0.77084,3244.8,3244.6,0.87710675]
["bitfinex","ETHUSD",1644451652210,2.69073348,3245.4,3244.6,0.87710675]
["bitfinex","ETHUSD",1644451652407,1.69073348,3245.4,3244.6,0.87710675]
["bitfinex","ETHUSD",1644451652607,0.00705336,3245.1,3244.7,3.15802929]
["bitfinex","ETHUSD",1644451652809,0.00705336,3245.1,3244.6,0.87710675]
["bitfinex","ETHUSD",1644451653009,0.00705336,3245.1,3244.7,3.09436307]
["bitfinex","ETHUSD",1644451653208,0.00705336,3245.1,3244.8,0.770691]
["bitfinex","ETHUSD",1644451653511,0.14916348,3245.4,3244.9,3.70175507]
["bitfinex","ETHUSD",1644451653711,0.00272011,3245.3,3244.9,3.70175507]
["bitfinex","ETHUSD",1644451653913,0.00272011,3245.3,3244.9,0.77064]
["bitfinex","ETHUSD",1644451654113,0.00272011,3245.3,3245.1,0.8805442]
["bitfinex","ETHUSD",1644451654716,0.14916348,3245.4,3245.2,3.58004214]
["bitfinex","ETHUSD",1644451654965,0.15621662,3245.4,3245.2,3.58004214]
["bitfinex","ETHUSD",1644451655557,0.15621662,3245.4,3245.2,3.73404214]
["bitfinex","ETHUSD",1644451655959,0.14916348,3245.4,3245.2,3.73404214]
["bitfinex","ETHUSD",1644451656158,0.14916348,3245.4,3245.2,4.03404214]
["bitfinex","ETHUSD",1644451656359,0.14916348,3245.4,3245.3,3.38167259]
["bitfinex","ETHUSD",1644451656760,0.14916348,3245.4,3245.3,3.68167259]
["bitfinex","ETHUSD",1644451658365,1.54123,3246.1,3245.4,4.6]
["bitfinex","ETHUSD",1644451658568,0.25,3247.3,3245.6,0.78384733]
["bitfinex","ETHUSD",1644451658810,0.15945163,3246.9,3246.8,0.98453269]
["bitfinex","ETHUSD",1644451659010,0.15945163,3246.9,3246.0,9.96340186]
["bitfinex","ETHUSD",1644451659211,0.77039,3246.8,3246.0,9.96340186]
["bitfinex","ETHUSD",1644451659515,0.77039,3246.8,3246.0,5.24605453]
["bitfinex","ETHUSD",1644451659710,0.77039,3246.8,3246.0,4.00175453]
["bitfinex","ETHUSD",1644451659913,0.77039,3246.8,3246.1,0.99241662]
["bitfinex","ETHUSD",1644451659914,0.00705154,3246.6,3246.1,0.99241662]
["bitfinex","ETHUSD",1644451660112,0.00705154,3246.6,3246.2,3.36730215]
["bitfinex","ETHUSD",1644451660712,0.77039,3246.8,3246.2,3.36730215]
["bitfinex","ETHUSD",1644451660913,0.00705154,3246.6,3246.2,3.36730215]
["bitfinex","ETHUSD",1644451661113,0.00705154,3246.6,3246.4,1.19158355]
["bitfinex","ETHUSD",1644451661913,0.77039,3246.8,3246.4,1.19158355]
["bitfinex","ETHUSD",1644451662118,0.08056438,3246.6,3246.4,1.19158355]
["bitfinex","ETHUSD",1644451662314,0.85099438,3246.6,3246.4,1.19158355]
["bitfinex","ETHUSD",1644451663381,0.77043,3246.6,3246.2,3.13423335]
["bitfinex","ETHUSD",1644451664284,0.77043,3246.6,3246.0,4.07433337]
["bitfinex","ETHUSD",1644451664483,0.77748154,3246.6,3246.0,4.07433337]
["bitfinex","ETHUSD",1644451664689,0.77748154,3246.6,3246.0,3.48696412]
["bitfinex","ETHUSD",1644451664888,0.77748154,3246.6,3245.8,3.92528995]
["bitfinex","ETHUSD",1644451665486,0.77043,3246.6,3246.2,1.00450048]
["bitfinex","ETHUSD",1644451665688,0.0070518,3246.4,3246.2,1.00450048]
["bitfinex","ETHUSD",1644451666706,0.77043,3246.6,3246.2,1.00450048]
["bitfinex","ETHUSD",1644451666905,0.00705167,3246.5,3246.2,1.00450048]
["bitfinex","ETHUSD",1644451667313,0.00705167,3246.5,3246.3,1.31951607]
["bitfinex","ETHUSD",1644451667712,0.77048,3246.4,3245.8,0.74136925]
["bitfinex","ETHUSD",1644451667912,0.77048,3246.4,3245.9,1.31958479]
["bitfinex","ETHUSD",1644451668112,0.77048,3246.4,3245.8,1.31958479]
["bitfinex","ETHUSD",1644451668312,0.77048,3246.4,3245.9,1.31958479]
["bitfinex","ETHUSD",1644451668713,0.77048,3246.4,3246.0,0.92951432]
["bitfinex","ETHUSD",1644451668913,0.85104438,3246.4,3246.1,1.31958479]
["bitfinex","ETHUSD",1644451669517,0.85104438,3246.4,3245.8,0.154]
["bitfinex","ETHUSD",1644451669715,0.85104438,3246.4,3245.9,1.3198022]
["bitfinex","ETHUSD",1644451669963,1.85104438,3246.4,3245.9,1.3198022]
["bitfinex","ETHUSD",1644451670161,0.77069,3246.2,3245.9,1.3198022]
["bitfinex","ETHUSD",1644451670364,1.54138,3246.2,3245.9,1.3198022]
["bitfinex","ETHUSD",1644451670565,0.08056438,3246.1,3245.9,1.3198022]
["bitfinex","ETHUSD",1644451670964,1.5551848,3246.2,3246.0,1.3198022]
["bitfinex","ETHUSD",1644451671164,2.39265138,3246.1,3245.6,1.17683213]
["bitfinex","ETHUSD",1644451671366,2.39265138,3246.1,3245.7,1.32232206]
["bitfinex","ETHUSD",1644451671564,2.312087,3246.1,3245.7,1.31983403]
["bitfinex","ETHUSD",1644451671770,0.00705349,3246.0,3245.7,1.32232206]
["bitfinex","ETHUSD",1644451671970,0.77780349,3246.0,3245.7,1.31983403]
["bitfinex","ETHUSD",1644451672268,2.31928349,3246.0,3245.8,1.31983403]
["bitfinex","ETHUSD",1644451672471,2.31928349,3246.0,3245.9,1.31983403]
["bitfinex","ETHUSD",1644451672472,3.31928349,3246.0,3245.9,1.31983403]
["bitfinex","ETHUSD",1644451672668,3.31928349,3246.0,3245.3,0.00248803]
["bitfinex","ETHUSD",1644451672669,0.77076,3245.8,3245.3,0.00248803]
["bitfinex","ETHUSD",1644451672872,0.442,3245.7,3245.3,0.00248803]
["bitfinex","ETHUSD",1644451673068,0.442,3245.7,3245.1,1.32000307]
["bitfinex","ETHUSD",1644451673271,1.442,3245.7,3245.2,1.32000307]
["bitfinex","ETHUSD",1644451673468,1.54173,3245.6,3245.3,1.32000307]
["bitfinex","ETHUSD",1644451673721,1.54173,3245.6,3245.4,1.32000307]
["bitfinex","ETHUSD",1644451673916,1.54173,3245.6,3245.5,1.32000307]
["bitfinex","ETHUSD",1644451674118,2.3153171,3245.6,3245.0,0.00248803]
["bitfinex","ETHUSD",1644451674316,0.77086,3245.5,3245.0,0.00248803]
["bitfinex","ETHUSD",1644451674616,0.77086,3245.5,3245.0,1.3224911]
["bitfinex","ETHUSD",1644451674815,0.85142438,3245.4,3245.1,1.32000307]
["bitfinex","ETHUSD",1644451675022,2.39311438,3245.4,3244.8,1.3224911]
["bitfinex","ETHUSD",1644451675216,3.39311438,3245.4,3244.9,1.32000307]
["bitfinex","ETHUSD",1644451675517,1.0,3245.3,3245.0,1.3224911]
["bitfinex","ETHUSD",1644451675718,1.0,3245.3,3245.1,1.32000307]
["bitfinex","ETHUSD",1644451675917,1.0,3245.3,3244.8,1.3224911]
["bitfinex","ETHUSD",1644451675918,0.77085,3245.3,3244.8,1.3224911]
["bitfinex","ETHUSD",1644451676117,0.77085,3245.3,3244.9,1.32000307]
["bitfinex","ETHUSD",1644451676417,2.54173,3245.3,3245.0,1.32000307]
["bitfinex","ETHUSD",1644451676617,2.54877753,3245.3,3245.1,1.32000307]
["bitfinex","ETHUSD",1644451676817,2.54877753,3245.3,3245.2,1.32000307]
["bitfinex","ETHUSD",1644451677021,3.40024771,3245.3,3245.2,1.32000307]
["bitfinex","ETHUSD",1644451677219,3.84224771,3245.3,3245.2,1.32000307]
["bitfinex","ETHUSD",1644451677466,3.83520018,3245.3,3244.7,1.32000307]
["bitfinex","ETHUSD",1644451677677,3.83520018,3245.3,3244.8,1.3224911]
["bitfinex","ETHUSD",1644451677678,0.77098,3245.2,3244.8,1.3224911]
["bitfinex","ETHUSD",1644451677871,0.77098,3245.2,3244.4,0.89378547]
["bitfinex","ETHUSD",1644451677872,1.98394,3245.2,3244.9,1.32000307]
["bitfinex","ETHUSD",1644451678070,0.08056438,3245.1,3245.0,1.32000307]
["bitfinex","ETHUSD",1644451678271,0.08056438,3245.1,3244.5,1.3224911]
["bitfinex","ETHUSD",1644451678473,0.08056438,3245.1,3244.6,0.00248803]
["bitfinex","ETHUSD",1644451678474,2.39345508,3245.1,3244.6,0.00248803]
["bitfinex","ETHUSD",1644451678872,0.85152438,3245.0,3244.6,0.58985728]
["bitfinex","ETHUSD",1644451679270,1.85152438,3245.0,3244.6,0.58985728]
["bitfinex","ETHUSD",1644451679472,1.77096,3245.0,3244.6,0.58985728]
["bitfinex","ETHUSD",1644451679873,0.01759254,3244.9,3244.7,1.32000307]
["bitfinex","ETHUSD",1644451680076,0.77092,3244.8,3244.6,0.00248803]
["bitfinex","ETHUSD",1644451680278,0.77092,3244.8,3244.6,0.00704801]
["bitfinex","ETHUSD",1644451680473,0.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451680872,1.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451681073,0.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451681308,1.77092,3244.8,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451681509,1.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451681510,0.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451681708,1.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451681908,0.77092,3244.8,3244.7,1.3201423]
["bitfinex","ETHUSD",1644451682106,1.77092,3244.8,3244.7,1.3061922]
["bitfinex","ETHUSD",1644451682507,1.77092,3244.8,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451682706,0.77092,3244.8,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451682913,1.77092,3244.8,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451683107,0.77092,3244.8,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451683409,0.01759254,3244.7,3244.6,0.00704797]
["bitfinex","ETHUSD",1644451683712,0.01759254,3244.7,3244.5,0.59441728]
["bitfinex","ETHUSD",1644451683913,0.01759254,3244.7,3244.5,0.58811772]
["bitfinex","ETHUSD",1644451684112,0.78846254,3244.7,3244.5,0.00704803]
["bitfinex","ETHUSD",1644451684715,0.78846254,3244.7,3244.4,0.8962735]
["bitfinex","ETHUSD",1644451685160,1.56576925,3244.7,3244.4,0.8962735]
["bitfinex","ETHUSD",1644451685362,0.79489925,3244.7,3244.5,3.86758555]
["bitfinex","ETHUSD",1644451685570,0.00270838,3245.3,3244.5,3.86758555]
["bitfinex","ETHUSD",1644451685571,0.00270838,3245.3,3244.7,4.65]
["bitfinex","ETHUSD",1644451685767,0.00270838,3245.3,3244.8,5.97863123]
["bitfinex","ETHUSD",1644451685966,0.25,3246.1,3244.8,10.08496659]
["bitfinex","ETHUSD",1644451686165,0.00270871,3245.3,3244.8,10.38496659]
["bitfinex","ETHUSD",1644451686367,0.00270871,3245.3,3244.9,0.9062543]
["bitfinex","ETHUSD",1644451686566,0.00270871,3245.3,3245.0,0.154]
["bitfinex","ETHUSD",1644451686766,0.00270871,3245.3,3245.0,0.15648803]
["bitfinex","ETHUSD",1644451687166,0.25,3246.3,3245.0,0.15648803]
["bitfinex","ETHUSD",1644451687167,1.5413163,3246.6,3245.0,0.15648803]
["bitfinex","ETHUSD",1644451687368,0.0027088,3245.3,3245.1,0.00248803]
["bitfinex","ETHUSD",1644451687568,0.0027088,3245.3,3245.2,0.154]
["bitfinex","ETHUSD",1644451688370,2.56209,3246.3,3245.2,0.154]
["bitfinex","ETHUSD",1644451688571,0.08056438,3245.9,3245.6,1.18166962]
["bitfinex","ETHUSD",1644451688820,0.77069,3245.8,3245.6,1.18166962]
["bitfinex","ETHUSD",1644451689721,0.77069,3245.8,3245.2,0.00248803]
["bitfinex","ETHUSD",1644451690522,0.77069,3245.8,3245.0,0.00248803]
["bitfinex","ETHUSD",1644451690728,0.77069,3245.8,3245.3,1.01905866]
["bitfinex","ETHUSD",1644451690923,0.00703888,3245.7,3245.3,1.01905866]
["bitfinex","ETHUSD",1644451691922,0.77067,3245.6,3245.3,1.01905866]
["bitfinex","ETHUSD",1644451692960,0.77067,3245.6,3245.4,3.18049279]
["bitfinex","ETHUSD",1644451693363,0.77067,3245.6,3245.4,3.15352682]
["bitfinex","ETHUSD",1644451693364,0.77770895,3245.6,3245.4,3.15352682]
["bitfinex","ETHUSD",1644451693561,0.77770895,3245.6,3245.3,1.01905866]
["bitfinex","ETHUSD",1644451693764,0.77770895,3245.6,3245.4,3.15039503]
["bitfinex","ETHUSD",1644451693964,0.77770895,3245.6,3245.3,1.60776907]
["bitfinex","ETHUSD",1644451694369,0.77067,3245.6,3245.3,1.60776907]
["bitfinex","ETHUSD",1644451694567,0.77770895,3245.6,3245.3,1.60776907]
["bitfinex","ETHUSD",1644451694967,0.77770895,3245.6,3245.5,0.58871041]
["bitfinex","ETHUSD",1644451695365,0.77770895,3245.6,3245.4,0.58871041]
["bitfinex","ETHUSD",1644451695567,0.77067,3245.6,3245.4,0.58871041]
["bitfinex","ETHUSD",1644451696909,0.77067,3245.6,3245.3,1.60776907]
["bitfinex","ETHUSD",1644451697913,0.77067,3245.6,3245.3,1.01905866]
["bitfinex","ETHUSD",1644451698112,0.77770895,3245.6,3245.2,0.59119844]
["bitfinex","ETHUSD",1644451698515,0.77770895,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451698919,0.77770895,3245.6,3245.1,0.59119844]
["bitfinex","ETHUSD",1644451699119,0.77067,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451699319,0.77770902,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451699721,0.77770902,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451700364,0.77067,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451700564,0.77067,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451700565,0.77770902,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451701366,0.77770902,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451701565,0.77067,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451701864,0.77770902,3245.6,3245.1,0.58871041]
["bitfinex","ETHUSD",1644451702064,0.77770902,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451702765,0.77067,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451702965,0.77770902,3245.6,3245.2,0.58871041]
["bitfinex","ETHUSD",1644451703164,0.77770902,3245.6,3245.4,0.84122589]
["bitfinex","ETHUSD",1644451703364,0.77770902,3245.6,3245.5,1.31994409]
["bitfinex","ETHUSD",1644451704018,0.77067,3245.6,3245.5,1.31994409]
["bitfinex","ETHUSD",1644451705717,0.83871941,3245.6,3245.5,1.31994409]
["bitfinex","ETHUSD",1644451708265,1.60946811,3245.6,3245.0,0.58871041]
["bitfinex","ETHUSD",1644451708465,1.60946811,3245.6,3245.1,1.31994409]
["bitfinex","ETHUSD",1644451708667,1.60946811,3245.6,3245.2,1.31994409]
["bitfinex","ETHUSD",1644451708668,0.7708,3245.5,3245.2,1.31994409]
["bitfinex","ETHUSD",1644451708868,1.54867459,3245.5,3245.0,1.50142047]
["bitfinex","ETHUSD",1644451709073,1.55571367,3245.5,3245.1,1.31994409]
["bitfinex","ETHUSD",1644451709269,2.32653367,3245.5,3245.1,1.31994409]
["bitfinex","ETHUSD",1644451709470,2.32653367,3245.5,3245.2,1.31994409]
["bitfinex","ETHUSD",1644451709471,1.9838,3245.4,3245.2,1.31994409]
["bitfinex","ETHUSD",1644451709669,1.9838,3245.4,3244.9,0.59119844]
["bitfinex","ETHUSD",1644451709670,1.9838,3245.4,3245.3,1.31994409]
["bitfinex","ETHUSD",1644451709868,3.05184941,3245.4,3245.3,1.31994409]
["bitfinex","ETHUSD",1644451710069,3.05184941,3245.4,3244.9,1.32243212]
["bitfinex","ETHUSD",1644451710271,3.05184941,3245.4,3245.0,1.31994409]
["bitfinex","ETHUSD",1644451710272,1.12453245,3245.2,3245.0,1.31994409]
["bitfinex","ETHUSD",1644451710470,1.12453245,3245.2,3244.8,0.00248803]
["bitfinex","ETHUSD",1644451710471,2.7550253,3245.1,3244.8,0.00248803]
["bitfinex","ETHUSD",1644451710671,2.7550253,3245.1,3244.7,0.58871041]
["bitfinex","ETHUSD",1644451710872,2.34685224,3245.1,3244.7,1.90889002]
["bitfinex","ETHUSD",1644451711071,1.0,3245.0,3244.8,1.32017961]
["bitfinex","ETHUSD",1644451711311,1.21299,3245.0,3244.9,1.32017961]
["bitfinex","ETHUSD",1644451711511,1.984,3245.0,3244.7,1.90889002]
["bitfinex","ETHUSD",1644451711715,0.7709645,3244.9,3244.8,1.32017961]
["bitfinex","ETHUSD",1644451711909,0.7709645,3244.9,3244.7,1.32266764]
["bitfinex","ETHUSD",1644451712109,2.3130375,3244.9,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451712308,3.3130375,3244.9,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451712509,3.3130375,3244.9,3244.8,1.32017961]
["bitfinex","ETHUSD",1644451712709,3.7550375,3244.9,3244.6,0.00952866]
["bitfinex","ETHUSD",1644451712909,0.83908941,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451713109,1.28108941,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451714719,0.51004941,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451714971,2.28103131,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451715371,1.51004941,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451716171,2.28113941,3244.8,3244.7,1.32017961]
["bitfinex","ETHUSD",1644451716371,1.7185914,3244.7,3244.6,0.00704059]
["bitfinex","ETHUSD",1644451716574,2.1605914,3244.7,3244.6,0.00704059]
["bitfinex","ETHUSD",1644451716772,3.22864081,3244.7,3244.6,1.3273977]
["bitfinex","ETHUSD",1644451717274,3.22864081,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451717473,3.22864081,3244.7,3244.5,0.00704072]
["bitfinex","ETHUSD",1644451717674,4.29976081,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451718175,3.52864081,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451718813,3.22864081,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451719413,1.28113941,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451719620,0.83913941,3244.7,3244.6,0.58871041]
["bitfinex","ETHUSD",1644451720014,0.83913941,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451720413,0.65451941,3244.7,3244.6,1.32035711]
["bitfinex","ETHUSD",1644451720815,0.34680941,3244.7,3244.6,0.59062157]
["bitfinex","ETHUSD",1644451721016,0.34680941,3244.7,3244.6,1.91097868]
["bitfinex","ETHUSD",1644451721216,0.03909941,3244.7,3244.6,1.91097868]
["bitfinex","ETHUSD",1644451721616,0.03909941,3245.2,3244.6,1.91097868]
["bitfinex","ETHUSD",1644451721816,0.7708911,3245.1,3244.7,0.00248803]
["bitfinex","ETHUSD",1644451722119,0.77088,3245.0,3244.7,0.59062157]
["bitfinex","ETHUSD",1644451722316,0.77088,3245.0,3244.8,1.32035711]
["bitfinex","ETHUSD",1644451722565,0.77088,3245.0,3244.9,1.32035711]
["bitfinex","ETHUSD",1644451722962,0.77088,3245.0,3244.7,1.32035711]
["bitfinex","ETHUSD",1644451723162,0.77088,3245.0,3244.8,1.32035711]
["bitfinex","ETHUSD",1644451723364,0.77088,3245.0,3244.9,1.32035711]
["bitfinex","ETHUSD",1644451723565,0.77088,3245.0,3244.7,0.59062157]
["bitfinex","ETHUSD",1644451723566,0.77088,3245.0,3244.8,0.90640536]
["bitfinex","ETHUSD",1644451723766,0.77088,3245.0,3244.9,1.32035711]
["bitfinex","ETHUSD",1644451724773,0.80997941,3245.0,3244.9,1.32035711]
["bitfinex","ETHUSD",1644451725169,0.80997941,3245.0,3244.7,1.32035711]
["bitfinex","ETHUSD",1644451725369,0.80997941,3245.0,3244.8,1.32035711]
["bitfinex","ETHUSD",1644451725573,0.80997941,3245.0,3244.9,1.32035711]
["bitfinex","ETHUSD",1644451725770,0.80997941,3245.0,3244.9,2.83565576]
["bitfinex","ETHUSD",1644451725972,0.03909941,3245.0,3244.9,2.83565576]
["bitfinex","ETHUSD",1644451727013,0.03909941,3245.0,3244.9,2.24503419]
["bitfinex","ETHUSD",1644451727515,0.03909941,3245.0,3244.9,2.83563773]
["bitfinex","ETHUSD",1644451727715,0.00703929,3245.3,3245.0,4.65]
["bitfinex","ETHUSD",1644451727916,3.52516,3246.5,3245.1,5.26267828]
["bitfinex","ETHUSD",1644451727917,1.1562,3246.4,3245.1,5.26267828]
["bitfinex","ETHUSD",1644451728118,0.77891192,3246.5,3245.7,0.59020071]
["bitfinex","ETHUSD",1644451728318,0.77891192,3246.5,3246.3,1.00112594]
["bitfinex","ETHUSD",1644451728615,0.77891192,3246.5,3246.4,1.32035711]
["bitfinex","ETHUSD",1644451729822,2.31991192,3246.5,3246.4,1.32035711]
["bitfinex","ETHUSD",1644451730863,0.91222034,3246.5,3246.4,1.32035711]
["bitfinex","ETHUSD",1644451731063,0.91222034,3246.5,3246.0,1.32035711]
["bitfinex","ETHUSD",1644451731265,0.91222034,3246.5,3246.1,3.07746038]
["bitfinex","ETHUSD",1644451731462,0.91222034,3246.5,3246.2,1.32035711]
["bitfinex","ETHUSD",1644451731662,0.91222034,3246.5,3246.3,1.32035711]
["bitfinex","ETHUSD",1644451731864,0.99982253,3246.5,3246.4,1.32035711]
["bitfinex","ETHUSD",1644451732264,0.99982253,3246.5,3245.8,1.91055782]
["bitfinex","ETHUSD",1644451732470,0.99982253,3246.5,3245.7,3.44718181]
["bitfinex","ETHUSD",1644451732471,0.99982253,3246.5,3245.9,1.32035711]
["bitfinex","ETHUSD",1644451732669,0.99982253,3246.5,3246.0,1.32035711]
["bitfinex","ETHUSD",1644451732870,0.99278472,3246.5,3246.2,1.08088351]
["bitfinex","ETHUSD",1644451733071,0.00703795,3246.4,3246.3,1.32035711]
["bitfinex","ETHUSD",1644451733573,0.08760233,3246.4,3246.3,1.32035711]
["bitfinex","ETHUSD",1644451734014,0.77054,3246.3,3245.7,4.03738252]
["bitfinex","ETHUSD",1644451734214,0.77054,3246.3,3245.9,0.59020071]
["bitfinex","ETHUSD",1644451734417,0.77054,3246.3,3246.1,0.59020071]
["bitfinex","ETHUSD",1644451734615,0.76054,3246.3,3246.1,1.90990457]
["bitfinex","ETHUSD",1644451734815,0.76054,3246.3,3246.2,1.31970386]
["bitfinex","ETHUSD",1644451735215,0.76054,3246.3,3246.2,1.133095]
["bitfinex","ETHUSD",1644451735414,0.76054,3246.3,3246.2,2.45279886]
["bitfinex","ETHUSD",1644451736715,0.84110438,3246.3,3246.2,2.45279886]
["bitfinex","ETHUSD",1644451736915,0.84110438,3246.3,3246.2,1.31970386]
["bitfinex","ETHUSD",1644451737315,0.84110438,3246.3,3245.9,1.31970386]
["bitfinex","ETHUSD",1644451737566,0.84110438,3246.3,3246.0,1.31970386]
["bitfinex","ETHUSD",1644451737965,0.84814246,3246.3,3246.0,1.31970386]
["bitfinex","ETHUSD",1644451738665,0.3064,3246.2,3246.0,1.31970386]
["bitfinex","ETHUSD",1644451738866,0.77056,3246.1,3246.0,4.39351851]
["bitfinex","ETHUSD",1644451739067,0.77056,3246.1,3246.0,1.31970386]
["bitfinex","ETHUSD",1644451739367,0.77056,3246.1,3246.0,2.48311645]
["bitfinex","ETHUSD",1644451739567,0.77056,3246.1,3246.0,5.66693168]
["bitfinex","ETHUSD",1644451740176,0.77056,3246.1,3246.0,5.57796638]
["bitfinex","ETHUSD",1644451740366,0.77056,3246.1,3246.0,2.48311645]
["bitfinex","ETHUSD",1644451741216,0.30910475,3246.2,3246.0,2.48311645]
["bitfinex","ETHUSD",1644451741217,0.3064,3246.2,3246.0,5.66953977]
["bitfinex","ETHUSD",1644451741424,0.30910475,3246.2,3246.1,4.75750506]
["bitfinex","ETHUSD",1644451741612,1.1562,3247.2,3246.2,4.65]
["bitfinex","ETHUSD",1644451741812,12.0256,3247.7,3246.3,5.40802418]
["bitfinex","ETHUSD",1644451742013,4.2712,3247.7,3246.4,1.31970386]
["bitfinex","ETHUSD",1644451742214,1.54068,3247.4,3246.4,1.31970386]
["bitfinex","ETHUSD",1644451742416,0.77034,3247.3,3246.4,1.31970386]
["bitfinex","ETHUSD",1644451742617,0.77034,3247.3,3245.4,2.3762629]
["bitfinex","ETHUSD",1644451742618,0.77034,3247.3,3246.5,1.31970386]
["bitfinex","ETHUSD",1644451742820,1.5822,3247.2,3246.6,1.31970386]
["bitfinex","ETHUSD",1644451743014,1.5822,3247.2,3246.7,1.31970386]
["bitfinex","ETHUSD",1644451743015,0.77061,3247.1,3246.7,1.31970386]
["bitfinex","ETHUSD",1644451743214,1.21261,3247.1,3246.0,1.1847]
["bitfinex","ETHUSD",1644451743414,1.29317438,3247.1,3246.1,1.3197111]
["bitfinex","ETHUSD",1644451743618,1.541217,3246.9,3246.1,1.3197111]
["bitfinex","ETHUSD",1644451743819,1.77061,3246.9,3246.1,1.3197111]
["bitfinex","ETHUSD",1644451744021,0.08056438,3246.8,3246.1,2.18937924]
["bitfinex","ETHUSD",1644451744319,0.442,3246.7,3246.2,1.3197111]
["bitfinex","ETHUSD",1644451744520,0.442,3246.7,3246.3,1.3197111]
["bitfinex","ETHUSD",1644451744724,0.442,3246.7,3245.7,3.9824]
["bitfinex","ETHUSD",1644451744725,0.08056438,3246.6,3245.7,3.9824]
["bitfinex","ETHUSD",1644451744961,0.442,3246.5,3245.8,1.31979435]
["bitfinex","ETHUSD",1644451745162,0.442,3246.5,3245.9,1.31979435]
["bitfinex","ETHUSD",1644451745367,0.08056438,3246.4,3246.0,1.31979435]
["bitfinex","ETHUSD",1644451745564,1.21267,3246.3,3246.0,1.31979435]
["bitfinex","ETHUSD",1644451745964,0.442,3246.7,3246.0,1.31979435]
["bitfinex","ETHUSD",1644451746163,0.442,3246.7,3246.1,1.31968185]
["bitfinex","ETHUSD",1644451746366,0.00704323,3246.4,3246.1,1.31968185]
["bitfinex","ETHUSD",1644451746565,0.77053,3246.3,3246.2,1.31968185]
["bitfinex","ETHUSD",1644451747065,0.77053,3246.3,3246.0,1.31968185]
["bitfinex","ETHUSD",1644451747266,0.85109438,3246.3,3246.0,1.31968185]
["bitfinex","ETHUSD",1644451747669,1.62170138,3246.3,3246.0,1.31968185]
["bitfinex","ETHUSD",1644451747870,1.62170138,3246.3,3246.1,1.31968185]
["bitfinex","ETHUSD",1644451747871,0.85109438,3246.3,3246.1,1.31968185]
["bitfinex","ETHUSD",1644451748065,0.85109438,3246.3,3246.2,1.31968185]
["bitfinex","ETHUSD",1644451748269,0.85109438,3246.3,3245.7,1.31968185]
["bitfinex","ETHUSD",1644451748724,1.62174728,3246.3,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451748915,0.77065,3246.2,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451749315,0.85121438,3246.2,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451749516,0.77065,3246.2,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451750916,1.21253,3246.3,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451751315,3.25647631,3246.3,3245.8,1.31968185]
["bitfinex","ETHUSD",1644451751526,3.25647631,3246.3,3245.9,1.31968185]
["bitfinex","ETHUSD",1644451751527,1.5412597,3246.2,3245.9,1.31968185]
["bitfinex","ETHUSD",1644451751719,1.5412597,3246.2,3245.2,0.00704552]
["bitfinex","ETHUSD",1644451751720,1.98372,3246.1,3245.2,0.00704552]
["bitfinex","ETHUSD",1644451751920,3.08336,3245.9,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451752120,0.442,3245.8,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451752320,0.442,3245.8,3245.4,1.31988958]
["bitfinex","ETHUSD",1644451752567,1.5416724,3245.7,3245.4,1.31988958]
["bitfinex","ETHUSD",1644451752768,0.442,3245.6,3245.5,1.31988958]
["bitfinex","ETHUSD",1644451753171,0.442,3245.6,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451753368,0.442,3245.6,3245.4,1.31988958]
["bitfinex","ETHUSD",1644451753569,5.67436407,3245.6,3245.5,1.31988958]
["bitfinex","ETHUSD",1644451753772,5.67436407,3245.6,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451753773,2.24677605,3245.6,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451753973,2.7545629,3245.6,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451754172,3.7545629,3245.6,3245.3,1.31988958]
["bitfinex","ETHUSD",1644451754373,2.31281,3245.5,3245.3,11.20911337]
["bitfinex","ETHUSD",1644451754573,2.31281,3245.5,3245.4,1.31988958]
["bitfinex","ETHUSD",1644451754574,4.29668,3245.5,3245.4,1.31988958]
["bitfinex","ETHUSD",1644451754774,4.29668,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451754972,2.75481,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451755173,3.75481,3245.5,3245.4,9.88922379]
["bitfinex","ETHUSD",1644451755374,3.75481,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451755576,2.75481,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451758323,2.98842834,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451759426,3.06899272,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451763476,2.98842834,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451765014,3.98842834,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451765215,7.32669364,3245.5,3245.4,11.20911337]
["bitfinex","ETHUSD",1644451765515,7.32669364,3245.5,3244.8,0.74232032]
["bitfinex","ETHUSD",1644451765516,4.7,3245.4,3245.2,0.00651099]
["bitfinex","ETHUSD",1644451765717,4.7,3245.4,3244.9,9.6960245]
["bitfinex","ETHUSD",1644451765718,0.7710854,3245.2,3244.9,9.6960245]
["bitfinex","ETHUSD",1644451766026,1.98445,3245.1,3244.9,9.6960245]
["bitfinex","ETHUSD",1644451766216,2.28445,3245.1,3244.9,9.6960245]
["bitfinex","ETHUSD",1644451766516,1.14252238,3245.0,3244.9,9.6960245]
["bitfinex","ETHUSD",1644451766716,0.7709972,3244.9,3244.4,0.00248803]
["bitfinex","ETHUSD",1644451766917,0.442,3244.8,3244.4,10.38917233]
["bitfinex","ETHUSD",1644451767117,0.442,3244.8,3244.5,0.00248803]
["bitfinex","ETHUSD",1644451767316,0.442,3244.8,3244.5,9.80334004]
["bitfinex","ETHUSD",1644451767782,1.2129774,3244.8,3244.5,9.80334004]
["bitfinex","ETHUSD",1644451767982,2.62522135,3244.7,3244.5,9.80768433]
["bitfinex","ETHUSD",1644451768381,2.62522135,3244.7,3244.5,9.8051963]
["bitfinex","ETHUSD",1644451768989,2.62522135,3244.7,3244.5,9.80085201]
["bitfinex","ETHUSD",1644451769193,0.77105,3244.5,3244.4,0.00704612]
["bitfinex","ETHUSD",1644451769388,0.77105,3244.5,3244.4,9.82909349]
["bitfinex","ETHUSD",1644451769790,0.77105,3244.5,3244.4,10.41741381]
["bitfinex","ETHUSD",1644451770292,0.77105,3244.5,3244.4,10.41036769]
["bitfinex","ETHUSD",1644451770791,0.77105,3244.5,3244.4,10.41136949]
["bitfinex","ETHUSD",1644451770992,1.77571834,3244.6,3244.4,10.41136949]
["bitfinex","ETHUSD",1644451770993,1.13861182,3244.6,3244.4,10.41136949]
["bitfinex","ETHUSD",1644451771234,1.13861182,3244.6,3244.4,9.82204737]
["bitfinex","ETHUSD",1644451771618,0.77105,3244.5,3244.4,9.82204737]
["bitfinex","ETHUSD",1644451772822,0.77105,3244.5,3244.4,9.92591854]
["bitfinex","ETHUSD",1644451773124,0.77105,3244.5,3244.3,0.00704632]
["bitfinex","ETHUSD",1644451773125,2.31336,3244.4,3244.3,0.00704632]
["bitfinex","ETHUSD",1644451773322,2.31336,3244.4,3244.3,9.93296486]
["bitfinex","ETHUSD",1644451773725,2.31336,3244.4,3244.3,9.92591854]
["bitfinex","ETHUSD",1644451777968,2.39392438,3244.4,3244.3,9.92591854]
["bitfinex","ETHUSD",1644451778821,3.51764146,3244.4,3244.3,9.92591854]
["bitfinex","ETHUSD",1644451798976,0.77145,3243.0,3242.8,0.58932036]
["bitfinex","ETHUSD",1644451847425,0.77109,3244.3,3244.0,0.58992984]
["bitfinex","ETHUSD",1644451870936,0.25,3246.8,3245.8,1.32015608]
["bitfinex","ETHUSD",1644451907324,0.08056438,3251.3,3250.7,1.31812911]
["bitfinex","ETHUSD",1644451984982,1.53908,3250.2,3250.1,1.32539856]
["bitfinex","ETHUSD",1644452003944,5.32254105,3248.2,3247.2,1.18026127]
["bitfinex","ETHUSD",1644452042351,1.54297,3242.9,3242.8,1.16258588]
["bitfinex","ETHUSD",1644452055199,3.61144119,3238.9,3238.7,0.00691694]
["bitfinex","ETHUSD",1644452121604,6.65002376,3240.1,3240.0,4.04484443]
["bitfinex","ETHUSD",1644452171062,0.77285,3236.4,3235.7,0.78016151]
["bitfinex","ETHUSD",1644452194759,0.77212,3239.4,3238.2,1.69862]
["bitfinex","ETHUSD",1644452238169,39.67154079,3233.8,3233.3,0.91258084]
["bitfinex","ETHUSD",1644452283979,0.997,3228.7,3228.6,1.32675986]
["bitfinex","ETHUSD",1644452301534,1.15256953,3227.3,3226.7,0.00239195]
["bitfinex","ETHUSD",1644452338331,4.5163586,3225.2,3224.7,0.02747887]
["bitfinex","ETHUSD",1644452352530,7.220941,3222.2,3221.7,0.86124543]
["bitfinex","ETHUSD",1644452434614,1.55248,3223.9,3223.4,1.32892803]
["bitfinex","ETHUSD",1644452479199,2.67071828,3226.5,3226.2,0.30656966]
["bitfinex","ETHUSD",1644452509697,1.665,3225.0,3224.6,4.6514]
["bitfinex","ETHUSD",1644452557258,3.55679464,3228.2,3227.8,0.78178533]
["bitfinex","ETHUSD",1644452589001,1.915,3230.0,3229.8,2.323176]
["bitfinex","ETHUSD",1644452641500,1.0,3225.9,3225.0,0.1549]
["bitfinex","ETHUSD",1644452699364,2.22475709,3221.7,3221.3,0.00631782]
["bitfinex","ETHUSD",1644452713277,1.55372,3220.3,3219.6,0.50028374]
["bitfinex","ETHUSD",1644452773066,0.91099084,3221.6,3221.3,1.33019311]
["bitfinex","ETHUSD",1644452847680,0.77576,3224.7,3223.7,1.62896461]
["bitfinex","ETHUSD",1644452872369,0.00677654,3224.7,3224.6,1.07546]
["bitfinex","ETHUSD",1644452932978,0.86853018,3226.0,3225.3,0.1549]
["bitfinex","ETHUSD",1644452954178,1.70535807,3226.9,3226.8,2.07008123]
["bitfinex","ETHUSD",1644453031334,5.24537866,3229.6,3229.5,1.76832599]
["bitfinex","ETHUSD",1644453108639,1.5501976,3226.9,3226.7,0.00696706]
["bitfinex","ETHUSD",1644453125882,1.07556,3225.6,3225.3,1.18219559]
["bitfinex","ETHUSD",1644453170194,1.665,3228.0,3227.9,2.09829012]
["bitfinex","ETHUSD",1644453243942,0.36639554,3229.3,3229.2,2.21884567]
["bitfinex","ETHUSD",1644453320508,1.06,3225.4,3225.3,1.24889382]
["bitfinex","ETHUSD",1644453367809,1.11,3228.6,3227.9,1.32746891]
["bitfinex","ETHUSD",1644453393556,3.15502547,3228.9,3228.8,1.32746891]
["bitfinex","ETHUSD",1644453459163,6.57443848,3227.4,3227.3,3.6291969]
["bitfinex","ETHUSD",1644453507272,13.67917549,3227.4,3227.3,0.61923127]
["bitfinex","ETHUSD",1644453607228,5.93814222,3230.4,3230.3,3.26146443]
["bitfinex","ETHUSD",1644453688837,3.02626824,3230.5,3230.4,2.28092368]
["bitfinex","ETHUSD",1644453712138,1.116454,3230.8,3230.7,2.18737436]
["bitfinex","ETHUSD",1644453763249,0.8367,3229.7,3228.9,0.00200012]
["bitfinex","ETHUSD",1644453834400,2.3257616,3226.8,3226.6,3.10650741]
["bitfinex","ETHUSD",1644453859597,2.44064,3225.4,3225.3,3.98851947]
["bitfinex","ETHUSD",1644453925802,2.54546911,3224.7,3224.4,0.00199698]
["bitfinex","ETHUSD",1644453952949,5.68541303,3223.1,3222.8,0.60081205]
["bitfinex","ETHUSD",1644454016605,0.77585,3224.0,3223.5,1.32816812]
["bitfinex","ETHUSD",1644454065766,0.21604813,3221.4,3221.3,1.33542734]
["bitfinex","ETHUSD",1644454099616,0.00606387,3223.9,3223.6,2.63743467]
["bitfinex","ETHUSD",1644454140270,3.8501232,3226.7,3226.6,0.96321983]
["bitfinex","ETHUSD",1644454169970,1.68666401,3223.9,3223.6,0.59389771]
["bitfinex","ETHUSD",1644454248221,1.07576,3223.9,3223.7,0.00702855]
["bitfinex","ETHUSD",1644454299737,5.57919125,3224.8,3224.7,1.32804533]
["bitfinex","ETHUSD",1644454328939,3.1031041,3224.0,3223.7,1.1957065]
["bitfinex","ETHUSD",1644454382242,3.48973066,3221.1,3220.9,1.32909845]
["bitfinex","ETHUSD",1644454422544,1.55288,3221.6,3221.5,0.5951798]
["bitfinex","ETHUSD",1644454485943,1.49954286,3220.9,3220.7,1.58889129]
["bitfinex","ETHUSD",1644454523400,0.15822946,3223.9,3223.0,4.26879271]
["bitfinex","ETHUSD",1644454540856,0.00646113,3224.6,3224.4,1.0]
["bitfinex","ETHUSD",1644454632915,1.8399,3227.2,3225.8,0.01207109]
["bitfinex","ETHUSD",1644454686212,2.11233016,3225.7,3225.4,0.59252521]
["bitfinex","ETHUSD",1644454712970,5.94047637,3226.1,3225.9,1.32712115]
["bitfinex","ETHUSD",1644454764582,0.77558,3225.8,3225.3,0.155]
["bitfinex","ETHUSD",1644454831335,4.18930167,3225.9,3225.8,1.32715906]
["bitfinex","ETHUSD",1644454877779,1.69252544,3224.9,3224.6,0.79055909]
["bitfinex","ETHUSD",1644454928140,0.79406945,3224.2,3224.0,0.59383703]
["bitfinex","ETHUSD",1644454947588,2.32924,3223.3,3222.9,1.92221406]
["bitfinex","ETHUSD",1644455044995,3.79314992,3225.9,3225.5,7.25]
["bitfinex","ETHUSD",1644455104795,5.48553552,3228.6,3228.5,1.32711931]
["bitfinex","ETHUSD",1644455127594,1.66831635,3228.5,3228.1,0.25179677]
["bitfinex","ETHUSD",1644455177900,1.88535,3226.2,3225.8,0.00393845]
["bitfinex","ETHUSD",1644455236157,0.155,3225.8,3224.9,1.58290376]
["bitfinex","ETHUSD",1644455319617,3.54162197,3225.6,3225.5,6.65618288]
["bitfinex","ETHUSD",1644455399873,1.48479,3228.1,3228.0,1.32780679]
["bitfinex","ETHUSD",1644455433216,2.90298131,3227.8,3227.7,6.31865399]
["bitfinex","ETHUSD",1644455487219,4.34,3227.8,3227.7,6.13683154]
["bitfinex","ETHUSD",1644455516019,6.24805267,3227.9,3227.8,3.80962918]
["bitfinex","ETHUSD",1644455620327,1.12243452,3228.3,3227.7,0.0082235]
["bitfinex","ETHUSD",1644455692281,7.13337393,3228.6,3228.5,8.906474]
["bitfinex","ETHUSD",1644455712880,0.555,3229.3,3229.2,5.71634475]
["bitfinex","ETHUSD",1644455811592,5.79542887,3227.5,3227.4,1.62679675]
["bitfinex","ETHUSD",1644455825303,6.14294146,3227.5,3227.4,5.72951532]
["bitfinex","ETHUSD",1644455946411,5.24464772,3227.5,3227.4,2.987879]
["bitfinex","ETHUSD",1644456014809,4.33400075,3227.5,3227.2,1.32698202]
["bitfinex","ETHUSD",1644456040071,1.55055,3226.7,3226.0,0.5978914]
["bitfinex","ETHUSD",1644456150329,0.87184877,3230.5,3230.3,1.32577413]
["bitfinex","ETHUSD",1644456202025,0.00658415,3230.8,3230.7,1.32581859]
["bitfinex","ETHUSD",1644456232027,2.32257,3230.7,3230.4,2.25453161]
["bitfinex","ETHUSD",1644456241880,0.77419,3231.3,3231.2,1.32567362]
["bitfinex","ETHUSD",1644456329640,4.03137466,3230.7,3230.6,4.31769734]
["bitfinex","ETHUSD",1644456424086,0.555,3230.6,3229.5,4.37432]
["bitfinex","ETHUSD",1644456486561,3.5,3228.0,3226.6,0.1547]
["bitfinex","ETHUSD",1644456513999,2.6268,3225.1,3224.8,0.59474095]
["bitfinex","ETHUSD",1644456569157,3.3300901,3220.8,3220.7,0.59043771]
["bitfinex","ETHUSD",1644456574016,2.3301952,3220.5,3220.3,0.00226245]
["bitfinex","ETHUSD",1644456613765,0.1554,3216.1,3215.1,1.11918282]
["bitfinex","ETHUSD",1644456660065,0.78380288,3220.1,3219.4,6.7567]
["bitfinex","ETHUSD",1644456678813,6.85198332,3221.7,3221.6,0.442]
["bitfinex","ETHUSD",1644456752111,0.00658185,3223.7,3223.0,1.3288921]
["bitfinex","ETHUSD",1644456802770,7.52097691,3224.3,3224.0,0.77573]
["bitfinex","ETHUSD",1644456828018,0.77529,3226.3,3226.1,1.32788356]
["bitfinex","ETHUSD",1644456855772,0.77529,3226.2,3226.1,1.3317827]
["bitfinex","ETHUSD",1644456904034,0.77548,3225.4,3225.0,0.01619423]
["bitfinex","ETHUSD",1644456948128,1.55153,3224.9,3224.6,0.00683578]
["bitfinex","ETHUSD",1644457072803,1.55372639,3226.9,3226.5,1.32735546]
["bitfinex","ETHUSD",1644457108292,0.58656905,3229.2,3228.9,2.40147347]
["bitfinex","ETHUSD",1644457197556,0.06017,3227.3,3226.3,0.59138264]
["bitfinex","ETHUSD",1644457201667,0.77526,3226.8,3226.3,1.66662264]
["bitfinex","ETHUSD",1644457272352,9.82855484,3230.7,3230.6,6.99451176]
["bitfinex","ETHUSD",1644457343015,1.11,3230.3,3230.2,4.79926532]
["bitfinex","ETHUSD",1644457377906,1.32968,3229.5,3229.2,0.30614382]
["bitfinex","ETHUSD",1644457484423,0.77496,3228.3,3228.2,0.59526718]
["bitfinex","ETHUSD",1644457577976,0.61849446,3232.2,3232.1,3.32472975]
["bitfinex","ETHUSD",1644457605435,1.32944,3230.0,3229.7,0.30687535]
["bitfinex","ETHUSD",1644457650939,9.23270183,3230.5,3230.4,6.94419317]
["bitfinex","ETHUSD",1644457714182,0.555,3229.1,3228.5,2.11865137]
["bitfinex","ETHUSD",1644457806756,0.77477,3228.8,3228.6,1.92321294]
["bitfinex","ETHUSD",1644457859558,1.91382141,3227.1,3226.6,0.00242388]
["bitfinex","ETHUSD",1644457881052,0.93023,3226.1,3225.3,0.87466196]
["bitfinex","ETHUSD",1644457921151,1.55032,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1644457964258,0.77521,3226.5,3226.2,1.32765558]
["bitfinex","ETHUSD",1644458084168,0.00607567,3226.0,3225.4,1.18917678]
["bitfinex","ETHUSD",1644458112962,0.77539,3225.7,3225.3,1.37030802]
["bitfinex","ETHUSD",1644458164330,0.77859805,3226.2,3226.0,1.3275763]
["bitfinex","ETHUSD",1644458237124,0.45465249,3227.9,3227.1,1.32763268]
["bitfinex","ETHUSD",1644458240335,0.00333937,3228.3,3228.2,1.32763268]
["bitfinex","ETHUSD",1644458328234,4.91327251,3229.3,3229.1,1.32625761]
["bitfinex","ETHUSD",1644458352034,3.09883,3229.1,3228.6,1.92188265]
["bitfinex","ETHUSD",1644458405584,4.0661421,3228.8,3228.0,0.59492212]
["bitfinex","ETHUSD",1644458494548,0.7752443,3226.4,3225.9,0.59581087]
["bitfinex","ETHUSD",1644458551644,2.46098392,3225.7,3225.5,0.00608428]
["bitfinex","ETHUSD",1644458577643,0.77552,3225.5,3225.3,0.59396793]
["bitfinex","ETHUSD",1644458603798,2.0118581,3226.6,3226.4,1.32790122]
["bitfinex","ETHUSD",1644458660499,0.77561,3225.6,3225.3,0.0024843]
["bitfinex","ETHUSD",1644458742257,0.155,3221.8,3221.7,0.00248016]
["bitfinex","ETHUSD",1644458760214,0.77618,3223.8,3222.9,1.32878613]
["bitfinex","ETHUSD",1644458804613,0.77524,3227.0,3226.3,1.32746313]
["bitfinex","ETHUSD",1644458875891,0.155,3225.6,3225.1,0.7755476]
["bitfinex","ETHUSD",1644458879722,5.17910658,3226.2,3225.1,0.7755481]
["bitfinex","ETHUSD",1644458962738,0.00339815,3227.9,3227.4,0.78214207]
["bitfinex","ETHUSD",1644458986535,0.77444,3230.0,3229.8,0.7744555]
["bitfinex","ETHUSD",1644459057491,1.2367289,3229.5,3229.3,1.6266283]
["bitfinex","ETHUSD",1644459175107,0.78049065,3232.9,3232.7,0.79739548]
["bitfinex","ETHUSD",1644459273306,3.6547,3230.4,3228.8,0.25]
["bitfinex","ETHUSD",1644459287503,0.77437,3230.3,3229.9,0.02119591]
["bitfinex","ETHUSD",1644459332809,0.90403277,3232.2,3231.4,5.02848397]
["bitfinex","ETHUSD",1644459387117,0.77416,3231.3,3231.2,1.32503771]
["bitfinex","ETHUSD",1644459483923,0.7748,3228.3,3228.1,0.00673083]
["bitfinex","ETHUSD",1644459505722,3.10671653,3228.2,3228.1,1.32673329]
["bitfinex","ETHUSD",1644459554276,0.77497,3227.8,3227.7,0.00627422]
["bitfinex","ETHUSD",1644459616383,0.77495,3227.8,3227.6,1.3269467]
["bitfinex","ETHUSD",1644459621685,0.00692533,3228.0,3227.7,1.32693909]
["bitfinex","ETHUSD",1644459743897,1.2380805,3229.1,3228.4,2.10126537]
["bitfinex","ETHUSD",1644459754754,0.77497,3227.7,3227.4,0.59472056]
["bitfinex","ETHUSD",1644459803399,0.77504,3227.1,3226.7,2.89381874]
["bitfinex","ETHUSD",1644459861099,0.01067254,3230.3,3230.1,1.32590184]
["bitfinex","ETHUSD",1644459881255,0.00346065,3230.8,3230.3,1.32592643]
["bitfinex","ETHUSD",1644459934047,0.77453,3229.5,3229.3,1.92510939]
["bitfinex","ETHUSD",1644459971866,0.45833139,3231.5,3231.4,1.32574365]
["bitfinex","ETHUSD",1644460022264,1.54854,3230.9,3230.6,0.00666761]
["bitfinex","ETHUSD",1644460092772,2.51358245,3229.1,3229.0,1.3264908]
["bitfinex","ETHUSD",1644460139628,0.77441,3229.9,3229.6,5.2061063]
["bitfinex","ETHUSD",1644460183218,0.77407,3231.4,3231.3,4.68688676]
["bitfinex","ETHUSD",1644460204176,0.77718621,3232.8,3232.5,1.32514813]
["bitfinex","ETHUSD",1644460249480,1.6890536,3232.2,3232.0,1.32529298]
["bitfinex","ETHUSD",1644460316486,0.3,3230.0,3229.9,1.33007369]
["bitfinex","ETHUSD",1644460341765,4.17601384,3229.7,3229.5,1.32901712]
["bitfinex","ETHUSD",1644460401742,2.6244934,3228.3,3228.2,1.32998558]
["bitfinex","ETHUSD",1644460446345,0.77446,3229.7,3229.6,1.32693827]
["bitfinex","ETHUSD",1644460526602,0.77469,3228.8,3228.7,1.92001283]
["bitfinex","ETHUSD",1644460594612,0.77521,3226.9,3226.3,0.3]
["bitfinex","ETHUSD",1644460627161,0.23958724,3229.2,3227.1,0.59739932]
["bitfinex","ETHUSD",1644460683213,0.77544,3225.5,3225.3,0.60253541]
["bitfinex","ETHUSD",1644460767823,0.00718707,3226.8,3226.4,5.04997]
["bitfinex","ETHUSD",1644460788826,2.3264453,3226.3,3226.1,1.32794669]
["bitfinex","ETHUSD",1644460851884,0.775,3227.5,3227.4,1.3279319]
["bitfinex","ETHUSD",1644460921690,1.11,3231.1,3230.6,0.77415]
["bitfinex","ETHUSD",1644460992946,0.77443,3230.4,3230.1,0.89000865]
["bitfinex","ETHUSD",1644461063602,3.34165744,3226.6,3226.5,0.00618396]
["bitfinex","ETHUSD",1644461093408,0.77521,3226.3,3226.2,1.32801653]
["bitfinex","ETHUSD",1644461142367,0.7754,3225.7,3225.6,0.00620085]
["bitfinex","ETHUSD",1644461229566,1.55043,3227.2,3226.9,1.33475531]
["bitfinex","ETHUSD",1644461263337,4.456267,3225.1,3224.7,0.02861795]
["bitfinex","ETHUSD",1644461300279,0.9299,3215.6,3213.9,3.41567064]
["bitfinex","ETHUSD",1644461328876,4.72856,3213.8,3213.1,0.04039116]
["bitfinex","ETHUSD",1644461348725,0.1552,3210.1,3208.9,0.02058858]
["bitfinex","ETHUSD",1644461397978,3.26764,3208.6,3207.0,0.6]
["bitfinex","ETHUSD",1644461434179,3.50497571,3205.5,3205.4,2.38336697]
["bitfinex","ETHUSD",1644461480606,7.8036219,3203.5,3203.3,1.5]
["bitfinex","ETHUSD",1644461511048,5.2319,3206.8,3206.6,4.35887669]
["bitfinex","ETHUSD",1644461577796,5.58471694,3208.7,3208.6,0.00652504]
["bitfinex","ETHUSD",1644461655652,6.2304,3207.4,3207.1,1.91404249]
["bitfinex","ETHUSD",1644461670264,3.5,3206.9,3205.3,0.5918972]
["bitfinex","ETHUSD",1644461715958,0.28065,3203.9,3203.5,0.59386388]
["bitfinex","ETHUSD",1644461736455,0.47149762,3206.5,3205.9,1.33658332]
["bitfinex","ETHUSD",1644461806669,0.442,3201.0,3200.0,0.704873]
["bitfinex","ETHUSD",1644461836884,0.154,3198.5,3197.1,0.3]
["bitfinex","ETHUSD",1644461851763,6.77031462,3195.6,3195.4,1.18032609]
["bitfinex","ETHUSD",1644461881870,4.38849415,3192.4,3192.3,1.34194753]
["bitfinex","ETHUSD",1644461940970,6.8,3192.7,3192.6,0.00638803]
["bitfinex","ETHUSD",1644461977476,4.83359849,3192.0,3191.0,0.1565]
["bitfinex","ETHUSD",1644462005527,0.442,3188.3,3188.0,0.00192814]
["bitfinex","ETHUSD",1644462023382,0.00657314,3192.2,3190.6,0.13819997]
["bitfinex","ETHUSD",1644462090586,0.01866215,3190.1,3189.9,0.442]
["bitfinex","ETHUSD",1644462146151,1.5682985,3189.9,3189.4,0.00605618]
["bitfinex","ETHUSD",1644462168750,0.1569,3186.0,3185.6,0.007]
["bitfinex","ETHUSD",1644462199954,0.1554,3182.0,3180.8,0.84973819]
["bitfinex","ETHUSD",1644462220948,0.442,3180.8,3180.6,1.65237301]
["bitfinex","ETHUSD",1644462275061,0.78581,3183.4,3182.5,0.93309834]
["bitfinex","ETHUSD",1644462319289,0.84875,3182.2,3181.1,1.34731353]
["bitfinex","ETHUSD",1644462351122,0.78634,3181.1,3180.5,0.60129819]
["bitfinex","ETHUSD",1644462412019,0.78756,3177.3,3176.8,0.00157948]
["bitfinex","ETHUSD",1644462447977,3.1,3179.9,3179.7,1.34774947]
["bitfinex","ETHUSD",1644462464329,0.7864,3180.9,3180.2,1.3474008]
["bitfinex","ETHUSD",1644462503425,0.1572,3179.1,3177.5,0.442]
["bitfinex","ETHUSD",1644462520990,0.02420994,3181.3,3180.0,0.00605486]
["bitfinex","ETHUSD",1644462557475,0.00598647,3181.1,3181.0,1.34725272]
["bitfinex","ETHUSD",1644462631438,0.47624434,3183.2,3183.0,0.78592]
["bitfinex","ETHUSD",1644462658536,0.78483,3187.8,3186.6,0.78471]
["bitfinex","ETHUSD",1644462699894,8.24818279,3186.1,3185.7,1.34552552]
["bitfinex","ETHUSD",1644462717298,0.00311279,3186.7,3185.9,3.69537477]
["bitfinex","ETHUSD",1644462782796,4.73309906,3185.8,3185.7,0.65576886]
["bitfinex","ETHUSD",1644462838757,1.78612,3182.0,3181.9,0.60104905]
["bitfinex","ETHUSD",1644462862463,0.48032052,3182.8,3182.4,1.38693714]
["bitfinex","ETHUSD",1644462930373,2.82194863,3181.3,3181.1,1.34702195]
["bitfinex","ETHUSD",1644462982372,1.05,3180.2,3179.7,0.60376083]
["bitfinex","ETHUSD",1644463011674,0.78606,3182.2,3181.7,0.98706959]
["bitfinex","ETHUSD",1644463048378,1.43541632,3186.8,3186.6,1.34527663]
["bitfinex","ETHUSD",1644463064379,1.57324599,3186.4,3186.2,0.00591802]
["bitfinex","ETHUSD",1644463132581,0.94105,3189.0,3188.8,0.31127392]
["bitfinex","ETHUSD",1644463179196,0.73471,3187.5,3187.4,1.34970981]
["bitfinex","ETHUSD",1644463202430,1.08423,3189.2,3189.1,1.34432155]
["bitfinex","ETHUSD",1644463251187,1.56977,3186.9,3186.8,0.80474749]
["bitfinex","ETHUSD",1644463284849,1.58891795,3189.1,3188.6,1.34430898]
["bitfinex","ETHUSD",1644463368249,1.56973,3187.3,3187.1,0.1567]
["bitfinex","ETHUSD",1644463427453,0.7851,3185.9,3185.7,2.14324802]
["bitfinex","ETHUSD",1644463456715,7.03816,3188.7,3187.2,1.64517639]
["bitfinex","ETHUSD",1644463520766,1.56812,3190.2,3190.1,1.34408724]
["bitfinex","ETHUSD",1644463531622,2.22605,3190.1,3190.0,29.22915305]
["bitfinex","ETHUSD",1644463616578,5.53628323,3184.6,3184.5,0.90461134]
["bitfinex","ETHUSD",1644463667880,0.1569,3187.3,3186.4,1.65524022]
["bitfinex","ETHUSD",1644463681139,0.0060088,3186.7,3186.3,2.13040151]
["bitfinex","ETHUSD",1644463778130,2.22661,3188.6,3188.2,1.5691854]
["bitfinex","ETHUSD",1644463817985,0.78458,3188.3,3187.9,1.34455004]
["bitfinex","ETHUSD",1644463842289,2.92604,3187.5,3187.3,1.3447868]
["bitfinex","ETHUSD",1644463866635,0.78451,3188.3,3188.1,2.91366421]
["bitfinex","ETHUSD",1644463938195,0.78389,3190.9,3190.5,2.12765138]
["bitfinex","ETHUSD",1644464023441,0.78996183,3190.6,3190.5,1.34354417]
["bitfinex","ETHUSD",1644464077791,0.78398,3191.3,3190.9,0.78399]
["bitfinex","ETHUSD",1644464128219,0.78411,3190.5,3190.3,0.78407]
["bitfinex","ETHUSD",1644464217021,0.01345426,3192.4,3192.2,1.34290389]
["bitfinex","ETHUSD",1644464245023,1.22562,3192.1,3192.0,1.49861492]
["bitfinex","ETHUSD",1644464350231,0.78394,3190.4,3190.2,1.34348977]
["bitfinex","ETHUSD",1644464416784,0.7845092,3189.6,3189.2,0.60364695]
["bitfinex","ETHUSD",1644464435437,0.46061137,3187.3,3186.5,1.94439479]
["bitfinex","ETHUSD",1644464502333,3.41381987,3185.9,3185.8,1.34528546]
["bitfinex","ETHUSD",1644464556885,0.7851,3186.2,3186.1,1.34724862]
["bitfinex","ETHUSD",1644464590040,0.442,3185.0,3184.6,3.40556378]
["bitfinex","ETHUSD",1644464626194,0.7853,3184.8,3184.6,3.40514035]
["bitfinex","ETHUSD",1644464701496,0.78541,3184.6,3184.5,1.34607845]
["bitfinex","ETHUSD",1644464797496,0.78535,3184.8,3184.7,1.34627755]
["bitfinex","ETHUSD",1644464857007,0.00602932,3187.3,3187.0,1.89073075]
["bitfinex","ETHUSD",1644464896023,0.13507396,3185.0,3184.8,4.18526]
["bitfinex","ETHUSD",1644465025578,1.57169,3183.6,3183.4,0.00559786]
["bitfinex","ETHUSD",1644465031331,0.78593,3183.1,3182.9,1.34675931]
["bitfinex","ETHUSD",1644465083944,0.79195511,3182.8,3182.7,1.34711937]
["bitfinex","ETHUSD",1644465172335,0.157,3183.8,3183.1,1.34499138]
["bitfinex","ETHUSD",1644465246046,0.78622,3181.7,3181.3,0.00607568]
["bitfinex","ETHUSD",1644465343854,0.79100651,3185.0,3184.6,3.1]
["bitfinex","ETHUSD",1644465487064,0.78579,3183.8,3183.6,4.4881262]
["bitfinex","ETHUSD",1644465536818,4.96545474,3184.9,3184.8,1.34627807]
["bitfinex","ETHUSD",1644465574128,0.78556,3184.5,3184.0,2.8143566]
["bitfinex","ETHUSD",1644465661691,1.22829,3182.2,3181.5,3.2033]
["bitfinex","ETHUSD",1644465717442,3.38994201,3180.8,3180.6,0.00518604]
["bitfinex","ETHUSD",1644465776247,0.78625,3181.6,3181.5,1.34761882]
["bitfinex","ETHUSD",1644465802697,2.0154,3180.2,3179.4,0.7867]
["bitfinex","ETHUSD",1644465829545,3.8017024,3180.8,3180.7,1.34788562]
["bitfinex","ETHUSD",1644465903364,0.9268405,3180.0,3179.6,1.34873217]
["bitfinex","ETHUSD",1644465999714,1.52700081,3185.4,3184.9,1.3464438]
["bitfinex","ETHUSD",1644466025870,0.78525,3185.5,3185.3,4.77309587]
["bitfinex","ETHUSD",1644466083971,0.0056473,3186.3,3186.2,6.89192794]
["bitfinex","ETHUSD",1644466164985,6.7193458,3187.1,3186.5,1.34561003]
["bitfinex","ETHUSD",1644466235283,0.78461,3188.1,3188.0,1.64533036]
["bitfinex","ETHUSD",1644466320241,0.78457,3188.4,3188.2,0.1793182]
["bitfinex","ETHUSD",1644466392611,0.78445,3189.2,3188.8,0.1567]
["bitfinex","ETHUSD",1644466557523,2.44794626,3187.3,3186.6,1.34506545]
["bitfinex","ETHUSD",1644466635576,0.91973318,3187.3,3186.7,1.35085894]
["bitfinex","ETHUSD",1644466705330,0.442,3187.4,3187.3,0.00521845]
["bitfinex","ETHUSD",1644466733588,5.02729,3185.6,3185.3,0.00269466]
["bitfinex","ETHUSD",1644466818032,2.0123,3186.3,3186.2,1.34577688]
["bitfinex","ETHUSD",1644466830300,0.78502,3186.1,3185.6,0.00609168]
["bitfinex","ETHUSD",1644466924242,0.442,3186.0,3185.7,1.94969585]
["bitfinex","ETHUSD",1644466978701,4.67016,3186.3,3186.2,1.52555409]
["bitfinex","ETHUSD",1644467069803,2.22664,3189.2,3189.1,0.26920353]
["bitfinex","ETHUSD",1644467229314,1.22673,3188.1,3187.4,2.4294294]
["bitfinex","ETHUSD",1644467237324,1.6,3188.1,3188.0,1.6447255]
["bitfinex","ETHUSD",1644467428385,0.78452,3188.3,3188.2,1.34537901]
["bitfinex","ETHUSD",1644467511097,0.78398,3191.3,3190.8,0.7839824]
["bitfinex","ETHUSD",1644467567354,2.3514,3192.0,3191.3,0.6]
["bitfinex","ETHUSD",1644467631112,5.529,3193.0,3192.6,0.00096]
["bitfinex","ETHUSD",1644467650402,0.78409,3191.1,3189.9,1.26044841]
["bitfinex","ETHUSD",1644467698613,0.78432,3189.0,3187.8,1.19694148]
["bitfinex","ETHUSD",1644467719011,1.56888,3188.8,3188.7,1.3440199]
["bitfinex","ETHUSD",1644467788004,2.3561004,3185.9,3185.1,1.58504754]
["bitfinex","ETHUSD",1644467848419,0.7858913,3183.0,3182.6,1.17726153]
["bitfinex","ETHUSD",1644467866671,6.19376108,3184.8,3184.1,1.34588866]
["bitfinex","ETHUSD",1644467910472,1.52596909,3185.2,3184.8,1.94793597]
["bitfinex","ETHUSD",1644467967430,0.78581,3183.3,3182.9,1.38910472]
["bitfinex","ETHUSD",1644467971878,3.1428931,3183.7,3182.9,0.60938166]
["bitfinex","ETHUSD",1644468028231,1.08548,3184.3,3184.0,0.78548]
["bitfinex","ETHUSD",1644468046729,1.57211,3182.7,3181.9,0.6041359]
["bitfinex","ETHUSD",1644468098594,5.169,3182.7,3182.4,1.3469552]
["bitfinex","ETHUSD",1644468205250,2.2433769,3180.2,3180.0,1.1308668]
["bitfinex","ETHUSD",1644468249901,0.86196631,3179.9,3179.7,0.00557125]
["bitfinex","ETHUSD",1644468280758,4.20463473,3179.1,3177.8,0.6041359]
["bitfinex","ETHUSD",1644468306303,1.2216,3180.3,3179.4,2.13468423]
["bitfinex","ETHUSD",1644468354414,0.79314717,3178.1,3177.8,1.35016256]
["bitfinex","ETHUSD",1644468404007,1.0,3175.2,3173.2,5.70336232]
["bitfinex","ETHUSD",1644468422111,0.94607219,3171.1,3170.6,0.00535258]
["bitfinex","ETHUSD",1644468467315,3.1578474,3170.0,3169.1,0.55473412]
["bitfinex","ETHUSD",1644468489310,0.78922,3169.4,3169.3,0.3]
["bitfinex","ETHUSD",1644468551481,0.88479392,3172.7,3171.4,1.59697467]
["bitfinex","ETHUSD",1644468597278,0.7894099,3169.6,3169.0,0.00120555]
["bitfinex","ETHUSD",1644468622521,5.70128323,3168.3,3167.3,0.00113144]
["bitfinex","ETHUSD",1644468666725,3.5,3165.4,3164.6,1.12051077]
["bitfinex","ETHUSD",1644468720633,0.79630458,3165.2,3164.9,0.7903]
["bitfinex","ETHUSD",1644468740488,0.78979,3167.4,3166.9,2.25676]
["bitfinex","ETHUSD",1644468808587,25.76405116,3169.5,3169.3,0.02709256]
["bitfinex","ETHUSD",1644468837898,1.0123902,3169.4,3168.3,3.883]
["bitfinex","ETHUSD",1644468902156,0.00336647,3169.4,3168.8,1.38333281]
["bitfinex","ETHUSD",1644468974252,0.0033847,3172.1,3171.5,4.8]
["bitfinex","ETHUSD",1644469015938,0.00340619,3173.7,3172.9,4.16605298]
["bitfinex","ETHUSD",1644469055917,3.15614139,3174.0,3173.4,1.35052409]
["bitfinex","ETHUSD",1644469105419,2.36494,3173.7,3173.6,1.35047138]
["bitfinex","ETHUSD",1644469186170,0.3,3173.7,3173.3,3.1]
["bitfinex","ETHUSD",1644469256525,3.79224445,3171.5,3171.4,1.37895174]
["bitfinex","ETHUSD",1644469307722,0.742,3169.7,3169.2,0.00103653]
["bitfinex","ETHUSD",1644469365584,1.46823971,3168.9,3168.7,0.00723375]
["bitfinex","ETHUSD",1644469423539,3.76805647,3168.7,3168.6,1.35251567]
["bitfinex","ETHUSD",1644469450241,1.23234,3165.8,3165.4,0.02584754]
["bitfinex","ETHUSD",1644469499690,1.01686923,3166.8,3166.7,0.00620311]
["bitfinex","ETHUSD",1644469527147,1.58102,3164.8,3164.7,0.60798027]
["bitfinex","ETHUSD",1644469573048,0.79042,3164.3,3164.1,2.15811871]
["bitfinex","ETHUSD",1644469678900,1.71847842,3162.8,3162.7,1.96087122]
["bitfinex","ETHUSD",1644469710110,1.58278,3161.4,3160.6,0.7913404]
["bitfinex","ETHUSD",1644469760269,1.58195,3162.7,3162.6,1.35537]
["bitfinex","ETHUSD",1644469800018,2.3718,3164.4,3164.0,1.09943804]
["bitfinex","ETHUSD",1644469904633,0.79116,3162.3,3162.1,0.00580626]
["bitfinex","ETHUSD",1644469965535,0.79086,3163.4,3163.1,1.35492238]
["bitfinex","ETHUSD",1644469995633,0.00343002,3164.5,3164.2,0.7904696]
["bitfinex","ETHUSD",1644470042042,0.79575591,3168.5,3167.9,3.8997]
["bitfinex","ETHUSD",1644470067991,1.27870917,3168.7,3168.4,2.3180221]
["bitfinex","ETHUSD",1644470152344,0.78951,3168.5,3168.2,0.00245743]
["bitfinex","ETHUSD",1644470174743,0.73965,3167.8,3167.5,1.10363]
["bitfinex","ETHUSD",1644470229448,0.79032,3165.4,3165.0,1.21071201]
["bitfinex","ETHUSD",1644470299998,0.47687956,3165.3,3165.2,1.79029835]
["bitfinex","ETHUSD",1644470368820,0.7899,3166.7,3166.5,0.79614842]
["bitfinex","ETHUSD",1644470409460,1.26671373,3166.4,3166.3,1.97516661]
["bitfinex","ETHUSD",1644470467867,0.48166918,3168.2,3167.2,1.35313255]
["bitfinex","ETHUSD",1644470489865,0.78937,3168.9,3168.7,2.14192561]
["bitfinex","ETHUSD",1644470590729,1.60794671,3170.2,3170.1,1.35196729]
["bitfinex","ETHUSD",1644470668730,1.08873,3171.4,3171.0,0.78865]
["bitfinex","ETHUSD",1644470727034,0.79496297,3171.3,3171.0,2.14022928]
["bitfinex","ETHUSD",1644470797889,0.00623357,3174.9,3174.5,1.16677507]
["bitfinex","ETHUSD",1644470816866,0.003496,3173.9,3173.4,1.35034643]
["bitfinex","ETHUSD",1644470882761,2.54399505,3173.6,3173.5,1.3507411]
["bitfinex","ETHUSD",1644470937762,5.00804456,3170.8,3170.5,0.81505102]
["bitfinex","ETHUSD",1644470961368,1.68206865,3170.0,3169.9,1.95683953]
["bitfinex","ETHUSD",1644471084018,1.27284298,3173.5,3172.7,3.27376033]
["bitfinex","ETHUSD",1644471111737,0.78821,3173.3,3173.1,0.7881922]
["bitfinex","ETHUSD",1644471223687,0.7891,3170.4,3170.3,1.35333448]
["bitfinex","ETHUSD",1644471300234,4.7764328,3169.5,3169.4,1.70535952]
["bitfinex","ETHUSD",1644471336300,0.78982,3167.4,3167.1,0.00154979]
["bitfinex","ETHUSD",1644471414436,0.7896,3167.8,3167.3,1.3534189]
["bitfinex","ETHUSD",1644471459548,0.78929,3169.8,3169.7,1.35232158]
["bitfinex","ETHUSD",1644471490402,0.00629356,3170.7,3170.5,0.7888293]
["bitfinex","ETHUSD",1644471543302,0.79503628,3171.7,3171.4,1.35185019]
["bitfinex","ETHUSD",1644471574604,1.57799,3170.5,3170.3,0.00639541]
["bitfinex","ETHUSD",1644471630777,1.57868,3169.1,3168.6,1.21051257]
["bitfinex","ETHUSD",1644471697163,0.00640388,3171.8,3171.7,1.35139427]
["bitfinex","ETHUSD",1644471718629,1.58092512,3171.8,3171.2,1.35146789]
["bitfinex","ETHUSD",1644471802673,0.78855,3172.1,3172.0,1.35119814]
["bitfinex","ETHUSD",1644471854594,0.00355925,3173.3,3172.8,0.60494923]
["bitfinex","ETHUSD",1644471892684,0.78818,3173.5,3173.4,0.6047583]
["bitfinex","ETHUSD",1644471949851,3.36683167,3176.5,3176.1,1.06237421]
["bitfinex","ETHUSD",1644471972850,0.78784,3175.3,3175.2,1.35002416]
["bitfinex","ETHUSD",1644472039348,1.92449752,3173.3,3173.1,2.1595229]
["bitfinex","ETHUSD",1644472089303,0.78852,3172.8,3172.7,1.35075716]
["bitfinex","ETHUSD",1644472117708,1.57682,3172.8,3172.5,0.80634302]
["bitfinex","ETHUSD",1644472181659,0.92391139,3173.7,3173.5,1.35058042]
["bitfinex","ETHUSD",1644472188764,2.3651288,3173.6,3173.0,0.60226686]
["bitfinex","ETHUSD",1644472297222,9.98078275,3179.7,3178.0,7.4]
["bitfinex","ETHUSD",1644472345228,4.8371,3178.7,3178.6,1.68913404]
["bitfinex","ETHUSD",1644472374930,1.78713,3178.4,3178.3,1.34836955]
["bitfinex","ETHUSD",1644472482596,2.22911,3178.7,3178.6,0.005857]
["bitfinex","ETHUSD",1644472530445,2.87391,3179.3,3179.0,1.34808027]
["bitfinex","ETHUSD",1644472653500,0.38920248,3180.0,3179.9,4.87087727]
["bitfinex","ETHUSD",1644472734263,0.0036605,3180.5,3180.3,1.34770827]
["bitfinex","ETHUSD",1644472759617,5.0266991,3179.5,3179.3,1.34776049]
["bitfinex","ETHUSD",1644472868867,0.00585636,3179.8,3179.7,1.64810291]
["bitfinex","ETHUSD",1644472987177,6.4170607,3179.4,3179.3,5.3845225]
["bitfinex","ETHUSD",1644473028129,1.71538892,3181.1,3180.8,2.13391361]
["bitfinex","ETHUSD",1644473076349,0.78668,3179.8,3179.6,0.80002065]
["bitfinex","ETHUSD",1644473154993,0.00364907,3184.0,3183.4,0.01012376]
["bitfinex","ETHUSD",1644473224455,2.72979054,3183.8,3183.3,2.53237538]
["bitfinex","ETHUSD",1644473284749,0.78579,3183.5,3183.3,2.24987249]
["bitfinex","ETHUSD",1644473338566,0.78588,3182.9,3182.8,0.59949242]
["bitfinex","ETHUSD",1644473444909,3.63383594,3181.8,3181.1,0.7861962]
["bitfinex","ETHUSD",1644473447816,0.78598,3182.8,3182.1,0.3]
["bitfinex","ETHUSD",1644473532773,1.57157,3183.4,3183.3,1.70479228]
["bitfinex","ETHUSD",1644473595832,0.78667,3180.1,3179.9,0.59502206]
["bitfinex","ETHUSD",1644473620496,3.70675659,3179.9,3179.6,0.00544634]
["bitfinex","ETHUSD",1644473698095,0.78657,3180.1,3180.0,1.34761538]
["bitfinex","ETHUSD",1644473770336,0.92283853,3178.9,3178.8,2.14823115]
["bitfinex","ETHUSD",1644473796000,2.36848173,3177.5,3177.4,0.59909929]
["bitfinex","ETHUSD",1644473820949,3.4509533,3176.2,3175.7,0.07702943]
["bitfinex","ETHUSD",1644473882458,0.78752,3176.3,3176.2,0.00255071]
["bitfinex","ETHUSD",1644474002460,0.78819,3175.1,3174.2,0.0025544]
["bitfinex","ETHUSD",1644474024582,1.5768566,3173.0,3172.6,0.79097714]
["bitfinex","ETHUSD",1644474121276,0.87768335,3175.7,3175.5,0.3]
["bitfinex","ETHUSD",1644474262791,0.00355474,3177.9,3177.7,4.48369488]
["bitfinex","ETHUSD",1644474269150,0.79060474,3178.9,3178.6,1.97122893]
["bitfinex","ETHUSD",1644474415550,0.78709,3178.2,3177.8,0.00251738]
["bitfinex","ETHUSD",1644474445300,2.49046963,3176.2,3176.0,0.6046147]
["bitfinex","ETHUSD",1644474488407,0.78782,3175.4,3175.3,0.00255706]
["bitfinex","ETHUSD",1644474552567,1.57622,3174.3,3174.2,1.34986921]
["bitfinex","ETHUSD",1644474648765,2.47572901,3174.3,3174.2,0.10815424]
["bitfinex","ETHUSD",1644474682525,0.78803,3175.2,3175.0,1.34954301]
["bitfinex","ETHUSD",1644474707333,0.81139175,3178.6,3178.2,1.66989061]
["bitfinex","ETHUSD",1644474830482,0.78744,3177.3,3177.0,0.61086392]
["bitfinex","ETHUSD",1644474907743,0.04263176,3181.4,3181.1,1.64733244]
["bitfinex","ETHUSD",1644474950699,1.22803,3182.2,3182.1,1.34657039]
["bitfinex","ETHUSD",1644474971899,10.0,3182.3,3182.2,1.35921644]
["bitfinex","ETHUSD",1644474991146,0.78579,3183.5,3182.9,0.00575264]
["bitfinex","ETHUSD",1644475068098,4.93258664,3187.2,3187.1,0.88168702]
["bitfinex","ETHUSD",1644475139652,0.04892307,3188.9,3188.8,2.24068196]
["bitfinex","ETHUSD",1644475182808,1.428e-05,3189.2,3189.1,9.27757234]
["bitfinex","ETHUSD",1644475233912,10.0,3189.6,3189.5,0.5970966]
["bitfinex","ETHUSD",1644475306966,0.78382,3191.1,3190.9,1.34296693]
["bitfinex","ETHUSD",1644475310916,0.78391,3190.9,3190.5,1.93957746]
["bitfinex","ETHUSD",1644475379368,1.88319448,3191.3,3191.1,1.34909353]
["bitfinex","ETHUSD",1644475419273,4.71553016,3191.4,3191.3,4.52789451]
["bitfinex","ETHUSD",1644475503819,10.41749518,3193.2,3192.7,1.7896626]
["bitfinex","ETHUSD",1644475606793,1.5690369,3188.8,3188.4,0.59306617]
["bitfinex","ETHUSD",1644475634390,0.13596329,3188.3,3188.2,1.34686432]
["bitfinex","ETHUSD",1644475682292,1.00637072,3190.7,3190.5,1.34826107]
["bitfinex","ETHUSD",1644475729139,0.78425,3189.8,3189.7,1.94732005]
["bitfinex","ETHUSD",1644475822692,0.78455,3188.7,3188.4,3.70049783]
["bitfinex","ETHUSD",1644475924246,0.74447994,3187.9,3187.8,2.14406562]
["bitfinex","ETHUSD",1644475950309,3.9228606,3188.8,3188.5,1.9442178]
["bitfinex","ETHUSD",1644476076174,1.56802,3190.9,3190.8,1.72277035]
["bitfinex","ETHUSD",1644476185127,0.78386,3191.0,3190.9,1.34299611]
["bitfinex","ETHUSD",1644476191926,0.78407,3190.8,3190.5,1.34299611]
["bitfinex","ETHUSD",1644476269891,0.78448,3188.9,3188.7,0.00323623]
["bitfinex","ETHUSD",1644476302339,1.62482409,3187.5,3186.8,1.5695238]
["bitfinex","ETHUSD",1644476343309,0.79078314,3185.9,3185.4,1.94349838]
["bitfinex","ETHUSD",1644476420297,2.0138468,3183.7,3183.5,0.02324015]
["bitfinex","ETHUSD",1644476458015,0.79135248,3185.9,3185.5,1.5703767]
["bitfinex","ETHUSD",1644476524902,2.36104765,3187.8,3187.0,0.7848145]
["bitfinex","ETHUSD",1644476548609,0.00617918,3189.1,3188.9,0.84891444]
["bitfinex","ETHUSD",1644476609456,1.56898,3189.8,3189.0,1.34403471]
["bitfinex","ETHUSD",1644476685571,1.5686226,3189.6,3189.3,1.34369262]
["bitfinex","ETHUSD",1644476703078,1.5683247,3190.7,3190.3,1.34325888]
["bitfinex","ETHUSD",1644476753475,0.78373,3192.0,3191.4,1.34274709]
["bitfinex","ETHUSD",1644476819976,1.70340881,3190.3,3190.2,1.22585663]
["bitfinex","ETHUSD",1644476843877,0.78395,3191.0,3190.6,1.04847997]
["bitfinex","ETHUSD",1644476869227,0.78389,3191.1,3191.0,2.12691485]
["bitfinex","ETHUSD",1644476925382,7.35770925,3192.1,3191.9,4.79954153]
["bitfinex","ETHUSD",1644476994996,0.13385,3191.1,3191.0,0.59555001]
["bitfinex","ETHUSD",1644477060911,0.78347,3192.7,3192.1,3.39502115]
["bitfinex","ETHUSD",1644477079653,8.57376869,3192.3,3192.2,1.34253745]
["bitfinex","ETHUSD",1644477157402,8.57376869,3192.3,3192.2,1.93806584]
["bitfinex","ETHUSD",1644477174318,0.78978505,3192.2,3192.1,1.34257598]
["bitfinex","ETHUSD",1644477220417,5.66006723,3192.3,3192.2,1.08949447]
["bitfinex","ETHUSD",1644477363134,5.01631599,3192.5,3192.1,0.00622801]
["bitfinex","ETHUSD",1644477404280,0.78343,3193.1,3192.6,1.74372989]
["bitfinex","ETHUSD",1644477466633,0.00575489,3191.3,3190.9,0.00575546]
["bitfinex","ETHUSD",1644477492296,2.00992,3191.3,3191.1,0.596694]
["bitfinex","ETHUSD",1644477571442,5.529,3189.4,3187.4,2.50373832]
["bitfinex","ETHUSD",1644477625344,0.78465,3187.8,3187.3,0.00333632]
["bitfinex","ETHUSD",1644477650292,0.00530318,3189.4,3188.9,1.3439462]
["bitfinex","ETHUSD",1644477697843,1.22658,3189.1,3189.0,0.00532142]
["bitfinex","ETHUSD",1644477746199,0.78442,3189.4,3189.2,1.94677668]
["bitfinex","ETHUSD",1644477804958,0.78425,3189.8,3189.7,1.34385755]
["bitfinex","ETHUSD",1644477905415,2.48598399,3188.8,3188.0,1.34423213]
["bitfinex","ETHUSD",1644477947271,0.78473,3188.2,3188.1,1.34343933]
["bitfinex","ETHUSD",1644478032828,1.56969,3188.0,3187.9,1.34434655]
["bitfinex","ETHUSD",1644478204550,0.77978033,3187.2,3187.0,2.65779946]
["bitfinex","ETHUSD",1644478235656,0.78524,3186.5,3185.7,2.69831]
["bitfinex","ETHUSD",1644478331959,0.78484,3187.6,3187.4,0.78487]
["bitfinex","ETHUSD",1644478380310,0.3,3188.3,3188.1,1.34433866]
["bitfinex","ETHUSD",1644478487222,1.56974,3187.6,3187.4,1.35090936]
["bitfinex","ETHUSD",1644478579676,0.78529,3185.8,3185.7,1.34816755]
["bitfinex","ETHUSD",1644478630133,0.78565,3184.4,3184.2,0.00318987]
["bitfinex","ETHUSD",1644478679284,0.79100132,3185.8,3185.5,0.60292117]
["bitfinex","ETHUSD",1644478752194,10.0063244,3186.1,3185.9,1.94993975]
["bitfinex","ETHUSD",1644478773042,0.79088665,3186.3,3186.1,1.34530658]
["bitfinex","ETHUSD",1644478808254,2.35538,3186.5,3186.4,1.3511619]
["bitfinex","ETHUSD",1644478853247,1.08467,3187.6,3187.2,1.34503253]
["bitfinex","ETHUSD",1644478900253,2.6547,3187.3,3187.1,1.3449611]
["bitfinex","ETHUSD",1644478945462,0.78542,3185.2,3184.9,1.34565791]
["bitfinex","ETHUSD",1644478972659,0.79097796,3186.4,3185.9,0.60214241]
["bitfinex","ETHUSD",1644479034563,0.78488,3187.3,3186.9,3.16423831]
["bitfinex","ETHUSD",1644479091134,0.00603106,3186.1,3186.0,5.67078925]
["bitfinex","ETHUSD",1644479201335,0.78557,3185.0,3184.9,2.15249055]
["bitfinex","ETHUSD",1644479311698,2.31727647,3189.9,3189.7,3.56e-05]
["bitfinex","ETHUSD",1644479341401,0.7846,3189.4,3189.2,1.08453]
["bitfinex","ETHUSD",1644479477402,2.56767,3191.8,3191.7,1.34330159]
["bitfinex","ETHUSD",1644479519554,0.00637394,3193.1,3192.9,0.17901265]
["bitfinex","ETHUSD",1644479624168,0.79394204,3195.0,3194.9,0.09565147]
["bitfinex","ETHUSD",1644479708416,0.78334,3193.7,3193.6,3.19072583]
["bitfinex","ETHUSD",1644479743485,0.03120047,3195.8,3195.6,1.63412677]
["bitfinex","ETHUSD",1644479842730,0.7824,3197.2,3196.8,3.23669908]
["bitfinex","ETHUSD",1644479892490,2.34846,3196.2,3196.0,1.34065961]
["bitfinex","ETHUSD",1644479911732,1.56561,3195.6,3195.4,0.59559178]
["bitfinex","ETHUSD",1644479992269,3.13274,3194.4,3193.7,1.3636857]
["bitfinex","ETHUSD",1644480000140,1.56629,3194.4,3194.2,0.60442351]
["bitfinex","ETHUSD",1644480069942,1.5679325,3191.1,3190.9,0.60131936]
["bitfinex","ETHUSD",1644480117405,3.1335,3193.4,3193.3,4.38739105]
["bitfinex","ETHUSD",1644480144550,1.56516,3196.7,3196.1,5.08667371]
["bitfinex","ETHUSD",1644480191309,1.56396,3198.7,3198.5,1.34086133]
["bitfinex","ETHUSD",1644480222910,0.0018879,3200.6,3200.2,8.01138195]
["bitfinex","ETHUSD",1644480333631,4.5,3196.7,3195.8,7.3]
["bitfinex","ETHUSD",1644480424421,0.442,3200.4,3200.0,1.6891032]
["bitfinex","ETHUSD",1644480465278,0.0151032,3201.2,3201.1,0.6]
["bitfinex","ETHUSD",1644480556290,0.78155,3201.2,3201.0,0.78151]
["bitfinex","ETHUSD",1644480634342,2.65824286,3202.8,3202.4,0.01572356]
["bitfinex","ETHUSD",1644480657042,1.15540739,3201.7,3201.5,2.95397926]
["bitfinex","ETHUSD",1644480713118,1.87775957,3201.7,3201.4,0.13819997]
["bitfinex","ETHUSD",1644480731646,2.58666719,3204.4,3204.1,1.003119]
["bitfinex","ETHUSD",1644480799545,0.02789704,3209.9,3209.5,3.5]
["bitfinex","ETHUSD",1644480818096,7.3,3209.5,3208.8,0.02745626]
["bitfinex","ETHUSD",1644480864715,1.66595871,3206.2,3206.1,0.00683848]
["bitfinex","ETHUSD",1644480967309,1.0,3204.0,3203.8,6.01451]
["bitfinex","ETHUSD",1644480971669,7.6846,3203.9,3202.0,0.156]
["bitfinex","ETHUSD",1644481044827,0.59886535,3203.4,3201.8,9.373124]
["bitfinex","ETHUSD",1644481084587,2.34044583,3202.9,3202.7,0.00629093]
["bitfinex","ETHUSD",1644481110142,0.156,3202.6,3201.8,1.0864858]
["bitfinex","ETHUSD",1644481189180,1.56832049,3203.2,3202.9,0.78101]
["bitfinex","ETHUSD",1644481236083,0.59831098,3202.8,3202.3,0.78098]
["bitfinex","ETHUSD",1644481257398,0.156,3202.7,3202.6,0.78092]
["bitfinex","ETHUSD",1644481315545,0.25629536,3200.3,3199.9,2.99538048]
["bitfinex","ETHUSD",1644481337948,0.43678807,3199.4,3199.3,1.80790027]
["bitfinex","ETHUSD",1644481430796,1.53852211,3199.6,3199.2,0.00589883]
["bitfinex","ETHUSD",1644481487154,0.56882395,3198.9,3198.8,0.13448341]
["bitfinex","ETHUSD",1644481531556,0.59882495,3198.7,3198.6,0.3]
["bitfinex","ETHUSD",1644481634120,1.56332199,3197.9,3197.8,1.5645]
["bitfinex","ETHUSD",1644481663226,0.1562,3199.5,3198.9,2.44882335]
["bitfinex","ETHUSD",1644481745331,1.56445,3198.0,3197.8,3.13469399]
["bitfinex","ETHUSD",1644481823382,0.00632564,3199.2,3199.0,3.81642307]
["bitfinex","ETHUSD",1644481855787,0.60022456,3198.2,3198.1,1.56793936]
["bitfinex","ETHUSD",1644481959900,1.58303796,3196.6,3196.4,0.78262]
["bitfinex","ETHUSD",1644481969063,1.52595598,3196.6,3196.5,2.1206485]
["bitfinex","ETHUSD",1644482029350,0.79803181,3200.8,3200.5,2.3444653]
["bitfinex","ETHUSD",1644482057809,0.79930555,3200.6,3200.0,0.1562]
["bitfinex","ETHUSD",1644482101203,0.56013477,3197.8,3197.4,6.35577492]
["bitfinex","ETHUSD",1644482193210,1.50897764,3197.3,3197.1,1.56452]
["bitfinex","ETHUSD",1644482275024,0.00632023,3198.5,3198.4,4.20610734]
["bitfinex","ETHUSD",1644482300390,3.7029,3200.7,3200.6,0.05752234]
["bitfinex","ETHUSD",1644482320828,0.7171738,3201.3,3201.2,2.6432988]
["bitfinex","ETHUSD",1644482391884,0.60731008,3201.6,3201.5,4.35958557]
["bitfinex","ETHUSD",1644482491040,0.8024352,3202.1,3201.7,3.76198]
["bitfinex","ETHUSD",1644482579498,1.11477632,3201.8,3201.7,2.29692198]
["bitfinex","ETHUSD",1644482651054,0.81993378,3198.3,3198.2,0.78227]
["bitfinex","ETHUSD",1644482704500,0.00695534,3200.8,3200.6,1.563]
["bitfinex","ETHUSD",1644482709654,0.59723341,3201.2,3200.9,0.58417868]
["bitfinex","ETHUSD",1644482787810,0.78204,3198.1,3197.9,0.78902971]
["bitfinex","ETHUSD",1644482817825,0.59942932,3199.9,3199.2,1.5629239]
["bitfinex","ETHUSD",1644482864315,0.00647412,3199.8,3199.7,1.47869577]
["bitfinex","ETHUSD",1644482939227,0.59942932,3201.4,3200.9,2.343282]
["bitfinex","ETHUSD",1644483000592,5.59956176,3201.5,3201.3,0.78109]
["bitfinex","ETHUSD",1644483028941,0.71710087,3201.2,3201.1,4.97699677]
["bitfinex","ETHUSD",1644483055479,0.78455845,3202.1,3201.6,0.25]
["bitfinex","ETHUSD",1644483117845,0.78122,3201.1,3200.8,0.59262675]
["bitfinex","ETHUSD",1644483224664,3.01752462,3201.3,3201.1,0.78105]
["bitfinex","ETHUSD",1644483315809,0.00990729,3201.3,3201.0,1.38068161]
["bitfinex","ETHUSD",1644483344267,1.83232804,3200.6,3200.5,0.28191725]
["bitfinex","ETHUSD",1644483426969,1.002315,3200.8,3200.7,0.74167876]
["bitfinex","ETHUSD",1644483430927,0.99127218,3201.7,3201.1,2.7856073]
["bitfinex","ETHUSD",1644483478373,0.59818584,3202.7,3202.5,0.78092]
["bitfinex","ETHUSD",1644483556228,4.43324776,3200.9,3200.8,0.78143]
["bitfinex","ETHUSD",1644483635681,2.1196032,3202.2,3202.0,1.69575613]
["bitfinex","ETHUSD",1644483721240,0.1562,3200.6,3199.3,4.71522004]
["bitfinex","ETHUSD",1644483804057,3.1,3201.0,3200.9,3.30084487]
["bitfinex","ETHUSD",1644483820976,0.156,3201.5,3201.0,0.32493206]
["bitfinex","ETHUSD",1644483842463,4.2815047,3200.5,3199.9,0.00693985]
["bitfinex","ETHUSD",1644483930659,2.98549046,3199.0,3198.4,0.0069612]
["bitfinex","ETHUSD",1644484045475,0.78207,3198.5,3198.3,0.78903584]
["bitfinex","ETHUSD",1644484088483,3.32624481,3197.2,3197.1,0.234735]
["bitfinex","ETHUSD",1644484137930,3.2114035,3193.0,3192.5,0.00698525]
["bitfinex","ETHUSD",1644484166527,1.34286412,3192.7,3192.2,0.39496972]
["bitfinex","ETHUSD",1644484207980,0.00698717,3190.1,3189.1,0.5050779]
["bitfinex","ETHUSD",1644484264932,0.79837003,3189.5,3189.2,0.3]
["bitfinex","ETHUSD",1644484286338,0.80141507,3189.9,3189.6,0.78823974]
["bitfinex","ETHUSD",1644484350198,0.8010076,3191.3,3191.0,6.85]
["bitfinex","ETHUSD",1644484411423,0.8011899,3192.3,3192.2,0.81961758]
["bitfinex","ETHUSD",1644484444748,1.34357393,3191.0,3190.8,1.56739]
["bitfinex","ETHUSD",1644484532007,1.34390446,3189.9,3189.8,1.6908535]
["bitfinex","ETHUSD",1644484551574,0.00368796,3193.0,3192.8,0.1566]
["bitfinex","ETHUSD",1644484594469,1.34196698,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1644484722380,0.80340597,3200.0,3199.2,2.56303]
["bitfinex","ETHUSD",1644484750324,2.90710072,3199.2,3199.1,3.091285]
["bitfinex","ETHUSD",1644484817629,1.34407182,3200.0,3199.8,2.22337]
["bitfinex","ETHUSD",1644484841580,0.00345341,3202.6,3202.1,0.78088]
["bitfinex","ETHUSD",1644484875155,1.87317366,3208.6,3207.5,1.55857]
["bitfinex","ETHUSD",1644484926401,0.74979501,3212.7,3212.2,0.442]
["bitfinex","ETHUSD",1644484945247,1.3358983,3211.6,3211.5,0.00678801]
["bitfinex","ETHUSD",1644484998449,0.96005893,3207.4,3207.3,4.216]
["bitfinex","ETHUSD",1644485082102,1.33697943,3208.4,3208.3,3.1]
["bitfinex","ETHUSD",1644485119503,3.05046758,3210.4,3209.7,0.77899]
["bitfinex","ETHUSD",1644485167411,0.79914028,3209.8,3209.7,1.55876]
["bitfinex","ETHUSD",1644485239612,0.77988,3207.6,3207.4,0.90482]
["bitfinex","ETHUSD",1644485256121,0.0035235,3210.3,3209.7,0.79613586]
["bitfinex","ETHUSD",1644485306274,0.00691312,3213.9,3213.3,0.00691426]
["bitfinex","ETHUSD",1644485326792,1.33621656,3212.4,3211.9,1.07307095]
["bitfinex","ETHUSD",1644485372786,0.79753565,3208.9,3208.4,0.00752081]
["bitfinex","ETHUSD",1644485392340,1.33721138,3208.8,3208.7,1.79044033]
["bitfinex","ETHUSD",1644485467348,0.80077406,3208.7,3208.2,0.01073321]
["bitfinex","ETHUSD",1644485556956,1.33703047,3209.5,3209.3,3.8966267]
["bitfinex","ETHUSD",1644485594959,0.59977709,3208.0,3207.7,2.54737436]
["bitfinex","ETHUSD",1644485652562,2.11890611,3205.3,3205.2,0.00739602]
["bitfinex","ETHUSD",1644485732724,1.33904599,3203.9,3203.8,1.33071]
["bitfinex","ETHUSD",1644485763426,1.49491942,3204.0,3203.9,3.38705824]
["bitfinex","ETHUSD",1644485829235,0.80094523,3206.1,3206.0,0.3]
["bitfinex","ETHUSD",1644485866941,0.00743414,3206.0,3205.9,6.34528329]
["bitfinex","ETHUSD",1644485957239,2.1184367,3205.6,3205.5,0.3]
["bitfinex","ETHUSD",1644486066192,0.7804257,3204.4,3204.2,0.78043]
["bitfinex","ETHUSD",1644486094091,0.60173761,3204.7,3204.4,0.449]
["bitfinex","ETHUSD",1644486131348,0.00741601,3204.9,3204.7,0.78027]
["bitfinex","ETHUSD",1644486189752,1.33869479,3204.6,3204.1,1.76341821]
["bitfinex","ETHUSD",1644486254203,0.60223805,3206.0,3205.9,1.74426089]
["bitfinex","ETHUSD",1644486319117,1.93762718,3206.7,3206.5,1.56720416]
["bitfinex","ETHUSD",1644486344814,1.33783477,3206.6,3206.4,1.55984]
["bitfinex","ETHUSD",1644486393563,1.33799576,3205.7,3205.3,0.0068764]
["bitfinex","ETHUSD",1644486419114,1.33785779,3206.3,3206.1,1.55987]
["bitfinex","ETHUSD",1644486505968,1.33724131,3208.4,3208.3,2.3384196]
["bitfinex","ETHUSD",1644486555877,1.33768952,3207.0,3206.8,1.55957]
["bitfinex","ETHUSD",1644486582430,1.33795815,3206.3,3205.9,1.82933446]
["bitfinex","ETHUSD",1644486653085,0.90786004,3208.9,3208.3,0.77943]
["bitfinex","ETHUSD",1644486725238,1.33766124,3207.4,3207.3,2.07955]
["bitfinex","ETHUSD",1644486744986,1.33774466,3206.9,3206.8,0.00739878]
["bitfinex","ETHUSD",1644486786751,0.00739788,3207.2,3206.8,0.00739878]
["bitfinex","ETHUSD",1644486839255,2.24485922,3207.3,3207.2,7.54714517]
["bitfinex","ETHUSD",1644486951661,0.1555,3212.9,3211.9,1.07853]
["bitfinex","ETHUSD",1644487004056,1.28611254,3211.0,3210.9,3.01315]
["bitfinex","ETHUSD",1644487058235,4.44191392,3213.0,3212.9,0.77818]
["bitfinex","ETHUSD",1644487137089,1.33525872,3213.9,3213.8,0.77812]
["bitfinex","ETHUSD",1644487153492,3.5,3218.0,3216.6,2.78021]
["bitfinex","ETHUSD",1644487204892,0.015,3219.3,3219.0,1.5257853]
["bitfinex","ETHUSD",1644487248242,0.77751,3217.2,3216.4,0.00390816]
["bitfinex","ETHUSD",1644487269047,0.00736872,3217.1,3216.2,0.25737084]
["bitfinex","ETHUSD",1644487325416,0.02943827,3219.1,3218.6,0.77684]
["bitfinex","ETHUSD",1644487413670,0.00371644,3224.5,3223.8,1.5511]
["bitfinex","ETHUSD",1644487435769,0.00629387,3224.3,3224.2,7.0]
["bitfinex","ETHUSD",1644487470390,0.00319123,3231.7,3231.3,1.0]
["bitfinex","ETHUSD",1644487485875,0.01230348,3229.4,3227.9,0.1547]
["bitfinex","ETHUSD",1644487536037,3.1699,3240.1,3239.5,0.05]
["bitfinex","ETHUSD",1644487571180,0.13819997,3237.9,3237.1,0.77213]
["bitfinex","ETHUSD",1644487590153,1.16609457,3239.0,3238.6,1.54397]
["bitfinex","ETHUSD",1644487645188,0.00698266,3244.5,3244.0,0.444]
["bitfinex","ETHUSD",1644487691743,1.85519005,3239.7,3238.7,1.54375]
["bitfinex","ETHUSD",1644487732161,1.32340469,3243.1,3242.4,0.77109]
["bitfinex","ETHUSD",1644487781750,1.32373009,3241.7,3241.1,0.77147]
["bitfinex","ETHUSD",1644487800266,1.85056103,3248.8,3247.3,2.7254296]
["bitfinex","ETHUSD",1644487838605,0.57884126,3246.6,3245.4,0.77021]
["bitfinex","ETHUSD",1644487857870,0.57884126,3246.2,3245.3,1.76965064]
["bitfinex","ETHUSD",1644487941565,0.00264731,3251.7,3250.8,0.444]
["bitfinex","ETHUSD",1644487981311,0.58924506,3251.3,3250.2,1.64420527]
["bitfinex","ETHUSD",1644488003819,0.00692057,3252.5,3252.0,0.76881]
["bitfinex","ETHUSD",1644488059364,1.26016425,3253.6,3252.4,0.00641831]
["bitfinex","ETHUSD",1644488097361,0.02786034,3251.2,3250.6,1.69184]
["bitfinex","ETHUSD",1644488114268,0.92370554,3253.3,3252.7,0.76868]
["bitfinex","ETHUSD",1644488160923,0.9902627,3253.9,3253.3,0.006438]
["bitfinex","ETHUSD",1644488180774,2.57372686,3253.1,3252.2,0.5965]
["bitfinex","ETHUSD",1644488243923,3.27181519,3248.0,3247.9,3.1]
["bitfinex","ETHUSD",1644488289228,21.17987187,3249.2,3248.9,0.1537]
["bitfinex","ETHUSD",1644488336777,6.6832,3254.3,3252.4,3.29236]
["bitfinex","ETHUSD",1644488371444,0.03072146,3256.2,3254.9,3.77554945]
["bitfinex","ETHUSD",1644488376390,0.00696142,3255.9,3255.4,1.53556]
["bitfinex","ETHUSD",1644488439340,1.6329399,3253.3,3252.8,3.39606284]
["bitfinex","ETHUSD",1644488487491,0.16624364,3252.0,3251.3,5e-05]
["bitfinex","ETHUSD",1644488528448,0.76916,3251.5,3251.2,0.00619327]
["bitfinex","ETHUSD",1644488587405,0.1538,3251.1,3250.8,5.0]
["bitfinex","ETHUSD",1644488633053,0.84270039,3251.2,3251.0,3.89147273]
["bitfinex","ETHUSD",1644488675606,0.74436036,3252.8,3252.7,0.76873]
["bitfinex","ETHUSD",1644488724565,0.58947933,3253.8,3253.4,2.3055707]
["bitfinex","ETHUSD",1644488741061,0.0068839,3257.0,3256.9,0.743]
["bitfinex","ETHUSD",1644488789618,0.00641622,3263.8,3263.0,0.1531]
["bitfinex","ETHUSD",1644488830963,0.58676321,3262.7,3262.2,1.67765626]
["bitfinex","ETHUSD",1644488855618,2.942,3263.3,3262.2,0.1532]
["bitfinex","ETHUSD",1644488920075,1.16598852,3267.9,3267.5,0.02990139]
["bitfinex","ETHUSD",1644488925667,0.368,3267.1,3267.0,13.1]
["bitfinex","ETHUSD",1644488978274,1.35377004,3260.3,3259.6,0.25]
["bitfinex","ETHUSD",1644489046380,4.54297427,3258.1,3258.0,22.13727412]
["bitfinex","ETHUSD",1644489068405,0.76778,3257.6,3257.1,6.9]
["bitfinex","ETHUSD",1644489131739,0.58802874,3258.6,3258.2,0.7674364]
["bitfinex","ETHUSD",1644489195990,0.441,3256.2,3256.1,0.0070569]
["bitfinex","ETHUSD",1644489217994,0.70278837,3255.7,3255.2,0.04206333]
["bitfinex","ETHUSD",1644489252043,0.81112906,3255.0,3254.9,2.11546921]
["bitfinex","ETHUSD",1644489303511,0.27555766,3255.5,3255.3,1.54329649]
["bitfinex","ETHUSD",1644489401958,0.30641711,3259.2,3258.9,4.55026409]
["bitfinex","ETHUSD",1644489445922,0.42486712,3259.6,3259.5,0.46999895]
["bitfinex","ETHUSD",1644489465821,0.3744124,3260.1,3260.0,0.76699]
["bitfinex","ETHUSD",1644489539567,12.4945976,3259.0,3258.6,0.76732]
["bitfinex","ETHUSD",1644489550719,11.85801078,3259.0,3258.8,0.76726]
["bitfinex","ETHUSD",1644489615823,0.00656349,3261.2,3260.9,0.76679]
["bitfinex","ETHUSD",1644489656800,0.3,3259.1,3258.9,0.00712015]
["bitfinex","ETHUSD",1644489678834,1.01867307,3259.1,3259.0,0.57440205]
["bitfinex","ETHUSD",1644489740691,0.94592932,3256.4,3256.3,0.22973126]
["bitfinex","ETHUSD",1644489770295,1.06773,3257.0,3256.8,0.77485354]
["bitfinex","ETHUSD",1644489882304,2.69376,3256.1,3255.7,0.91043095]
["bitfinex","ETHUSD",1644489916350,0.76839,3254.7,3254.4,0.00659992]
["bitfinex","ETHUSD",1644489952120,0.1537,3251.9,3250.8,0.86090653]
["bitfinex","ETHUSD",1644490016259,1.08564843,3252.9,3252.1,20.78457386]
["bitfinex","ETHUSD",1644490065771,0.27105308,3249.3,3248.9,0.96532157]
["bitfinex","ETHUSD",1644490086728,1.57026353,3251.4,3250.8,7.0]
["bitfinex","ETHUSD",1644490114828,1.94538574,3249.1,3249.0,10.57457655]
["bitfinex","ETHUSD",1644490183629,0.59235997,3248.5,3248.2,1.33420996]
["bitfinex","ETHUSD",1644490285883,1.22474643,3250.4,3250.3,0.00698475]
["bitfinex","ETHUSD",1644490370046,1.30500442,3248.1,3248.0,1.54003]
["bitfinex","ETHUSD",1644490406101,1.39519551,3246.2,3246.1,0.05005]
["bitfinex","ETHUSD",1644490477054,0.5,3249.1,3248.4,0.7699]
["bitfinex","ETHUSD",1644490483555,0.71005021,3248.9,3248.8,0.76983]
["bitfinex","ETHUSD",1644490591314,1.44941959,3247.0,3246.8,1.00506134]
["bitfinex","ETHUSD",1644490639960,0.7701,3248.1,3247.8,0.00695155]
["bitfinex","ETHUSD",1644490660321,0.72288272,3248.2,3248.0,1.36224134]
["bitfinex","ETHUSD",1644490757921,6.83802974,3248.8,3248.2,0.76993]
["bitfinex","ETHUSD",1644490810935,0.78664455,3251.4,3251.3,0.26784476]
["bitfinex","ETHUSD",1644490832134,1.57605949,3251.6,3250.3,4.12130939]
["bitfinex","ETHUSD",1644490862728,2.7506606,3249.2,3248.8,0.01312673]
["bitfinex","ETHUSD",1644490909884,1.73649103,3243.3,3243.1,2.59611532]
["bitfinex","ETHUSD",1644490979604,8.2713,3243.1,3243.0,0.00701477]
["bitfinex","ETHUSD",1644491004656,8.3145243,3242.2,3241.7,7.49237824]
["bitfinex","ETHUSD",1644491044992,0.154,3243.6,3242.7,1.09295135]
["bitfinex","ETHUSD",1644491142804,0.59437188,3242.7,3242.3,1.92314794]
["bitfinex","ETHUSD",1644491149600,0.58783793,3242.8,3242.6,4.20424582]
["bitfinex","ETHUSD",1644491226827,0.00653038,3245.3,3245.1,6.13172873]
["bitfinex","ETHUSD",1644491249711,0.441,3246.6,3245.9,1.1871]
["bitfinex","ETHUSD",1644491294026,0.00719858,3245.4,3245.1,0.7705]
["bitfinex","ETHUSD",1644491352327,0.00725194,3248.1,3247.9,0.76994]
["bitfinex","ETHUSD",1644491397121,0.441,3248.9,3247.8,0.0072417]
["bitfinex","ETHUSD",1644491417673,0.441,3249.9,3248.7,1.1722]
["bitfinex","ETHUSD",1644491436025,0.56313395,3248.5,3248.1,0.74559402]
["bitfinex","ETHUSD",1644491487135,0.65413605,3249.5,3249.3,6.29291205]
["bitfinex","ETHUSD",1644491550063,0.61158883,3248.8,3248.2,0.77715231]
["bitfinex","ETHUSD",1644491568785,0.1539,3248.9,3248.4,0.76979]
["bitfinex","ETHUSD",1644491620695,2.49492453,3247.7,3247.2,0.01050368]
["bitfinex","ETHUSD",1644491642597,0.1537,3249.8,3249.3,3.0781284]
["bitfinex","ETHUSD",1644491702518,0.02038399,3255.3,3255.0,1.54893473]
["bitfinex","ETHUSD",1644491743360,0.00255607,3254.2,3253.8,1.07249688]
["bitfinex","ETHUSD",1644491758454,0.00638559,3255.6,3255.4,3.6535]
["bitfinex","ETHUSD",1644491799904,0.2447396,3254.1,3254.0,0.00737055]
["bitfinex","ETHUSD",1644491853007,0.00273538,3252.7,3252.6,0.76874]
["bitfinex","ETHUSD",1644491856770,0.76911,3252.2,3252.0,0.1537]
["bitfinex","ETHUSD",1644491926119,0.1539,3249.6,3248.7,3.58753922]
["bitfinex","ETHUSD",1644491955572,0.82348571,3249.7,3249.3,0.47957512]
["bitfinex","ETHUSD",1644492026720,6.33267135,3248.2,3248.1,0.34095666]
["bitfinex","ETHUSD",1644492076534,1.03945537,3248.5,3248.3,0.26787957]
["bitfinex","ETHUSD",1644492117984,0.57618848,3249.0,3248.7,0.26788843]
["bitfinex","ETHUSD",1644492161836,0.03195841,3251.5,3250.6,6.63268]
["bitfinex","ETHUSD",1644492179092,0.93948657,3251.9,3251.6,0.76905]
["bitfinex","ETHUSD",1644492218093,0.01109584,3253.5,3253.2,0.76847]
["bitfinex","ETHUSD",1644492267208,0.00271828,3258.1,3257.7,1.53506]
["bitfinex","ETHUSD",1644492286043,0.00700168,3256.4,3256.0,1.53586]
["bitfinex","ETHUSD",1644492338100,1.05562047,3255.6,3255.2,0.7683]
["bitfinex","ETHUSD",1644492377852,0.00648379,3256.4,3256.2,1.03987496]
["bitfinex","ETHUSD",1644492463310,1.02739908,3255.9,3255.6,0.30740923]
["bitfinex","ETHUSD",1644492503370,0.5861424,3258.0,3257.2,0.00481872]
["bitfinex","ETHUSD",1644492519175,0.02815395,3258.8,3258.2,6.44656177]
["bitfinex","ETHUSD",1644492552817,1.76756219,3257.7,3257.2,0.7677806]
["bitfinex","ETHUSD",1644492618692,1.94926993,3257.1,3257.0,7.71098847]
["bitfinex","ETHUSD",1644492652129,0.5906304,3256.1,3256.0,0.31011531]
["bitfinex","ETHUSD",1644492695743,0.00272533,3262.1,3261.0,2.4536557]
["bitfinex","ETHUSD",1644492734634,0.58564719,3262.5,3262.2,0.7669144]
["bitfinex","ETHUSD",1644492752491,0.78619323,3262.8,3262.4,3.52517985]
["bitfinex","ETHUSD",1644492799201,0.00770663,3282.8,3281.5,0.1522]
["bitfinex","ETHUSD",1644492814094,0.01283124,3276.8,3274.9,3.6525]
["bitfinex","ETHUSD",1644492843692,1.13076,3276.0,3273.7,0.1526]
["bitfinex","ETHUSD",1644492891076,1.10725636,3276.9,3275.1,1.52699]
["bitfinex","ETHUSD",1644492911709,0.06547293,3275.7,3275.5,1.52698]
["bitfinex","ETHUSD",1644492949854,0.94397012,3280.7,3279.8,3.299]
["bitfinex","ETHUSD",1644492978904,1.01208,3281.7,3281.4,0.00791435]
["bitfinex","ETHUSD",1644493015206,1.206,3278.9,3277.8,0.00729852]
["bitfinex","ETHUSD",1644493088172,0.29632981,3278.5,3278.2,1.438196]
["bitfinex","ETHUSD",1644493113131,0.3,3277.1,3276.2,0.00332914]
["bitfinex","ETHUSD",1644493157641,2.38921616,3274.6,3274.3,0.03313054]
["bitfinex","ETHUSD",1644493177096,1.1513,3274.8,3273.8,0.00332573]
["bitfinex","ETHUSD",1644493238070,0.73942872,3273.5,3273.3,0.76381]
["bitfinex","ETHUSD",1644493287774,0.59796611,3276.0,3275.9,0.439]
["bitfinex","ETHUSD",1644493336229,0.8597899,3274.8,3274.4,0.03219259]
["bitfinex","ETHUSD",1644493358095,3.66567,3274.1,3272.4,0.70910296]
["bitfinex","ETHUSD",1644493400892,1.10025636,3275.9,3274.3,1.52698]
["bitfinex","ETHUSD",1644493466049,6.5918,3272.2,3271.3,0.4527]
["bitfinex","ETHUSD",1644493510349,0.91801,3269.1,3268.3,0.09928728]
["bitfinex","ETHUSD",1644493530849,29.1404,3269.4,3268.9,1.0]
["bitfinex","ETHUSD",1644493585254,0.1527,3270.7,3269.9,0.76479]
["bitfinex","ETHUSD",1644493644359,0.76665,3262.7,3261.6,7.41323945]
["bitfinex","ETHUSD",1644493673007,0.76674,3261.9,3261.7,0.84466107]
["bitfinex","ETHUSD",1644493704657,1.38079005,3257.1,3256.2,0.03548808]
["bitfinex","ETHUSD",1644493721666,15.2433,3258.3,3257.0,0.00319622]
["bitfinex","ETHUSD",1644493772560,1.38157725,3254.1,3253.7,6e-05]
["bitfinex","ETHUSD",1644493810467,3.03205222,3249.6,3249.5,1.22440586]
["bitfinex","ETHUSD",1644493837018,7.9333573,3246.2,3246.1,1.063e-05]
["bitfinex","ETHUSD",1644493876769,0.00276958,3247.5,3247.2,1.32057211]
["bitfinex","ETHUSD",1644493898993,7.15,3245.2,3244.8,0.00703471]
["bitfinex","ETHUSD",1644493943878,3.10762361,3247.1,3246.8,3.49992125]
["bitfinex","ETHUSD",1644494002829,2.09103007,3246.9,3246.5,0.02620718]
["bitfinex","ETHUSD",1644494023832,3.1,3248.5,3248.0,0.76993]
["bitfinex","ETHUSD",1644494100891,0.00253839,3251.0,3249.8,5.77641557]
["bitfinex","ETHUSD",1644494157443,3.1,3249.5,3249.3,0.90100339]
["bitfinex","ETHUSD",1644494177887,1.32015691,3248.3,3247.9,0.76994]
["bitfinex","ETHUSD",1644494224842,0.15630315,3251.4,3250.9,2.13612]
["bitfinex","ETHUSD",1644494244596,0.03212241,3253.6,3253.3,0.444]
["bitfinex","ETHUSD",1644494312301,1.18473084,3252.1,3250.9,6.58]
["bitfinex","ETHUSD",1644494347760,0.59061171,3252.0,3251.1,1.51307]
["bitfinex","ETHUSD",1644494365105,4.03514093,3250.7,3250.2,0.00767954]
["bitfinex","ETHUSD",1644494402320,0.00766923,3251.9,3251.1,0.444]
["bitfinex","ETHUSD",1644494423816,0.96747913,3251.4,3251.1,0.00767091]
["bitfinex","ETHUSD",1644494476933,0.00711501,3249.6,3248.8,0.0071166]
["bitfinex","ETHUSD",1644494523528,1.31967165,3248.2,3247.9,0.3]
["bitfinex","ETHUSD",1644494545528,0.00760453,3249.7,3249.5,2.28293]
["bitfinex","ETHUSD",1644494603280,0.00766421,3257.4,3257.1,0.3]
["bitfinex","ETHUSD",1644494617678,14.99536076,3260.2,3259.7,1.53394]
["bitfinex","ETHUSD",1644494670384,0.96662961,3259.0,3258.2,5.3]
["bitfinex","ETHUSD",1644494707882,0.94129935,3257.1,3256.5,0.06582788]
["bitfinex","ETHUSD",1644494727381,1.31846862,3255.4,3255.1,0.00748211]
["bitfinex","ETHUSD",1644494784739,0.00744597,3255.6,3255.5,1.8360754]
["bitfinex","ETHUSD",1644494844540,1.31730943,3254.0,3253.8,1.83734]
["bitfinex","ETHUSD",1644494873295,1.31711801,3255.7,3255.6,2.30425]
["bitfinex","ETHUSD",1644494916896,0.76864,3254.3,3253.8,0.00314946]
["bitfinex","ETHUSD",1644494971652,2.08669332,3253.8,3253.5,1.08360771]
["bitfinex","ETHUSD",1644495020914,2.51580615,3257.7,3256.9,0.76791]
["bitfinex","ETHUSD",1644495065015,0.00733921,3259.9,3259.6,3.9013673]
["bitfinex","ETHUSD",1644495088516,0.58681959,3259.6,3258.8,0.00740942]
["bitfinex","ETHUSD",1644495154469,0.76813,3256.9,3256.5,0.08707032]
["bitfinex","ETHUSD",1644495161079,0.76814,3256.4,3256.1,0.01104458]
["bitfinex","ETHUSD",1644495242370,0.58898035,3258.2,3257.9,0.76761]
["bitfinex","ETHUSD",1644495303277,0.1534,3258.6,3258.1,0.76763]
["bitfinex","ETHUSD",1644495325882,1.63979105,3258.2,3258.1,0.2644102]
["bitfinex","ETHUSD",1644495394734,2.51190234,3256.2,3256.1,0.17790573]
["bitfinex","ETHUSD",1644495448042,0.0028009,3253.0,3252.1,3.7003]
["bitfinex","ETHUSD",1644495480848,1.07980618,3250.8,3250.2,1.18855]
["bitfinex","ETHUSD",1644495500653,1.5395433,3249.2,3249.0,0.00775736]
["bitfinex","ETHUSD",1644495539251,2.31015,3247.7,3247.1,0.00305373]
["bitfinex","ETHUSD",1644495590348,2.07789203,3246.5,3245.7,0.77032]
["bitfinex","ETHUSD",1644495615047,0.00733351,3247.0,3246.9,0.77011]
["bitfinex","ETHUSD",1644495657255,4.17051,3245.8,3245.0,0.77813006]
["bitfinex","ETHUSD",1644495730205,0.76920315,3245.8,3245.6,0.99927359]
["bitfinex","ETHUSD",1644495737317,3.1,3246.2,3246.0,1.18948658]
["bitfinex","ETHUSD",1644495805316,7.0,3242.8,3242.3,0.01664413]
["bitfinex","ETHUSD",1644495842512,1.22669,3238.7,3238.6,0.77192]
["bitfinex","ETHUSD",1644495864019,5.74766237,3243.5,3241.8,0.7713]
["bitfinex","ETHUSD",1644495928669,1.54459855,3244.0,3243.6,0.77091]
["bitfinex","ETHUSD",1644495940730,2.09242924,3244.3,3244.1,0.77079]
["bitfinex","ETHUSD",1644495994321,0.0030567,3246.3,3245.7,1.17324205]
["bitfinex","ETHUSD",1644496016018,1.84240741,3244.9,3244.8,0.00678013]
["bitfinex","ETHUSD",1644496053246,1.3214062,3245.1,3244.1,0.8625399]
["bitfinex","ETHUSD",1644496119031,0.57775561,3246.4,3245.1,2.77041]
["bitfinex","ETHUSD",1644496172744,0.04035806,3249.9,3249.6,1.53876]
["bitfinex","ETHUSD",1644496194446,0.76998,3247.8,3246.8,0.76995]
["bitfinex","ETHUSD",1644496260196,3.40382599,3246.4,3245.8,0.00735473]
["bitfinex","ETHUSD",1644496287054,1.5419782,3244.0,3242.9,8.23101]
["bitfinex","ETHUSD",1644496317299,1.03131203,3242.6,3242.3,0.00752943]
["bitfinex","ETHUSD",1644496358558,0.00652765,3245.6,3245.3,0.77036]
["bitfinex","ETHUSD",1644496380806,3.61655274,3245.4,3244.7,0.3]
["bitfinex","ETHUSD",1644496440212,1.32141054,3244.4,3243.8,1.54148]
["bitfinex","ETHUSD",1644496444459,3.82854954,3244.1,3244.0,0.0070586]
["bitfinex","ETHUSD",1644496500515,0.0028878,3244.6,3244.2,0.77074]
["bitfinex","ETHUSD",1644496523122,1.32194728,3243.6,3242.8,0.30258849]
["bitfinex","ETHUSD",1644496564571,0.77141,3242.2,3241.7,0.00726407]
["bitfinex","ETHUSD",1644496617078,0.77157,3241.4,3240.5,0.00258849]
["bitfinex","ETHUSD",1644496656147,1.3,3240.4,3239.3,0.77192]
["bitfinex","ETHUSD",1644496672931,0.77198,3239.8,3239.0,0.00243432]
["bitfinex","ETHUSD",1644496689884,0.00246204,3240.5,3240.3,1.07165]
["bitfinex","ETHUSD",1644496741176,1.32278926,3242.1,3241.0,1.77146]
["bitfinex","ETHUSD",1644496808676,1.32514219,3244.1,3243.5,0.77083]
["bitfinex","ETHUSD",1644496840084,1.47532127,3243.3,3242.2,3.6033]
["bitfinex","ETHUSD",1644496882541,4.08976744,3239.2,3238.8,0.00717208]
["bitfinex","ETHUSD",1644496906799,2.00562781,3239.1,3238.4,0.0098055]
["bitfinex","ETHUSD",1644496939588,2.5448134,3237.7,3237.2,0.007]
["bitfinex","ETHUSD",1644497019300,0.00306447,3238.1,3237.7,0.77218]
["bitfinex","ETHUSD",1644497048657,1.62455686,3237.9,3236.9,0.00645554]
["bitfinex","ETHUSD",1644497088301,0.84622952,3235.3,3234.9,0.77291]
["bitfinex","ETHUSD",1644497149418,0.00745225,3238.5,3238.3,1.07208]
["bitfinex","ETHUSD",1644497198820,1.32361916,3241.0,3240.7,1.5430524]
["bitfinex","ETHUSD",1644497221423,1.91183791,3242.1,3241.9,1.37121]
["bitfinex","ETHUSD",1644497273620,1.32396866,3239.3,3239.2,0.00750788]
["bitfinex","ETHUSD",1644497293775,1.32394618,3239.8,3239.7,0.77179]
["bitfinex","ETHUSD",1644497356832,1.32346742,3241.3,3241.2,2.27937761]
["bitfinex","ETHUSD",1644497380433,0.00699338,3240.6,3240.4,0.77164]
["bitfinex","ETHUSD",1644497431436,1.31555667,3242.5,3241.5,3.75]
["bitfinex","ETHUSD",1644497511187,0.77165,3240.5,3240.2,0.0955843]
["bitfinex","ETHUSD",1644497515639,3.49093174,3240.7,3240.6,0.00135469]
["bitfinex","ETHUSD",1644497581255,0.00305178,3247.9,3246.4,0.10184452]
["bitfinex","ETHUSD",1644497609201,2.07647334,3247.3,3246.8,0.00760283]
["bitfinex","ETHUSD",1644497644050,0.00308913,3249.9,3249.4,1.5388981]
["bitfinex","ETHUSD",1644497703151,0.669,3253.0,3252.7,0.76898]
["bitfinex","ETHUSD",1644497758102,2.53858,3251.5,3251.2,0.00669702]
["bitfinex","ETHUSD",1644497781602,1.53783,3252.6,3252.3,1.31869401]
["bitfinex","ETHUSD",1644497805910,0.88705953,3251.5,3251.3,1.31907104]
["bitfinex","ETHUSD",1644497850711,0.99727788,3250.1,3249.8,1.31970645]
["bitfinex","ETHUSD",1644497946822,0.86392514,3250.6,3250.5,1.31938933]
["bitfinex","ETHUSD",1644497965571,3.1872,3249.8,3249.3,2.0894679]
["bitfinex","ETHUSD",1644498037133,0.3,3247.3,3247.2,1.13698007]
["bitfinex","ETHUSD",1644498059234,1.06660653,3246.1,3246.0,0.00745286]
["bitfinex","ETHUSD",1644498096539,0.00771115,3245.9,3245.4,0.00234496]
["bitfinex","ETHUSD",1644498153289,0.154,3245.0,3244.3,0.95098703]
["bitfinex","ETHUSD",1644498175188,0.00303766,3244.7,3244.6,0.91530663]
["bitfinex","ETHUSD",1644498221397,0.77046,3245.7,3245.5,0.95152447]
["bitfinex","ETHUSD",1644498283748,0.3853299,3246.8,3246.6,1.5402933]
["bitfinex","ETHUSD",1644498310804,5.73724993,3246.1,3245.1,0.89260906]
["bitfinex","ETHUSD",1644498344861,0.00711061,3249.9,3249.2,0.76952]
["bitfinex","ETHUSD",1644498368464,0.0129548,3254.6,3253.4,0.7685]
["bitfinex","ETHUSD",1644498410368,0.00313106,3254.6,3254.1,1.56522565]
["bitfinex","ETHUSD",1644498467522,0.52001537,3254.1,3254.0,0.76845]
["bitfinex","ETHUSD",1644498485876,0.55014195,3254.8,3254.7,0.1535]
["bitfinex","ETHUSD",1644498534831,0.00725383,3254.8,3254.1,0.73775095]
["bitfinex","ETHUSD",1644498556087,0.00727842,3257.1,3255.5,3.7348]
["bitfinex","ETHUSD",1644498594434,1.56365417,3261.2,3259.8,3.61401434]
["bitfinex","ETHUSD",1644498646539,0.3,3255.4,3254.7,0.1535]
["bitfinex","ETHUSD",1644498670142,0.00691999,3255.4,3254.5,0.71230399]
["bitfinex","ETHUSD",1644498710692,0.00791312,3257.3,3256.7,2.46480554]
["bitfinex","ETHUSD",1644498764295,0.58340803,3259.9,3259.0,0.53543953]
["bitfinex","ETHUSD",1644498783540,0.00774543,3259.5,3259.3,1.53414]
["bitfinex","ETHUSD",1644498826449,0.88394581,3261.8,3261.6,1.01655]
["bitfinex","ETHUSD",1644498855516,0.00325327,3264.2,3263.4,2.12829]
["bitfinex","ETHUSD",1644498924455,1.04263632,3262.5,3262.1,0.67021698]
["bitfinex","ETHUSD",1644498953532,3.21538515,3258.4,3258.1,0.38533185]
["bitfinex","ETHUSD",1644498983963,0.00702189,3261.7,3261.4,5.63345]
["bitfinex","ETHUSD",1644499029266,0.58340803,3264.4,3264.2,3.8305955]
["bitfinex","ETHUSD",1644499049718,0.00287795,3267.4,3267.3,0.3]
["bitfinex","ETHUSD",1644499120268,0.9036134,3264.1,3263.2,3.3305]
["bitfinex","ETHUSD",1644499168221,1.53159997,3262.1,3261.1,0.00290303]
["bitfinex","ETHUSD",1644499190518,3.22052471,3261.3,3261.2,0.3]
["bitfinex","ETHUSD",1644499246470,2.12337028,3259.9,3259.8,0.76721]
["bitfinex","ETHUSD",1644499320738,3.5,3257.1,3256.0,1.83571]
["bitfinex","ETHUSD",1644499337985,0.58585073,3259.2,3258.6,0.76728]
["bitfinex","ETHUSD",1644499395137,1.01540737,3258.5,3258.0,1.06748]
["bitfinex","ETHUSD",1644499413182,0.86257141,3256.2,3255.3,0.4535]
["bitfinex","ETHUSD",1644499447246,0.1535,3255.3,3254.6,0.7683075]
["bitfinex","ETHUSD",1644499496691,0.443,3254.4,3253.1,0.01225728]
["bitfinex","ETHUSD",1644499519092,0.00245573,3255.0,3254.2,1.1965]
["bitfinex","ETHUSD",1644499544155,1.61872064,3255.4,3255.1,0.00785682]
["bitfinex","ETHUSD",1644499583446,0.76864,3253.4,3253.0,0.76869]
["bitfinex","ETHUSD",1644499638609,1.79763275,3252.6,3252.3,0.28054832]
["bitfinex","ETHUSD",1644499686855,0.30726853,3252.2,3251.5,1.53794]
["bitfinex","ETHUSD",1644499710661,1.07350831,3252.1,3251.5,0.2392922]
["bitfinex","ETHUSD",1644499748561,0.30181826,3256.1,3255.1,0.76817]
["bitfinex","ETHUSD",1644499768261,0.00719809,3256.2,3255.8,4.28736282]
["bitfinex","ETHUSD",1644499814472,4.614,3240.8,3240.2,0.02164888]
["bitfinex","ETHUSD",1644499841929,0.82733422,3219.6,3215.8,0.00362834]
["bitfinex","ETHUSD",1644499850970,2.473e-05,3214.8,3214.7,0.01217837]
["bitfinex","ETHUSD",1644499874579,0.00323011,3207.7,3206.4,0.23398]
["bitfinex","ETHUSD",1644499912582,5.0,3193.2,3191.6,0.00874531]
["bitfinex","ETHUSD",1644499925272,0.1572,3178.8,3177.3,0.011296]
["bitfinex","ETHUSD",1644499952224,3.75700689,3187.8,3186.0,5.0]
["bitfinex","ETHUSD",1644499966324,0.01235514,3188.0,3186.2,0.25788832]
["bitfinex","ETHUSD",1644500004629,0.78597,3183.3,3180.1,1.75571501]
["bitfinex","ETHUSD",1644500022427,0.13819997,3188.6,3186.3,0.3]
["bitfinex","ETHUSD",1644500043956,0.1572,3180.6,3178.5,0.01231436]
["bitfinex","ETHUSD",1644500070491,3.5,3161.1,3158.1,0.01211483]
["bitfinex","ETHUSD",1644500084990,0.0126421,3164.2,3161.5,3.869]
["bitfinex","ETHUSD",1644500121716,0.13819997,3164.2,3163.1,1.10420119]
["bitfinex","ETHUSD",1644500151300,0.96273804,3153.0,3151.9,2.57042485]
["bitfinex","ETHUSD",1644500164255,1.580525,3149.5,3148.0,0.02184348]
["bitfinex","ETHUSD",1644500203226,0.80562194,3152.5,3151.0,0.82858489]
["bitfinex","ETHUSD",1644500210633,2.77835812,3149.0,3148.9,3.17376]
["bitfinex","ETHUSD",1644500245765,0.79149,3157.7,3156.8,0.369]
["bitfinex","ETHUSD",1644500274465,0.00739658,3164.7,3164.5,0.369]
["bitfinex","ETHUSD",1644500287115,0.25,3170.4,3168.8,1.39045323]
["bitfinex","ETHUSD",1644500328072,0.79022,3163.6,3162.0,0.369]
["bitfinex","ETHUSD",1644500356478,5.6,3167.1,3166.7,0.369]
["bitfinex","ETHUSD",1644500371047,0.6,3168.6,3167.7,2.366]
["bitfinex","ETHUSD",1644500399727,2.10682144,3168.6,3167.2,0.5512]
["bitfinex","ETHUSD",1644500430536,0.25,3152.8,3151.5,0.79279]
["bitfinex","ETHUSD",1644500451941,1.13064431,3153.2,3152.0,0.00187007]
["bitfinex","ETHUSD",1644500483632,4.92139612,3158.7,3156.4,0.07860388]
["bitfinex","ETHUSD",1644500501279,0.00728095,3156.8,3156.4,0.79178]
["bitfinex","ETHUSD",1644500542639,0.831,3153.3,3153.2,0.79247]
["bitfinex","ETHUSD",1644500546488,0.785,3153.3,3152.6,1.60906653]
["bitfinex","ETHUSD",1644500589991,0.1587,3150.3,3150.0,0.05]
["bitfinex","ETHUSD",1644500617453,0.369,3138.7,3135.4,6.65]
["bitfinex","ETHUSD",1644500635104,4.23019376,3135.1,3134.1,0.1595]
["bitfinex","ETHUSD",1644500672302,0.01221952,3135.7,3134.2,0.5283]
["bitfinex","ETHUSD",1644500701997,0.25,3141.6,3139.9,0.79587]
["bitfinex","ETHUSD",1644500715361,0.01281419,3146.1,3144.5,0.79468]
["bitfinex","ETHUSD",1644500745455,0.3,3147.1,3145.7,0.18959781]
["bitfinex","ETHUSD",1644500763311,0.1588,3149.1,3147.4,0.3]
["bitfinex","ETHUSD",1644500804860,1.5878497,3150.4,3149.2,1.58794]
["bitfinex","ETHUSD",1644500832218,0.50710003,3138.6,3137.2,5.0]
["bitfinex","ETHUSD",1644500837513,0.01259365,3138.5,3136.7,0.3]
["bitfinex","ETHUSD",1644500885972,2.75275,3139.7,3139.1,0.25]
["bitfinex","ETHUSD",1644500890016,3.27941535,3137.9,3137.0,10.0]
["bitfinex","ETHUSD",1644500930774,0.7941184,3149.0,3147.4,1.58819]
["bitfinex","ETHUSD",1644500961073,9.01343787,3155.0,3153.6,0.3]
["bitfinex","ETHUSD",1644500975681,0.03622518,3153.5,3151.4,0.13819997]
["bitfinex","ETHUSD",1644501020783,1.69232592,3149.0,3147.7,1.43009997]
["bitfinex","ETHUSD",1644501057781,0.99,3148.5,3148.1,0.25]
["bitfinex","ETHUSD",1644501083079,0.79383,3150.4,3149.9,0.25]
["bitfinex","ETHUSD",1644501095986,0.5275,3151.4,3151.2,1.11177896]
["bitfinex","ETHUSD",1644501131743,0.00295498,3152.8,3151.6,1.3484402]
["bitfinex","ETHUSD",1644501181838,0.1588,3149.2,3147.9,0.7943]
["bitfinex","ETHUSD",1644501216095,0.90582352,3143.8,3143.7,3.35]
["bitfinex","ETHUSD",1644501232193,0.01286747,3144.6,3143.6,1.03515566]
["bitfinex","ETHUSD",1644501276295,2.54328,3146.5,3145.9,3.1]
["bitfinex","ETHUSD",1644501280154,5.0,3143.0,3142.0,2.5]
["bitfinex","ETHUSD",1644501319769,4.614,3130.9,3130.0,0.66820498]
["bitfinex","ETHUSD",1644501337207,0.79793,3133.2,3132.0,0.25]
["bitfinex","ETHUSD",1644501363849,2.55373,3131.7,3130.9,0.369]
["bitfinex","ETHUSD",1644501413405,0.79727,3135.9,3135.5,0.89609733]
["bitfinex","ETHUSD",1644501453155,0.7981,3131.3,3130.8,1.33812942]
["bitfinex","ETHUSD",1644501471203,3.5,3129.6,3128.6,0.04092648]
["bitfinex","ETHUSD",1644501489257,0.3,3128.0,3127.9,0.79898]
["bitfinex","ETHUSD",1644501518731,1.43400715,3136.6,3135.6,1.16607]
["bitfinex","ETHUSD",1644501571971,3.5,3127.9,3126.7,0.369]
["bitfinex","ETHUSD",1644501578814,2.69781,3127.7,3126.9,1.59859]
["bitfinex","ETHUSD",1644501624368,0.04877985,3121.6,3121.0,0.369]
["bitfinex","ETHUSD",1644501665321,0.79818,3131.9,3131.3,0.1595]
["bitfinex","ETHUSD",1644501669276,0.01971171,3132.5,3131.4,0.1595]
["bitfinex","ETHUSD",1644501707692,3.6605,3114.2,3112.4,0.0017144]
["bitfinex","ETHUSD",1644501719426,0.00331724,3113.0,3110.4,6.45]
["bitfinex","ETHUSD",1644501747279,0.03420287,3104.9,3104.0,0.01925344]
["bitfinex","ETHUSD",1644501786338,0.1608,3107.4,3106.5,1.60967]
["bitfinex","ETHUSD",1644501805989,5.53923506,3107.8,3105.9,0.80486]
["bitfinex","ETHUSD",1644501829191,0.56961735,3102.4,3100.0,1.3519905]
["bitfinex","ETHUSD",1644501842949,1.5,3096.9,3095.3,0.04092649]
["bitfinex","ETHUSD",1644501867944,3.5,3097.2,3095.5,0.01271701]
["bitfinex","ETHUSD",1644501905840,0.10439095,3108.8,3107.8,1.37763229]
["bitfinex","ETHUSD",1644501934387,1.0,3104.9,3102.8,0.4027306]
["bitfinex","ETHUSD",1644501946810,0.01272842,3107.1,3104.8,0.281]
["bitfinex","ETHUSD",1644501960249,0.01295685,3106.0,3104.7,0.1608]
["bitfinex","ETHUSD",1644501991490,1.05095469,3100.7,3098.7,1.0]
["bitfinex","ETHUSD",1644502031712,1.11424038,3101.0,3100.1,0.96714249]
["bitfinex","ETHUSD",1644502055645,1.02970362,3107.7,3106.7,0.92513712]
["bitfinex","ETHUSD",1644502086753,0.61086201,3104.2,3103.6,0.03691406]
["bitfinex","ETHUSD",1644502131166,2.05678751,3104.6,3103.3,0.389]
["bitfinex","ETHUSD",1644502134199,0.9936,3104.6,3102.9,0.161]
["bitfinex","ETHUSD",1644502175758,0.1454,3110.0,3108.2,0.01211609]
["bitfinex","ETHUSD",1644502190749,0.9647,3110.6,3109.3,0.80403]
["bitfinex","ETHUSD",1644502239120,0.389,3105.0,3103.3,0.8055076]
["bitfinex","ETHUSD",1644502266270,0.1608,3107.0,3105.5,0.25]
["bitfinex","ETHUSD",1644502300317,0.16384571,3111.9,3110.5,2.4111]
["bitfinex","ETHUSD",1644502314919,1.00314576,3110.6,3109.7,0.83839713]
["bitfinex","ETHUSD",1644502329945,0.16384593,3111.6,3110.2,0.2411176]
["bitfinex","ETHUSD",1644502365673,0.3,3112.0,3111.0,0.19354404]
["bitfinex","ETHUSD",1644502408676,0.80469,3107.9,3107.6,0.71550755]
["bitfinex","ETHUSD",1644502427230,0.464,3105.8,3104.2,0.67344831]
["bitfinex","ETHUSD",1644502471729,6.41236518,3104.9,3103.6,0.3]
["bitfinex","ETHUSD",1644502514681,1.19063,3108.4,3108.0,0.25]
["bitfinex","ETHUSD",1644502517832,0.01262839,3111.6,3110.5,0.1607]
["bitfinex","ETHUSD",1644502573895,0.3,3109.2,3108.4,1.1608]
["bitfinex","ETHUSD",1644502594029,3.606,3106.5,3104.7,1.61008]
["bitfinex","ETHUSD",1644502635091,1.01061407,3108.8,3107.8,0.3]
["bitfinex","ETHUSD",1644502681937,0.386,3097.9,3095.3,0.17383231]
["bitfinex","ETHUSD",1644502699141,0.386,3099.5,3098.1,0.1613]
["bitfinex","ETHUSD",1644502726750,0.9875535,3096.3,3095.3,1.1138449]
["bitfinex","ETHUSD",1644502755996,1.37693168,3102.6,3101.2,0.80609]
["bitfinex","ETHUSD",1644502797640,1.77274,3103.1,3102.3,0.9168642]
["bitfinex","ETHUSD",1644502858098,1.1057,3103.2,3102.7,1.61125]
["bitfinex","ETHUSD",1644502874108,0.80636,3100.5,3099.7,0.17412738]
["bitfinex","ETHUSD",1644502906555,0.80686,3098.8,3097.8,0.1613]
["bitfinex","ETHUSD",1644502923953,1.14320636,3097.2,3096.5,1.63825305]
["bitfinex","ETHUSD",1644502960556,1.1488908,3101.1,3100.1,0.1612]
["bitfinex","ETHUSD",1644503018619,0.161,3105.2,3104.2,1.35567]
["bitfinex","ETHUSD",1644503030412,0.48722159,3107.4,3106.8,0.80476]
["bitfinex","ETHUSD",1644503077426,0.80431,3109.4,3108.3,0.1608]
["bitfinex","ETHUSD",1644503118973,5.0,3113.5,3112.5,0.464]
["bitfinex","ETHUSD",1644503133665,3.5,3112.9,3111.8,0.80329]
["bitfinex","ETHUSD",1644503165345,0.8029659,3114.6,3113.4,0.386]
["bitfinex","ETHUSD",1644503180417,0.80283,3114.2,3113.6,1.60567]
["bitfinex","ETHUSD",1644503213224,2.61294985,3112.7,3112.3,0.8084285]
["bitfinex","ETHUSD",1644503269274,0.80341,3112.3,3111.8,0.93186]
["bitfinex","ETHUSD",1644503295324,0.1603,3115.9,3114.9,0.80267]
["bitfinex","ETHUSD",1644503330077,0.19690931,3114.7,3113.9,7.46]
["bitfinex","ETHUSD",1644503351185,1.06962771,3117.7,3116.9,0.1603]
["bitfinex","ETHUSD",1644503404783,0.3,3120.8,3119.8,0.80134]
["bitfinex","ETHUSD",1644503435532,0.0124024,3126.3,3124.9,0.79991]
["bitfinex","ETHUSD",1644503451342,0.01771598,3127.6,3127.3,0.98560608]
["bitfinex","ETHUSD",1644503481449,0.459,3142.1,3138.7,4.50794233]
["bitfinex","ETHUSD",1644503500908,2.444e-05,3140.3,3139.4,0.13819997]
["bitfinex","ETHUSD",1644503536893,1.12173022,3136.2,3134.7,0.1593]
["bitfinex","ETHUSD",1644503570200,1.59452,3136.8,3135.2,1.42138375]
["bitfinex","ETHUSD",1644503586947,1.61928279,3136.1,3134.6,0.27319994]
["bitfinex","ETHUSD",1644503625349,1.59267,3140.7,3140.0,1.08186108]
["bitfinex","ETHUSD",1644503666197,1.12525386,3134.7,3133.6,0.1595]
["bitfinex","ETHUSD",1644503684352,0.04320018,3141.2,3140.0,0.159]
["bitfinex","ETHUSD",1644503718500,0.0126505,3138.8,3137.0,1.5936011]
["bitfinex","ETHUSD",1644503757109,0.89396334,3136.9,3136.7,1.5944]
["bitfinex","ETHUSD",1644503779826,0.1592,3139.8,3138.6,0.25]
["bitfinex","ETHUSD",1644503814410,0.17196647,3139.3,3138.0,1.84337]
["bitfinex","ETHUSD",1644503827060,0.159,3142.3,3141.0,0.409]
["bitfinex","ETHUSD",1644503860418,0.00353522,3140.9,3139.9,0.86406]
["bitfinex","ETHUSD",1644503904107,0.3,3139.0,3138.2,0.1592]
["bitfinex","ETHUSD",1644503923059,0.1593,3139.6,3138.2,0.51794438]
["bitfinex","ETHUSD",1644503958518,2.3874723,3141.5,3141.3,0.159]
["bitfinex","ETHUSD",1644503986619,1.5941113,3143.8,3142.6,1.59077]
["bitfinex","ETHUSD",1644504016067,0.00356197,3143.8,3143.0,8.33923919]
["bitfinex","ETHUSD",1644504067074,0.7963,3140.4,3139.7,1.59211]
["bitfinex","ETHUSD",1644504092727,1.75403558,3141.1,3140.0,0.86406]
["bitfinex","ETHUSD",1644504138535,1.5933519,3138.4,3137.4,1.13366175]
["bitfinex","ETHUSD",1644504157674,1.89243,3140.4,3139.7,1.81214064]
["bitfinex","ETHUSD",1644504220334,0.79597,3140.6,3140.2,2.54191]
["bitfinex","ETHUSD",1644504253088,0.1595,3133.5,3132.5,0.0422453]
["bitfinex","ETHUSD",1644504265438,0.7984756,3131.7,3130.3,0.79851]
["bitfinex","ETHUSD",1644504308590,0.79779,3134.1,3133.2,1.15803978]
["bitfinex","ETHUSD",1644504328187,2.62562252,3133.7,3131.9,1.95759]
["bitfinex","ETHUSD",1644504387048,2.16191518,3134.9,3134.7,1.59559]
["bitfinex","ETHUSD",1644504424760,0.6193,3136.6,3136.2,1.59505]
["bitfinex","ETHUSD",1644504443717,5.383,3133.7,3132.1,1.2393]
["bitfinex","ETHUSD",1644504499958,8.09935163,3128.8,3128.7,0.98775171]
["bitfinex","ETHUSD",1644504540813,0.5910853,3124.4,3124.2,1.26447436]
["bitfinex","ETHUSD",1644504567908,0.79979,3127.1,3126.4,0.13819997]
["bitfinex","ETHUSD",1644504593312,0.80664139,3127.9,3127.7,1.08128327]
["bitfinex","ETHUSD",1644504609017,0.76158898,3129.6,3128.4,0.79914]
["bitfinex","ETHUSD",1644504649974,0.00720293,3140.9,3140.5,0.55]
["bitfinex","ETHUSD",1644504682037,0.7,3144.8,3143.8,0.01234058]
["bitfinex","ETHUSD",1644504696021,3.44260212,3144.6,3144.2,0.00643537]
["bitfinex","ETHUSD",1644504731189,0.16625117,3144.7,3144.1,0.00643284]
["bitfinex","ETHUSD",1644504752004,0.00366591,3148.3,3147.5,1.25506518]
["bitfinex","ETHUSD",1644504799398,0.85487145,3149.4,3148.6,1.83805]
["bitfinex","ETHUSD",1644504847047,1.51713484,3148.4,3147.5,0.1588]
["bitfinex","ETHUSD",1644504868839,0.00645606,3148.0,3147.7,0.55]
["bitfinex","ETHUSD",1644504933093,3.659,3146.2,3144.6,5.0]
["bitfinex","ETHUSD",1644504968365,0.1585,3152.6,3152.2,1.5]
["bitfinex","ETHUSD",1644504984607,0.1588,3147.9,3147.2,0.1588]
["bitfinex","ETHUSD",1644505026047,0.00753088,3149.4,3149.3,0.79381]
["bitfinex","ETHUSD",1644505047194,0.79459,3147.2,3146.5,0.7946]
["bitfinex","ETHUSD",1644505108058,0.00751899,3150.6,3150.3,0.88126472]
["bitfinex","ETHUSD",1644505119505,1.58734,3151.4,3150.2,1.2122]
["bitfinex","ETHUSD",1644505160479,0.03032115,3156.8,3156.2,0.01205912]
["bitfinex","ETHUSD",1644505190137,0.00381934,3168.2,3167.7,0.7891535]
["bitfinex","ETHUSD",1644505204633,6.36979778,3179.5,3177.4,3.5]
["bitfinex","ETHUSD",1644505242621,0.0287233,3168.0,3165.5,3.5]
["bitfinex","ETHUSD",1644505269754,1.35530429,3168.9,3166.4,5.1577]
["bitfinex","ETHUSD",1644505286846,0.78967,3166.9,3165.2,0.17662486]
["bitfinex","ETHUSD",1644505330257,0.17337188,3177.2,3176.0,0.01892486]
["bitfinex","ETHUSD",1644505357101,12.52045537,3192.6,3190.6,4.744]
["bitfinex","ETHUSD",1644505375559,4.16e-06,3206.1,3204.8,31.44750927]
["bitfinex","ETHUSD",1644505400238,0.0126,3203.8,3200.2,4.76101682]
["bitfinex","ETHUSD",1644505413738,0.78253,3196.2,3195.0,50.0]
["bitfinex","ETHUSD",1644505513861,0.25,3218.5,3218.4,5.0]
["bitfinex","ETHUSD",1644505546018,1.55592,3214.4,3212.5,0.00892196]
["bitfinex","ETHUSD",1644505560510,0.03568185,3219.6,3219.0,0.81753986]
["bitfinex","ETHUSD",1644505573755,0.38,3229.2,3227.6,0.25]
["bitfinex","ETHUSD",1644505609458,0.38,3223.2,3222.5,1.03409288]
["bitfinex","ETHUSD",1644505653261,0.0089164,3228.3,3227.6,1.08769619]
["bitfinex","ETHUSD",1644505685569,0.01260461,3222.7,3220.9,0.14420242]
["bitfinex","ETHUSD",1644505705287,0.06903282,3225.0,3223.3,0.155]
["bitfinex","ETHUSD",1644505751669,1.01521309,3227.8,3225.4,0.27639994]
["bitfinex","ETHUSD",1644505755524,1.18115367,3230.8,3229.0,0.01250546]
["bitfinex","ETHUSD",1644505794316,1.2444,3241.4,3239.2,0.13819997]
["bitfinex","ETHUSD",1644505825467,0.01376545,3245.0,3243.5,0.89672]
["bitfinex","ETHUSD",1644505837234,0.01254716,3240.5,3239.2,0.1152]
["bitfinex","ETHUSD",1644505891223,1.08613954,3236.1,3233.9,0.13819997]
["bitfinex","ETHUSD",1644505925789,0.00838235,3235.0,3234.5,0.00838357]
["bitfinex","ETHUSD",1644505942820,0.01228332,3230.7,3228.7,0.00266597]
["bitfinex","ETHUSD",1644505961673,0.00419238,3233.2,3232.5,1.54661]
["bitfinex","ETHUSD",1644506001838,0.25,3228.2,3227.6,0.92211278]
["bitfinex","ETHUSD",1644506043582,0.1554,3217.4,3215.5,0.37862875]
["bitfinex","ETHUSD",1644506076549,0.00863236,3221.0,3220.0,2.0872468]
["bitfinex","ETHUSD",1644506104282,0.83661186,3226.7,3225.0,1.5497576]
["bitfinex","ETHUSD",1644506141488,0.00411572,3231.9,3231.3,0.1547]
["bitfinex","ETHUSD",1644506143892,0.5349,3228.1,3225.7,20.84084236]
["bitfinex","ETHUSD",1644506188599,0.01248505,3221.3,3219.6,3.609774]
["bitfinex","ETHUSD",1644506203300,1.55338,3220.3,3219.4,0.77677]
["bitfinex","ETHUSD",1644506232601,1.33167098,3223.5,3222.7,1.05759155]
["bitfinex","ETHUSD",1644506281046,0.00835873,3221.3,3220.7,0.00836008]
["bitfinex","ETHUSD",1644506315798,0.58219502,3226.4,3225.4,0.9607852]
["bitfinex","ETHUSD",1644506327046,1.55103,3225.1,3224.7,0.03099158]
["bitfinex","ETHUSD",1644506352005,0.77505,3226.5,3225.9,1.61618349]
["bitfinex","ETHUSD",1644506385555,1.5517,3223.6,3223.4,1.55149]
["bitfinex","ETHUSD",1644506443115,1.55192,3223.2,3223.1,0.77591]
["bitfinex","ETHUSD",1644506486007,0.77636,3221.0,3220.9,0.77628]
["bitfinex","ETHUSD",1644506504868,0.77777,3216.8,3215.7,0.77773]
["bitfinex","ETHUSD",1644506551468,1.33385585,3216.6,3215.8,0.13819997]
["bitfinex","ETHUSD",1644506555008,0.00876016,3217.7,3217.1,0.77721]
["bitfinex","ETHUSD",1644506615742,0.03358318,3215.2,3214.0,1.03119149]
["bitfinex","ETHUSD",1644506625082,0.01251179,3215.8,3214.4,0.03408589]
["bitfinex","ETHUSD",1644506666821,0.1552,3218.0,3217.0,3.1085819]
["bitfinex","ETHUSD",1644506722985,0.59428959,3221.0,3220.5,1.55275]
["bitfinex","ETHUSD",1644506725332,0.38,3218.2,3216.7,0.1554]
["bitfinex","ETHUSD",1644506770445,0.55013481,3221.5,3220.9,0.3]
["bitfinex","ETHUSD",1644506786234,0.07805113,3222.9,3222.1,0.3]
["bitfinex","ETHUSD",1644506820480,0.7738,3231.8,3231.7,1.19495293]
["bitfinex","ETHUSD",1644506876343,0.77451,3228.6,3228.4,0.00896493]
["bitfinex","ETHUSD",1644506915836,2.0829132,3231.2,3230.0,1.34647515]
["bitfinex","ETHUSD",1644506934700,2.32407,3228.7,3228.2,0.8815649]
["bitfinex","ETHUSD",1644506953744,0.0090028,3229.4,3228.5,0.1547]
["bitfinex","ETHUSD",1644506994796,0.7743,3228.7,3228.2,0.5347]
["bitfinex","ETHUSD",1644507044804,0.02061,3239.2,3238.4,4.744]
["bitfinex","ETHUSD",1644507058453,0.47028,3247.8,3245.4,4.744]
["bitfinex","ETHUSD",1644507086456,0.77234,3237.0,3236.8,0.0091595]
["bitfinex","ETHUSD",1644507114410,1.07197,3237.5,3237.4,0.3185773]
["bitfinex","ETHUSD",1644507134709,1.01291344,3236.4,3235.5,1.741074]
["bitfinex","ETHUSD",1644507187204,0.09571531,3233.4,3233.3,1.2856]
["bitfinex","ETHUSD",1644507201611,0.01065995,3229.7,3229.4,1.15392]
["bitfinex","ETHUSD",1644507247908,0.00726975,3230.3,3230.2,1.30833]
["bitfinex","ETHUSD",1644507298261,0.29289997,3229.0,3228.0,2.33227591]
["bitfinex","ETHUSD",1644507314130,0.00895379,3230.2,3229.7,5.02390079]
["bitfinex","ETHUSD",1644507353326,5.169,3240.7,3238.2,0.68]
["bitfinex","ETHUSD",1644507392618,0.58611521,3243.5,3242.1,0.77115]
["bitfinex","ETHUSD",1644507400867,1.54309,3242.0,3241.5,0.15178979]
["bitfinex","ETHUSD",1644507449117,1.32741272,3239.7,3238.3,0.00502928]
["bitfinex","ETHUSD",1644507464635,1.32683953,3241.9,3240.4,0.3]
["bitfinex","ETHUSD",1644507500383,0.01427613,3242.5,3242.2,3.08385]
["bitfinex","ETHUSD",1644507552676,0.13819997,3243.1,3242.2,0.02487043]
["bitfinex","ETHUSD",1644507558991,6.1,3242.2,3241.4,0.1542]
["bitfinex","ETHUSD",1644507598797,0.89528599,3250.8,3249.1,0.7692835]
["bitfinex","ETHUSD",1644507624759,0.01285448,3246.9,3245.0,5.0]
["bitfinex","ETHUSD",1644507649895,3.3122633,3244.9,3244.5,0.02955304]
["bitfinex","ETHUSD",1644507697735,1.5396,3249.2,3248.1,0.25]
["bitfinex","ETHUSD",1644507712938,0.1535,3255.0,3252.9,0.25]
["bitfinex","ETHUSD",1644507739893,0.04774757,3268.9,3267.5,1.53021]
["bitfinex","ETHUSD",1644507754801,0.13819997,3261.4,3260.5,0.38]
["bitfinex","ETHUSD",1644507785691,0.03640781,3262.1,3261.8,0.02410692]
["bitfinex","ETHUSD",1644507832241,6.1,3257.3,3255.0,1.53628]
["bitfinex","ETHUSD",1644507844189,0.25,3264.2,3262.6,0.39216701]
["bitfinex","ETHUSD",1644507876841,1.0,3251.2,3250.5,1.15318245]
["bitfinex","ETHUSD",1644507892943,0.01291597,3251.7,3250.4,0.00377234]
["bitfinex","ETHUSD",1644507936855,1.04932838,3246.8,3245.1,5.0]
["bitfinex","ETHUSD",1644507969652,0.77,3247.9,3246.6,1.15008]
["bitfinex","ETHUSD",1644507985046,1.0,3247.0,3246.1,0.00923756]
["bitfinex","ETHUSD",1644508017098,5.0,3243.6,3242.4,0.3]
["bitfinex","ETHUSD",1644508069004,1.84399846,3249.4,3249.0,0.1537]
["bitfinex","ETHUSD",1644508101227,1.74399846,3249.1,3249.0,3.07779]
["bitfinex","ETHUSD",1644508129404,1.01653149,3245.2,3244.8,0.0993413]
["bitfinex","ETHUSD",1644508154157,9.22876947,3245.0,3244.8,0.3]
["bitfinex","ETHUSD",1644508205618,0.00913497,3251.1,3249.8,3.91877814]
["bitfinex","ETHUSD",1644508250733,0.8389069,3243.9,3243.0,2.3167415]
["bitfinex","ETHUSD",1644508270814,0.00909706,3242.0,3241.4,1.5426752]
["bitfinex","ETHUSD",1644508315930,6.05,3243.9,3242.7,3.08342]
["bitfinex","ETHUSD",1644508333019,1.77111,3243.7,3243.6,0.3]
["bitfinex","ETHUSD",1644508380994,1.0,3237.9,3236.9,0.95628243]
["bitfinex","ETHUSD",1644508410779,4.6,3222.1,3221.8,0.25]
["bitfinex","ETHUSD",1644508423327,0.01248888,3220.6,3218.7,5.0]
["bitfinex","ETHUSD",1644508449287,0.16413289,3216.6,3216.0,0.38]
["bitfinex","ETHUSD",1644508490747,2.12349299,3213.8,3212.2,3.03200701]
["bitfinex","ETHUSD",1644508507889,27.73607906,3215.0,3214.2,0.38]
["bitfinex","ETHUSD",1644508534939,0.29419997,3203.5,3200.8,0.25]
["bitfinex","ETHUSD",1644508548944,0.14131551,3207.0,3206.3,1.11934759]
["bitfinex","ETHUSD",1644508569193,0.05668891,3213.0,3211.8,0.38945111]
["bitfinex","ETHUSD",1644508620596,3.5,3211.1,3209.2,1.39956718]
["bitfinex","ETHUSD",1644508637200,1.49554473,3211.2,3209.6,0.38]
["bitfinex","ETHUSD",1644508668952,1.35988584,3210.7,3209.4,3.3557]
["bitfinex","ETHUSD",1644508685251,4.27932155,3207.6,3207.2,0.03538362]
["bitfinex","ETHUSD",1644508734305,0.00475605,3210.1,3210.0,1.04475214]
["bitfinex","ETHUSD",1644508776455,1.49457612,3211.7,3211.5,0.20122359]
["bitfinex","ETHUSD",1644508796965,1.33866682,3213.0,3212.6,0.38]
["bitfinex","ETHUSD",1644508840113,0.16677876,3207.8,3206.9,0.38]
["bitfinex","ETHUSD",1644508882411,0.77983,3206.8,3206.3,0.01717312]
["bitfinex","ETHUSD",1644508909207,1.34087133,3207.8,3206.5,1.57669699]
["bitfinex","ETHUSD",1644508942124,0.13725065,3217.2,3215.3,0.1554]
["bitfinex","ETHUSD",1644508956721,6.1,3219.8,3217.8,0.01232581]
["bitfinex","ETHUSD",1644509001715,0.77741,3217.9,3216.6,0.38]
["bitfinex","ETHUSD",1644509045175,0.1552,3220.4,3218.6,0.5352]
["bitfinex","ETHUSD",1644509063322,0.77769,3216.1,3214.9,0.4554]
["bitfinex","ETHUSD",1644509100534,0.87952466,3210.8,3209.8,0.38]
["bitfinex","ETHUSD",1644509125872,3.5,3209.3,3207.8,0.91725837]
["bitfinex","ETHUSD",1644509168452,1.92666098,3215.5,3215.0,12.34917684]
["bitfinex","ETHUSD",1644509208876,1.83686151,3217.2,3216.0,30.02860916]
["bitfinex","ETHUSD",1644509225684,1.33745449,3216.3,3215.9,0.3]
["bitfinex","ETHUSD",1644509262889,1.33717508,3217.1,3216.2,1.55445]
["bitfinex","ETHUSD",1644509286480,1.03268657,3216.7,3216.4,0.448]
["bitfinex","ETHUSD",1644509343090,0.77778,3215.3,3214.3,0.7777813]
["bitfinex","ETHUSD",1644509389091,6.0684,3213.3,3211.8,0.778407]
["bitfinex","ETHUSD",1644509402439,0.00928875,3212.1,3211.6,1.86031373]
["bitfinex","ETHUSD",1644509454345,0.91467043,3211.2,3210.4,0.77869]
["bitfinex","ETHUSD",1644509491953,0.0186559,3207.4,3206.1,1.97265834]
["bitfinex","ETHUSD",1644509507045,0.1559,3205.9,3204.8,0.00345504]
["bitfinex","ETHUSD",1644509542854,2.04622887,3206.2,3204.5,0.1559]
["bitfinex","ETHUSD",1644509557345,1.08086,3201.6,3201.4,0.92736158]
["bitfinex","ETHUSD",1644509608807,0.005187,3209.1,3208.6,1.14291373]
["bitfinex","ETHUSD",1644509642376,0.77952,3206.7,3206.5,1.559]
["bitfinex","ETHUSD",1644509680703,5.0,3202.1,3201.3,0.00342412]
["bitfinex","ETHUSD",1644509704523,0.3,3197.0,3195.5,0.78222]
["bitfinex","ETHUSD",1644509719200,0.375,3190.1,3187.8,0.0069]
["bitfinex","ETHUSD",1644509769759,0.78207,3198.3,3196.6,3.1273212]
["bitfinex","ETHUSD",1644509808402,0.00549969,3206.4,3206.1,3.5]
["bitfinex","ETHUSD",1644509832317,0.04224987,3208.3,3208.1,0.77929]
["bitfinex","ETHUSD",1644509884310,0.01011595,3207.1,3206.9,2.94105165]
["bitfinex","ETHUSD",1644509921913,4.8281,3203.4,3202.0,0.04053567]
["bitfinex","ETHUSD",1644509936020,0.90976013,3204.1,3203.4,1.15536]
["bitfinex","ETHUSD",1644509980528,1.0300088,3205.3,3205.0,0.00711935]
["bitfinex","ETHUSD",1644510003523,1.20047955,3205.6,3205.5,0.00463978]
["bitfinex","ETHUSD",1644510051627,0.77975,3207.4,3205.9,0.13819997]
["bitfinex","ETHUSD",1644510080433,3.16138472,3201.6,3200.5,0.675]
["bitfinex","ETHUSD",1644510093929,1.19056285,3201.4,3200.1,0.00341452]
["bitfinex","ETHUSD",1644510141987,0.1564,3196.7,3196.4,1.3476214]
["bitfinex","ETHUSD",1644510146931,1.9699038,3196.3,3196.0,0.04206334]
["bitfinex","ETHUSD",1644510176331,0.375,3198.4,3198.3,1.34720175]
["bitfinex","ETHUSD",1644510230150,0.00567778,3199.2,3198.6,0.60124154]
["bitfinex","ETHUSD",1644510247588,7.2272,3208.0,3206.0,5.0]
["bitfinex","ETHUSD",1644510296141,1.1408976,3210.6,3210.4,0.60326822]
["bitfinex","ETHUSD",1644510299292,0.99901537,3211.3,3210.7,0.59266128]
["bitfinex","ETHUSD",1644510337499,1.18622154,3212.4,3211.4,0.1555]
["bitfinex","ETHUSD",1644510368991,1.80789273,3212.8,3212.4,0.01037718]
["bitfinex","ETHUSD",1644510387048,3.11474,3212.8,3212.4,0.7786]
["bitfinex","ETHUSD",1644510429498,4.4021,3209.5,3207.6,0.00346812]
["bitfinex","ETHUSD",1644510467901,0.0104174,3213.8,3213.7,1.34131836]
["bitfinex","ETHUSD",1644510486150,0.1676,3216.3,3216.2,0.97143567]
["bitfinex","ETHUSD",1644510505406,6.05,3213.9,3213.8,5.298e-05]
["bitfinex","ETHUSD",1644510538765,2.31528122,3220.9,3219.6,0.01007243]
["bitfinex","ETHUSD",1644510582357,0.01060583,3216.1,3215.6,1.34112957]
["bitfinex","ETHUSD",1644510615712,0.94484287,3211.6,3211.1,0.06940842]
["bitfinex","ETHUSD",1644510631915,0.55900011,3211.7,3211.5,1.34171569]
["bitfinex","ETHUSD",1644510658056,1.84792439,3206.3,3205.9,1.5760256]
["bitfinex","ETHUSD",1644510679463,2.09048,3208.3,3207.7,0.0106275]
["bitfinex","ETHUSD",1644510731658,0.1047,3210.1,3209.0,0.60093365]
["bitfinex","ETHUSD",1644510747559,0.01060061,3210.5,3209.6,1.5580742]
["bitfinex","ETHUSD",1644510787311,1.0,3207.6,3206.3,3.50344573]
["bitfinex","ETHUSD",1644510848216,1.5610245,3205.0,3204.7,0.00956779]
["bitfinex","ETHUSD",1644510890681,1.1555,3207.0,3205.9,0.6014956]
["bitfinex","ETHUSD",1644510910880,6.05,3198.6,3197.3,0.25]
["bitfinex","ETHUSD",1644510960027,3.1211297,3205.2,3205.1,1.0692221]
["bitfinex","ETHUSD",1644510966279,0.1559,3206.9,3205.7,0.1559]
["bitfinex","ETHUSD",1644511013843,6.05,3201.6,3200.7,0.7811]
["bitfinex","ETHUSD",1644511043649,1.78262,3196.8,3196.3,0.00994307]
["bitfinex","ETHUSD",1644511062488,0.78211,3198.5,3198.4,1.34668633]
["bitfinex","ETHUSD",1644511104739,4.5045,3199.3,3199.1,1.3462769]
["bitfinex","ETHUSD",1644511109080,2.3457503,3198.8,3198.5,0.59693623]
["bitfinex","ETHUSD",1644511159802,1.62829035,3197.2,3196.1,1.34739763]
["bitfinex","ETHUSD",1644511191844,0.01054916,3196.4,3196.3,0.60087816]
["bitfinex","ETHUSD",1644511213190,0.781723,3199.8,3198.0,3.86216699]
["bitfinex","ETHUSD",1644511267648,0.01018582,3198.4,3198.2,1.34683409]
["bitfinex","ETHUSD",1644511312241,0.78143,3200.8,3200.5,1.95834676]
["bitfinex","ETHUSD",1644511327847,2.563,3201.0,3200.3,0.01056622]
["bitfinex","ETHUSD",1644511346391,1.56479,3197.4,3197.1,0.00995927]
["bitfinex","ETHUSD",1644511384415,0.1562,3198.5,3198.2,1.34679548]
["bitfinex","ETHUSD",1644511440757,0.71231076,3198.5,3197.0,0.01046274]
["bitfinex","ETHUSD",1644511449954,0.25,3199.5,3198.0,3.5]
["bitfinex","ETHUSD",1644511487154,0.79111634,3202.9,3202.6,1.34500825]
["bitfinex","ETHUSD",1644511538552,0.25,3207.9,3207.7,1.3435666]
["bitfinex","ETHUSD",1644511541405,1.55956,3207.8,3207.5,0.01038403]
["bitfinex","ETHUSD",1644511590065,0.65218621,3215.1,3213.6,2.85]
["bitfinex","ETHUSD",1644511606255,2.18242,3212.5,3212.1,0.00445487]
["bitfinex","ETHUSD",1644511658762,7.60609,3215.1,3213.7,0.5936596]
["bitfinex","ETHUSD",1644511727068,8.3840336,3215.8,3215.3,0.01046456]
["bitfinex","ETHUSD",1644511758815,0.77852,3213.3,3213.0,0.0104627]
["bitfinex","ETHUSD",1644511785780,0.90461021,3214.5,3214.4,1.34032555]
["bitfinex","ETHUSD",1644511815476,1.0883361,3215.2,3215.1,0.59781683]
["bitfinex","ETHUSD",1644511866043,0.9035,3213.6,3212.5,0.1555]
["bitfinex","ETHUSD",1644511922988,0.92603726,3217.2,3216.7,1.33911283]
["bitfinex","ETHUSD",1644511941637,0.1552,3220.7,3219.9,1.33937331]
["bitfinex","ETHUSD",1644511982396,0.0121618,3220.8,3220.5,6.05]
["bitfinex","ETHUSD",1644512000845,0.25,3221.1,3220.6,0.59677986]
["bitfinex","ETHUSD",1644512039497,0.77706883,3219.5,3219.0,0.60429056]
["bitfinex","ETHUSD",1644512084494,0.77745,3217.4,3216.9,1.1721814]
["bitfinex","ETHUSD",1644512102196,0.01025927,3219.1,3218.9,0.59601603]
["bitfinex","ETHUSD",1644512142556,1.88892284,3223.6,3223.5,1.33719059]
["bitfinex","ETHUSD",1644512193157,0.448,3225.9,3225.6,0.01013681]
["bitfinex","ETHUSD",1644512197297,1.94566488,3225.9,3225.8,1.33616533]
["bitfinex","ETHUSD",1644512251117,0.372,3227.1,3226.0,0.01200116]
["bitfinex","ETHUSD",1644512270260,1.55053,3226.8,3226.3,5.0]
["bitfinex","ETHUSD",1644512304316,2.52886535,3226.8,3226.4,5.0]
["bitfinex","ETHUSD",1644512381770,0.87619734,3231.6,3231.3,0.59184624]
["bitfinex","ETHUSD",1644512405173,0.77385,3231.9,3231.8,0.00981883]
["bitfinex","ETHUSD",1644512465075,0.446,3233.4,3232.1,3.09437]
["bitfinex","ETHUSD",1644512493284,1.21997,3232.3,3232.1,1.33308305]
["bitfinex","ETHUSD",1644512549928,0.77285,3236.5,3236.1,1.33130701]
["bitfinex","ETHUSD",1644512600088,0.92966,3227.4,3227.2,1.3346041]
["bitfinex","ETHUSD",1644512621783,6.59992,3228.7,3227.8,0.83445176]
["bitfinex","ETHUSD",1644512678338,2.01243746,3224.9,3224.4,0.86130812]
["bitfinex","ETHUSD",1644512726893,0.81634748,3228.4,3228.0,0.30226812]
["bitfinex","ETHUSD",1644512732840,0.77504,3227.6,3226.5,7.2611]
["bitfinex","ETHUSD",1644512799967,0.77507,3227.1,3226.5,1.71596096]
["bitfinex","ETHUSD",1644512828456,0.0049371,3227.5,3227.4,1.33519003]
["bitfinex","ETHUSD",1644512877303,0.00438534,3227.2,3226.8,0.58707798]
["bitfinex","ETHUSD",1644512936005,0.77426,3230.6,3230.4,0.01048664]
["bitfinex","ETHUSD",1644512953710,1.08019568,3229.0,3228.4,0.77235488]
["bitfinex","ETHUSD",1644512985058,3.2585,3228.6,3227.8,0.58731785]
["bitfinex","ETHUSD",1644513018413,2.47951,3228.0,3227.0,0.00326976]
["bitfinex","ETHUSD",1644513044476,0.61523,3239.6,3236.3,0.01295159]
["bitfinex","ETHUSD",1644513091967,0.372,3232.6,3232.4,1.16087707]
["bitfinex","ETHUSD",1644513109018,5e-05,3230.0,3229.7,0.01223181]
["bitfinex","ETHUSD",1644513158971,0.77445,3229.9,3229.8,0.00993188]
["bitfinex","ETHUSD",1644513180180,0.77376,3233.2,3233.0,5.0]
["bitfinex","ETHUSD",1644513233286,0.1544,3238.5,3237.2,7.89939649]
["bitfinex","ETHUSD",1644513270291,1.283,3237.1,3236.8,1.54507]
["bitfinex","ETHUSD",1644513288840,3.08773,3240.5,3240.4,8.658e-05]
["bitfinex","ETHUSD",1644513337289,1.28453962,3236.3,3235.6,1.3309901]
["bitfinex","ETHUSD",1644513390496,1.12354507,3234.1,3233.8,0.01066683]
["bitfinex","ETHUSD",1644513413192,0.1545,3234.9,3234.7,1.33128691]
["bitfinex","ETHUSD",1644513455547,0.04258211,3238.2,3238.0,1.4843653]
["bitfinex","ETHUSD",1644513470253,5.0,3247.9,3246.0,3.5]
["bitfinex","ETHUSD",1644513497699,0.154,3244.8,3243.2,0.1541]
["bitfinex","ETHUSD",1644513543755,0.77335,3234.3,3233.7,1.63101549]
["bitfinex","ETHUSD",1644513575764,1.90129398,3231.8,3231.5,0.04090269]
["bitfinex","ETHUSD",1644513598253,0.56566376,3233.0,3232.9,2.66170552]
["bitfinex","ETHUSD",1644513619157,0.372,3232.4,3232.1,0.5906086]
["bitfinex","ETHUSD",1644513691813,1.32961,3229.1,3229.0,0.5800058]
["bitfinex","ETHUSD",1644513750513,2.0,3228.9,3228.7,0.73871636]
["bitfinex","ETHUSD",1644513774217,2.08132109,3229.4,3229.1,1.3333404]
["bitfinex","ETHUSD",1644513816469,0.77424,3230.6,3230.4,1.33263439]
["bitfinex","ETHUSD",1644513884527,0.77393,3232.1,3231.6,0.00953682]
["bitfinex","ETHUSD",1644513909225,0.46298373,3233.1,3232.8,0.3]
["bitfinex","ETHUSD",1644513951383,1.54484,3238.3,3237.4,7.1478]
["bitfinex","ETHUSD",1644513968642,1.54515,3237.8,3237.3,0.57172227]
["bitfinex","ETHUSD",1644514035834,1.70046,3236.2,3236.1,1.33040548]
["bitfinex","ETHUSD",1644514081760,0.04032242,3238.2,3238.0,1.11832587]
["bitfinex","ETHUSD",1644514110248,0.7723607,3238.2,3237.4,0.60229433]
["bitfinex","ETHUSD",1644514166107,0.77283,3236.5,3235.8,1.0374633]
["bitfinex","ETHUSD",1644514185854,0.555,3236.9,3236.6,0.01008932]
["bitfinex","ETHUSD",1644514226600,0.5992,3240.0,3239.5,1.32851108]
["bitfinex","ETHUSD",1644514280511,0.77403,3231.7,3231.0,0.58667294]
["bitfinex","ETHUSD",1644514295214,0.16139542,3228.0,3227.4,0.57884401]
["bitfinex","ETHUSD",1644514332712,0.555,3228.0,3227.9,1.33320518]
["bitfinex","ETHUSD",1644514388062,0.56525128,3228.7,3228.6,1.93272578]
["bitfinex","ETHUSD",1644514417861,0.124051,3228.3,3228.0,1.54921]
["bitfinex","ETHUSD",1644514487078,1.35765868,3225.8,3225.7,0.63293981]
["bitfinex","ETHUSD",1644514507774,1.11,3231.7,3231.0,0.7739]
["bitfinex","ETHUSD",1644514578822,2.46455463,3230.7,3230.6,0.58919367]
["bitfinex","ETHUSD",1644514631629,0.01012295,3232.0,3231.6,0.67781516]
["bitfinex","ETHUSD",1644514686831,0.555,3232.9,3232.7,1.7815118]
["bitfinex","ETHUSD",1644514731940,0.00934528,3236.3,3235.9,0.00934636]
["bitfinex","ETHUSD",1644514750487,0.00446709,3237.0,3236.1,1.3299049]
["bitfinex","ETHUSD",1644514823889,0.3,3236.6,3236.1,1.5454871]
["bitfinex","ETHUSD",1644514870412,1.854,3238.7,3238.2,1.32933282]
["bitfinex","ETHUSD",1644514898204,1.54618,3235.2,3235.1,1.34019568]
["bitfinex","ETHUSD",1644514946654,3.408,3234.6,3234.4,0.59009589]
["bitfinex","ETHUSD",1644514974618,1.554,3234.5,3234.4,1.33095728]
["bitfinex","ETHUSD",1644515062718,0.77455,3229.2,3229.0,0.0136976]
["bitfinex","ETHUSD",1644515101617,1.54680554,3230.7,3230.4,0.74831884]
["bitfinex","ETHUSD",1644515114828,6.1,3222.4,3220.8,0.0245962]
["bitfinex","ETHUSD",1644515149608,4.67220595,3219.1,3217.6,0.00502638]
["bitfinex","ETHUSD",1644515177135,0.15686535,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1644515190532,1.5559,3217.7,3217.5,1.71083]
["bitfinex","ETHUSD",1644515228056,0.1555,3215.2,3215.1,0.77816]
["bitfinex","ETHUSD",1644515234089,0.373,3216.2,3216.1,5.44461]
["bitfinex","ETHUSD",1644515277784,6.38154,3211.5,3211.3,0.22071678]
["bitfinex","ETHUSD",1644515310244,0.2453399,3211.3,3210.8,1.0905833]
["bitfinex","ETHUSD",1644515324641,2.80518614,3210.0,3209.3,1.3386958]
["bitfinex","ETHUSD",1644515363243,1.28637485,3209.2,3208.1,1.08137181]
["bitfinex","ETHUSD",1644515367294,0.01205193,3209.9,3209.2,1.02497297]
["bitfinex","ETHUSD",1644515405408,0.373,3211.2,3210.2,0.04835075]
["bitfinex","ETHUSD",1644515430647,0.98894626,3205.3,3203.8,1.31485]
["bitfinex","ETHUSD",1644515450100,42.25834683,3203.5,3203.1,0.03762402]
["bitfinex","ETHUSD",1644515490252,0.01000064,3202.8,3202.3,0.3]
["bitfinex","ETHUSD",1644515519101,0.78137,3202.0,3201.3,0.01003439]
["bitfinex","ETHUSD",1644515536055,3.12392,3204.8,3203.5,3.32621951]
["bitfinex","ETHUSD",1644515567258,1.93207,3210.5,3209.8,0.6]
["bitfinex","ETHUSD",1644515581956,0.95591129,3209.5,3208.0,3.5]
["bitfinex","ETHUSD",1644515627652,0.77954,3209.2,3208.3,1.33957776]
["bitfinex","ETHUSD",1644515641254,0.01021613,3209.6,3209.1,0.01021778]
["bitfinex","ETHUSD",1644515677169,0.79088902,3212.4,3211.0,2.15758]
["bitfinex","ETHUSD",1644515728535,0.00416567,3209.3,3208.9,1.33978442]
["bitfinex","ETHUSD",1644515731160,0.373,3209.8,3209.3,0.00976739]
["bitfinex","ETHUSD",1644515790464,3.15966143,3208.1,3207.9,1.33987059]
["bitfinex","ETHUSD",1644515824716,0.3,3207.4,3207.2,0.59846136]
["bitfinex","ETHUSD",1644515843279,0.87477417,3211.3,3210.7,0.59303431]
["bitfinex","ETHUSD",1644515892726,0.25,3208.4,3207.8,0.374]
["bitfinex","ETHUSD",1644515921226,0.3,3214.6,3213.6,3.46049066]
["bitfinex","ETHUSD",1644515939534,0.7769086,3219.0,3217.7,3.22574768]
["bitfinex","ETHUSD",1644515953033,0.30302079,3216.5,3216.1,1.9137936]
["bitfinex","ETHUSD",1644515986283,4.20010111,3214.1,3213.7,0.79271403]
["bitfinex","ETHUSD",1644516037484,5.81607036,3213.5,3213.3,0.87297456]
["bitfinex","ETHUSD",1644516080244,0.3,3211.9,3211.7,1.19603303]
["bitfinex","ETHUSD",1644516097796,1.85543,3215.3,3215.0,1.55529]
["bitfinex","ETHUSD",1644516112499,7.3606,3220.2,3218.6,0.374]
["bitfinex","ETHUSD",1644516149347,0.1555,3213.9,3213.2,1.55579]
["bitfinex","ETHUSD",1644516181110,0.93297,3216.1,3215.5,1.33747069]
["bitfinex","ETHUSD",1644516219490,1.38485398,3213.3,3213.1,0.60618523]
["bitfinex","ETHUSD",1644516236242,3.5290645,3213.2,3213.1,0.59581833]
["bitfinex","ETHUSD",1644516285904,0.13819997,3213.6,3212.8,0.374]
["bitfinex","ETHUSD",1644516289551,1.8559087,3214.6,3214.3,0.5968337]
["bitfinex","ETHUSD",1644516338603,1.55417,3217.0,3216.7,0.7772]
["bitfinex","ETHUSD",1644516357070,1.06653859,3214.6,3214.3,2.3341108]
["bitfinex","ETHUSD",1644516389905,0.00495143,3214.0,3213.6,0.3]
["bitfinex","ETHUSD",1644516441161,1.748,3215.5,3214.9,1.63855393]
["bitfinex","ETHUSD",1644516479164,0.8288118,3212.8,3212.7,1.33929058]
["bitfinex","ETHUSD",1644516498885,0.77903,3210.9,3210.7,0.04206333]
["bitfinex","ETHUSD",1644516513208,1.01179142,3210.7,3209.9,1.34030763]
["bitfinex","ETHUSD",1644516546967,0.5297,3209.1,3208.2,0.60029876]
["bitfinex","ETHUSD",1644516599716,0.00947793,3209.2,3208.8,1.3409225]
["bitfinex","ETHUSD",1644516643581,1.56690815,3211.1,3210.9,1.34033419]
["bitfinex","ETHUSD",1644516676428,2.3392617,3207.9,3207.8,1.34137805]
["bitfinex","ETHUSD",1644516718482,9.28585771,3205.7,3205.3,1.13941147]
["bitfinex","ETHUSD",1644516722835,1.0,3205.3,3204.9,0.86170603]
["bitfinex","ETHUSD",1644516776697,3.1244474,3202.6,3202.0,0.5959474]
["bitfinex","ETHUSD",1644516792686,2.7178496,3203.4,3202.5,1.34356495]
["bitfinex","ETHUSD",1644516825345,0.00998972,3197.2,3197.0,1.06557197]
["bitfinex","ETHUSD",1644516876789,0.1562,3201.0,3200.5,1.34453603]
["bitfinex","ETHUSD",1644516917547,0.156,3202.7,3201.7,3.7]
["bitfinex","ETHUSD",1644516930952,0.376,3200.5,3199.9,0.3]
["bitfinex","ETHUSD",1644516952843,0.3,3201.1,3200.9,0.87560057]
["bitfinex","ETHUSD",1644516988502,0.156,3201.2,3201.1,1.34421397]
["bitfinex","ETHUSD",1644517033999,0.1564,3196.8,3196.5,0.97503533]
["bitfinex","ETHUSD",1644517051958,1.9418767,3194.9,3193.8,0.81078855]
["bitfinex","ETHUSD",1644517085900,0.00474171,3197.5,3196.5,1.34614027]
["bitfinex","ETHUSD",1644517135249,0.1565,3194.8,3194.3,0.8409665]
["bitfinex","ETHUSD",1644517138500,0.7831332,3194.3,3193.1,0.59971874]
["bitfinex","ETHUSD",1644517170160,0.676,3191.5,3191.3,1.79441403]
["bitfinex","ETHUSD",1644517212034,0.00286596,3196.5,3195.9,0.78257]
["bitfinex","ETHUSD",1644517252108,0.64872,3195.3,3195.1,1.31087117]
["bitfinex","ETHUSD",1644517324524,0.00287649,3196.7,3195.7,1.34621828]
["bitfinex","ETHUSD",1644517328461,1.7398,3195.8,3195.5,1.34652111]
["bitfinex","ETHUSD",1644517380694,2.34666,3198.1,3196.5,0.5994619]
["bitfinex","ETHUSD",1644517400840,0.01908967,3199.9,3199.8,2.45747096]
["bitfinex","ETHUSD",1644517435895,0.376,3197.7,3196.7,0.01235188]
["bitfinex","ETHUSD",1644517489724,0.376,3197.9,3196.8,1.34620024]
["bitfinex","ETHUSD",1644517514033,1.5639122,3199.0,3197.8,0.19417681]
["bitfinex","ETHUSD",1644517562475,1.376,3194.1,3194.0,40.31188481]
["bitfinex","ETHUSD",1644517582324,0.1569,3189.2,3185.7,0.01297077]
["bitfinex","ETHUSD",1644517618039,0.1568,3189.6,3188.3,7.6186828]
["bitfinex","ETHUSD",1644517666693,0.15686535,3183.6,3183.4,0.00985093]
["bitfinex","ETHUSD",1644517683197,0.78576,3183.2,3183.0,0.86274636]
["bitfinex","ETHUSD",1644517719600,0.03937706,3184.9,3184.0,0.17052791]
["bitfinex","ETHUSD",1644517766644,0.00953645,3180.0,3179.6,1.0435424]
["bitfinex","ETHUSD",1644517778991,1.5578009,3182.2,3181.4,1.36085082]
["bitfinex","ETHUSD",1644517822069,0.00559491,3184.7,3184.6,1.50795873]
["bitfinex","ETHUSD",1644517839906,1.16211,3183.0,3182.3,2.29255192]
["bitfinex","ETHUSD",1644517887761,0.78501,3186.5,3185.1,0.1569]
["bitfinex","ETHUSD",1644517940365,3.146856,3179.7,3178.9,0.1572]
["bitfinex","ETHUSD",1644517957418,0.376,3174.8,3174.5,3.1]
["bitfinex","ETHUSD",1644517994294,4.956067,3175.0,3174.9,1.20493331]
["bitfinex","ETHUSD",1644518016670,1.5746,3177.1,3176.6,1.12292063]
["bitfinex","ETHUSD",1644518057325,0.79709682,3176.1,3175.8,0.84353864]
["bitfinex","ETHUSD",1644518121392,1.57754,3172.0,3171.0,0.01]
["bitfinex","ETHUSD",1644518137934,0.32450429,3170.4,3169.6,0.78905]
["bitfinex","ETHUSD",1644518176964,1.66524685,3174.0,3172.9,0.78816]
["bitfinex","ETHUSD",1644518232494,0.1577,3171.4,3170.4,0.96804075]
["bitfinex","ETHUSD",1644518250544,1.10314535,3170.9,3170.8,1.87767]
["bitfinex","ETHUSD",1644518296941,0.5337,3167.9,3167.5,0.00989738]
["bitfinex","ETHUSD",1644518316679,0.78953,3168.3,3168.1,0.3]
["bitfinex","ETHUSD",1644518363847,0.82738892,3175.6,3175.5,1.35508074]
["bitfinex","ETHUSD",1644518397395,0.79490306,3181.9,3180.6,0.78627]
["bitfinex","ETHUSD",1644518411398,0.5334,3176.2,3174.7,0.25]
["bitfinex","ETHUSD",1644518449797,2.3640259,3175.4,3174.8,0.60359083]
["bitfinex","ETHUSD",1644518466703,0.78801,3174.3,3174.1,6.65205445]
["bitfinex","ETHUSD",1644518497208,0.78678,3180.0,3179.3,1.19187239]
["bitfinex","ETHUSD",1644518552949,0.78776,3175.6,3174.5,0.59764657]
["bitfinex","ETHUSD",1644518569706,0.79675151,3177.9,3177.3,1.65454088]
["bitfinex","ETHUSD",1644518606723,0.00947975,3181.5,3181.3,1.95854791]
["bitfinex","ETHUSD",1644518635570,1.57147,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1644518695762,0.78629,3181.7,3181.3,1.40724252]
["bitfinex","ETHUSD",1644518739660,0.78708,3178.6,3178.4,0.01004848]
["bitfinex","ETHUSD",1644518760362,2.36184,3177.6,3177.1,0.04020454]
["bitfinex","ETHUSD",1644518795522,0.78534,3185.1,3184.1,0.01248178]
["bitfinex","ETHUSD",1644518845468,0.78463,3187.3,3187.1,1.0]
["bitfinex","ETHUSD",1644518864519,0.78513,3185.6,3185.4,0.01011402]
["bitfinex","ETHUSD",1644518935078,5.0,3179.8,3178.9,0.80323762]
["bitfinex","ETHUSD",1644518940074,0.78677,3179.3,3178.7,1.35801686]
["bitfinex","ETHUSD",1644518997731,7.56,3184.0,3182.5,1.37058817]
["bitfinex","ETHUSD",1644519036751,2.0415789,3184.0,3183.5,0.01015031]
["bitfinex","ETHUSD",1644519054379,0.00304176,3184.1,3182.7,1.35161501]
["bitfinex","ETHUSD",1644519099997,1.10300148,3183.9,3183.3,1.5709936]
["bitfinex","ETHUSD",1644519126736,1.06182814,3181.9,3181.5,1.35195724]
["bitfinex","ETHUSD",1644519187502,2.02357412,3183.8,3183.0,1.52767411]
["bitfinex","ETHUSD",1644519222754,3.8107,3182.7,3181.0,1.8666646]
["bitfinex","ETHUSD",1644519245248,0.15686535,3180.9,3180.3,0.00387603]
["bitfinex","ETHUSD",1644519285203,0.7859487,3182.9,3182.2,1.00539902]
["bitfinex","ETHUSD",1644519342056,1.8728365,3181.2,3180.9,0.01016704]
["bitfinex","ETHUSD",1644519362706,0.82139461,3182.6,3182.1,1.3775564]
["bitfinex","ETHUSD",1644519407510,0.78686,3179.6,3179.0,0.79127139]
["bitfinex","ETHUSD",1644519435115,0.78672,3179.8,3179.4,2.14128376]
["bitfinex","ETHUSD",1644519491468,0.03848485,3182.8,3182.3,0.376]
["bitfinex","ETHUSD",1644519510723,0.00948572,3184.5,3184.1,1.08554]
["bitfinex","ETHUSD",1644519552281,0.78585,3183.6,3183.0,1.35104599]
["bitfinex","ETHUSD",1644519594047,0.01014232,3186.8,3186.5,3.9545071]
["bitfinex","ETHUSD",1644519609726,0.03155642,3188.1,3187.9,1.34941676]
["bitfinex","ETHUSD",1644519660829,0.78445,3188.7,3187.6,0.314]
["bitfinex","ETHUSD",1644519701289,7.65521323,3179.8,3179.7,0.0101741]
["bitfinex","ETHUSD",1644519722543,1.38722,3178.8,3178.7,0.0101511]
["bitfinex","ETHUSD",1644519760743,0.7879,3175.6,3175.1,2.88279024]
["bitfinex","ETHUSD",1644519817947,2.08779,3175.9,3175.5,1.33367277]
["bitfinex","ETHUSD",1644519848464,2.87635,3174.9,3173.8,6.7753]
["bitfinex","ETHUSD",1644519888357,0.00760429,3172.8,3172.3,0.04263176]
["bitfinex","ETHUSD",1644519908059,0.3,3170.5,3170.1,1.18568165]
["bitfinex","ETHUSD",1644519955172,0.01022607,3162.9,3162.7,0.00138887]
["bitfinex","ETHUSD",1644519991781,0.92268933,3164.0,3163.7,1.03621691]
["bitfinex","ETHUSD",1644520015192,5.46976551,3163.0,3161.9,1.35942896]
["bitfinex","ETHUSD",1644520058499,0.79115,3162.1,3161.4,0.01008232]
["bitfinex","ETHUSD",1644520090591,0.79169,3159.8,3158.4,6.0]
["bitfinex","ETHUSD",1644520128295,1.58416,3158.4,3157.1,0.60363464]
["bitfinex","ETHUSD",1644520168446,0.0061438,3162.5,3162.0,0.90217918]
["bitfinex","ETHUSD",1644520195897,2.5829674,3160.5,3160.2,0.90217918]
["bitfinex","ETHUSD",1644520247204,3.1695782,3157.2,3157.1,0.60514918]
["bitfinex","ETHUSD",1644520250450,3.1698011,3157.0,3156.9,1.66704026]
["bitfinex","ETHUSD",1644520322908,0.79235,3157.1,3156.9,1.36175685]
["bitfinex","ETHUSD",1644520364251,1.42005234,3156.6,3155.6,1.58493]
["bitfinex","ETHUSD",1644520380093,2.21387382,3153.7,3153.4,0.03513367]
["bitfinex","ETHUSD",1644520437372,1.58821,3150.9,3150.1,0.95955378]
["bitfinex","ETHUSD",1644520477154,2.25840632,3146.0,3144.9,0.00111766]
["bitfinex","ETHUSD",1644520494115,0.7952536,3145.3,3145.0,0.0221544]
["bitfinex","ETHUSD",1644520531506,0.01284427,3145.1,3144.6,0.00104884]
["bitfinex","ETHUSD",1644520551457,0.79481,3146.7,3146.5,0.26747823]
["bitfinex","ETHUSD",1644520619157,0.79503,3145.3,3145.0,2.2708225]
["bitfinex","ETHUSD",1644520654463,0.79344,3152.0,3150.8,0.676]
["bitfinex","ETHUSD",1644520696011,1.5882271,3149.3,3148.1,1.61068002]
["bitfinex","ETHUSD",1644520742915,0.79512,3145.2,3144.6,1.36598699]
["bitfinex","ETHUSD",1644520745571,2.38511,3145.7,3145.6,1.36582408]
["bitfinex","ETHUSD",1644520797777,0.05,3139.0,3137.5,0.6]
["bitfinex","ETHUSD",1644520834268,0.79696,3139.1,3138.2,1.95530373]
["bitfinex","ETHUSD",1644520854421,0.79695,3138.9,3138.5,1.19395599]
["bitfinex","ETHUSD",1644520898028,0.79815,3133.8,3132.6,1.27436592]
["bitfinex","ETHUSD",1644520934676,1.59484,3137.4,3136.0,1.127]
["bitfinex","ETHUSD",1644520951437,0.38819997,3135.8,3135.4,1.13045056]
["bitfinex","ETHUSD",1644520974049,0.13819997,3138.6,3137.4,1.74557556]
["bitfinex","ETHUSD",1644521019836,2.39875265,3140.4,3139.9,1.36856382]
["bitfinex","ETHUSD",1644521071836,1.09585,3142.6,3142.5,0.95920143]
["bitfinex","ETHUSD",1644521116541,1.89067,3144.3,3144.0,2.95787766]
["bitfinex","ETHUSD",1644521141592,0.79566,3143.6,3143.3,0.80452964]
["bitfinex","ETHUSD",1644521201992,1.58963,3145.6,3145.4,2.30636208]
["bitfinex","ETHUSD",1644521206661,4.6268283,3146.1,3144.7,2.11970596]
["bitfinex","ETHUSD",1644521239588,1.09453,3147.4,3147.3,1.36584453]
["bitfinex","ETHUSD",1644521305548,4.47605866,3144.5,3144.0,0.01307938]
["bitfinex","ETHUSD",1644521327952,1.84054,3145.5,3144.6,1.36712468]
["bitfinex","ETHUSD",1644521379262,0.6,3141.2,3139.7,1.459612]
["bitfinex","ETHUSD",1644521385252,1.3,3141.0,3140.0,1.39211959]
["bitfinex","ETHUSD",1644521437409,0.79481,3146.1,3145.7,0.85104933]
["bitfinex","ETHUSD",1644521455360,0.79575,3143.0,3142.8,0.6001899]
["bitfinex","ETHUSD",1644521494206,1.59042,3145.1,3144.6,2.48701604]
["bitfinex","ETHUSD",1644521558960,0.7959,3142.7,3142.6,5.169]
["bitfinex","ETHUSD",1644521600616,0.99253929,3141.2,3140.5,0.81119201]
["bitfinex","ETHUSD",1644521618566,5.15052512,3141.1,3140.9,1.36825233]
["bitfinex","ETHUSD",1644521639121,3.1891098,3137.6,3137.3,0.00882359]
["bitfinex","ETHUSD",1644521678775,4.94633025,3141.3,3139.6,1.36868744]
["bitfinex","ETHUSD",1644521733068,0.8173812,3141.6,3141.1,1.12374093]
["bitfinex","ETHUSD",1644521775173,4.46564575,3144.6,3144.0,0.00892756]
["bitfinex","ETHUSD",1644521791380,0.00309129,3146.6,3145.3,0.01246483]
["bitfinex","ETHUSD",1644521825034,0.25,3151.2,3150.6,0.00079078]
["bitfinex","ETHUSD",1644521845689,1.58796,3150.7,3150.5,1.36440739]
["bitfinex","ETHUSD",1644521905297,1.58827,3149.9,3149.8,1.36454302]
["bitfinex","ETHUSD",1644521930435,1.88789,3150.3,3149.7,0.60888032]
["bitfinex","ETHUSD",1644521968030,0.99890849,3146.9,3146.6,0.00847058]
["bitfinex","ETHUSD",1644522027641,0.80047842,3150.1,3148.8,5.7343]
["bitfinex","ETHUSD",1644522083289,0.00624444,3152.9,3152.3,0.25]
["bitfinex","ETHUSD",1644522105491,0.376,3150.3,3149.1,1.40567477]
["bitfinex","ETHUSD",1644522127994,0.79479,3147.9,3146.9,1.36482161]
["bitfinex","ETHUSD",1644522164250,4.29840606,3145.2,3144.5,0.00096]
["bitfinex","ETHUSD",1644522220694,3.85001605,3146.9,3146.3,0.00873417]
["bitfinex","ETHUSD",1644522245053,1.93020561,3144.1,3143.1,0.61141195]
["bitfinex","ETHUSD",1644522287024,1.60553418,3143.0,3142.9,1.36663629]
["bitfinex","ETHUSD",1644522351358,0.8329,3148.2,3147.4,1.34976571]
["bitfinex","ETHUSD",1644522356008,0.79464,3147.2,3147.1,0.00955259]
["bitfinex","ETHUSD",1644522411458,0.79422,3148.8,3148.3,1.36393703]
["bitfinex","ETHUSD",1644522437317,2.02636915,3150.3,3149.5,1.45483578]
["bitfinex","ETHUSD",1644522495812,0.00955866,3150.0,3149.7,0.1587]
["bitfinex","ETHUSD",1644522538267,0.79473,3147.4,3147.1,0.81100539]
["bitfinex","ETHUSD",1644522578727,1.69318212,3141.9,3141.6,0.00795643]
["bitfinex","ETHUSD",1644522593924,0.79706,3138.5,3138.2,0.8993]
["bitfinex","ETHUSD",1644522607923,1.59485,3137.1,3135.4,0.13819997]
["bitfinex","ETHUSD",1644522639448,1.07602481,3134.4,3134.3,0.14171015]
["bitfinex","ETHUSD",1644522692636,3.1841,3133.7,3133.1,0.00721388]
["bitfinex","ETHUSD",1644522724079,0.00942976,3134.7,3134.4,0.95706]
["bitfinex","ETHUSD",1644522763392,4.42783093,3133.8,3133.0,0.1595]
["bitfinex","ETHUSD",1644522809897,3.5,3128.3,3126.0,0.25]
["bitfinex","ETHUSD",1644522813762,0.00659575,3128.4,3127.6,0.16076]
["bitfinex","ETHUSD",1644522857555,1.4239147,3122.7,3122.2,0.00840616]
["bitfinex","ETHUSD",1644522875699,1.60864741,3123.3,3123.1,1.3751881]
["bitfinex","ETHUSD",1644522910348,2.4017098,3124.8,3124.6,1.37447759]
["bitfinex","ETHUSD",1644522965502,0.15157827,3123.4,3122.7,1.37535202]
["bitfinex","ETHUSD",1644522970148,0.81264264,3124.7,3123.3,4.53427667]
["bitfinex","ETHUSD",1644523000349,0.80079,3123.8,3123.1,0.16]
["bitfinex","ETHUSD",1644523040906,0.79985,3127.5,3127.3,0.00741498]
["bitfinex","ETHUSD",1644523081258,8.7323947,3128.9,3127.8,3.64240251]
["bitfinex","ETHUSD",1644523138207,0.80079,3123.2,3122.5,0.16]
["bitfinex","ETHUSD",1644523160304,1.6034701,3119.8,3119.4,0.8]
["bitfinex","ETHUSD",1644523202264,2.39387693,3124.7,3123.9,1.37465646]
["bitfinex","ETHUSD",1644523220519,1.46,3121.6,3120.8,0.00831414]
["bitfinex","ETHUSD",1644523260766,1.42193729,3124.2,3123.2,0.8007234]
["bitfinex","ETHUSD",1644523310145,0.1607,3111.7,3110.6,22.19882755]
["bitfinex","ETHUSD",1644523329792,0.12313028,3113.0,3112.4,5.55]
["bitfinex","ETHUSD",1644523365573,1.19494848,3112.0,3110.6,0.59862868]
["bitfinex","ETHUSD",1644523427976,0.1603,3117.2,3115.5,0.1603]
["bitfinex","ETHUSD",1644523450577,0.80265,3117.1,3116.9,0.8390987]
["bitfinex","ETHUSD",1644523497537,1.1781,3119.3,3119.0,0.1602]
["bitfinex","ETHUSD",1644523521044,1.61282498,3120.1,3118.9,4.62359621]
["bitfinex","ETHUSD",1644523558733,1.61130052,3122.4,3122.0,0.00823994]
["bitfinex","ETHUSD",1644523596439,0.8010162,3122.0,3121.9,1.37603133]
["bitfinex","ETHUSD",1644523631759,0.8000817,3126.3,3125.2,0.13819997]
["bitfinex","ETHUSD",1644523671849,0.04035807,3126.6,3126.3,0.1598]
["bitfinex","ETHUSD",1644523692249,0.8002951,3126.0,3125.5,0.00214422]
["bitfinex","ETHUSD",1644523726400,0.00318132,3127.5,3127.2,0.93349688]
["bitfinex","ETHUSD",1644523789957,0.04433703,3134.4,3133.6,0.00781757]
["bitfinex","ETHUSD",1644523808505,0.01251788,3136.6,3135.9,1.08397313]
["bitfinex","ETHUSD",1644523852919,0.79839,3133.1,3133.0,0.0091835]
["bitfinex","ETHUSD",1644523903077,0.00639668,3137.2,3136.9,1.3694538]
["bitfinex","ETHUSD",1644523932272,1.77907488,3138.2,3138.1,0.00165313]
["bitfinex","ETHUSD",1644523978076,1.54576,3134.9,3134.7,1.37023285]
["bitfinex","ETHUSD",1644523995821,0.7975,3136.5,3136.3,0.00833745]
["bitfinex","ETHUSD",1644524035434,0.01730872,3136.4,3135.8,0.6116713]
["bitfinex","ETHUSD",1644524092178,0.97254479,3138.5,3137.7,1.21609157]
["bitfinex","ETHUSD",1644524111492,0.79732,3137.4,3136.8,0.90447441]
["bitfinex","ETHUSD",1644524157487,0.79588,3143.1,3142.3,0.25]
["bitfinex","ETHUSD",1644524205554,1.5922492,3142.2,3142.1,1.36688538]
["bitfinex","ETHUSD",1644524244041,0.79656,3140.7,3140.3,0.61268348]
["bitfinex","ETHUSD",1644524286592,0.1595,3133.9,3133.1,0.00175564]
["bitfinex","ETHUSD",1644524305945,0.79867,3132.6,3132.3,0.0077393]
["bitfinex","ETHUSD",1644524348847,0.79859,3132.1,3131.4,0.1595]
["bitfinex","ETHUSD",1644524367003,0.94694371,3126.9,3126.0,1.04273057]
["bitfinex","ETHUSD",1644524432966,1.03247319,3131.9,3131.2,0.3]
["bitfinex","ETHUSD",1644524467005,1.17576,3128.4,3127.8,0.1597]
["bitfinex","ETHUSD",1644524485558,0.1598,3126.8,3125.5,1.31948922]
["bitfinex","ETHUSD",1644524526702,0.16,3121.1,3120.9,0.00849559]
["bitfinex","ETHUSD",1644524593408,0.16,3124.1,3123.1,0.01293439]
["bitfinex","ETHUSD",1644524614304,0.96222,3120.4,3120.3,0.0157291]
["bitfinex","ETHUSD",1644524667824,0.8015322,3121.4,3121.0,0.00823887]
["bitfinex","ETHUSD",1644524694976,0.00322148,3123.6,3122.9,1.37594842]
["bitfinex","ETHUSD",1644524755868,0.8103781,3123.6,3122.8,0.8008102]
["bitfinex","ETHUSD",1644524794722,1.1927,3122.7,3121.9,1.37539588]
["bitfinex","ETHUSD",1644524829778,2.50637802,3121.8,3120.9,1.17013777]
["bitfinex","ETHUSD",1644524850036,1.388,3123.2,3122.2,1.37556375]
["bitfinex","ETHUSD",1644524869623,0.80064,3124.1,3123.5,0.93209037]
["bitfinex","ETHUSD",1644524942282,0.00326825,3128.3,3127.7,0.09163179]
["bitfinex","ETHUSD",1644524978790,0.13819997,3128.0,3127.5,1.03037232]
["bitfinex","ETHUSD",1644524997534,0.00329507,3128.7,3127.9,0.88873694]
["bitfinex","ETHUSD",1644525033596,3.95363009,3124.6,3124.4,0.00808237]
["bitfinex","ETHUSD",1644525076995,0.536,3124.4,3122.0,0.16]
["bitfinex","ETHUSD",1644525094551,0.376,3125.1,3124.5,0.1598]
["bitfinex","ETHUSD",1644525137096,0.80061,3124.8,3123.5,1.37444728]
["bitfinex","ETHUSD",1644525157650,0.94004398,3122.6,3121.5,0.00846609]
["bitfinex","ETHUSD",1644525212099,3.80116141,3118.0,3117.4,0.3]
["bitfinex","ETHUSD",1644525243718,5.95,3117.4,3116.6,0.00104364]
["bitfinex","ETHUSD",1644525263510,0.1605,3115.1,3114.4,0.3]
["bitfinex","ETHUSD",1644525308614,1.41641264,3111.8,3110.7,5.0]
["bitfinex","ETHUSD",1644525329858,0.80425,3110.8,3110.6,0.0078662]
["bitfinex","ETHUSD",1644525373561,2.11712,3106.6,3106.5,0.0072281]
["bitfinex","ETHUSD",1644525421615,0.77851766,3101.0,3100.5,0.00096]
["bitfinex","ETHUSD",1644525438620,5.1612,3100.8,3100.2,0.00643511]
["bitfinex","ETHUSD",1644525490854,0.161,3104.8,3104.2,0.86045658]
["bitfinex","ETHUSD",1644525526838,0.80607,3102.9,3101.9,3.09130952]
["bitfinex","ETHUSD",1644525546100,0.80646,3101.7,3101.1,1.14238145]
["bitfinex","ETHUSD",1644525590811,0.80603,3103.2,3102.5,2.2120562]
["bitfinex","ETHUSD",1644525613903,6.45467361,3102.8,3102.7,1.98310404]
["bitfinex","ETHUSD",1644525669651,0.80575,3104.8,3104.3,0.00695768]
["bitfinex","ETHUSD",1644525703303,8.78254628,3097.1,3097.0,0.00960016]
["bitfinex","ETHUSD",1644525721255,2.41892484,3096.7,3096.5,2.52206102]
["bitfinex","ETHUSD",1644525767168,0.80881,3092.7,3091.3,1.23386287]
["bitfinex","ETHUSD",1644525783180,6.4657,3089.7,3088.7,1.02068301]
["bitfinex","ETHUSD",1644525827869,0.00661165,3095.1,3094.8,2.29351944]
["bitfinex","ETHUSD",1644525871479,4.64132058,3095.3,3095.1,1.38651005]
["bitfinex","ETHUSD",1644525894073,0.00655914,3099.0,3098.1,0.80705]
["bitfinex","ETHUSD",1644525929732,8.60462728,3096.5,3095.5,0.25]
["bitfinex","ETHUSD",1644525947189,0.00785284,3096.8,3096.4,0.00659189]
["bitfinex","ETHUSD",1644525999307,6.4446,3103.4,3103.3,0.14858364]
["bitfinex","ETHUSD",1644526044383,1.07803547,3097.5,3096.7,1.63449607]
["bitfinex","ETHUSD",1644526066584,0.2074581,3095.9,3095.7,0.00682387]
["bitfinex","ETHUSD",1644526121043,14.5859,3091.8,3090.4,0.80914]
["bitfinex","ETHUSD",1644526169839,4.9902555,3091.0,3090.9,2.4413666]
["bitfinex","ETHUSD",1644526189145,0.95554719,3100.6,3100.2,0.02763341]
["bitfinex","ETHUSD",1644526204340,6.4014,3096.9,3095.4,1.61544]
["bitfinex","ETHUSD",1644526236042,5.4441,3097.2,3095.7,2.21712378]
["bitfinex","ETHUSD",1644526280346,0.13819997,3092.9,3091.3,5.376]
["bitfinex","ETHUSD",1644526313902,0.16455353,3100.5,3099.1,5.7613]
["bitfinex","ETHUSD",1644526330606,0.161,3103.7,3102.6,0.6]
["bitfinex","ETHUSD",1644526373007,2.17057323,3104.2,3103.4,0.3]
["bitfinex","ETHUSD",1644526376852,1.88385061,3102.6,3101.7,1.68302562]
["bitfinex","ETHUSD",1644526422360,0.84836729,3104.8,3104.1,0.80567]
["bitfinex","ETHUSD",1644526458617,6.33509151,3104.2,3104.1,2.98215693]
["bitfinex","ETHUSD",1644526480827,1.19337393,3103.9,3102.4,3.19557959]
["bitfinex","ETHUSD",1644526525806,0.00335056,3111.7,3110.9,0.00799873]
["bitfinex","ETHUSD",1644526561322,0.00338776,3114.7,3114.2,0.0084574]
["bitfinex","ETHUSD",1644526578205,1.60546,3116.0,3115.1,0.014]
["bitfinex","ETHUSD",1644526597065,0.80272,3115.5,3114.6,0.9887325]
["bitfinex","ETHUSD",1644526636611,6.418,3116.3,3115.5,0.61608563]
["bitfinex","ETHUSD",1644526699131,0.80236,3117.1,3117.0,0.28508479]
["bitfinex","ETHUSD",1644526743527,0.80225,3118.1,3117.2,1.37535805]
["bitfinex","ETHUSD",1644526765926,6.6052,3117.2,3115.6,0.034838]
["bitfinex","ETHUSD",1644526819871,0.98463665,3113.5,3113.1,0.03469326]
["bitfinex","ETHUSD",1644526823329,1.0326994,3113.2,3112.7,0.00096]
["bitfinex","ETHUSD",1644526891631,1.05844254,3108.5,3108.4,1.37865441]
["bitfinex","ETHUSD",1644526935743,0.0028,3104.0,3103.5,0.1206697]
["bitfinex","ETHUSD",1644526954896,0.08194087,3107.1,3106.2,0.98495775]
["bitfinex","ETHUSD",1644527025644,0.1605,3113.6,3112.8,0.376]
["bitfinex","ETHUSD",1644527030496,0.00857522,3113.3,3113.0,3.5]
["bitfinex","ETHUSD",1644527078942,1.08361899,3112.6,3112.0,0.80346]
["bitfinex","ETHUSD",1644527124863,0.80353,3113.2,3113.1,0.00756725]
["bitfinex","ETHUSD",1644527178758,5.41483444,3111.8,3111.6,0.014]
["bitfinex","ETHUSD",1644527241510,2.71609386,3107.0,3106.7,0.00801173]
["bitfinex","ETHUSD",1644527290470,2.71839,3103.0,3102.7,1.38128336]
["bitfinex","ETHUSD",1644527307911,2.19965027,3105.3,3103.6,2.4165167]
["bitfinex","ETHUSD",1644527326170,0.16660036,3104.6,3104.4,0.61239791]
["bitfinex","ETHUSD",1644527381061,0.01397057,3110.1,3109.9,1.16281356]
["bitfinex","ETHUSD",1644527447269,0.80506,3106.9,3106.6,1.38024012]
["bitfinex","ETHUSD",1644527470072,1.6106895,3105.9,3105.8,1.38029915]
["bitfinex","ETHUSD",1644527512967,0.00841942,3108.9,3108.5,0.99737805]
["bitfinex","ETHUSD",1644527567575,1.0,3105.9,3105.8,1.38790354]
["bitfinex","ETHUSD",1644527572324,5.0268315,3106.1,3106.0,1.38036843]
["bitfinex","ETHUSD",1644527625487,1.96593,3106.9,3106.5,0.00646549]
["bitfinex","ETHUSD",1644527649183,0.80504,3107.1,3106.2,1.3800902]
["bitfinex","ETHUSD",1644527697742,0.1607,3110.0,3109.7,1.37886406]
["bitfinex","ETHUSD",1644527744145,0.80449,3109.4,3108.8,2.41344]
["bitfinex","ETHUSD",1644527810462,1.13261509,3103.1,3103.0,0.0078276]
["bitfinex","ETHUSD",1644527830999,0.9682022,3100.3,3100.0,0.457598]
["bitfinex","ETHUSD",1644527851209,1.12037329,3100.0,3098.3,5.9]
["bitfinex","ETHUSD",1644527893354,0.96282535,3103.8,3103.3,0.92036454]
["bitfinex","ETHUSD",1644527970362,0.8059,3104.3,3104.0,1.10601]
["bitfinex","ETHUSD",1644527995123,5.1499,3108.7,3107.6,0.8047]
["bitfinex","ETHUSD",1644528042369,0.00777475,3110.7,3110.4,1.90803]
["bitfinex","ETHUSD",1644528069424,0.02141408,3115.2,3114.7,5.76827312]
["bitfinex","ETHUSD",1644528110077,0.05,3118.0,3117.6,0.80232]
["bitfinex","ETHUSD",1644528177274,1.02161693,3122.2,3121.4,5.169]
["bitfinex","ETHUSD",1644528205929,1.60223,3123.2,3122.5,0.16]
["bitfinex","ETHUSD",1644528261387,2.73951921,3124.4,3124.3,0.11362928]
["bitfinex","ETHUSD",1644528345846,0.80075,3123.7,3123.6,1.48504264]
["bitfinex","ETHUSD",1644528385572,1.18288507,3128.3,3127.2,5.169]
["bitfinex","ETHUSD",1644528406253,0.1135234,3127.1,3126.8,1.36936026]
["bitfinex","ETHUSD",1644528462807,0.00840221,3131.2,3130.7,0.79872]
["bitfinex","ETHUSD",1644528480304,1.59906,3128.3,3127.5,0.60618855]
["bitfinex","ETHUSD",1644528556763,1.26313,3130.1,3129.5,1.36748735]
["bitfinex","ETHUSD",1644528577936,0.031509,3129.6,3129.0,0.01231027]
["bitfinex","ETHUSD",1644528633864,2.99839,3129.0,3128.2,0.00198208]
["bitfinex","ETHUSD",1644528691678,1.60052,3126.3,3125.4,0.1598]
["bitfinex","ETHUSD",1644528695727,0.80037,3125.2,3124.9,0.03307208]
["bitfinex","ETHUSD",1644528757928,0.97783688,3128.4,3127.8,1.36833728]
["bitfinex","ETHUSD",1644528786336,6.7408,3132.1,3130.6,2.54539344]
["bitfinex","ETHUSD",1644528826476,0.79842,3132.4,3132.2,1.96010969]
["bitfinex","ETHUSD",1644528887797,5.85,3132.5,3131.4,0.79641547]
["bitfinex","ETHUSD",1644528908604,1.89761,3130.6,3130.4,1.36745901]
["bitfinex","ETHUSD",1644528960800,1.89895,3128.6,3128.3,0.79652983]
["bitfinex","ETHUSD",1644528983305,1.5989945,3128.8,3128.5,0.00826674]
["bitfinex","ETHUSD",1644529026854,3.50188,3124.9,3124.7,1.37020271]
["bitfinex","ETHUSD",1644529086659,0.81661034,3123.3,3123.2,1.00622015]
["bitfinex","ETHUSD",1644529165317,0.13795888,3126.3,3126.2,1.83499541]
["bitfinex","ETHUSD",1644529193224,3.60671251,3122.9,3122.8,1.37174863]
["bitfinex","ETHUSD",1644529224416,0.00766729,3125.1,3124.9,2.09575937]
["bitfinex","ETHUSD",1644529293929,0.8002,3125.4,3125.1,0.80659273]
["bitfinex","ETHUSD",1644529378869,1.90625216,3126.4,3126.1,0.76852609]
["bitfinex","ETHUSD",1644529408967,1.09989,3126.4,3126.3,0.60897988]
["bitfinex","ETHUSD",1644529467689,0.6,3127.1,3126.9,0.79964]
["bitfinex","ETHUSD",1644529535891,0.0083125,3130.1,3130.0,1.36924931]
["bitfinex","ETHUSD",1644529559800,5.0,3130.1,3129.9,0.00296031]
["bitfinex","ETHUSD",1644529603191,9.10495309,3129.0,3128.2,0.4568055]
["bitfinex","ETHUSD",1644529635009,4.95,3125.8,3124.4,1.41647473]
["bitfinex","ETHUSD",1644529676148,0.80018,3126.2,3125.4,2.24323713]
["bitfinex","ETHUSD",1644529725316,0.80137,3121.5,3121.4,0.00822437]
["bitfinex","ETHUSD",1644529742878,0.1603,3118.4,3117.4,0.60529697]
["bitfinex","ETHUSD",1644529780370,3.65,3120.7,3120.2,0.1602]
["bitfinex","ETHUSD",1644529802482,0.00754685,3120.8,3119.8,2.1453724]
["bitfinex","ETHUSD",1644529839893,0.45431154,3117.8,3117.0,0.02230409]
["bitfinex","ETHUSD",1644529892683,7.31,3117.4,3116.8,1.37519617]
["bitfinex","ETHUSD",1644529913374,1.60529,3117.0,3116.7,0.00805356]
["bitfinex","ETHUSD",1644529957135,0.00749582,3118.6,3117.9,5.0]
["bitfinex","ETHUSD",1644530026586,0.45658885,3116.8,3116.3,1.19518288]
["bitfinex","ETHUSD",1644530049500,1.604537,3117.9,3117.4,1.3752793]
["bitfinex","ETHUSD",1644530085892,1.0,3110.0,3108.6,0.1607]
["bitfinex","ETHUSD",1644530103798,1.0,3115.1,3114.9,0.91792537]
["bitfinex","ETHUSD",1644530161997,2.4073764,3117.2,3116.5,0.89871146]
["bitfinex","ETHUSD",1644530194442,1.6066132,3113.8,3113.5,0.60804768]
["bitfinex","ETHUSD",1644530212739,0.08921112,3114.6,3113.9,1.37648919]
["bitfinex","ETHUSD",1644530254542,3.21476,3113.0,3112.1,0.61347879]
["bitfinex","ETHUSD",1644530273986,0.97120807,3114.8,3113.6,1.67628206]
["bitfinex","ETHUSD",1644530326695,2.4101,3113.8,3113.4,0.00594624]
["bitfinex","ETHUSD",1644530369144,0.00663342,3114.3,3113.9,1.37641497]
["bitfinex","ETHUSD",1644530389753,0.03795978,3117.4,3116.1,0.80242]
["bitfinex","ETHUSD",1644530437848,2.30838787,3121.2,3120.5,1.23259146]
["bitfinex","ETHUSD",1644530459967,0.04336,3118.3,3116.5,0.77331451]
["bitfinex","ETHUSD",1644530521009,0.59079773,3115.5,3115.3,1.12922028]
["bitfinex","ETHUSD",1644530558418,1.0,3115.8,3115.2,0.00257808]
["bitfinex","ETHUSD",1644530576323,2.40977,3115.1,3114.4,0.1605]
["bitfinex","ETHUSD",1644530620713,0.1608,3107.5,3106.5,0.95100086]
["bitfinex","ETHUSD",1644530677367,0.80425,3110.2,3109.7,1.37852755]
["bitfinex","ETHUSD",1644530700833,0.0074357,3112.6,3112.2,0.3]
["bitfinex","ETHUSD",1644530733224,0.00743344,3116.1,3115.7,0.46788921]
["bitfinex","ETHUSD",1644530780578,0.00695398,3118.1,3116.8,0.3]
["bitfinex","ETHUSD",1644530834094,0.00516415,3124.3,3123.3,0.80056]
["bitfinex","ETHUSD",1644530877609,1.55,3124.9,3123.9,1.37241113]
["bitfinex","ETHUSD",1644530896060,2.28015675,3123.5,3123.4,0.0070397]
["bitfinex","ETHUSD",1644530947330,0.01212431,3122.6,3122.0,0.60576964]
["bitfinex","ETHUSD",1644530969018,1.12113544,3122.6,3122.2,1.37307605]
["bitfinex","ETHUSD",1644531034628,0.80117,3121.7,3121.6,0.60576964]
["bitfinex","ETHUSD",1644531087424,1.26295,3122.8,3122.7,0.98554164]
["bitfinex","ETHUSD",1644531109823,3.62730989,3123.0,3122.9,0.61463691]
["bitfinex","ETHUSD",1644531220893,1.9705737,3122.0,3121.8,1.37351251]
["bitfinex","ETHUSD",1644531266891,1.80232,3117.9,3117.2,1.04583697]
["bitfinex","ETHUSD",1644531292647,0.00758868,3119.9,3119.5,0.00274906]
["bitfinex","ETHUSD",1644531350319,1.10286,3116.0,3115.4,0.613544]
["bitfinex","ETHUSD",1644531378092,1.7493938,3114.3,3114.1,0.6218043]
["bitfinex","ETHUSD",1644531464639,1.60652,3114.6,3113.9,0.61414042]
["bitfinex","ETHUSD",1644531493133,0.8041011,3111.7,3111.3,0.02845074]
["bitfinex","ETHUSD",1644531568743,0.1608,3106.6,3106.3,0.00756189]
["bitfinex","ETHUSD",1644531621765,0.00712254,3111.6,3111.1,0.86301105]
["bitfinex","ETHUSD",1644531659964,0.00372922,3115.7,3115.3,0.96906085]
["bitfinex","ETHUSD",1644531739569,0.80193,3119.6,3118.8,1.37141134]
["bitfinex","ETHUSD",1644531819938,0.80887934,3122.2,3121.8,0.16]
["bitfinex","ETHUSD",1644531878320,1.71168638,3123.5,3123.4,0.08310085]
["bitfinex","ETHUSD",1644531962850,0.04008748,3126.2,3126.1,1.55]
["bitfinex","ETHUSD",1644532055902,0.80033,3125.8,3125.4,0.80038]
["bitfinex","ETHUSD",1644532066247,0.8003,3125.8,3125.6,0.80035]
["bitfinex","ETHUSD",1644532185120,0.79896,3131.6,3131.4,7.19476796]
["bitfinex","ETHUSD",1644532261471,0.00785602,3131.4,3131.1,1.26958686]
["bitfinex","ETHUSD",1644532471074,9.8316215,3132.5,3132.4,0.54754749]
["bitfinex","ETHUSD",1644532512315,0.80034,3126.2,3125.6,0.00316772]
["bitfinex","ETHUSD",1644532531460,0.80102,3123.7,3123.1,0.16]
["bitfinex","ETHUSD",1644532573220,1.10141,3121.4,3121.3,0.00316781]
["bitfinex","ETHUSD",1644532593157,0.1603,3117.9,3117.8,0.02974764]
["bitfinex","ETHUSD",1644532658667,0.80387,3112.3,3111.9,1.37707031]
["bitfinex","ETHUSD",1644532702234,0.3,3117.5,3117.4,0.02327544]
["bitfinex","ETHUSD",1644532785245,1.60537,3116.9,3116.8,3.2]
["bitfinex","ETHUSD",1644532971153,3.28676772,3120.9,3120.8,5.2832122]
["bitfinex","ETHUSD",1644532976313,0.16,3122.3,3121.5,3.87132102]
["bitfinex","ETHUSD",1644533066109,5.07350552,3126.5,3124.9,0.1598]
["bitfinex","ETHUSD",1644533129661,0.80679382,3128.7,3128.3,5.79752166]
["bitfinex","ETHUSD",1644533175661,1.26085,3128.4,3128.2,3.2]
["bitfinex","ETHUSD",1644533251913,1.91313,3123.9,3123.6,0.01098109]
["bitfinex","ETHUSD",1644533340087,0.80212,3119.2,3119.1,0.04092649]
["bitfinex","ETHUSD",1644533373328,1.60461,3118.5,3118.3,0.007846]
["bitfinex","ETHUSD",1644533405174,0.80253,3117.6,3117.4,1.37517808]
["bitfinex","ETHUSD",1644533485152,0.75121,3122.0,3121.6,0.67101961]
["bitfinex","ETHUSD",1644533557996,0.20820561,3115.3,3114.6,0.61190863]
["bitfinex","ETHUSD",1644533612448,0.75354,3114.4,3113.4,0.4605]
["bitfinex","ETHUSD",1644533636658,0.81018788,3115.8,3115.3,1.37604179]
["bitfinex","ETHUSD",1644533674059,0.8038,3112.9,3112.5,0.00718706]
["bitfinex","ETHUSD",1644533712312,0.00774372,3112.9,3112.5,0.00774462]
["bitfinex","ETHUSD",1644533768862,0.80346,3114.0,3113.3,1.37674678]
["bitfinex","ETHUSD",1644533845182,3.5,3114.0,3112.9,1.37734854]
["bitfinex","ETHUSD",1644533863721,0.80244,3117.9,3117.1,0.02654798]
["bitfinex","ETHUSD",1644533928982,0.00721238,3117.2,3116.9,3.2097466]
["bitfinex","ETHUSD",1644534013837,1.60699,3114.9,3113.8,1.37630379]
["bitfinex","ETHUSD",1644534038590,0.1603,3117.3,3116.0,0.00751666]
["bitfinex","ETHUSD",1644534093391,0.22361916,3117.7,3117.1,0.80261]
["bitfinex","ETHUSD",1644534115008,0.461,3117.5,3116.5,3.21099]
["bitfinex","ETHUSD",1644534210356,0.46832613,3122.6,3122.2,0.80153]
["bitfinex","ETHUSD",1644534320873,1.6025,3122.7,3122.6,1.60373]
["bitfinex","ETHUSD",1644534345861,11.5932632,3123.6,3122.8,2.40353]
["bitfinex","ETHUSD",1644534410573,0.8015,3121.3,3120.8,0.8014482]
["bitfinex","ETHUSD",1644534417663,1.10155,3120.9,3120.6,0.0079456]
["bitfinex","ETHUSD",1644534485676,0.8028,3116.0,3115.3,0.1603]
["bitfinex","ETHUSD",1644534506132,0.81116298,3113.2,3112.7,0.79695559]
["bitfinex","ETHUSD",1644534533280,0.3,3113.4,3112.4,2.59586]
["bitfinex","ETHUSD",1644534589452,1.90809,3110.4,3109.9,0.82108033]
["bitfinex","ETHUSD",1644534593751,0.3,3110.2,3109.2,0.00298451]
["bitfinex","ETHUSD",1644534658402,4.9683698,3108.9,3108.8,0.00685517]
["bitfinex","ETHUSD",1644534683670,1.60861,3110.0,3108.8,0.1607]
["bitfinex","ETHUSD",1644534727719,1.7714,3106.2,3105.0,1.64784167]
["bitfinex","ETHUSD",1644534783068,0.80547,3105.9,3105.5,0.61105163]
["bitfinex","ETHUSD",1644534825423,1.61374,3099.9,3099.3,1.57247567]
["bitfinex","ETHUSD",1644534841585,0.00737101,3100.3,3100.2,0.1612]
["bitfinex","ETHUSD",1644534859668,1.9141,3100.0,3099.8,3.2]
["bitfinex","ETHUSD",1644534924893,0.1529,3103.1,3102.1,0.8060433]
["bitfinex","ETHUSD",1644534975843,0.8059698,3104.2,3103.5,1.38018339]
["bitfinex","ETHUSD",1644535002732,1.10933338,3105.4,3105.0,1.6111]
["bitfinex","ETHUSD",1644535057740,1.622,3103.4,3102.7,1.38037633]
["bitfinex","ETHUSD",1644535106795,1.1942,3101.1,3100.2,0.00263181]
["bitfinex","ETHUSD",1644535131343,3.2280103,3100.5,3100.1,0.00263067]
["bitfinex","ETHUSD",1644535181900,0.46877631,3101.0,3100.6,0.02713274]
["bitfinex","ETHUSD",1644535201710,0.80648,3103.2,3102.4,0.89043961]
["bitfinex","ETHUSD",1644535249965,0.80635,3102.8,3102.4,1.3807817]
["bitfinex","ETHUSD",1644535307718,0.387,3101.8,3101.1,0.9311657]
["bitfinex","ETHUSD",1644535348670,0.80757,3098.2,3097.4,0.80756]
["bitfinex","ETHUSD",1644535363978,0.8074,3098.8,3098.4,0.00778873]
["bitfinex","ETHUSD",1644535386267,3.84860515,3100.5,3099.4,0.00983371]
["bitfinex","ETHUSD",1644535436425,0.387,3102.6,3102.2,0.161]
["bitfinex","ETHUSD",1644535512572,2.3009307,3101.1,3100.8,0.19237211]
["bitfinex","ETHUSD",1644535532044,7.31,3105.4,3103.6,0.80577]
["bitfinex","ETHUSD",1644535568082,0.03122451,3109.5,3109.3,0.03760136]
["bitfinex","ETHUSD",1644535619689,0.80562,3105.6,3105.1,1.37949165]
["bitfinex","ETHUSD",1644535623638,1.14983226,3104.6,3104.4,0.03760136]
["bitfinex","ETHUSD",1644535686995,1.31636236,3104.7,3104.5,1.10583]
["bitfinex","ETHUSD",1644535708194,0.1595,3105.0,3104.9,1.91923315]
["bitfinex","ETHUSD",1644535757460,3.5,3094.7,3093.5,0.80851]
["bitfinex","ETHUSD",1644535781465,1.65,3082.2,3081.5,0.00247611]
["bitfinex","ETHUSD",1644535798015,0.162,3083.6,3082.7,0.00247611]
["bitfinex","ETHUSD",1644535832071,0.17443007,3085.9,3085.2,0.02502258]
["bitfinex","ETHUSD",1644535850731,1.62221,3085.0,3084.6,1.11862109]
["bitfinex","ETHUSD",1644535883772,0.2863,3078.7,3077.4,0.81298]
["bitfinex","ETHUSD",1644535934832,0.81315,3077.2,3076.4,0.0092473]
["bitfinex","ETHUSD",1644535951040,0.15686535,3077.0,3076.6,1.16557305]
["bitfinex","ETHUSD",1644535996021,0.81242,3080.3,3079.8,0.1623]
["bitfinex","ETHUSD",1644536041783,0.57523937,3079.6,3079.3,0.93576535]
["bitfinex","ETHUSD",1644536047332,0.57523937,3078.5,3078.4,0.81267]
["bitfinex","ETHUSD",1644536105643,0.00788559,3073.6,3073.4,0.82670004]
["bitfinex","ETHUSD",1644536125187,0.45693934,3076.2,3076.0,5.97608]
["bitfinex","ETHUSD",1644536163081,0.3,3073.7,3073.6,0.00634741]
["bitfinex","ETHUSD",1644536223591,0.007789,3076.5,3076.3,0.387]
["bitfinex","ETHUSD",1644536242243,0.85247806,3080.3,3079.6,0.81201]
["bitfinex","ETHUSD",1644536270533,1.11252,3079.5,3078.6,1.39054766]
["bitfinex","ETHUSD",1644536297802,0.00779837,3083.0,3082.7,0.83012501]
["bitfinex","ETHUSD",1644536336113,0.00784717,3084.0,3083.5,0.6185145]
["bitfinex","ETHUSD",1644536400961,1.09451226,3089.2,3088.9,1.5]
["bitfinex","ETHUSD",1644536417891,0.81034,3086.8,3086.3,1.38749663]
["bitfinex","ETHUSD",1644536455999,0.13128677,3086.4,3085.5,0.00721291]
["bitfinex","ETHUSD",1644536475857,2.43397,3083.4,3083.0,0.00188304]
["bitfinex","ETHUSD",1644536514613,0.3,3083.2,3082.8,0.6198166]
["bitfinex","ETHUSD",1644536571373,1.0605,3086.0,3085.7,0.81647019]
["bitfinex","ETHUSD",1644536589727,1.92202,3084.5,3084.4,1.38788664]
["bitfinex","ETHUSD",1644536634306,1.62321,3082.2,3081.6,0.00183115]
["bitfinex","ETHUSD",1644536679411,0.81291,3077.8,3077.1,1.12589458]
["bitfinex","ETHUSD",1644536698363,1.1131612,3076.6,3076.5,2.20739697]
["bitfinex","ETHUSD",1644536740628,0.81391,3073.7,3073.3,0.88462586]
["bitfinex","ETHUSD",1644536755739,1.629478,3070.7,3069.3,0.61699248]
["bitfinex","ETHUSD",1644536789488,0.00777929,3070.2,3069.9,1.04772252]
["bitfinex","ETHUSD",1644536829828,0.8154647,3068.2,3067.8,0.00167654]
["bitfinex","ETHUSD",1644536856879,0.8166309,3063.8,3063.3,0.08700749]
["bitfinex","ETHUSD",1644536896435,1.6305868,3068.7,3068.1,1.09165486]
["bitfinex","ETHUSD",1644536915180,8.2130763,3068.2,3066.3,0.03353612]
["bitfinex","ETHUSD",1644536978305,34.40336664,3073.0,3071.7,0.1631861]
["bitfinex","ETHUSD",1644537014813,0.81516,3069.3,3068.5,1.39549064]
["bitfinex","ETHUSD",1644537032457,3.3,3071.6,3070.3,1.0]
["bitfinex","ETHUSD",1644537071667,0.687,3068.9,3067.6,0.81534]
["bitfinex","ETHUSD",1644537096611,0.0065569,3069.9,3069.8,0.81479]
["bitfinex","ETHUSD",1644537141814,0.00749398,3067.2,3066.6,2.81910901]
["bitfinex","ETHUSD",1644537175772,1.6273916,3075.4,3074.7,0.9791968]
["bitfinex","ETHUSD",1644537194123,0.00370796,3077.3,3076.3,3.02836318]
["bitfinex","ETHUSD",1644537229581,0.84192982,3080.7,3079.8,1.39074353]
["bitfinex","ETHUSD",1644537283325,0.81336,3076.1,3075.8,1.3921273]
["bitfinex","ETHUSD",1644537312530,0.00712811,3076.2,3076.1,4.17367542]
["bitfinex","ETHUSD",1644537358240,0.00691379,3076.2,3075.7,1.39209746]
["bitfinex","ETHUSD",1644537403535,0.81943497,3080.0,3079.7,2.43165463]
["bitfinex","ETHUSD",1644537413539,0.81236,3079.6,3079.5,3.77246914]
["bitfinex","ETHUSD",1644537415089,2.44434524,3079.7,3079.5,3.77246914]
["bitfinex","ETHUSD",1644537415090,0.00714524,3079.7,3079.5,3.77246914]
["bitfinex","ETHUSD",1644537415288,0.81233,3079.8,3079.5,2.43165463]
["bitfinex","ETHUSD",1644537415492,0.81233,3079.8,3079.7,2.43165463]
["bitfinex","ETHUSD",1644537416489,0.81233,3079.8,3078.7,1.6386557]
["bitfinex","ETHUSD",1644537416691,0.00372265,3079.7,3079.6,2.43165463]
["bitfinex","ETHUSD",1644537416890,0.81233,3079.8,3079.6,2.43165463]
["bitfinex","ETHUSD",1644537417098,0.81233,3079.8,3078.7,0.014]
["bitfinex","ETHUSD",1644537417292,0.00714514,3079.9,3078.9,2.43165463]
["bitfinex","ETHUSD",1644537417293,1.62498,3079.5,3078.9,2.43165463]
["bitfinex","ETHUSD",1644537417554,0.81621265,3079.5,3079.2,2.43165463]
["bitfinex","ETHUSD",1644537417945,0.00714542,3079.4,3079.2,2.43165463]
["bitfinex","ETHUSD",1644537418946,0.81241,3079.5,3079.2,2.43165463]
["bitfinex","ETHUSD",1644537419145,0.81242,3079.4,3079.2,2.43165463]
["bitfinex","ETHUSD",1644537419746,0.00714537,3079.5,3079.2,2.43165463]
["bitfinex","ETHUSD",1644537419946,0.00714537,3079.5,3078.8,0.1623]
["bitfinex","ETHUSD",1644537420151,0.00372265,3080.0,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537420346,0.8123,3079.8,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537420546,0.00693406,3079.5,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537421394,0.81234,3079.7,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537421592,0.81926401,3079.6,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537421993,0.00693401,3079.6,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537422592,0.25,3080.7,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537422593,0.00372265,3080.6,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537422993,0.00693398,3079.7,3079.4,2.43165463]
["bitfinex","ETHUSD",1644537423194,0.00693398,3079.7,3079.6,2.43165463]
["bitfinex","ETHUSD",1644537423796,0.00372265,3080.1,3079.6,2.43165463]
["bitfinex","ETHUSD",1644537423996,0.00714519,3079.8,3079.4,1.79960067]
["bitfinex","ETHUSD",1644537424198,0.00372265,3080.2,3079.7,2.43165463]
["bitfinex","ETHUSD",1644537424504,7.31,3081.1,3080.1,2.43165463]
["bitfinex","ETHUSD",1644537424797,7.31,3081.1,3079.9,2.35985788]
["bitfinex","ETHUSD",1644537424798,7.31,3081.1,3080.9,2.43165463]
["bitfinex","ETHUSD",1644537425241,7.31,3081.8,3080.9,2.43165463]
["bitfinex","ETHUSD",1644537425442,7.31,3081.8,3080.0,2.9392625]
["bitfinex","ETHUSD",1644537425443,0.81199,3081.1,3080.0,2.9392625]
["bitfinex","ETHUSD",1644537425645,0.81199,3081.1,3080.5,2.43165463]
["bitfinex","ETHUSD",1644537426242,0.81199,3081.1,3080.6,2.43165463]
["bitfinex","ETHUSD",1644537426441,0.81199,3081.1,3080.3,0.8119659]
["bitfinex","ETHUSD",1644537426643,0.81199,3081.1,3080.9,2.43165463]
["bitfinex","ETHUSD",1644537426843,0.81199,3081.1,3080.6,2.43165463]
["bitfinex","ETHUSD",1644537427042,3.259891,3081.5,3080.6,2.43165463]
["bitfinex","ETHUSD",1644537427245,0.81199,3081.1,3080.6,2.43165463]
["bitfinex","ETHUSD",1644537427646,0.76199,3081.1,3080.6,2.43165463]
["bitfinex","ETHUSD",1644537427845,1.06199,3081.1,3080.4,2.42465463]
["bitfinex","ETHUSD",1644537428048,1.06199,3081.1,3080.1,0.00526251]
["bitfinex","ETHUSD",1644537428049,1.87406,3081.1,3080.2,2.42465463]
["bitfinex","ETHUSD",1644537428245,1.12623007,3080.7,3080.2,2.42465463]
["bitfinex","ETHUSD",1644537428448,3.73082099,3080.6,3080.1,0.00526251]
["bitfinex","ETHUSD",1644537428652,3.73082099,3080.6,3079.8,0.1623]
["bitfinex","ETHUSD",1644537428653,4.41782099,3080.6,3079.8,0.1623]
["bitfinex","ETHUSD",1644537428909,1.0,3080.5,3079.8,0.1623]
["bitfinex","ETHUSD",1644537429109,5.16731759,3080.4,3080.1,0.00526251]
["bitfinex","ETHUSD",1644537429307,2.6247227,3080.3,3080.1,0.00526251]
["bitfinex","ETHUSD",1644537429507,1.34586823,3080.2,3080.1,0.00526251]
["bitfinex","ETHUSD",1644537429807,1.387,3080.2,3079.8,0.1623]
["bitfinex","ETHUSD",1644537430207,2.19928,3080.2,3080.0,0.00524258]
["bitfinex","ETHUSD",1644537430807,0.81227,3080.1,3080.0,0.00524258]
["bitfinex","ETHUSD",1644537431007,0.81227,3080.1,3079.8,0.1623]
["bitfinex","ETHUSD",1644537431211,0.81227,3080.1,3079.9,0.00524275]
["bitfinex","ETHUSD",1644537432207,0.81227,3080.1,3079.8,0.1623]
["bitfinex","ETHUSD",1644537432418,1.57456,3080.1,3079.8,0.1623]
["bitfinex","ETHUSD",1644537432639,0.81229,3079.9,3079.8,0.16754292]
["bitfinex","ETHUSD",1644537433438,0.81229,3079.9,3079.2,0.8122765]
["bitfinex","ETHUSD",1644537433638,0.81229,3079.9,3079.8,2.42465463]
["bitfinex","ETHUSD",1644537433639,0.81601273,3079.9,3079.8,2.42465463]
["bitfinex","ETHUSD",1644537433839,0.81229,3079.9,3079.8,2.42465463]
["bitfinex","ETHUSD",1644537434338,0.81229,3079.9,3079.7,0.0052477]
["bitfinex","ETHUSD",1644537434539,2.43689,3079.9,3079.6,2.42465463]
["bitfinex","ETHUSD",1644537434741,2.43689,3079.9,3079.7,0.0052477]
["bitfinex","ETHUSD",1644537435644,0.81224,3080.1,3079.8,2.42465463]
["bitfinex","ETHUSD",1644537436041,0.81224,3080.1,3080.0,2.42465463]
["bitfinex","ETHUSD",1644537436299,0.81224,3080.1,3079.6,0.00524778]
["bitfinex","ETHUSD",1644537436300,0.3,3080.0,3079.6,0.00524778]
["bitfinex","ETHUSD",1644537436507,1.36936623,3079.9,3079.6,0.00524778]
["bitfinex","ETHUSD",1644537436700,3.29438573,3079.9,3079.6,0.00524778]
["bitfinex","ETHUSD",1644537436900,2.11255,3079.8,3079.6,0.00524778]
["bitfinex","ETHUSD",1644537437101,1.6251,3079.6,3078.7,0.014]
["bitfinex","ETHUSD",1644537437302,0.387,3079.5,3078.9,2.42465463]
["bitfinex","ETHUSD",1644537437699,0.81255,3079.3,3078.9,2.42465463]
["bitfinex","ETHUSD",1644537438102,3.55025,3079.2,3078.7,0.014]
["bitfinex","ETHUSD",1644537438300,3.55025,3079.2,3078.8,1.39096029]
["bitfinex","ETHUSD",1644537438512,3.55025,3079.2,3078.9,0.00524796]
["bitfinex","ETHUSD",1644537438711,0.81258,3079.1,3078.9,0.00524796]
["bitfinex","ETHUSD",1644537438902,2.19958,3079.1,3078.9,0.00524796]
["bitfinex","ETHUSD",1644537439105,3.01217,3079.1,3078.9,0.00524796]
["bitfinex","ETHUSD",1644537439302,3.82486,3079.1,3078.9,0.00524796]
["bitfinex","ETHUSD",1644537439502,2.82486,3079.1,3078.7,0.014]
["bitfinex","ETHUSD",1644537439704,2.82486,3079.1,3078.8,0.00524813]
["bitfinex","ETHUSD",1644537439905,0.8126,3078.9,3078.8,0.00524813]
["bitfinex","ETHUSD",1644537440546,0.8126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537440944,0.8126,3078.9,3078.7,0.01924838]
["bitfinex","ETHUSD",1644537441346,2.1126,3078.9,3078.7,0.01924838]
["bitfinex","ETHUSD",1644537441548,1.1126,3078.9,3078.7,0.01924838]
["bitfinex","ETHUSD",1644537441748,2.1126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537441944,1.1126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537442145,2.1126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537443545,0.8126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537443781,1.8126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537443983,2.1126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537444184,0.8126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537444387,0.8126,3078.9,3078.8,2.42465463]
["bitfinex","ETHUSD",1644537444583,0.8126,3078.9,3078.7,2.43865463]
["bitfinex","ETHUSD",1644537444984,0.8126,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537445484,0.7626,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537445686,1.7626,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537445891,3.38791,3078.9,3078.7,0.014]
["bitfinex","ETHUSD",1644537446088,0.387,3078.8,3078.7,0.014]
["bitfinex","ETHUSD",1644537446687,1.36597968,3078.8,3078.7,0.014]
["bitfinex","ETHUSD",1644537447562,4.06355,3079.1,3078.7,2.43865463]
["bitfinex","ETHUSD",1644537447563,1.62503,3079.1,3078.7,2.43865463]
["bitfinex","ETHUSD",1644537447743,1.62503,3079.1,3078.7,2.44829858]
["bitfinex","ETHUSD",1644537447744,3.5,3079.1,3078.7,2.44829858]
["bitfinex","ETHUSD",1644537447943,3.5,3079.1,3078.7,2.43865463]
["bitfinex","ETHUSD",1644537448346,0.8125,3079.2,3078.7,2.43865463]
["bitfinex","ETHUSD",1644537448645,1.62499,3079.2,3078.7,0.014]
["bitfinex","ETHUSD",1644537449046,1.11252,3079.1,3078.7,0.014]
["bitfinex","ETHUSD",1644537449246,1.11252,3079.1,3079.0,2.42465463]
["bitfinex","ETHUSD",1644537449551,1.3,3079.1,3079.0,2.42465463]
["bitfinex","ETHUSD",1644537449748,0.3,3079.1,3079.0,2.42465463]
["bitfinex","ETHUSD",1644537449949,1.6249,3079.4,3079.0,2.42465463]
["bitfinex","ETHUSD",1644537449950,0.3,3079.2,3079.0,2.42465463]
["bitfinex","ETHUSD",1644537450547,0.3,3079.2,3079.1,2.42465463]
["bitfinex","ETHUSD",1644537451298,1.6249,3079.4,3079.1,2.42465463]
["bitfinex","ETHUSD",1644537451499,1.6249,3079.4,3078.7,0.014]
["bitfinex","ETHUSD",1644537451500,0.81241,3079.5,3079.3,2.42465463]
["bitfinex","ETHUSD",1644537451896,1.62481,3079.5,3079.0,0.00524806]
["bitfinex","ETHUSD",1644537452199,0.81241,3079.5,3079.0,0.00524806]
["bitfinex","ETHUSD",1644537452394,1.62489,3079.5,3079.0,0.00524806]
["bitfinex","ETHUSD",1644537452596,1.62489,3079.5,3078.9,2.42465463]
["bitfinex","ETHUSD",1644537452798,0.81253,3079.4,3079.0,0.40621788]
["bitfinex","ETHUSD",1644537452999,1.11245,3079.3,3079.1,0.00524789]
["bitfinex","ETHUSD",1644537453197,0.01269,3079.2,3079.1,0.00524789]
["bitfinex","ETHUSD",1644537453397,0.39969,3079.2,3079.1,0.00524789]
["bitfinex","ETHUSD",1644537453796,0.39969,3079.2,3078.7,0.014]
["bitfinex","ETHUSD",1644537453998,1.62558,3079.1,3078.7,0.014]
["bitfinex","ETHUSD",1644537454197,2.438327,3079.1,3079.0,0.00524806]
["bitfinex","ETHUSD",1644537454398,4.425327,3079.1,3079.0,0.00524806]
["bitfinex","ETHUSD",1644537454601,4.55,3079.0,3078.7,0.014]
["bitfinex","ETHUSD",1644537454805,4.55,3079.0,3076.9,0.82178767]
["bitfinex","ETHUSD",1644537454806,2.3,3078.8,3077.3,0.1623]
["bitfinex","ETHUSD",1644537455053,0.81301,3078.3,3077.0,9.2258]
["bitfinex","ETHUSD",1644537455243,0.8129684,3077.9,3077.0,9.0635]
["bitfinex","ETHUSD",1644537455542,1.04997363,3077.7,3076.9,2.24932075]
["bitfinex","ETHUSD",1644537455742,0.81299,3077.6,3076.8,0.1623]
["bitfinex","ETHUSD",1644537455945,0.387,3077.5,3076.4,1.95937952]
["bitfinex","ETHUSD",1644537456145,0.81309,3077.2,3076.4,1.95937952]
["bitfinex","ETHUSD",1644537456345,0.387,3077.2,3076.5,1.55316032]
["bitfinex","ETHUSD",1644537456542,0.387,3077.2,3077.0,0.00157935]
["bitfinex","ETHUSD",1644537456743,1.08649229,3077.1,3077.0,0.00157935]
["bitfinex","ETHUSD",1644537456943,0.387,3077.2,3077.0,0.00157935]
["bitfinex","ETHUSD",1644537457144,0.387,3077.2,3077.1,1.55316032]
["bitfinex","ETHUSD",1644537457348,1.62586,3077.8,3077.1,1.55316032]
["bitfinex","ETHUSD",1644537457543,1.62586,3077.8,3076.7,0.8129256]
["bitfinex","ETHUSD",1644537457743,1.62586,3077.8,3077.4,1.55316032]
["bitfinex","ETHUSD",1644537457945,0.85716108,3077.6,3077.4,1.55316032]
["bitfinex","ETHUSD",1644537458144,0.85716108,3077.6,3076.9,0.00525155]
["bitfinex","ETHUSD",1644537458346,0.85716108,3077.6,3076.9,1.55841187]
["bitfinex","ETHUSD",1644537458347,2.3392,3077.5,3076.9,1.55841187]
["bitfinex","ETHUSD",1644537458546,3.96532,3077.5,3076.9,1.55841187]
["bitfinex","ETHUSD",1644537458787,3.96532,3077.5,3076.9,1.55316032]
["bitfinex","ETHUSD",1644537459090,3.96532,3077.5,3077.1,0.0052513]
["bitfinex","ETHUSD",1644537459091,0.687,3077.4,3077.1,0.0052513]
["bitfinex","ETHUSD",1644537459290,7.12395916,3077.4,3077.1,0.0052513]
["bitfinex","ETHUSD",1644537459488,7.93705596,3077.4,3077.1,0.0052513]
["bitfinex","ETHUSD",1644537459895,0.9634076,3076.9,3076.4,0.0127284]
["bitfinex","ETHUSD",1644537460090,1.62623,3077.2,3077.1,0.00523817]
["bitfinex","ETHUSD",1644537460290,2.01325,3077.3,3077.1,0.00523817]
["bitfinex","ETHUSD",1644537460491,2.26023594,3077.3,3077.1,0.00523817]
["bitfinex","ETHUSD",1644537461092,1.44714594,3077.3,3076.3,1.01372817]
["bitfinex","ETHUSD",1644537461294,0.81306,3077.2,3077.0,1.55839857]
["bitfinex","ETHUSD",1644537461490,0.81307,3077.1,3077.0,0.00523825]
["bitfinex","ETHUSD",1644537462295,0.81311,3077.0,3076.2,0.1623]
["bitfinex","ETHUSD",1644537462545,0.81311,3077.0,3076.9,0.00523851]
["bitfinex","ETHUSD",1644537463535,1.93196802,3077.0,3076.6,1.50316032]
["bitfinex","ETHUSD",1644537463736,1.93196802,3077.0,3076.8,0.00524163]
["bitfinex","ETHUSD",1644537464136,0.81314,3076.9,3076.8,0.00524163]
["bitfinex","ETHUSD",1644537464736,0.8132,3076.7,3075.9,0.1625]
["bitfinex","ETHUSD",1644537464936,0.8132,3076.7,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537465337,1.12127261,3076.5,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537465937,1.93448261,3076.5,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537466138,1.93448261,3076.5,3076.2,1.50840297]
["bitfinex","ETHUSD",1644537466595,2.74770261,3076.5,3076.2,1.50840297]
["bitfinex","ETHUSD",1644537466997,1.62643,3076.5,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537467498,1.62643,3076.5,3076.2,1.50840231]
["bitfinex","ETHUSD",1644537467701,0.81321,3076.5,3076.2,1.50840231]
["bitfinex","ETHUSD",1644537468298,0.81321,3076.5,3075.6,3.48429994]
["bitfinex","ETHUSD",1644537468299,0.81321,3076.5,3075.6,3.2079]
["bitfinex","ETHUSD",1644537468598,0.3,3076.5,3076.2,0.00524199]
["bitfinex","ETHUSD",1644537468999,0.387,3076.4,3076.2,0.00524199]
["bitfinex","ETHUSD",1644537469198,0.387,3076.3,3076.2,0.00524199]
["bitfinex","ETHUSD",1644537469399,2.01373,3076.3,3076.2,0.00524199]
["bitfinex","ETHUSD",1644537469599,0.387,3076.3,3075.5,0.1625]
["bitfinex","ETHUSD",1644537469798,0.387,3076.3,3076.1,0.00524207]
["bitfinex","ETHUSD",1644537469799,0.63419491,3076.3,3076.1,0.00524207]
["bitfinex","ETHUSD",1644537470650,0.81328,3076.2,3075.8,1.50316032]
["bitfinex","ETHUSD",1644537470851,0.81328,3076.2,3075.2,0.1625]
["bitfinex","ETHUSD",1644537471050,0.81328,3076.2,3076.0,0.00524224]
["bitfinex","ETHUSD",1644537471852,0.81336,3076.1,3075.8,1.50316032]
["bitfinex","ETHUSD",1644537472055,0.81328,3076.2,3075.9,0.00524256]
["bitfinex","ETHUSD",1644537472452,0.81328,3076.2,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537473656,0.76328,3076.2,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537474500,0.76328,3076.2,3075.9,0.00524256]
["bitfinex","ETHUSD",1644537474700,0.81337,3076.1,3075.9,0.00524256]
["bitfinex","ETHUSD",1644537474901,0.81337,3076.0,3075.9,0.00524256]
["bitfinex","ETHUSD",1644537475302,4.88573446,3076.0,3075.9,0.00524256]
["bitfinex","ETHUSD",1644537475506,5.78770179,3076.0,3075.1,3.1878]
["bitfinex","ETHUSD",1644537475703,0.81348,3075.7,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537475902,0.81348,3075.7,3075.3,0.02097429]
["bitfinex","ETHUSD",1644537476302,2.06889625,3075.9,3075.3,0.02097429]
["bitfinex","ETHUSD",1644537476504,2.45589625,3075.9,3075.3,0.02097429]
["bitfinex","ETHUSD",1644537476803,0.81351,3075.6,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537477004,2.44056,3075.6,3075.4,0.00524338]
["bitfinex","ETHUSD",1644537477845,2.44056,3075.6,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537478048,1.62704,3075.5,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537478245,1.62704,3075.5,3075.3,0.00524355]
["bitfinex","ETHUSD",1644537479045,1.62704,3075.5,3074.6,3.316403]
["bitfinex","ETHUSD",1644537479046,1.62704,3075.5,3075.4,1.50316032]
["bitfinex","ETHUSD",1644537479245,1.92704,3075.5,3075.4,1.50316032]
["bitfinex","ETHUSD",1644537480146,1.92704,3075.5,3075.3,1.50316032]
["bitfinex","ETHUSD",1644537480351,0.81347,3075.4,3075.3,1.50316032]
["bitfinex","ETHUSD",1644537480552,0.81347,3075.4,3075.3,2.90069579]
["bitfinex","ETHUSD",1644537481521,0.81347,3075.4,3075.3,2.89545215]
["bitfinex","ETHUSD",1644537487147,1.11347,3075.4,3075.3,2.89545215]
["bitfinex","ETHUSD",1644537487347,1.11347,3075.4,3075.2,0.01058865]
["bitfinex","ETHUSD",1644537487546,1.927,3075.4,3075.0,1.50316032]
["bitfinex","ETHUSD",1644537487746,1.927,3075.4,3074.7,0.1625]
["bitfinex","ETHUSD",1644537487747,0.81347,3075.3,3075.2,0.00524381]
["bitfinex","ETHUSD",1644537487945,0.81347,3075.3,3075.2,1.39760816]
["bitfinex","ETHUSD",1644537488787,0.81347,3075.3,3075.2,1.39236435]
["bitfinex","ETHUSD",1644537491394,0.81347,3075.3,3075.1,0.00565696]
["bitfinex","ETHUSD",1644537491596,1.87501825,3075.3,3075.1,0.00565696]
["bitfinex","ETHUSD",1644537491793,1.16016921,3075.2,3075.1,0.00565696]
["bitfinex","ETHUSD",1644537492092,2.78738921,3075.2,3075.1,0.00565696]
["bitfinex","ETHUSD",1644537492291,0.81359,3075.1,3074.8,1.50316032]
["bitfinex","ETHUSD",1644537492559,0.81359,3075.0,3074.9,1.39253413]
["bitfinex","ETHUSD",1644537493555,0.81359,3075.0,3074.9,1.39251423]
["bitfinex","ETHUSD",1644537494151,0.8135,3075.2,3074.9,1.39251423]
["bitfinex","ETHUSD",1644537494351,0.8135,3075.2,3075.1,1.50316032]
["bitfinex","ETHUSD",1644537494551,0.8135,3075.2,3075.1,2.89567455]
["bitfinex","ETHUSD",1644537495753,0.8135,3075.2,3075.1,1.39251423]
["bitfinex","ETHUSD",1644537495954,0.8135,3075.2,3074.9,1.50316032]
["bitfinex","ETHUSD",1644537496159,1.62702,3075.2,3075.0,0.00515124]
["bitfinex","ETHUSD",1644537496399,0.14164278,3075.2,3075.0,0.00515124]
["bitfinex","ETHUSD",1644537497002,0.14164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537497404,0.95523278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537497703,0.95526988,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537498002,0.95526988,3075.2,3075.0,1.3925441]
["bitfinex","ETHUSD",1644537498003,0.14164278,3075.2,3075.0,1.3925441]
["bitfinex","ETHUSD",1644537498604,0.14164278,3075.2,3075.0,1.39780917]
["bitfinex","ETHUSD",1644537498807,0.14164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537500846,0.14164278,3075.2,3075.0,0.00523946]
["bitfinex","ETHUSD",1644537501044,0.14164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537502145,0.95519278,3075.2,3075.0,0.00523946]
["bitfinex","ETHUSD",1644537502353,0.14164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537503146,0.09164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537503347,0.04164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537504404,0.04164278,3075.2,3074.7,1.50316032]
["bitfinex","ETHUSD",1644537504405,0.04164278,3075.2,3074.8,1.3925441]
["bitfinex","ETHUSD",1644537504604,0.85523278,3075.2,3075.0,0.00524522]
["bitfinex","ETHUSD",1644537504806,0.85523278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537505005,0.04164278,3075.2,3075.1,1.3925441]
["bitfinex","ETHUSD",1644537505206,0.04164278,3075.2,3075.0,0.00524522]
["bitfinex","ETHUSD",1644537505406,0.04164278,3075.2,3075.1,1.39256289]
["bitfinex","ETHUSD",1644537505605,0.81357,3075.1,3074.7,1.50316032]
["bitfinex","ETHUSD",1644537505807,2.44072,3075.1,3075.0,0.00524522]
["bitfinex","ETHUSD",1644537506007,0.81357,3075.1,3075.0,1.39784395]
["bitfinex","ETHUSD",1644537506611,0.81357,3075.1,3075.0,1.39259873]
["bitfinex","ETHUSD",1644537507008,1.62712,3075.1,3074.9,0.00524539]
["bitfinex","ETHUSD",1644537507209,1.62712,3075.1,3075.0,1.39259873]
["bitfinex","ETHUSD",1644537508045,1.62712,3075.1,3074.8,1.39259873]
["bitfinex","ETHUSD",1644537508245,1.62712,3075.1,3074.9,2.90100315]
["bitfinex","ETHUSD",1644537508444,1.62712,3075.1,3075.0,1.39259873]
["bitfinex","ETHUSD",1644537509047,1.62712,3075.1,3075.0,1.34259873]
["bitfinex","ETHUSD",1644537509249,1.62712,3075.1,3074.9,0.0052441]
["bitfinex","ETHUSD",1644537509845,1.92712,3075.1,3074.9,0.0052441]
["bitfinex","ETHUSD",1644537510247,1.92712,3075.1,3074.4,0.001403]
["bitfinex","ETHUSD",1644537510448,1.92712,3075.1,3074.5,0.61687952]
["bitfinex","ETHUSD",1644537510449,0.81357,3074.9,3074.5,0.61687952]
["bitfinex","ETHUSD",1644537510647,1.62716,3075.2,3074.8,1.5084045]
["bitfinex","ETHUSD",1644537510846,0.24788825,3075.3,3074.8,0.00524418]
["bitfinex","ETHUSD",1644537511045,0.24788825,3075.3,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537511046,0.63488825,3075.3,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537511695,1.44836825,3075.3,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537511898,2.26184825,3075.3,3075.1,0.00524405]
["bitfinex","ETHUSD",1644537512697,1.62708,3075.2,3074.7,1.50456332]
["bitfinex","ETHUSD",1644537512898,2.44062,3075.2,3075.0,0.00524413]
["bitfinex","ETHUSD",1644537513099,1.62704,3075.1,3075.0,0.00524413]
["bitfinex","ETHUSD",1644537513297,1.62704,3075.1,3075.0,1.50840445]
["bitfinex","ETHUSD",1644537513499,0.24788825,3075.3,3075.0,1.50840445]
["bitfinex","ETHUSD",1644537513702,1.87479537,3076.1,3075.2,1.50316032]
["bitfinex","ETHUSD",1644537513898,1.87479537,3076.1,3074.8,1.39627952]
["bitfinex","ETHUSD",1644537514097,1.87479537,3076.1,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537514098,0.24818537,3076.1,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537520500,0.25,3076.9,3076.1,4.55]
["bitfinex","ETHUSD",1644537520697,3.8553,3077.6,3076.8,1.50316032]
["bitfinex","ETHUSD",1644537520698,0.387,3077.6,3076.8,1.50316032]
["bitfinex","ETHUSD",1644537520898,0.387,3077.6,3077.3,1.50316032]
["bitfinex","ETHUSD",1644537521298,1.15624775,3077.5,3077.3,1.51198881]
["bitfinex","ETHUSD",1644537521499,1.15624775,3077.5,3077.3,2.849e-05]
["bitfinex","ETHUSD",1644537521698,1.15624775,3077.5,3077.0,0.00524067]
["bitfinex","ETHUSD",1644537521699,0.387,3077.4,3077.0,0.00524067]
["bitfinex","ETHUSD",1644537522299,0.387,3077.4,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537522300,1.687,3077.4,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537522557,0.81318,3077.0,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537522750,0.71318,3077.0,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537522950,1.12888295,3076.5,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537523150,1.12888295,3076.5,3075.9,0.30069997]
["bitfinex","ETHUSD",1644537523352,1.12888295,3076.5,3075.6,6.0515]
["bitfinex","ETHUSD",1644537523353,1.42888295,3076.5,3075.6,6.0515]
["bitfinex","ETHUSD",1644537523551,0.81341,3076.3,3075.6,1.1761]
["bitfinex","ETHUSD",1644537523754,0.81341,3076.3,3075.5,4.65846032]
["bitfinex","ETHUSD",1644537523755,0.387,3076.2,3075.5,4.65846032]
["bitfinex","ETHUSD",1644537523951,0.387,3076.2,3076.1,0.0052422]
["bitfinex","ETHUSD",1644537524650,0.387,3076.2,3075.7,1.50316032]
["bitfinex","ETHUSD",1644537524856,0.387,3076.2,3075.2,0.1625]
["bitfinex","ETHUSD",1644537524857,0.81335,3076.0,3075.2,0.1625]
["bitfinex","ETHUSD",1644537525056,0.81335,3076.0,3075.4,0.02097385]
["bitfinex","ETHUSD",1644537525057,0.8134284,3076.0,3075.4,0.02097385]
["bitfinex","ETHUSD",1644537525651,0.8134284,3076.0,3075.6,1.50316032]
["bitfinex","ETHUSD",1644537525854,0.8134,3075.8,3075.6,1.50316032]
["bitfinex","ETHUSD",1644537526700,0.81339,3075.7,3075.6,1.50316032]
["bitfinex","ETHUSD",1644537527699,0.81339,3075.7,3075.5,0.00524331]
["bitfinex","ETHUSD",1644537527904,4.1538013,3075.6,3075.5,0.00524331]
["bitfinex","ETHUSD",1644537528101,0.387,3075.6,3075.5,0.00524331]
["bitfinex","ETHUSD",1644537528299,1.387,3075.6,3075.5,0.00524331]
["bitfinex","ETHUSD",1644537528500,1.387,3075.6,3075.2,0.1625]
["bitfinex","ETHUSD",1644537528701,1.8136,3075.5,3075.4,0.00524348]
["bitfinex","ETHUSD",1644537529001,1.2006,3075.5,3075.4,0.00524348]
["bitfinex","ETHUSD",1644537529206,0.387,3075.5,3075.4,1.39762859]
["bitfinex","ETHUSD",1644537529401,0.387,3076.0,3075.4,1.39762859]
["bitfinex","ETHUSD",1644537529601,0.387,3076.0,3075.9,1.50316032]
["bitfinex","ETHUSD",1644537529802,1.20034,3076.0,3075.4,1.50316032]
["bitfinex","ETHUSD",1644537530057,1.20034,3076.0,3075.5,1.39228916]
["bitfinex","ETHUSD",1644537530244,1.20034,3076.0,3075.6,1.39228916]
["bitfinex","ETHUSD",1644537530245,0.81336,3075.9,3075.6,1.39228916]
["bitfinex","ETHUSD",1644537530547,0.387,3075.8,3075.3,0.00524365]
["bitfinex","ETHUSD",1644537530744,1.20043,3075.8,3075.4,1.39240495]
["bitfinex","ETHUSD",1644537530947,1.20043,3075.8,3075.2,0.16389972]
["bitfinex","ETHUSD",1644537531146,1.20043,3075.8,3075.6,0.00524314]
["bitfinex","ETHUSD",1644537531545,0.81361,3075.7,3075.6,0.00524314]
["bitfinex","ETHUSD",1644537531746,1.20043,3075.8,3075.6,0.00524314]
["bitfinex","ETHUSD",1644537531945,1.20043,3075.8,3075.5,1.50316032]
["bitfinex","ETHUSD",1644537532144,1.20043,3075.8,3075.5,1.50840363]
["bitfinex","ETHUSD",1644537532346,1.20043,3075.8,3075.6,1.39230394]
["bitfinex","ETHUSD",1644537532748,1.20043,3075.8,3075.7,1.50316032]
["bitfinex","ETHUSD",1644537532945,2.01381,3075.8,3075.7,1.50316032]
["bitfinex","ETHUSD",1644537533546,3.25327,3076.3,3075.7,2.89543755]
["bitfinex","ETHUSD",1644537533802,3.25327,3076.3,3076.1,1.50316032]
["bitfinex","ETHUSD",1644537534201,3.25327,3076.3,3075.8,1.50316032]
["bitfinex","ETHUSD",1644537534599,3.25327,3076.3,3076.0,1.50840269]
["bitfinex","ETHUSD",1644537535001,0.8133,3076.2,3076.0,1.50840269]
["bitfinex","ETHUSD",1644537535200,1.62661,3076.2,3076.0,1.50840269]
["bitfinex","ETHUSD",1644537535602,1.62661,3076.2,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537535803,0.8133,3076.2,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537536003,0.8132,3076.4,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537536202,1.12888295,3076.5,3075.9,0.00524255]
["bitfinex","ETHUSD",1644537536404,1.12888295,3076.5,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537537753,0.81315,3076.7,3076.4,1.50316032]
["bitfinex","ETHUSD",1644537537952,0.81313,3076.6,3075.9,1.4077]
["bitfinex","ETHUSD",1644537538147,0.81313,3076.6,3076.5,1.50316032]
["bitfinex","ETHUSD",1644537538348,0.81313,3076.6,3076.3,0.00524195]
["bitfinex","ETHUSD",1644537538848,0.9774792,3076.5,3076.3,0.00524195]
["bitfinex","ETHUSD",1644537539049,0.81322,3076.4,3076.3,0.00524195]
["bitfinex","ETHUSD",1644537539248,0.81322,3076.4,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537539449,0.81322,3076.4,3076.2,1.50840235]
["bitfinex","ETHUSD",1644537540047,0.81322,3076.4,3076.2,0.00524203]
["bitfinex","ETHUSD",1644537540248,1.62644,3076.4,3076.2,0.00524203]
["bitfinex","ETHUSD",1644537540556,1.62644,3076.4,3076.1,0.0052422]
["bitfinex","ETHUSD",1644537540557,0.81334,3076.3,3076.1,0.0052422]
["bitfinex","ETHUSD",1644537541399,0.81334,3076.3,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537541400,1.62668,3076.3,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537541800,0.81334,3076.3,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537542603,0.81313,3076.6,3076.2,1.50316032]
["bitfinex","ETHUSD",1644537542801,0.81313,3076.6,3076.5,1.50316032]
["bitfinex","ETHUSD",1644537543703,0.81324,3076.5,3076.1,0.00524229]
["bitfinex","ETHUSD",1644537543903,0.81331,3076.4,3075.6,0.1625]
["bitfinex","ETHUSD",1644537544103,0.81331,3076.4,3076.3,1.50316032]
["bitfinex","ETHUSD",1644537544305,0.81331,3076.4,3076.1,1.50316032]
["bitfinex","ETHUSD",1644537544502,0.81331,3076.4,3075.6,0.1625]
["bitfinex","ETHUSD",1644537544503,0.81331,3076.4,3076.3,1.50316032]
["bitfinex","ETHUSD",1644537544701,1.6266,3076.4,3076.3,1.50316032]
["bitfinex","ETHUSD",1644537545547,2.43994,3076.4,3076.3,1.50316032]
["bitfinex","ETHUSD",1644537546147,1.62665,3076.4,3076.3,1.50316032]
["bitfinex","ETHUSD",1644537547750,0.81331,3076.4,3075.6,0.1625]
["bitfinex","ETHUSD",1644537547954,0.81331,3076.4,3076.2,0.00524212]
["bitfinex","ETHUSD",1644537547955,2.014,3076.3,3076.2,0.00524212]
["bitfinex","ETHUSD",1644537548354,3.014,3076.3,3076.2,0.00524212]
["bitfinex","ETHUSD",1644537548551,2.014,3076.3,3076.2,0.00524212]
["bitfinex","ETHUSD",1644537548826,3.014,3076.3,3075.5,1.212]
["bitfinex","ETHUSD",1644537549009,1.0,3076.2,3076.1,0.00524229]
["bitfinex","ETHUSD",1644537549207,2.20038,3076.2,3076.1,0.00524229]
["bitfinex","ETHUSD",1644537550107,0.00124671,3076.1,3075.9,1.50316032]
["bitfinex","ETHUSD",1644537550309,2.20038,3076.2,3076.0,0.00524246]
["bitfinex","ETHUSD",1644537550706,2.20038,3076.2,3076.1,1.50316032]
["bitfinex","ETHUSD",1644537551908,2.20038,3076.2,3076.0,0.00524246]
["bitfinex","ETHUSD",1644537552559,3.0137,3076.2,3075.9,1.50316032]
["bitfinex","ETHUSD",1644537552758,0.81332,3076.1,3075.9,0.00524255]
["bitfinex","ETHUSD",1644537552955,0.81332,3076.1,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537553158,1.62645,3076.6,3076.0,1.50316032]
["bitfinex","ETHUSD",1644537553360,10.5635,3077.2,3076.5,1.51261213]
["bitfinex","ETHUSD",1644537553361,7.31,3077.2,3076.5,1.51261213]
["bitfinex","ETHUSD",1644537553560,7.31,3077.2,3075.9,0.88654255]
["bitfinex","ETHUSD",1644537553561,7.31,3077.2,3076.8,1.50316032]
["bitfinex","ETHUSD",1644537553859,0.387,3077.8,3076.8,3.20406192]
["bitfinex","ETHUSD",1644537554057,0.8129016,3078.0,3077.7,1.50316032]
["bitfinex","ETHUSD",1644537554058,0.81286,3078.0,3077.7,1.50316032]
["bitfinex","ETHUSD",1644537554257,0.86259719,3077.7,3077.3,1.50316032]
["bitfinex","ETHUSD",1644537554857,1.0,3078.1,3077.3,1.50316032]
["bitfinex","ETHUSD",1644537555057,2.0128032,3078.3,3077.3,1.50840048]
["bitfinex","ETHUSD",1644537555259,0.81291,3077.5,3077.3,1.50840048]
["bitfinex","ETHUSD",1644537556060,0.81291,3077.5,3077.3,1.50316032]
["bitfinex","ETHUSD",1644537556505,0.81291,3077.5,3077.3,1.50197777]
["bitfinex","ETHUSD",1644537557506,0.81291,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537558107,1.65760778,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537558610,1.65760778,3077.5,3077.2,0.00157994]
["bitfinex","ETHUSD",1644537559309,2.65760778,3077.5,3077.2,0.00157994]
["bitfinex","ETHUSD",1644537559507,2.65760778,3077.5,3077.1,1.31824514]
["bitfinex","ETHUSD",1644537559508,3.47060778,3077.5,3077.1,1.31824514]
["bitfinex","ETHUSD",1644537559707,0.81307,3077.4,3077.1,1.31824514]
["bitfinex","ETHUSD",1644537559908,0.81307,3077.4,3077.2,0.00157996]
["bitfinex","ETHUSD",1644537560345,0.81307,3077.4,3077.2,1.3198251]
["bitfinex","ETHUSD",1644537560546,1.62579,3077.8,3077.2,1.3198251]
["bitfinex","ETHUSD",1644537560746,0.81287,3077.7,3077.4,1.31824514]
["bitfinex","ETHUSD",1644537560944,0.81287,3077.7,3076.9,1.31824514]
["bitfinex","ETHUSD",1644537561149,0.81287,3077.7,3077.1,0.00157999]
["bitfinex","ETHUSD",1644537561344,1.62591,3077.6,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537562345,0.81296,3077.4,3077.3,1.32430984]
["bitfinex","ETHUSD",1644537562845,2.01276,3077.9,3077.3,1.32430984]
["bitfinex","ETHUSD",1644537563045,2.01276,3077.9,3077.3,0.0060647]
["bitfinex","ETHUSD",1644537563245,2.01276,3077.9,3077.4,1.31824514]
["bitfinex","ETHUSD",1644537563445,2.01276,3077.9,3077.4,1.32430955]
["bitfinex","ETHUSD",1644537563903,2.01276,3077.9,3077.6,1.31824514]
["bitfinex","ETHUSD",1644537564101,1.11236907,3077.7,3077.6,1.31824514]
["bitfinex","ETHUSD",1644537565005,1.92524907,3077.7,3077.6,1.31824514]
["bitfinex","ETHUSD",1644537565201,0.81288,3077.7,3077.6,1.31824514]
["bitfinex","ETHUSD",1644537571318,0.76288,3077.7,3077.6,1.31824514]
["bitfinex","ETHUSD",1644537572003,0.76288,3077.7,3077.5,0.00642403]
["bitfinex","ETHUSD",1644537572205,2.06288,3077.7,3077.5,0.00642403]
["bitfinex","ETHUSD",1644537572506,1.62611,3077.6,3077.5,0.00642403]
["bitfinex","ETHUSD",1644537572704,2.01311,3077.6,3077.5,0.00642403]
["bitfinex","ETHUSD",1644537572906,3.31311,3077.6,3077.1,1.31824514]
["bitfinex","ETHUSD",1644537573103,0.8130152,3077.5,3077.4,0.00642424]
["bitfinex","ETHUSD",1644537573504,1.8130152,3077.5,3077.4,0.00642424]
["bitfinex","ETHUSD",1644537573703,1.81302,3077.5,3077.4,0.00642424]
["bitfinex","ETHUSD",1644537574105,1.81302,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537574306,1.81302,3077.5,3077.3,1.32466959]
["bitfinex","ETHUSD",1644537575350,1.81302,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537576151,1.76302,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537577153,0.81302,3077.5,3077.3,1.31824514]
["bitfinex","ETHUSD",1644537577953,0.81302,3077.5,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537577954,1.11302,3077.5,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537578155,1.2001,3077.4,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537578354,0.81316,3077.3,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537578554,1.20016,3077.3,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537578827,1.80016,3077.3,3077.2,0.00642455]
["bitfinex","ETHUSD",1644537579011,1.80016,3077.3,3076.0,0.81319]
["bitfinex","ETHUSD",1644537579012,0.93109622,3076.7,3076.0,0.81319]
["bitfinex","ETHUSD",1644537579213,0.93109622,3076.7,3076.1,1.39197371]
["bitfinex","ETHUSD",1644537579214,0.81316,3076.5,3076.1,1.39197371]
["bitfinex","ETHUSD",1644537579812,0.81316,3076.5,3076.2,1.39197371]
["bitfinex","ETHUSD",1644537580014,0.81316,3076.5,3075.9,4.1321857]
["bitfinex","ETHUSD",1644537580313,0.81316,3076.5,3076.0,2.20514959]
["bitfinex","ETHUSD",1644537580512,0.81316,3076.5,3076.1,1.39195959]
["bitfinex","ETHUSD",1644537581517,3.78890392,3076.4,3076.1,0.00192805]
["bitfinex","ETHUSD",1644537581725,0.81335,3076.3,3076.1,0.00192805]
["bitfinex","ETHUSD",1644537582552,0.81335,3076.3,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537582754,5.51310695,3076.3,3076.0,0.00641099]
["bitfinex","ETHUSD",1644537583053,0.81335,3076.3,3076.0,0.00641099]
["bitfinex","ETHUSD",1644537583754,0.81335,3076.3,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537583956,0.81335,3076.3,3076.0,0.0064111]
["bitfinex","ETHUSD",1644537584953,0.81335,3076.3,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537585153,0.81335,3076.3,3076.0,0.0064111]
["bitfinex","ETHUSD",1644537587323,0.81335,3076.3,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537588423,0.81335,3076.3,3075.9,1.39209944]
["bitfinex","ETHUSD",1644537589025,0.81335,3076.3,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537589825,0.81342,3076.2,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537590055,0.81342,3076.2,3075.9,0.00640909]
["bitfinex","ETHUSD",1644537590956,0.81342,3076.2,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537591155,0.56342,3076.2,3075.9,0.00640909]
["bitfinex","ETHUSD",1644537591964,0.81339,3076.1,3075.9,0.00640909]
["bitfinex","ETHUSD",1644537592158,0.81339,3076.1,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537592357,0.81339,3076.1,3075.9,0.00640909]
["bitfinex","ETHUSD",1644537593259,0.81339,3076.1,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537593458,0.81339,3076.1,3075.8,1.39850609]
["bitfinex","ETHUSD",1644537594099,1.20039,3076.1,3075.8,1.39850609]
["bitfinex","ETHUSD",1644537594606,7.25848422,3076.1,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537594801,1.81355,3076.0,3075.8,1.3985062]
["bitfinex","ETHUSD",1644537595000,0.387,3075.9,3075.8,1.3985062]
["bitfinex","ETHUSD",1644537595803,0.387,3075.9,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537596601,1.81355,3076.0,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537596801,0.81355,3076.0,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537598255,0.81323,3076.2,3075.8,1.3920969]
["bitfinex","ETHUSD",1644537598471,0.01293279,3077.3,3075.8,2.23579258]
["bitfinex","ETHUSD",1644537598472,0.387,3077.3,3075.8,2.23579258]
["bitfinex","ETHUSD",1644537598657,3.7623,3077.5,3075.9,0.1625]
["bitfinex","ETHUSD",1644537598855,3.7623,3077.5,3075.9,5.1625]
["bitfinex","ETHUSD",1644537599056,3.7623,3077.5,3075.9,0.1625]
["bitfinex","ETHUSD",1644537599555,1.1184496,3077.3,3076.5,0.00173009]
["bitfinex","ETHUSD",1644537599759,1.1184496,3077.3,3076.5,0.81472049]