{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644364801977,0.63353984,3119.4,3119.1,0.80133]
["bitfinex","ETHUSD",1644364802172,0.64187255,3119.4,3119.1,1.60264]
["bitfinex","ETHUSD",1644364802374,0.09850514,3119.2,3119.1,0.80133]
["bitfinex","ETHUSD",1644364803176,0.1603,3119.8,3119.1,0.80133]
["bitfinex","ETHUSD",1644364803377,0.00833279,3119.3,3119.1,2.40393]
["bitfinex","ETHUSD",1644364803578,0.00833279,3119.3,3119.2,0.461]
["bitfinex","ETHUSD",1644364803777,0.00833279,3119.3,3119.2,4.25380383]
["bitfinex","ETHUSD",1644364804281,0.006,3119.4,3119.2,4.25380383]
["bitfinex","ETHUSD",1644364804485,0.01433262,3119.4,3119.3,4.41127471]
["bitfinex","ETHUSD",1644364804679,0.01433262,3119.4,3119.3,4.87227471]
["bitfinex","ETHUSD",1644364805517,0.006,3119.4,3119.3,4.87227471]
["bitfinex","ETHUSD",1644364806523,0.006,3119.4,3119.3,6.17227471]
["bitfinex","ETHUSD",1644364807824,0.006,3119.4,3119.3,5.87227471]
["bitfinex","ETHUSD",1644364808426,0.006,3119.4,3119.3,6.03247471]
["bitfinex","ETHUSD",1644364808866,0.006,3119.4,3119.3,6.33247471]
["bitfinex","ETHUSD",1644364809066,0.006,3119.4,3119.3,6.71659715]
["bitfinex","ETHUSD",1644364809267,0.006,3119.4,3119.3,6.92311939]
["bitfinex","ETHUSD",1644364809667,0.006,3119.4,3119.3,3.90369936]
["bitfinex","ETHUSD",1644364811070,1.07432079,3120.1,3119.5,1.60254]
["bitfinex","ETHUSD",1644364811268,0.1602,3120.3,3119.6,0.761]
["bitfinex","ETHUSD",1644364811871,0.1602,3120.4,3119.6,0.761]
["bitfinex","ETHUSD",1644364812273,0.1602,3120.4,3119.7,0.80132]
["bitfinex","ETHUSD",1644364812520,0.1602,3120.4,3119.7,1.26232]
["bitfinex","ETHUSD",1644364812715,0.8012837,3120.2,3119.7,1.26232]
["bitfinex","ETHUSD",1644364812915,0.80961076,3120.2,3119.7,1.26232]
["bitfinex","ETHUSD",1644364813916,0.8012837,3120.2,3119.7,1.26232]
["bitfinex","ETHUSD",1644364814117,0.80961283,3120.1,3119.7,1.26232]
["bitfinex","ETHUSD",1644364814519,0.80961283,3120.1,3120.0,0.59064468]
["bitfinex","ETHUSD",1644364814922,0.80961283,3120.1,3120.0,1.18128936]
["bitfinex","ETHUSD",1644364815125,0.8012856,3120.1,3120.0,1.18128936]
["bitfinex","ETHUSD",1644364815523,0.16852706,3120.2,3120.0,1.18128936]
["bitfinex","ETHUSD",1644364815727,0.00832706,3120.2,3120.1,0.80121]
["bitfinex","ETHUSD",1644364816179,0.1602,3120.7,3120.1,0.80121]
["bitfinex","ETHUSD",1644364816379,0.0122616,3120.8,3120.1,0.80121]
["bitfinex","ETHUSD",1644364816578,0.00830123,3120.3,3120.2,0.461]
["bitfinex","ETHUSD",1644364816777,0.00830123,3120.3,3120.2,1.56204]
["bitfinex","ETHUSD",1644364816976,0.00830123,3120.3,3120.2,1.26204]
["bitfinex","ETHUSD",1644364817277,0.00830123,3120.3,3120.2,2.36311]
["bitfinex","ETHUSD",1644364817478,1.22868317,3120.9,3120.2,2.36311]
["bitfinex","ETHUSD",1644364817682,1.22868317,3120.9,3120.4,0.80097]
["bitfinex","ETHUSD",1644364817880,1.22868317,3120.9,3120.5,0.80099]
["bitfinex","ETHUSD",1644364818077,1.22868317,3120.9,3120.6,0.801]
["bitfinex","ETHUSD",1644364818880,1.23698339,3120.9,3120.7,0.80098]
["bitfinex","ETHUSD",1644364819479,1.23698339,3120.9,3120.8,0.461]
["bitfinex","ETHUSD",1644364819940,1.22868317,3120.9,3120.8,1.05164468]
["bitfinex","ETHUSD",1644364820138,0.00832888,3121.0,3120.8,1.05529672]
["bitfinex","ETHUSD",1644364820345,0.00832888,3121.0,3120.9,0.8008]
["bitfinex","ETHUSD",1644364820636,0.00832888,3121.0,3120.9,1.422]
["bitfinex","ETHUSD",1644364820836,0.00832888,3121.0,3120.9,2.422]
["bitfinex","ETHUSD",1644364821040,2.62277965,3121.3,3120.9,2.422]
["bitfinex","ETHUSD",1644364821239,2.62277965,3121.3,3120.9,3.06264]
["bitfinex","ETHUSD",1644364821440,0.00832871,3121.1,3120.9,3.06264]
["bitfinex","ETHUSD",1644364822240,2.62277965,3121.3,3120.9,3.06264]
["bitfinex","ETHUSD",1644364822642,0.00832862,3121.2,3120.9,3.06264]
["bitfinex","ETHUSD",1644364823442,2.62277965,3121.3,3120.9,3.06264]
["bitfinex","ETHUSD",1644364823677,2.62277965,3121.3,3121.1,0.80089]
["bitfinex","ETHUSD",1644364823868,0.00831793,3121.2,3121.1,1.26189]
["bitfinex","ETHUSD",1644364824267,0.00831793,3121.2,3121.1,1.56189]
["bitfinex","ETHUSD",1644364824768,2.62277965,3121.3,3121.1,1.56189]
["bitfinex","ETHUSD",1644364824967,2.63109741,3121.3,3121.1,1.56189]
["bitfinex","ETHUSD",1644364825185,2.63109741,3121.3,3121.2,0.59064468]
["bitfinex","ETHUSD",1644364825566,2.63109741,3121.3,3121.2,1.18128936]
["bitfinex","ETHUSD",1644364825967,2.62277965,3121.3,3121.2,1.18128936]
["bitfinex","ETHUSD",1644364826772,2.62277965,3121.3,3121.2,1.18003104]
["bitfinex","ETHUSD",1644364828641,2.62277965,3121.3,3121.2,1.48003104]
["bitfinex","ETHUSD",1644364829039,2.62277965,3121.3,3121.2,1.18003104]
["bitfinex","ETHUSD",1644364830240,2.62277965,3121.3,3121.2,0.59064468]
["bitfinex","ETHUSD",1644364830438,2.62277965,3121.3,3121.2,1.17522823]
["bitfinex","ETHUSD",1644364830644,2.62277965,3121.3,3121.2,0.58938636]
["bitfinex","ETHUSD",1644364830839,2.62277965,3121.3,3121.2,1.63622823]
["bitfinex","ETHUSD",1644364835322,0.03326964,3121.9,3121.4,0.80085]
["bitfinex","ETHUSD",1644364835527,0.16,3122.0,3121.4,0.80085]
["bitfinex","ETHUSD",1644364835528,0.14326964,3122.0,3121.5,1.2616]
["bitfinex","ETHUSD",1644364835722,0.14326964,3122.0,3121.5,2.37019]
["bitfinex","ETHUSD",1644364835930,0.03326964,3121.9,3121.6,2.0612]
["bitfinex","ETHUSD",1644364836124,0.03326964,3121.9,3121.8,0.58938636]
["bitfinex","ETHUSD",1644364836326,0.03326964,3121.9,3121.8,1.63622823]
["bitfinex","ETHUSD",1644364836726,2.73040704,3122.4,3121.9,0.8006]
["bitfinex","ETHUSD",1644364836929,2.73040704,3122.4,3122.0,0.46601913]
["bitfinex","ETHUSD",1644364837130,2.73040704,3122.4,3122.1,0.461]
["bitfinex","ETHUSD",1644364837325,2.73040704,3122.4,3121.8,2.77641823]
["bitfinex","ETHUSD",1644364837525,2.73040704,3122.4,3121.9,0.761]
["bitfinex","ETHUSD",1644364837727,2.73040704,3122.4,3122.1,0.80058]
["bitfinex","ETHUSD",1644364837926,2.73040704,3122.4,3122.2,0.461]
["bitfinex","ETHUSD",1644364838129,0.00301647,3122.3,3122.2,0.461]
["bitfinex","ETHUSD",1644364838870,0.00301647,3122.3,3122.2,1.26169]
["bitfinex","ETHUSD",1644364839071,2.73040704,3122.4,3122.2,1.26169]
["bitfinex","ETHUSD",1644364839473,2.73342351,3122.4,3122.2,1.26169]
["bitfinex","ETHUSD",1644364840277,2.73342351,3122.4,3122.2,2.75169]
["bitfinex","ETHUSD",1644364840278,2.68040704,3122.4,3122.2,2.75169]
["bitfinex","ETHUSD",1644364840576,2.68040704,3122.4,3122.3,1.60086]
["bitfinex","ETHUSD",1644364840772,2.68040704,3122.4,3122.3,3.36186]
["bitfinex","ETHUSD",1644364841378,2.68040704,3122.4,3122.3,3.95124636]
["bitfinex","ETHUSD",1644364841577,2.68040704,3122.4,3122.3,4.53708823]
["bitfinex","ETHUSD",1644364846477,2.68040704,3122.4,3122.3,4.69708823]
["bitfinex","ETHUSD",1644364849178,2.68040704,3122.4,3122.3,4.53708823]
["bitfinex","ETHUSD",1644364851835,2.68040704,3122.4,3122.3,5.20828823]
["bitfinex","ETHUSD",1644364852437,2.68040704,3122.4,3122.3,10.97128823]
["bitfinex","ETHUSD",1644364856278,2.53040704,3122.4,3122.3,10.97128823]
["bitfinex","ETHUSD",1644364860333,0.00886354,3122.5,3122.3,29.72128823]
["bitfinex","ETHUSD",1644364860532,0.00886354,3122.5,3122.3,30.74730604]
["bitfinex","ETHUSD",1644364860731,0.00339609,3122.8,3122.3,30.15791968]
["bitfinex","ETHUSD",1644364860932,0.00339609,3122.8,3122.4,1.17522823]
["bitfinex","ETHUSD",1644364861182,0.00886345,3122.6,3122.5,0.461]
["bitfinex","ETHUSD",1644364861574,0.00886345,3122.6,3122.5,0.761]
["bitfinex","ETHUSD",1644364861975,0.00339609,3122.8,3122.5,1.761]
["bitfinex","ETHUSD",1644364862176,0.00886317,3122.7,3122.5,4.9621777]
["bitfinex","ETHUSD",1644364862975,0.00886317,3122.7,3122.6,0.8002989]
["bitfinex","ETHUSD",1644364863177,0.00339609,3122.8,3122.6,3.1618889]
["bitfinex","ETHUSD",1644364863377,3.4130088,3122.9,3122.7,1.6]
["bitfinex","ETHUSD",1644364863576,0.00886308,3122.8,3122.7,1.6]
["bitfinex","ETHUSD",1644364863779,0.00886308,3122.8,3122.7,1.061]
["bitfinex","ETHUSD",1644364863978,0.00886308,3122.8,3122.7,2.8613127]
["bitfinex","ETHUSD",1644364864177,0.00886308,3122.8,3122.7,1.8613127]
["bitfinex","ETHUSD",1644364864482,3.4130088,3122.9,3122.8,0.8004]
["bitfinex","ETHUSD",1644364864677,3.4130088,3122.9,3122.8,1.2614]
["bitfinex","ETHUSD",1644364864678,3.4218716,3122.9,3122.8,1.2614]
["bitfinex","ETHUSD",1644364864922,3.4218716,3122.9,3122.8,1.5614]
["bitfinex","ETHUSD",1644364865322,3.4218716,3122.9,3122.8,2.5614]
["bitfinex","ETHUSD",1644364865522,3.4130088,3122.9,3122.8,2.5614]
["bitfinex","ETHUSD",1644364866124,3.4130088,3122.9,3122.8,3.14724187]
["bitfinex","ETHUSD",1644364866327,3.4130088,3122.9,3122.8,3.73662823]
["bitfinex","ETHUSD",1644364867134,3.4130088,3122.9,3122.8,4.73662823]
["bitfinex","ETHUSD",1644364867528,3.22885558,3122.9,3122.8,4.73662823]
["bitfinex","ETHUSD",1644364867727,3.22885558,3122.9,3122.8,3.73662823]
["bitfinex","ETHUSD",1644364868429,3.22885558,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364870083,3.22885558,3122.9,3122.8,4.03662823]
["bitfinex","ETHUSD",1644364875034,3.22885558,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364876277,3.22885558,3122.9,3122.8,2.73662823]
["bitfinex","ETHUSD",1644364876481,3.22885558,3122.9,3122.8,3.03662823]
["bitfinex","ETHUSD",1644364876779,3.22885558,3122.9,3122.8,4.03662823]
["bitfinex","ETHUSD",1644364876978,3.22885558,3122.9,3122.8,3.03662823]
["bitfinex","ETHUSD",1644364877579,3.22885558,3122.9,3122.8,4.03662823]
["bitfinex","ETHUSD",1644364878179,3.22885558,3122.9,3122.8,2.73662823]
["bitfinex","ETHUSD",1644364878380,3.22885558,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364879579,3.17885558,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364880030,4.54998321,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364880223,3.17885558,3122.9,3122.8,2.43662823]
["bitfinex","ETHUSD",1644364880724,3.17885558,3122.9,3122.8,3.03662823]
["bitfinex","ETHUSD",1644364883971,7.72809377,3122.9,3122.8,1.63622823]
["bitfinex","ETHUSD",1644364884369,4.54996877,3122.9,3122.8,1.63622823]
["bitfinex","ETHUSD",1644364884770,4.54996877,3122.9,3122.8,1.79622823]
["bitfinex","ETHUSD",1644364884971,4.54996877,3122.9,3122.8,2.09622823]
["bitfinex","ETHUSD",1644364885379,4.54996877,3122.9,3122.8,2.39622823]
["bitfinex","ETHUSD",1644364885581,4.54996877,3122.9,3122.8,2.09622823]
["bitfinex","ETHUSD",1644364885773,4.54996877,3122.9,3122.8,2.39622823]
["bitfinex","ETHUSD",1644364885977,4.54996877,3122.9,3122.8,1.79622823]
["bitfinex","ETHUSD",1644364886374,7.6825711,3122.9,3122.8,1.79622823]
["bitfinex","ETHUSD",1644364886581,3.86265929,3122.7,3122.4,1.60116]
["bitfinex","ETHUSD",1644364886781,7.69533686,3122.9,3121.7,0.00940155]
["bitfinex","ETHUSD",1644364886782,0.01268382,3122.5,3121.7,0.00940155]
["bitfinex","ETHUSD",1644364886980,2.17190319,3122.4,3121.8,0.1601]
["bitfinex","ETHUSD",1644364887176,1.37111319,3122.3,3121.8,0.1601]
["bitfinex","ETHUSD",1644364887618,1.37460694,3122.3,3121.8,0.1601]
["bitfinex","ETHUSD",1644364887820,1.37460694,3122.3,3121.8,0.4601]
["bitfinex","ETHUSD",1644364888024,0.00349375,3122.3,3121.8,0.1601]
["bitfinex","ETHUSD",1644364888421,1.37138096,3122.4,3121.7,0.16]
["bitfinex","ETHUSD",1644364888620,1.37138096,3122.4,3121.9,0.80073]
["bitfinex","ETHUSD",1644364888621,0.00349375,3122.2,3121.9,0.80073]
["bitfinex","ETHUSD",1644364888821,0.00349375,3122.2,3122.0,0.16]
["bitfinex","ETHUSD",1644364889622,0.01268382,3122.5,3122.0,0.16]
["bitfinex","ETHUSD",1644364889824,0.00349375,3122.3,3121.9,0.80074]
["bitfinex","ETHUSD",1644364890025,0.00349375,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364890533,0.00349375,3122.3,3122.0,0.621]
["bitfinex","ETHUSD",1644364890725,0.00339609,3122.6,3122.0,0.621]
["bitfinex","ETHUSD",1644364890929,1.37467217,3122.6,3122.0,1.42171]
["bitfinex","ETHUSD",1644364891187,0.00939233,3122.3,3122.0,1.42171]
["bitfinex","ETHUSD",1644364891982,0.01292285,3122.7,3122.0,1.42171]
["bitfinex","ETHUSD",1644364892387,0.00939233,3122.3,3122.0,1.42171]
["bitfinex","ETHUSD",1644364892590,0.00939233,3122.3,3122.0,0.621]
["bitfinex","ETHUSD",1644364892785,0.00939233,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364893187,0.01292285,3122.7,3122.0,0.16]
["bitfinex","ETHUSD",1644364893384,1.37145095,3122.6,3122.0,0.16]
["bitfinex","ETHUSD",1644364893586,0.00939233,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364893784,0.00939233,3122.3,3122.0,0.96071]
["bitfinex","ETHUSD",1644364894186,0.00939233,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364894385,1.37148128,3122.2,3122.0,0.16]
["bitfinex","ETHUSD",1644364894685,0.00939233,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364895727,0.01292285,3122.7,3122.0,0.16]
["bitfinex","ETHUSD",1644364895925,0.00939233,3122.3,3122.0,0.16]
["bitfinex","ETHUSD",1644364896727,0.00939233,3122.3,3122.0,1.26072]
["bitfinex","ETHUSD",1644364896928,0.00339609,3122.8,3122.0,0.761]
["bitfinex","ETHUSD",1644364897128,0.00339609,3122.8,3122.1,0.16]
["bitfinex","ETHUSD",1644364897129,0.00939233,3122.3,3122.1,0.16]
["bitfinex","ETHUSD",1644364898232,0.00339609,3122.6,3122.2,0.80062]
["bitfinex","ETHUSD",1644364898428,1.37474529,3122.6,3122.2,0.80062]
["bitfinex","ETHUSD",1644364898874,0.00339609,3122.6,3122.2,1.6012578]
["bitfinex","ETHUSD",1644364899075,3.20554393,3122.7,3122.2,0.8006378]
["bitfinex","ETHUSD",1644364899278,1.37474529,3122.6,3122.2,0.8006378]
["bitfinex","ETHUSD",1644364899479,1.37474529,3122.6,3122.3,0.16]
["bitfinex","ETHUSD",1644364899678,1.3713492,3122.5,3122.3,0.96064]
["bitfinex","ETHUSD",1644364899880,0.00339609,3122.8,3122.3,0.96064]
["bitfinex","ETHUSD",1644364900079,0.00339609,3122.8,3122.4,0.8006022]
["bitfinex","ETHUSD",1644364900080,1.37472167,3122.8,3122.4,0.8006022]
["bitfinex","ETHUSD",1644364900278,1.37472167,3122.8,3122.5,0.16]
["bitfinex","ETHUSD",1644364900681,1.38410793,3122.8,3122.5,0.16]
["bitfinex","ETHUSD",1644364900886,1.37132558,3122.7,3122.5,0.16]
["bitfinex","ETHUSD",1644364901289,3.1239754,3122.6,3122.5,0.16]
["bitfinex","ETHUSD",1644364901484,4.56434467,3122.6,3122.1,0.16]
["bitfinex","ETHUSD",1644364901684,1.37132558,3122.5,3122.1,0.16]
["bitfinex","ETHUSD",1644364901883,0.00938635,3122.7,3122.1,0.16]
["bitfinex","ETHUSD",1644364902084,1.37133505,3122.6,3122.0,2.3623]
["bitfinex","ETHUSD",1644364902521,1.37133505,3122.6,3122.2,0.80068]
["bitfinex","ETHUSD",1644364903123,1.38072169,3122.6,3122.2,0.80068]
["bitfinex","ETHUSD",1644364903324,1.37133505,3122.5,3122.2,0.80068]
["bitfinex","ETHUSD",1644364903725,3.44478967,3122.4,3122.0,2.0623]
["bitfinex","ETHUSD",1644364903930,3.0,3122.2,3121.7,0.00938908]
["bitfinex","ETHUSD",1644364904135,3.0,3122.2,3121.2,0.461]
["bitfinex","ETHUSD",1644364904136,1.37145249,3122.1,3121.2,0.461]
["bitfinex","ETHUSD",1644364904326,1.37145249,3122.1,3121.7,0.00938886]
["bitfinex","ETHUSD",1644364904727,1.2421,3122.0,3121.7,0.00938886]
["bitfinex","ETHUSD",1644364905425,1.2421,3122.0,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364906032,3.18901074,3121.9,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364906277,3.16097977,3121.9,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364906483,3.43936745,3122.2,3121.5,0.80086]
["bitfinex","ETHUSD",1644364906678,3.43936745,3122.2,3121.5,1.10086]
["bitfinex","ETHUSD",1644364906879,1.38095999,3122.1,3121.6,0.00938871]
["bitfinex","ETHUSD",1644364907082,3.13848216,3122.0,3121.6,0.00938871]
["bitfinex","ETHUSD",1644364907279,0.00938747,3122.1,3121.6,0.00938871]
["bitfinex","ETHUSD",1644364907479,1.37159294,3122.0,3121.6,0.00938871]
["bitfinex","ETHUSD",1644364907680,3.19668037,3121.9,3121.2,2.06271]
["bitfinex","ETHUSD",1644364907880,3.19668037,3121.9,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364908080,0.00938753,3122.1,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364908280,1.37165924,3122.0,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364908479,3.27544247,3121.9,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364908687,0.80099,3121.8,3121.7,0.00938861]
["bitfinex","ETHUSD",1644364908883,0.80099,3121.8,3120.0,11.51519192]
["bitfinex","ETHUSD",1644364908884,7.09899172,3121.8,3120.4,0.801097]
["bitfinex","ETHUSD",1644364909083,7.09899172,3121.8,3119.5,1.0]
["bitfinex","ETHUSD",1644364909084,2.53665086,3121.7,3119.5,1.0]
["bitfinex","ETHUSD",1644364909283,2.53665086,3121.7,3119.3,1.1423]
["bitfinex","ETHUSD",1644364909284,7.14773285,3121.6,3119.3,1.17988328]
["bitfinex","ETHUSD",1644364909482,1.37175086,3121.5,3119.4,0.461]
["bitfinex","ETHUSD",1644364909683,4.45197547,3121.4,3119.4,0.461]
["bitfinex","ETHUSD",1644364909931,4.45197547,3121.4,3119.6,0.8013]
["bitfinex","ETHUSD",1644364909932,1.6025558,3120.9,3119.6,0.8013]
["bitfinex","ETHUSD",1644364910133,4.06446512,3120.8,3119.7,0.461]
["bitfinex","ETHUSD",1644364910437,4.06446512,3120.8,3120.2,0.00939136]
["bitfinex","ETHUSD",1644364910832,4.06363572,3120.8,3120.2,0.00939136]
["bitfinex","ETHUSD",1644364911242,4.06363572,3120.8,3119.9,0.761]
["bitfinex","ETHUSD",1644364911435,5.66621572,3120.8,3119.9,1.061]
["bitfinex","ETHUSD",1644364911635,5.66621572,3120.8,3120.3,0.00939117]
["bitfinex","ETHUSD",1644364911636,0.80131,3120.7,3120.3,0.00939117]
["bitfinex","ETHUSD",1644364911836,3.45166467,3120.6,3120.3,0.00939117]
["bitfinex","ETHUSD",1644364912040,3.61155467,3120.6,3120.3,0.00939117]
["bitfinex","ETHUSD",1644364912240,0.15989,3120.6,3120.3,0.00939117]
["bitfinex","ETHUSD",1644364912439,0.15989,3120.6,3119.1,0.461]
["bitfinex","ETHUSD",1644364912440,0.80148,3120.2,3119.1,0.461]
["bitfinex","ETHUSD",1644364912638,0.80147,3120.1,3119.1,0.461]
["bitfinex","ETHUSD",1644364913238,0.80147,3120.1,3119.1,0.761]
["bitfinex","ETHUSD",1644364913437,0.80147,3120.0,3119.1,0.3]
["bitfinex","ETHUSD",1644364913688,0.8014405,3120.2,3119.0,1.10143]
["bitfinex","ETHUSD",1644364913892,0.8014405,3120.2,3119.4,0.00938584]
["bitfinex","ETHUSD",1644364914491,1.6028905,3120.2,3119.4,0.00938584]
["bitfinex","ETHUSD",1644364914690,0.8014888,3120.0,3119.4,0.00938584]
["bitfinex","ETHUSD",1644364914890,0.8014888,3120.0,3118.7,0.461]
["bitfinex","ETHUSD",1644364914891,2.5644488,3120.0,3118.7,0.461]
["bitfinex","ETHUSD",1644364915093,2.5644488,3120.0,3119.6,0.00938546]
["bitfinex","ETHUSD",1644364915292,1.0,3119.9,3119.6,0.00938546]
["bitfinex","ETHUSD",1644364915892,0.80154,3119.8,3119.6,0.00938546]
["bitfinex","ETHUSD",1644364916095,0.80159,3119.6,3118.3,0.461]
["bitfinex","ETHUSD",1644364916292,0.1602,3119.7,3118.3,0.461]
["bitfinex","ETHUSD",1644364916293,0.1602,3119.7,3119.6,0.00938555]
["bitfinex","ETHUSD",1644364916498,2.1507,3119.9,3119.6,0.00938555]
["bitfinex","ETHUSD",1644364916499,0.1602,3119.8,3119.6,0.00938555]
["bitfinex","ETHUSD",1644364916692,1.1507,3119.9,3119.6,0.00938555]
["bitfinex","ETHUSD",1644364917094,0.15989,3119.7,3119.6,0.00938555]
["bitfinex","ETHUSD",1644364917296,0.32009,3119.7,3118.3,3.8]
["bitfinex","ETHUSD",1644364917531,0.1603,3119.6,3119.1,0.03754785]
["bitfinex","ETHUSD",1644364918331,0.1603,3119.6,3117.9,0.461]
["bitfinex","ETHUSD",1644364918332,5.60164,3119.5,3117.9,0.461]
["bitfinex","ETHUSD",1644364918539,5.60164,3119.5,3117.0,7.44]
["bitfinex","ETHUSD",1644364918540,0.01277805,3118.7,3117.0,7.44]
["bitfinex","ETHUSD",1644364918735,0.1603,3118.6,3117.5,0.00325673]
["bitfinex","ETHUSD",1644364918933,3.82019,3118.6,3117.1,0.00325673]
["bitfinex","ETHUSD",1644364919140,3.82019,3118.6,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364919340,0.80201,3118.4,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364919533,2.60402,3118.5,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364919534,3.82019,3118.3,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364919733,2.84809805,3118.7,3116.7,0.80194]
["bitfinex","ETHUSD",1644364919734,2.70017013,3118.4,3116.7,0.80194]
["bitfinex","ETHUSD",1644364919936,0.1603,3119.0,3117.3,0.01214395]
["bitfinex","ETHUSD",1644364920135,1.215,3119.2,3118.0,0.01210395]
["bitfinex","ETHUSD",1644364920331,0.00354298,3119.3,3118.0,0.01210395]
["bitfinex","ETHUSD",1644364920332,0.00354298,3119.3,3118.0,2.07600395]
["bitfinex","ETHUSD",1644364920533,0.00354298,3119.3,3118.0,0.01210395]
["bitfinex","ETHUSD",1644364920730,0.00354298,3119.3,3118.0,0.06012982]
["bitfinex","ETHUSD",1644364920934,3.1603,3119.5,3117.7,1.60635993]
["bitfinex","ETHUSD",1644364921179,0.16384434,3119.3,3117.8,0.30325673]
["bitfinex","ETHUSD",1644364921582,0.16384434,3119.3,3117.8,0.00325673]
["bitfinex","ETHUSD",1644364921786,1.16384434,3119.3,3117.8,0.00325673]
["bitfinex","ETHUSD",1644364921983,1.1603,3119.3,3117.8,0.30325673]
["bitfinex","ETHUSD",1644364922383,3.57488419,3119.3,3118.4,0.00938678]
["bitfinex","ETHUSD",1644364922988,4.22576645,3119.3,3118.4,0.00938678]
["bitfinex","ETHUSD",1644364923488,4.22576645,3119.3,3118.7,0.00935806]
["bitfinex","ETHUSD",1644364923489,5.02749863,3119.3,3118.7,0.00935806]
["bitfinex","ETHUSD",1644364923689,1.97135637,3119.3,3118.7,0.00935806]
["bitfinex","ETHUSD",1644364924295,3.0,3119.0,3118.7,0.00935806]
["bitfinex","ETHUSD",1644364924498,3.96174,3118.8,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364924695,3.0,3118.6,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364924934,0.96174,3118.8,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364924935,0.1603,3118.5,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364925135,1.0,3118.7,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364925136,0.1603,3118.6,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364926041,0.1603,3118.7,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364926640,3.15989,3118.6,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364926846,0.1603,3118.5,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364927241,1.137,3118.8,3118.0,0.00935407]
["bitfinex","ETHUSD",1644364927242,0.1603,3118.6,3118.0,0.00935407]
["bitfinex","ETHUSD",1644364927439,0.1603,3118.7,3118.0,0.00935407]
["bitfinex","ETHUSD",1644364928046,0.32019,3118.7,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364928241,0.96178,3118.7,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364928439,0.96178,3118.7,3118.2,0.00935369]
["bitfinex","ETHUSD",1644364928440,0.80189,3118.7,3118.2,0.00935369]
["bitfinex","ETHUSD",1644364928871,1.80189,3118.7,3118.2,0.00935369]
["bitfinex","ETHUSD",1644364929074,1.60378,3118.7,3118.2,0.00935369]
["bitfinex","ETHUSD",1644364929273,1.60378,3118.7,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364929480,0.80194,3118.5,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364929680,0.80194,3118.5,3118.3,0.00935351]
["bitfinex","ETHUSD",1644364929881,0.96183,3118.5,3118.3,0.00935351]
["bitfinex","ETHUSD",1644364930481,0.96226,3118.4,3117.6,0.00325673]
["bitfinex","ETHUSD",1644364930681,0.80199,3118.3,3118.2,0.0093536]
["bitfinex","ETHUSD",1644364930887,3.96188,3118.3,3118.2,0.0093536]
["bitfinex","ETHUSD",1644364931081,0.97448429,3118.3,3117.8,0.03742001]
["bitfinex","ETHUSD",1644364931281,4.04436429,3118.3,3117.8,0.03742001]
["bitfinex","ETHUSD",1644364931479,0.17249429,3118.3,3117.8,0.03742001]
["bitfinex","ETHUSD",1644364931680,0.17249429,3118.3,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364931681,1.0,3118.2,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364931882,0.80207,3117.8,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364932285,3.96196,3117.8,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364932537,4.58326,3117.8,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364932738,1.0,3117.7,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364933041,0.80218,3117.4,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364933237,0.80218,3117.4,3116.0,3.50325673]
["bitfinex","ETHUSD",1644364933436,0.80218,3117.4,3116.1,0.00325673]
["bitfinex","ETHUSD",1644364933639,3.0,3117.2,3116.1,0.00325673]
["bitfinex","ETHUSD",1644364933842,4.28119,3117.1,3116.1,0.00325673]
["bitfinex","ETHUSD",1644364934042,0.8024,3116.9,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364934243,0.00564889,3116.8,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364934437,3.5,3117.0,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364935044,0.00558,3116.8,3115.8,0.01672413]
["bitfinex","ETHUSD",1644364935242,2.13481118,3116.9,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364935243,0.0095931,3116.9,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364935442,4.82758883,3117.3,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364935638,4.6614,3117.3,3116.2,0.00935734]
["bitfinex","ETHUSD",1644364935839,4.66694965,3117.3,3116.2,0.00935734]
["bitfinex","ETHUSD",1644364936039,6.9349,3117.4,3116.2,0.01261407]
["bitfinex","ETHUSD",1644364936306,0.1603,3117.5,3116.5,0.6]
["bitfinex","ETHUSD",1644364936307,3.6603,3117.5,3116.5,0.6]
["bitfinex","ETHUSD",1644364936505,0.0120001,3118.0,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364936506,3.5,3117.8,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364936701,0.0120001,3118.0,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364936901,0.0120001,3118.0,3116.6,1.11460332]
["bitfinex","ETHUSD",1644364937100,0.0120001,3118.0,3116.7,0.80526673]
["bitfinex","ETHUSD",1644364937306,0.0120001,3118.0,3116.6,0.30935659]
["bitfinex","ETHUSD",1644364937307,3.0,3117.8,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364937501,3.0,3117.5,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364937701,3.6603,3117.7,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364937702,3.65989,3117.4,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364937900,3.5,3117.3,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364938100,3.5,3117.3,3117.1,0.00935566]
["bitfinex","ETHUSD",1644364938300,2.42316,3117.4,3117.1,0.00935566]
["bitfinex","ETHUSD",1644364938499,0.15989,3117.2,3117.1,0.00935566]
["bitfinex","ETHUSD",1644364938701,3.61435708,3117.2,3117.1,0.00935566]
["bitfinex","ETHUSD",1644364938900,3.61435708,3117.2,3115.9,1.60770063]
["bitfinex","ETHUSD",1644364939102,3.61435708,3117.2,3117.0,0.00935594]
["bitfinex","ETHUSD",1644364939502,1.0,3117.1,3117.0,0.00935594]
["bitfinex","ETHUSD",1644364939707,1.0,3117.1,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364939708,1.6048,3117.0,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364939932,5.46982941,3116.9,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364940527,5.62971941,3116.9,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364940729,8.62971941,3116.9,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364940932,1.0,3116.8,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364941130,4.00175612,3116.7,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364941931,0.15989,3116.6,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364942131,0.1603,3116.5,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364942537,3.84145612,3116.7,3115.8,0.01672413]
["bitfinex","ETHUSD",1644364942730,3.8652355,3116.9,3115.8,0.01672413]
["bitfinex","ETHUSD",1644364942930,0.00355839,3116.7,3115.8,0.01672413]
["bitfinex","ETHUSD",1644364943130,0.00355839,3116.7,3115.8,0.3134674]
["bitfinex","ETHUSD",1644364943330,0.00355839,3116.7,3115.9,0.00325673]
["bitfinex","ETHUSD",1644364943531,2.4072,3116.6,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364943803,3.49034353,3116.5,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364944403,4.02044938,3116.7,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364945504,4.82284938,3116.7,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364946707,0.80236,3116.6,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364946909,3.24804216,3116.5,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364947108,3.35662352,3116.7,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364947308,4.35662352,3116.7,3115.8,0.0134674]
["bitfinex","ETHUSD",1644364947741,4.35662352,3116.7,3116.0,0.0093578]
["bitfinex","ETHUSD",1644364947936,3.35662352,3116.7,3116.0,0.0093578]
["bitfinex","ETHUSD",1644364948538,3.35662352,3116.7,3115.8,0.31672413]
["bitfinex","ETHUSD",1644364948539,0.1603,3116.7,3115.8,0.31672413]
["bitfinex","ETHUSD",1644364948736,0.1603,3116.7,3115.8,0.3134674]
["bitfinex","ETHUSD",1644364948938,0.1603,3116.7,3116.2,0.00935743]
["bitfinex","ETHUSD",1644364949740,0.16041,3116.8,3116.1,0.00325673]
["bitfinex","ETHUSD",1644364949939,0.16041,3116.8,3116.3,0.00935725]
["bitfinex","ETHUSD",1644364950939,0.16041,3116.8,3116.2,0.00325673]
["bitfinex","ETHUSD",1644364951178,0.16041,3116.8,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364951388,1.16041,3116.8,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364951783,0.1603,3116.7,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364951983,0.96274,3116.7,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364952183,0.1603,3116.7,3115.6,0.00325673]
["bitfinex","ETHUSD",1644364952383,0.16041,3116.6,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364952990,0.1603,3116.8,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364953384,0.1603,3116.8,3115.7,0.80555673]
["bitfinex","ETHUSD",1644364953584,0.1603,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364953784,3.4098583,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364954586,3.4098583,3116.8,3115.8,0.01672413]
["bitfinex","ETHUSD",1644364954787,4.2121683,3116.8,3116.1,0.8022836]
["bitfinex","ETHUSD",1644364955033,4.2121683,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364955233,3.4098583,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364955733,3.4098583,3116.8,3116.1,0.3]
["bitfinex","ETHUSD",1644364955734,1.16041,3116.7,3116.1,0.3]
["bitfinex","ETHUSD",1644364955932,0.16041,3116.7,3116.2,0.00325673]
["bitfinex","ETHUSD",1644364956138,4.67903207,3116.9,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364957036,4.66967634,3116.9,3116.3,0.30325673]
["bitfinex","ETHUSD",1644364957238,4.67903213,3116.9,3116.4,0.00935722]
["bitfinex","ETHUSD",1644364957637,4.67903213,3116.9,3116.4,0.81161542]
["bitfinex","ETHUSD",1644364957838,3.87678213,3116.9,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364958238,3.86742634,3116.9,3116.5,0.30325673]
["bitfinex","ETHUSD",1644364958437,0.33006585,3116.9,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364958683,0.33006585,3116.9,3116.5,0.30325673]
["bitfinex","ETHUSD",1644364959082,3.6013336,3116.9,3116.5,0.30325673]
["bitfinex","ETHUSD",1644364959484,3.59197775,3116.9,3116.5,1.10548393]
["bitfinex","ETHUSD",1644364959687,4.4035836,3116.9,3116.5,1.10548393]
["bitfinex","ETHUSD",1644364959887,4.4035836,3116.9,3116.5,0.30325673]
["bitfinex","ETHUSD",1644364960287,4.2431736,3116.9,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364960488,3.4409236,3116.9,3116.5,0.8022303]
["bitfinex","ETHUSD",1644364960694,0.1603,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1644364960890,0.00935585,3116.9,3116.6,0.3]
["bitfinex","ETHUSD",1644364961091,0.1603,3116.8,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364961294,0.1603,3116.8,3116.6,0.3]
["bitfinex","ETHUSD",1644364961797,3.37261808,3116.9,3116.6,0.8022118]
["bitfinex","ETHUSD",1644364961994,0.16965585,3116.9,3116.6,1.10546853]
["bitfinex","ETHUSD",1644364962434,0.97188585,3116.9,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364962632,0.81158585,3116.9,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364963028,0.80223,3116.9,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364963232,0.81158575,3116.9,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364963831,0.00935575,3116.9,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364964232,3.5,3117.6,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364964233,0.1603,3117.5,3116.6,0.30325673]
["bitfinex","ETHUSD",1644364964431,3.5,3117.6,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364964631,0.00935575,3116.9,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364964833,0.00935575,3116.9,3116.4,0.01261406]
["bitfinex","ETHUSD",1644364965030,0.00935575,3116.9,3116.4,1.61671406]
["bitfinex","ETHUSD",1644364965230,0.00935575,3116.9,3116.6,1.9040939]
["bitfinex","ETHUSD",1644364965430,0.1603,3117.5,3116.6,1.90735063]
["bitfinex","ETHUSD",1644364965632,0.1603,3117.5,3116.7,0.80531673]
["bitfinex","ETHUSD",1644364965837,0.00935579,3116.9,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364966031,0.00935579,3116.9,3116.7,0.80206]
["bitfinex","ETHUSD",1644364966485,0.00935579,3116.9,3116.7,1.6041068]
["bitfinex","ETHUSD",1644364966686,4.12142174,3117.5,3116.8,0.3]
["bitfinex","ETHUSD",1644364966888,0.00918024,3117.0,3116.8,0.30325673]
["bitfinex","ETHUSD",1644364967088,0.00763358,3117.0,3116.8,0.00325673]
["bitfinex","ETHUSD",1644364967386,0.00763358,3117.0,3116.5,1.00325673]
["bitfinex","ETHUSD",1644364967587,0.00763358,3117.0,3116.6,0.80537173]
["bitfinex","ETHUSD",1644364967786,0.00763358,3117.0,3116.6,1.10537173]
["bitfinex","ETHUSD",1644364967987,3.2097083,3117.2,3116.6,1.40537173]
["bitfinex","ETHUSD",1644364968189,3.2097083,3117.2,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364968397,0.16041,3117.2,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364968591,0.16041,3117.2,3116.4,0.00325673]
["bitfinex","ETHUSD",1644364968592,1.53387558,3117.1,3116.4,0.00325673]
["bitfinex","ETHUSD",1644364968791,4.87362261,3117.0,3116.2,0.00325673]
["bitfinex","ETHUSD",1644364968989,0.1603,3116.9,3116.2,0.80218]
["bitfinex","ETHUSD",1644364969188,3.6603,3117.6,3116.6,0.8020566]
["bitfinex","ETHUSD",1644364969488,3.6603,3117.6,3116.1,0.461]
["bitfinex","ETHUSD",1644364969489,3.6603,3117.6,3116.7,0.00325673]
["bitfinex","ETHUSD",1644364969690,3.6603,3117.6,3116.1,0.461]
["bitfinex","ETHUSD",1644364969691,4.46234,3117.6,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364969943,0.80213,3117.4,3116.2,0.00325673]
["bitfinex","ETHUSD",1644364970132,0.8022641,3117.2,3116.1,0.3]
["bitfinex","ETHUSD",1644364970336,1.60455,3117.1,3115.9,0.80225]
["bitfinex","ETHUSD",1644364970541,1.60455,3117.1,3116.4,0.00935727]
["bitfinex","ETHUSD",1644364970542,0.80228,3117.0,3116.4,0.00935727]
["bitfinex","ETHUSD",1644364970738,3.50935527,3117.1,3116.4,0.00935727]
["bitfinex","ETHUSD",1644364970739,0.00935527,3117.1,3116.4,0.00935727]
["bitfinex","ETHUSD",1644364971537,0.80207,3117.4,3116.4,3.2084205]
["bitfinex","ETHUSD",1644364971743,0.01236151,3117.9,3116.5,0.46425673]
["bitfinex","ETHUSD",1644364971744,0.00935521,3117.1,3116.5,0.46425673]
["bitfinex","ETHUSD",1644364971940,0.00935521,3117.1,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364972139,0.00935521,3117.1,3116.7,0.461]
["bitfinex","ETHUSD",1644364972340,0.00935521,3117.1,3116.7,0.76425673]
["bitfinex","ETHUSD",1644364972536,0.00935521,3117.1,3116.7,2.19805673]
["bitfinex","ETHUSD",1644364972736,0.1603,3118.3,3116.7,2.19805673]
["bitfinex","ETHUSD",1644364972737,0.16041,3118.2,3116.7,2.19805673]
["bitfinex","ETHUSD",1644364972938,0.16041,3118.2,3116.8,2.40921093]
["bitfinex","ETHUSD",1644364972939,0.00935538,3117.1,3116.8,2.40921093]
["bitfinex","ETHUSD",1644364973140,0.00935538,3117.1,3116.8,2.87021093]
["bitfinex","ETHUSD",1644364973445,0.00935538,3117.1,3116.9,0.3]
["bitfinex","ETHUSD",1644364973882,1.76431,3117.9,3116.9,0.3]
["bitfinex","ETHUSD",1644364973883,1.76431,3117.9,3116.9,1.3]
["bitfinex","ETHUSD",1644364974082,1.76431,3117.9,3117.0,0.30325673]
["bitfinex","ETHUSD",1644364974083,0.00935529,3117.2,3117.0,0.30325673]
["bitfinex","ETHUSD",1644364974281,0.00935529,3117.2,3117.1,0.00325673]
["bitfinex","ETHUSD",1644364974481,0.00935529,3117.2,3117.0,1.40198]
["bitfinex","ETHUSD",1644364974883,0.00935529,3117.2,3117.0,0.80198]
["bitfinex","ETHUSD",1644364975083,0.16041,3118.0,3117.0,0.80198]
["bitfinex","ETHUSD",1644364975286,0.0093551,3117.3,3117.1,0.00325673]
["bitfinex","ETHUSD",1644364975483,0.0093551,3117.3,3117.1,1.60715453]
["bitfinex","ETHUSD",1644364975683,0.0093551,3117.3,3117.1,1.6038978]
["bitfinex","ETHUSD",1644364976289,0.96238,3118.0,3117.1,1.9038978]
["bitfinex","ETHUSD",1644364976491,0.00935492,3117.4,3117.2,0.00325673]
["bitfinex","ETHUSD",1644364977534,0.96239,3118.0,3117.0,2.12700763]
["bitfinex","ETHUSD",1644364977733,0.96239,3118.0,3116.8,2.4059142]
["bitfinex","ETHUSD",1644364977734,0.00935473,3117.5,3117.1,0.00325673]
["bitfinex","ETHUSD",1644364977936,0.00935473,3117.5,3116.9,0.00325673]
["bitfinex","ETHUSD",1644364978135,0.1603,3117.4,3116.6,0.00325673]
["bitfinex","ETHUSD",1644364978345,0.00935473,3117.5,3116.4,0.47361458]
["bitfinex","ETHUSD",1644364978539,0.00935473,3117.5,3116.4,0.47035785]
["bitfinex","ETHUSD",1644364978742,3.2605,3117.6,3116.5,0.00325673]
["bitfinex","ETHUSD",1644364978938,3.2605,3117.6,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364978939,4.75,3117.4,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364979143,1.37333338,3117.5,3116.4,0.00935745]
["bitfinex","ETHUSD",1644364979144,0.0129693,3116.8,3116.4,0.00935745]
["bitfinex","ETHUSD",1644364979344,1.69404338,3116.7,3116.4,0.00935745]
["bitfinex","ETHUSD",1644364979538,1.37333338,3116.6,3116.4,0.00935745]
["bitfinex","ETHUSD",1644364979740,0.16041,3116.7,3116.4,0.00935745]
["bitfinex","ETHUSD",1644364979940,0.00935538,3117.1,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364979941,3.5,3117.1,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364980140,1.3736177,3117.0,3116.1,0.80216]
["bitfinex","ETHUSD",1644364980340,1.3736177,3117.0,3116.3,0.00935715]
["bitfinex","ETHUSD",1644364980940,2.1758077,3117.0,3116.3,0.00935715]
["bitfinex","ETHUSD",1644364981188,1.3736177,3116.9,3116.2,0.7219127]
["bitfinex","ETHUSD",1644364981399,1.3736177,3116.8,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364981589,3.26533223,3117.1,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364981792,1.53390445,3117.0,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364981995,0.1603,3117.0,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364982389,0.1603,3117.0,3116.1,1.25]
["bitfinex","ETHUSD",1644364982594,0.1603,3117.0,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364982990,0.1603,3117.0,3116.4,0.81142716]
["bitfinex","ETHUSD",1644364983491,0.1603,3117.0,3116.4,0.80207]
["bitfinex","ETHUSD",1644364983792,1.37357173,3116.9,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364984001,3.91452099,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364984191,1.37357173,3116.7,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364984393,3.63272946,3117.0,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364984591,1.37359029,3116.9,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364984792,3.24940828,3116.8,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364985033,3.20260927,3116.8,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364985233,3.37946204,3117.1,3116.4,0.00935716]
["bitfinex","ETHUSD",1644364986032,3.37010689,3117.1,3116.2,1.10213]
["bitfinex","ETHUSD",1644364986239,0.16041,3117.0,3116.4,0.00935722]
["bitfinex","ETHUSD",1644364986437,0.96258,3117.0,3116.4,0.00935722]
["bitfinex","ETHUSD",1644364986644,3.22638179,3116.9,3116.4,0.00935722]
["bitfinex","ETHUSD",1644364987138,3.22638179,3116.9,3116.1,0.3]
["bitfinex","ETHUSD",1644364987339,3.22638179,3116.9,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364987538,4.02858179,3116.9,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364988138,0.8022,3116.9,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364988343,0.8022,3116.9,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364988344,3.18070175,3116.8,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364988543,3.18070175,3116.8,3116.4,0.0093571]
["bitfinex","ETHUSD",1644364988987,3.18070175,3116.8,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364988988,3.98294175,3116.8,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364989194,0.1603,3116.7,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364989388,1.53397766,3116.7,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364989589,3.29471358,3116.6,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364989789,0.1603,3116.7,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364990189,3.65163663,3116.7,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364990397,0.16041,3116.6,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364991891,0.9626751,3116.6,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364992092,4.5651521,3116.7,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364993139,0.80227,3116.6,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364993340,4.99204843,3116.7,3116.2,0.00935743]
["bitfinex","ETHUSD",1644364994041,0.80228,3116.6,3116.2,0.00935743]
["bitfinex","ETHUSD",1644364994246,4.9790551,3116.5,3116.2,0.00935743]
["bitfinex","ETHUSD",1644364994441,5.1393551,3116.5,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364994641,5.1393551,3116.5,3116.2,0.00935734]
["bitfinex","ETHUSD",1644364995041,0.16041,3116.3,3116.2,0.00935734]
["bitfinex","ETHUSD",1644364995241,5.7812651,3116.5,3116.2,0.00935734]
["bitfinex","ETHUSD",1644364995442,0.8023026,3116.4,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364995839,0.8023026,3116.4,3116.2,0.00935743]
["bitfinex","ETHUSD",1644364996687,0.8023026,3116.4,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364996892,0.8023026,3116.4,3116.1,0.00935753]
["bitfinex","ETHUSD",1644364997992,0.8023026,3116.4,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364998187,0.8023026,3116.4,3116.1,0.00935762]
["bitfinex","ETHUSD",1644364998789,4.8023026,3116.4,3116.1,0.00935762]
["bitfinex","ETHUSD",1644364999189,4.8023026,3116.4,3116.0,5.848e-05]
["bitfinex","ETHUSD",1644364999395,4.0,3116.4,3116.1,0.00935762]
["bitfinex","ETHUSD",1644365000432,4.0,3116.4,3116.0,0.00321939]
["bitfinex","ETHUSD",1644365000632,4.0,3116.4,3116.1,0.00935762]
["bitfinex","ETHUSD",1644365001636,4.0,3116.4,3116.0,0.00321939]
["bitfinex","ETHUSD",1644365001839,4.0,3116.4,3116.1,0.00935762]
["bitfinex","ETHUSD",1644365002747,1.6044195,3117.0,3116.0,0.80542939]
["bitfinex","ETHUSD",1644365002748,0.16041,3117.1,3116.0,0.00321939]
["bitfinex","ETHUSD",1644365002945,0.00935585,3116.7,3116.1,0.47351853]
["bitfinex","ETHUSD",1644365003143,0.00935585,3116.7,3116.2,0.00316091]
["bitfinex","ETHUSD",1644365003442,0.00935585,3116.7,3116.3,1.26308]
["bitfinex","ETHUSD",1644365003693,0.00935585,3116.7,3116.3,0.761]
["bitfinex","ETHUSD",1644365003883,0.80221,3117.0,3116.3,4.3309]
["bitfinex","ETHUSD",1644365004083,0.16041,3117.8,3116.3,0.76416091]
["bitfinex","ETHUSD",1644365004084,0.01299699,3117.5,3116.3,0.76416091]
["bitfinex","ETHUSD",1644365004285,0.00935614,3116.7,3116.3,0.76416091]
["bitfinex","ETHUSD",1644365004483,0.00935614,3116.7,3116.4,1.10214]
["bitfinex","ETHUSD",1644365004691,0.00935614,3116.7,3116.4,0.80214]
["bitfinex","ETHUSD",1644365004887,0.00935614,3116.7,3116.5,0.80201]
["bitfinex","ETHUSD",1644365005084,0.1603,3117.4,3116.5,1.10201]
["bitfinex","ETHUSD",1644365005284,1.1881,3117.8,3116.5,1.3]
["bitfinex","ETHUSD",1644365005484,1.37335399,3117.7,3116.5,1.3]
["bitfinex","ETHUSD",1644365005685,0.00935613,3116.7,3116.5,1.10199]
["bitfinex","ETHUSD",1644365005886,0.00935613,3116.7,3116.5,2.10199]
["bitfinex","ETHUSD",1644365006185,0.00935613,3116.7,3116.6,2.2456486]
["bitfinex","ETHUSD",1644365006389,1.9901147,3117.8,3116.6,2.2456486]
["bitfinex","ETHUSD",1644365006390,1.1881,3117.8,3116.6,2.90404]
["bitfinex","ETHUSD",1644365006590,0.00935603,3116.8,3116.6,2.90404]
["bitfinex","ETHUSD",1644365006787,0.00935603,3116.8,3116.7,0.80208]
["bitfinex","ETHUSD",1644365006991,0.00935603,3116.8,3116.7,1.80208]
["bitfinex","ETHUSD",1644365007298,0.00935603,3116.8,3116.5,1.0]
["bitfinex","ETHUSD",1644365007538,0.1603,3117.4,3116.3,1.06416091]
["bitfinex","ETHUSD",1644365007739,1.37347774,3117.3,3116.5,0.80214]
["bitfinex","ETHUSD",1644365007940,0.00935575,3116.9,3116.5,1.10214]
["bitfinex","ETHUSD",1644365008137,0.00935575,3116.9,3116.5,2.9260344]
["bitfinex","ETHUSD",1644365008336,0.00935575,3116.9,3116.6,1.0]
["bitfinex","ETHUSD",1644365008743,0.1603,3117.7,3116.6,1.0]
["bitfinex","ETHUSD",1644365008940,0.00935575,3116.9,3116.6,0.80204]
["bitfinex","ETHUSD",1644365009344,0.00935575,3116.9,3116.6,1.80204]
["bitfinex","ETHUSD",1644365009642,0.00935575,3116.9,3116.6,2.60407]
["bitfinex","ETHUSD",1644365009846,0.00935575,3116.9,3116.7,1.0]
["bitfinex","ETHUSD",1644365010041,0.1603,3117.7,3116.7,0.80202]
["bitfinex","ETHUSD",1644365010243,0.00935575,3116.9,3116.8,0.721803]
["bitfinex","ETHUSD",1644365010641,0.00935575,3116.9,3116.8,1.021803]
["bitfinex","ETHUSD",1644365010842,0.00935575,3116.9,3116.8,0.721803]
["bitfinex","ETHUSD",1644365011047,0.00935575,3116.9,3116.8,2.321803]
["bitfinex","ETHUSD",1644365011284,0.9622936,3117.7,3117.0,0.80202]
["bitfinex","ETHUSD",1644365011484,1.3733513,3117.6,3117.0,0.80202]
["bitfinex","ETHUSD",1644365012284,2.1753632,3117.6,3117.0,0.80202]
["bitfinex","ETHUSD",1644365012491,1.37337407,3117.5,3117.0,0.80202]
["bitfinex","ETHUSD",1644365012684,0.00356198,3117.5,3117.0,0.80202]
["bitfinex","ETHUSD",1644365012888,0.00356198,3117.5,3117.0,1.10202]
["bitfinex","ETHUSD",1644365013087,0.00356198,3117.5,3117.0,0.3]
["bitfinex","ETHUSD",1644365013284,0.00356198,3117.5,3116.8,0.3]
["bitfinex","ETHUSD",1644365013585,0.80203,3117.6,3116.8,0.3]
["bitfinex","ETHUSD",1644365013785,0.00356198,3117.3,3116.7,1.6]
["bitfinex","ETHUSD",1644365013987,5.0,3117.0,3116.7,1.6]
["bitfinex","ETHUSD",1644365014186,5.0,3117.0,3116.7,0.6]
["bitfinex","ETHUSD",1644365014591,5.0,3117.0,3116.8,3.1277059]
["bitfinex","ETHUSD",1644365014794,3.0169,3118.2,3116.9,5.22754175]
["bitfinex","ETHUSD",1644365015050,1.92462,3118.4,3117.0,0.3]
["bitfinex","ETHUSD",1644365015051,1.37320397,3118.1,3117.0,0.3]
["bitfinex","ETHUSD",1644365015241,1.37320397,3118.0,3117.3,0.80185]
["bitfinex","ETHUSD",1644365015442,0.16041,3118.4,3117.3,0.461]
["bitfinex","ETHUSD",1644365015642,0.16041,3118.4,3117.4,0.80192]
["bitfinex","ETHUSD",1644365015643,1.53352838,3118.3,3117.4,0.80192]
["bitfinex","ETHUSD",1644365015840,0.16041,3118.4,3117.4,0.80192]
["bitfinex","ETHUSD",1644365015841,0.80192,3118.1,3117.4,0.80192]
["bitfinex","ETHUSD",1644365016041,0.8019354,3117.9,3117.4,0.3]
["bitfinex","ETHUSD",1644365016442,0.8019354,3117.9,3117.2,1.3]
["bitfinex","ETHUSD",1644365016443,0.8019354,3117.9,3117.2,0.6]
["bitfinex","ETHUSD",1644365016846,0.8019354,3117.9,3117.2,1.0]
["bitfinex","ETHUSD",1644365017247,0.8019354,3117.9,3117.1,1.7312]
["bitfinex","ETHUSD",1644365017248,0.802,3117.8,3117.1,1.7312]
["bitfinex","ETHUSD",1644365017554,0.81135487,3117.7,3117.1,0.6]
["bitfinex","ETHUSD",1644365017743,0.00934767,3117.7,3117.1,0.3]
["bitfinex","ETHUSD",1644365018143,0.00934767,3117.7,3117.0,2.061]
["bitfinex","ETHUSD",1644365018344,1.2089,3118.3,3117.0,2.061]
["bitfinex","ETHUSD",1644365018552,0.00934795,3117.6,3117.2,0.80197]
["bitfinex","ETHUSD",1644365018788,0.00934795,3117.6,3117.2,1.10197]
["bitfinex","ETHUSD",1644365018990,0.00934795,3117.6,3117.2,0.3]
["bitfinex","ETHUSD",1644365019187,0.00934795,3117.6,3117.1,0.80191]
["bitfinex","ETHUSD",1644365019590,1.2089,3118.3,3117.3,0.80189]
["bitfinex","ETHUSD",1644365019790,0.00934805,3117.5,3117.4,4.25819776]
["bitfinex","ETHUSD",1644365020198,0.00934805,3117.5,3117.4,1.461]
["bitfinex","ETHUSD",1644365020390,0.00934805,3117.5,3117.4,5.96993436]
["bitfinex","ETHUSD",1644365020590,0.00934805,3117.5,3117.4,2.9843888]
["bitfinex","ETHUSD",1644365020790,3.1986,3118.7,3117.5,0.80178]
["bitfinex","ETHUSD",1644365020989,0.00934786,3117.6,3117.5,0.80178]
["bitfinex","ETHUSD",1644365021190,0.00934786,3117.6,3117.5,2.10178]
["bitfinex","ETHUSD",1644365021991,3.20608508,3118.6,3117.8,0.80177]
["bitfinex","ETHUSD",1644365022190,0.801768,3118.4,3117.8,0.80177]
["bitfinex","ETHUSD",1644365022450,7.58149118,3118.7,3117.8,0.6]
["bitfinex","ETHUSD",1644365022641,1.37305454,3118.6,3117.8,0.3]
["bitfinex","ETHUSD",1644365022843,1.392,3118.7,3117.8,1.3612]
["bitfinex","ETHUSD",1644365022844,0.1603,3118.7,3117.8,1.3612]
["bitfinex","ETHUSD",1644365023238,0.9620193,3118.7,3118.0,0.80173]
["bitfinex","ETHUSD",1644365023439,1.37308458,3118.6,3118.0,0.80173]
["bitfinex","ETHUSD",1644365023640,0.00934638,3118.4,3118.0,1.80173]
["bitfinex","ETHUSD",1644365023840,0.00934638,3118.4,3118.0,0.80173]
["bitfinex","ETHUSD",1644365024441,3.6603,3118.9,3118.0,0.80173]
["bitfinex","ETHUSD",1644365024645,0.8017402,3118.7,3118.0,0.80173]
["bitfinex","ETHUSD",1644365024846,0.00874102,3118.4,3117.9,1.4603]
["bitfinex","ETHUSD",1644365025045,0.00874102,3118.4,3117.9,0.3]
["bitfinex","ETHUSD",1644365025244,0.00874102,3118.4,3117.8,2.10181]
["bitfinex","ETHUSD",1644365025644,0.1603,3118.7,3117.8,1.10181]
["bitfinex","ETHUSD",1644365025843,1.37302955,3118.6,3117.8,0.80181]
["bitfinex","ETHUSD",1644365026044,0.81054109,3118.3,3117.8,0.80181]
["bitfinex","ETHUSD",1644365026286,0.00874119,3118.3,3117.8,0.80181]
["bitfinex","ETHUSD",1644365026888,3.2060485,3118.5,3117.8,0.80181]
["bitfinex","ETHUSD",1644365027089,1.6036001,3118.6,3117.8,1.10181]
["bitfinex","ETHUSD",1644365027288,0.00832706,3118.2,3117.9,0.80176]
["bitfinex","ETHUSD",1644365028193,4.44319699,3118.7,3117.9,0.80176]
["bitfinex","ETHUSD",1644365028389,0.00836114,3118.2,3117.9,0.80176]
["bitfinex","ETHUSD",1644365028791,0.00836114,3118.2,3117.9,1.90345]
["bitfinex","ETHUSD",1644365028993,0.00836114,3118.2,3118.0,1.10163]
["bitfinex","ETHUSD",1644365029190,0.01278542,3119.0,3118.0,1.40163]
["bitfinex","ETHUSD",1644365029393,0.01278542,3119.0,3118.2,1.60323]
["bitfinex","ETHUSD",1644365029594,0.01278542,3119.0,3118.2,1.90323]
["bitfinex","ETHUSD",1644365029791,0.01278542,3119.0,3118.2,2.20323]
["bitfinex","ETHUSD",1644365030040,0.01278542,3119.0,3118.5,0.8016]
["bitfinex","ETHUSD",1644365030239,1.2213,3119.1,3118.5,0.8016]
["bitfinex","ETHUSD",1644365030240,3.1404338,3119.2,3118.6,0.3]
["bitfinex","ETHUSD",1644365030440,0.80162,3119.3,3118.6,0.3]
["bitfinex","ETHUSD",1644365030843,0.00828837,3118.9,3118.6,0.3]
["bitfinex","ETHUSD",1644365031643,0.8016204,3119.0,3118.6,0.3]
["bitfinex","ETHUSD",1644365031845,0.00829907,3118.9,3118.6,0.3]
["bitfinex","ETHUSD",1644365032044,0.00829907,3118.9,3118.6,1.10161]
["bitfinex","ETHUSD",1644365032845,0.8016204,3119.0,3118.6,1.10161]
["bitfinex","ETHUSD",1644365033047,3.29860573,3119.4,3118.6,1.10161]
["bitfinex","ETHUSD",1644365033048,0.00829907,3118.9,3118.6,1.10161]
["bitfinex","ETHUSD",1644365033252,0.00829907,3118.9,3118.6,5.43411]
["bitfinex","ETHUSD",1644365033451,0.00829907,3118.9,3118.7,0.1603]
["bitfinex","ETHUSD",1644365033691,0.00829907,3118.9,3118.8,1.26248]
["bitfinex","ETHUSD",1644365033890,0.00829907,3118.9,3118.8,1.42278]
["bitfinex","ETHUSD",1644365034093,3.5,3119.5,3118.8,2.02278]
["bitfinex","ETHUSD",1644365034289,4.3015,3120.0,3118.8,2.2213]
["bitfinex","ETHUSD",1644365034489,0.00830235,3119.0,3118.8,2.2213]
["bitfinex","ETHUSD",1644365034994,0.00830235,3119.0,3118.9,0.8015]
["bitfinex","ETHUSD",1644365035195,3.5,3119.8,3118.9,1.2625]
["bitfinex","ETHUSD",1644365035393,10.70225937,3120.1,3119.2,0.80135]
["bitfinex","ETHUSD",1644365035596,10.70225937,3120.1,3119.2,1.54895]
["bitfinex","ETHUSD",1644365035597,13.83625791,3120.1,3119.2,1.54895]
["bitfinex","ETHUSD",1644365035795,0.0332104,3119.6,3119.2,1.84895]
["bitfinex","ETHUSD",1644365036296,0.0332104,3119.6,3119.5,0.3]
["bitfinex","ETHUSD",1644365036498,6.53259825,3120.1,3119.3,1.60269]
["bitfinex","ETHUSD",1644365036698,0.00830309,3119.6,3119.3,1.60269]
["bitfinex","ETHUSD",1644365037741,0.00830309,3119.6,3119.1,1.60281]
["bitfinex","ETHUSD",1644365037742,0.801445,3119.6,3119.1,1.60281]
["bitfinex","ETHUSD",1644365037939,0.00830871,3119.6,3119.1,1.60281]
["bitfinex","ETHUSD",1644365038139,0.00830871,3119.6,3119.1,1.0]
["bitfinex","ETHUSD",1644365038339,0.00830871,3119.6,3119.0,0.3]
["bitfinex","ETHUSD",1644365038545,0.00830871,3119.6,3118.8,1.6]
["bitfinex","ETHUSD",1644365038740,0.8014691,3119.5,3118.8,1.6]
["bitfinex","ETHUSD",1644365039140,0.00830913,3119.4,3118.9,0.80154]
["bitfinex","ETHUSD",1644365039543,0.00740735,3119.4,3118.9,0.80154]
["bitfinex","ETHUSD",1644365040041,0.8014466,3119.6,3118.9,0.80154]
["bitfinex","ETHUSD",1644365040641,0.8014466,3119.6,3118.9,1.10154]
["bitfinex","ETHUSD",1644365040840,0.8014466,3119.6,3119.1,0.80144]
["bitfinex","ETHUSD",1644365041291,0.8014466,3119.6,3119.1,0.3]
["bitfinex","ETHUSD",1644365041592,0.00307965,3119.5,3119.0,1.90287]
["bitfinex","ETHUSD",1644365041791,0.00307965,3119.5,3119.1,1.0]
["bitfinex","ETHUSD",1644365041992,0.00307965,3119.5,3119.0,2.90287]
["bitfinex","ETHUSD",1644365042193,0.00307965,3119.5,3119.2,0.80146]
["bitfinex","ETHUSD",1644365042392,1.6029193,3119.9,3119.2,0.80146]
["bitfinex","ETHUSD",1644365042591,1.6029193,3119.9,3119.2,1.10146]
["bitfinex","ETHUSD",1644365042592,3.13176868,3119.8,3119.2,1.10146]
["bitfinex","ETHUSD",1644365042792,0.008862,3119.5,3119.2,1.10146]
["bitfinex","ETHUSD",1644365042992,0.008862,3119.5,3119.2,0.3]
["bitfinex","ETHUSD",1644365043194,0.008862,3119.5,3119.1,1.3]
["bitfinex","ETHUSD",1644365043394,0.008862,3119.5,3119.2,0.80146]
["bitfinex","ETHUSD",1644365043600,0.008862,3119.5,3119.2,1.10146]
["bitfinex","ETHUSD",1644365043895,7.44,3120.0,3119.2,0.3]
["bitfinex","ETHUSD",1644365044095,0.008862,3119.5,3119.2,0.3]
["bitfinex","ETHUSD",1644365044495,0.008862,3119.5,3119.1,0.80136]
["bitfinex","ETHUSD",1644365044697,0.008862,3119.5,3119.3,0.80142]
["bitfinex","ETHUSD",1644365044956,10.57565403,3120.0,3119.3,0.80142]
["bitfinex","ETHUSD",1644365045140,10.58718582,3120.0,3119.3,0.80142]
["bitfinex","ETHUSD",1644365045340,0.00884315,3119.5,3119.3,0.80142]
["bitfinex","ETHUSD",1644365046144,0.8014458,3119.6,3119.3,0.80142]
["bitfinex","ETHUSD",1644365046344,0.81028876,3119.6,3119.3,0.80142]
["bitfinex","ETHUSD",1644365046745,0.00884296,3119.6,3119.1,1.60282]
["bitfinex","ETHUSD",1644365047348,7.44,3120.0,3119.1,1.90282]
["bitfinex","ETHUSD",1644365047546,0.00867725,3119.5,3119.2,0.80137]
["bitfinex","ETHUSD",1644365047745,0.00867725,3119.5,3119.3,1.60274]
["bitfinex","ETHUSD",1644365048144,0.00867725,3119.5,3119.3,2.60274]
["bitfinex","ETHUSD",1644365048548,7.44,3120.0,3119.4,0.80137]
["bitfinex","ETHUSD",1644365048804,0.03471247,3120.0,3119.6,1.60261]
["bitfinex","ETHUSD",1644365049791,0.17221752,3120.5,3119.6,1.60261]
["bitfinex","ETHUSD",1644365049992,0.0086787,3120.0,3119.6,1.60261]
["bitfinex","ETHUSD",1644365050192,0.0086787,3120.0,3119.7,0.80131]
["bitfinex","ETHUSD",1644365050394,0.0086787,3120.0,3119.7,2.10131]
["bitfinex","ETHUSD",1644365050893,0.9614206,3120.5,3119.8,0.461]
["bitfinex","ETHUSD",1644365051190,0.00826045,3120.0,3119.9,1.60246]
["bitfinex","ETHUSD",1644365051399,0.00826045,3120.0,3119.9,2.06346]
["bitfinex","ETHUSD",1644365051795,0.00826045,3120.0,3119.9,3.36346]
["bitfinex","ETHUSD",1644365051995,0.00826045,3120.0,3119.9,2.36346]
["bitfinex","ETHUSD",1644365052215,1.6025373,3120.7,3119.9,3.36346]
["bitfinex","ETHUSD",1644365052445,0.00826566,3120.1,3120.0,1.80127]
["bitfinex","ETHUSD",1644365052737,0.00826566,3120.1,3120.0,2.10127]
["bitfinex","ETHUSD",1644365052935,0.00826566,3120.1,3120.0,0.80127]
["bitfinex","ETHUSD",1644365053135,0.00826566,3120.1,3120.0,1.80127]
["bitfinex","ETHUSD",1644365053334,0.8012714,3120.2,3120.0,1.80127]
["bitfinex","ETHUSD",1644365053536,0.8095369,3120.2,3120.0,1.0]
["bitfinex","ETHUSD",1644365053736,0.8095369,3120.2,3119.9,0.3]
["bitfinex","ETHUSD",1644365053946,0.82159188,3120.2,3119.6,2.6026]
["bitfinex","ETHUSD",1644365054136,0.8013762,3120.1,3119.6,2.9026]
["bitfinex","ETHUSD",1644365054336,0.8013762,3120.1,3119.7,1.0]
["bitfinex","ETHUSD",1644365054739,0.8013762,3120.1,3119.6,0.3]
["bitfinex","ETHUSD",1644365054937,0.00829318,3120.0,3119.4,1.4475]
["bitfinex","ETHUSD",1644365055137,0.00829318,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1644365055339,0.00829318,3120.0,3119.2,1.4602]
["bitfinex","ETHUSD",1644365055539,0.80959808,3120.0,3119.4,0.80131]
["bitfinex","ETHUSD",1644365055742,0.8013049,3120.0,3119.7,0.80134]
["bitfinex","ETHUSD",1644365056184,0.00830657,3119.8,3119.7,1.10134]
["bitfinex","ETHUSD",1644365056791,0.00830657,3119.8,3119.7,0.80134]
["bitfinex","ETHUSD",1644365056989,0.8013049,3120.0,3119.7,0.80134]
["bitfinex","ETHUSD",1644365057390,5.04198569,3120.4,3119.7,0.80134]
["bitfinex","ETHUSD",1644365057391,0.00830632,3119.9,3119.7,0.80134]
["bitfinex","ETHUSD",1644365057789,0.00830632,3119.9,3119.8,0.80124]
["bitfinex","ETHUSD",1644365058189,0.01240438,3120.4,3119.8,1.60245]
["bitfinex","ETHUSD",1644365058389,1.6025617,3120.2,3119.8,2.60245]
["bitfinex","ETHUSD",1644365058590,0.00830346,3120.0,3119.8,2.60245]
["bitfinex","ETHUSD",1644365059389,0.8012738,3120.1,3119.8,2.60245]
["bitfinex","ETHUSD",1644365059590,0.80957499,3120.1,3119.8,2.60245]
["bitfinex","ETHUSD",1644365060640,0.8012738,3120.1,3119.8,2.60245]
["bitfinex","ETHUSD",1644365060842,0.8095749,3120.1,3119.8,2.60245]
["bitfinex","ETHUSD",1644365061644,0.8095749,3120.1,3119.9,0.80119]
["bitfinex","ETHUSD",1644365061850,0.8012738,3120.1,3119.9,0.80119]
["bitfinex","ETHUSD",1644365062041,0.80957522,3120.1,3119.9,1.10119]
["bitfinex","ETHUSD",1644365062441,0.80857364,3120.1,3119.9,2.10119]
["bitfinex","ETHUSD",1644365062843,0.80027222,3120.1,3119.9,2.10119]
["bitfinex","ETHUSD",1644365063346,0.80027222,3120.1,3119.9,1.10119]
["bitfinex","ETHUSD",1644365064187,0.80027222,3120.1,3119.9,0.80119]
["bitfinex","ETHUSD",1644365064390,0.80027222,3120.1,3119.9,1.10119]
["bitfinex","ETHUSD",1644365066091,0.36272915,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1644365066293,0.80027222,3120.1,3119.6,2.6026]
["bitfinex","ETHUSD",1644365066294,0.8012904,3120.0,3119.6,2.6026]
["bitfinex","ETHUSD",1644365066493,0.8012904,3120.0,3119.6,1.6026]
["bitfinex","ETHUSD",1644365066695,0.8012904,3120.0,3119.7,1.0]
["bitfinex","ETHUSD",1644365066895,0.00830197,3119.9,3119.7,0.80132]
["bitfinex","ETHUSD",1644365067441,0.00830197,3119.9,3119.7,1.80132]
["bitfinex","ETHUSD",1644365067836,0.8012904,3120.0,3119.7,1.80132]
["bitfinex","ETHUSD",1644365068043,0.80959229,3120.0,3119.7,1.80132]
["bitfinex","ETHUSD",1644365068239,0.80959229,3120.0,3119.8,0.80128]
["bitfinex","ETHUSD",1644365068838,0.8013017,3119.9,3119.8,0.80128]
["bitfinex","ETHUSD",1644365069445,0.00830174,3120.1,3119.8,0.80128]
["bitfinex","ETHUSD",1644365069639,0.00830174,3120.1,3119.8,1.10128]
["bitfinex","ETHUSD",1644365069838,0.80953224,3120.1,3119.9,0.80123]
["bitfinex","ETHUSD",1644365070244,0.8012305,3120.1,3119.9,0.80123]
["bitfinex","ETHUSD",1644365070640,0.8012305,3120.1,3119.9,1.80123]
["bitfinex","ETHUSD",1644365071893,4.62249621,3120.8,3119.9,3.23583]
["bitfinex","ETHUSD",1644365072203,6.8168041,3121.4,3119.9,3.23583]
["bitfinex","ETHUSD",1644365072204,0.1602,3121.2,3120.2,0.80093]
["bitfinex","ETHUSD",1644365072396,1.2085,3121.5,3120.3,1.72136]
["bitfinex","ETHUSD",1644365072693,1.2085,3121.5,3120.4,0.3]
["bitfinex","ETHUSD",1644365072694,0.8008529,3121.3,3120.4,0.3]
["bitfinex","ETHUSD",1644365072894,1.2085,3121.5,3120.5,2.06273]
["bitfinex","ETHUSD",1644365073193,1.2085,3121.5,3120.7,0.80087]
["bitfinex","ETHUSD",1644365073396,1.2085,3121.5,3120.9,0.80088]
["bitfinex","ETHUSD",1644365073593,3.1785,3121.7,3120.9,0.80088]
["bitfinex","ETHUSD",1644365073594,3.1785,3121.7,3121.0,0.3]
["bitfinex","ETHUSD",1644365073992,0.00308491,3121.4,3121.0,0.3]
["bitfinex","ETHUSD",1644365074594,0.00308491,3121.4,3121.1,0.80087]
["bitfinex","ETHUSD",1644365075039,0.80103,3121.6,3121.1,0.80087]
["bitfinex","ETHUSD",1644365075040,0.96103,3121.6,3121.1,0.80087]
["bitfinex","ETHUSD",1644365075243,0.00308491,3121.4,3121.1,0.80087]
["bitfinex","ETHUSD",1644365076044,0.16,3121.6,3120.6,0.3]
["bitfinex","ETHUSD",1644365076246,0.16,3121.6,3120.7,1.0]
["bitfinex","ETHUSD",1644365076446,0.16,3121.6,3120.5,2.4558]
["bitfinex","ETHUSD",1644365076447,0.00889554,3121.4,3120.5,1.4558]
["bitfinex","ETHUSD",1644365076645,0.00889554,3121.4,3120.5,2.25681]
["bitfinex","ETHUSD",1644365076844,0.00889554,3121.4,3120.5,2.4558]
["bitfinex","ETHUSD",1644365077247,0.00889554,3121.4,3120.5,1.4558]
["bitfinex","ETHUSD",1644365077550,0.00914117,3121.1,3120.5,0.80107]
["bitfinex","ETHUSD",1644365077746,0.00914117,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1644365077945,2.7031114,3121.5,3120.7,0.8011]
["bitfinex","ETHUSD",1644365077946,1.86120257,3121.5,3120.7,0.8011]
["bitfinex","ETHUSD",1644365078146,1.6020614,3121.5,3120.7,0.8011]
["bitfinex","ETHUSD",1644365078345,1.6020614,3121.5,3120.7,1.8011]
["bitfinex","ETHUSD",1644365078544,1.6020614,3121.5,3120.7,0.801]
["bitfinex","ETHUSD",1644365078788,0.8009997,3121.5,3120.7,1.801]
["bitfinex","ETHUSD",1644365079189,0.8009997,3121.5,3120.7,0.801]
["bitfinex","ETHUSD",1644365079990,0.8009997,3121.5,3120.9,0.80099]
["bitfinex","ETHUSD",1644365080390,0.8010296,3121.4,3120.9,0.80099]
["bitfinex","ETHUSD",1644365080891,0.8010296,3121.4,3121.0,0.3]
["bitfinex","ETHUSD",1644365081094,2.21634088,3121.8,3121.1,0.80102]
["bitfinex","ETHUSD",1644365081300,0.00935221,3121.3,3121.1,0.80102]
["bitfinex","ETHUSD",1644365082100,0.16,3121.7,3121.2,3.55176368]
["bitfinex","ETHUSD",1644365082307,1.75234158,3122.1,3121.3,1.461]
["bitfinex","ETHUSD",1644365082543,0.03740032,3122.0,3121.4,1.60146]
["bitfinex","ETHUSD",1644365082747,0.03740032,3122.0,3121.4,2.36246]
["bitfinex","ETHUSD",1644365082946,0.03740032,3122.0,3121.4,0.761]
["bitfinex","ETHUSD",1644365083342,1.75234158,3122.1,3121.4,0.761]
["bitfinex","ETHUSD",1644365083542,1.75234158,3122.1,3121.5,0.80073]
["bitfinex","ETHUSD",1644365083744,0.00935119,3121.9,3121.5,0.80073]
["bitfinex","ETHUSD",1644365084142,0.00935119,3121.9,3121.5,1.10073]
["bitfinex","ETHUSD",1644365084343,0.00935119,3121.9,3121.5,0.3]
["bitfinex","ETHUSD",1644365084546,0.8008783,3122.0,3121.4,1.3]
["bitfinex","ETHUSD",1644365084743,0.00935119,3121.9,3121.3,1.60175]
["bitfinex","ETHUSD",1644365085746,0.8009228,3121.8,3121.3,1.60175]
["bitfinex","ETHUSD",1644365085946,0.8009228,3121.8,3121.5,0.80092]
["bitfinex","ETHUSD",1644365086192,0.81027417,3121.8,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365086395,1.42461575,3121.8,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365086795,0.61434158,3121.7,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365086994,0.8010187,3121.6,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365087198,0.81376368,3121.6,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365087394,0.01274498,3121.6,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365088194,0.00339333,3121.6,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365088396,0.81036874,3121.5,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365089394,0.8010169,3121.5,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365089597,0.00935193,3121.5,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365090443,0.00935193,3121.5,3121.1,1.09945269]
["bitfinex","ETHUSD",1644365090648,0.00339333,3121.8,3121.2,0.8009]
["bitfinex","ETHUSD",1644365090843,0.00935193,3121.5,3121.2,1.1009]
["bitfinex","ETHUSD",1644365091047,0.00935193,3121.5,3121.2,0.3]
["bitfinex","ETHUSD",1644365091245,0.00935193,3121.5,3121.1,1.29854269]
["bitfinex","ETHUSD",1644365091246,0.00935193,3121.5,3121.1,1.59854269]
["bitfinex","ETHUSD",1644365091849,0.80427633,3121.9,3121.1,0.59854269]
["bitfinex","ETHUSD",1644365092047,0.00935193,3121.5,3121.3,0.80089]
["bitfinex","ETHUSD",1644365092248,1.37185644,3121.4,3121.3,1.10089]
["bitfinex","ETHUSD",1644365092848,1.37185644,3121.4,3121.3,0.80089]
["bitfinex","ETHUSD",1644365093253,0.00921156,3121.5,3121.3,0.80089]
["bitfinex","ETHUSD",1644365093447,1.37185644,3121.4,3121.3,0.80089]
["bitfinex","ETHUSD",1644365094291,0.00339333,3121.8,3121.3,0.80089]
["bitfinex","ETHUSD",1644365094492,0.00921156,3121.5,3121.3,0.80089]
["bitfinex","ETHUSD",1644365094693,1.37185644,3121.4,3121.3,0.80089]
["bitfinex","ETHUSD",1644365095693,1.37185644,3121.4,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365096695,1.37185644,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365096897,0.8009875,3121.5,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365096898,1.37185644,3121.2,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365097637,0.01212423,3121.4,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365097842,1.37189362,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365098044,0.00873107,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365098547,1.37189894,3121.2,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365100346,0.00339333,3121.6,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365100545,0.00876353,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365100745,1.3718828,3121.2,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365101794,0.00876353,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365102596,0.00339333,3121.7,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365102801,0.00876344,3121.4,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365102999,1.37184717,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365104001,1.38060842,3121.4,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365104200,1.37184717,3121.3,3121.1,0.29854269]
["bitfinex","ETHUSD",1644365104402,1.37184717,3121.3,3121.0,0.80105]
["bitfinex","ETHUSD",1644365104603,1.37184717,3121.3,3120.8,1.3]
["bitfinex","ETHUSD",1644365104802,1.37184717,3121.3,3120.8,0.6]
["bitfinex","ETHUSD",1644365105046,1.37184717,3121.3,3120.6,1.6]
["bitfinex","ETHUSD",1644365105252,1.37184717,3121.3,3120.7,0.00876301]
["bitfinex","ETHUSD",1644365105253,1.37184717,3121.2,3120.7,0.00876301]
["bitfinex","ETHUSD",1644365106050,1.37184717,3121.2,3120.9,0.80108]
["bitfinex","ETHUSD",1644365106252,1.37184717,3121.2,3121.0,0.3]
["bitfinex","ETHUSD",1644365106459,0.16339333,3121.7,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365106654,1.37187178,3121.6,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365107053,2.17284908,3121.6,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365107252,1.37187178,3121.5,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365107453,1.37526511,3121.5,3120.9,1.20108001]
["bitfinex","ETHUSD",1644365107655,0.0087666,3121.4,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365107952,1.37187178,3121.3,3120.9,0.20108001]
["bitfinex","ETHUSD",1644365108888,1.38063863,3121.3,3121.0,0.2938622]
["bitfinex","ETHUSD",1644365109093,1.37187178,3121.2,3121.1,0.80097]
["bitfinex","ETHUSD",1644365110090,0.00339333,3121.6,3121.1,1.10097]
["bitfinex","ETHUSD",1644365110091,0.00876677,3121.3,3121.1,1.10097]
["bitfinex","ETHUSD",1644365110293,1.37187178,3121.2,3121.1,1.10097]
["bitfinex","ETHUSD",1644365110892,1.37187178,3121.2,3121.1,0.80097]
["bitfinex","ETHUSD",1644365111093,1.37187178,3121.2,3121.1,1.10097]
["bitfinex","ETHUSD",1644365111293,0.00876675,3121.3,3121.2,0.80093]
["bitfinex","ETHUSD",1644365111894,1.38065823,3121.3,3121.2,0.80093]
["bitfinex","ETHUSD",1644365112102,1.37189148,3121.3,3121.2,0.80093]
["bitfinex","ETHUSD",1644365113552,0.00876658,3121.4,3121.2,0.80093]
["bitfinex","ETHUSD",1644365113749,1.37189148,3121.3,3121.2,0.80093]
["bitfinex","ETHUSD",1644365114852,0.00876658,3121.4,3121.2,0.80093]
["bitfinex","ETHUSD",1644365115050,1.37189148,3121.3,3121.2,0.80093]
["bitfinex","ETHUSD",1644365115654,1.37189148,3121.3,3121.1,0.80103]
["bitfinex","ETHUSD",1644365116190,1.37189148,3121.2,3121.1,0.80103]
["bitfinex","ETHUSD",1644365116600,0.00876658,3121.4,3121.1,0.80103]
["bitfinex","ETHUSD",1644365116601,1.37189148,3121.3,3121.1,0.80103]
["bitfinex","ETHUSD",1644365117297,4.49511212,3121.2,3121.0,0.80106]
["bitfinex","ETHUSD",1644365117505,4.48967498,3121.1,3120.7,0.00876859]
["bitfinex","ETHUSD",1644365117703,1.37189148,3121.0,3120.7,0.00876859]
["bitfinex","ETHUSD",1644365118097,1.37189148,3120.9,3120.7,0.00876859]
["bitfinex","ETHUSD",1644365118295,1.37189148,3120.8,3120.2,0.13819997]
["bitfinex","ETHUSD",1644365118495,1.37189148,3120.8,3120.7,0.00876819]
["bitfinex","ETHUSD",1644365118696,2.17310148,3120.9,3120.7,0.00876819]
["bitfinex","ETHUSD",1644365118895,1.37189148,3120.8,3120.7,0.00876819]
["bitfinex","ETHUSD",1644365119297,1.37189148,3120.8,3120.2,1.74053997]
["bitfinex","ETHUSD",1644365119605,1.37189148,3120.8,3120.6,0.0087683]
["bitfinex","ETHUSD",1644365119797,1.37189148,3120.7,3120.6,0.0087683]
["bitfinex","ETHUSD",1644365120651,1.37189148,3120.7,3120.0,1.3256]
["bitfinex","ETHUSD",1644365120852,1.37189148,3120.7,3120.5,0.00876846]
["bitfinex","ETHUSD",1644365121053,1.37189148,3120.7,3120.5,0.80994846]
["bitfinex","ETHUSD",1644365121656,0.80117,3121.0,3120.5,0.80994846]
["bitfinex","ETHUSD",1644365121974,2.96363203,3121.1,3120.5,0.80118]
["bitfinex","ETHUSD",1644365121975,1.37194115,3120.9,3120.5,0.80118]
["bitfinex","ETHUSD",1644365122059,3.2683,3121.4,3120.5,0.80118]
["bitfinex","ETHUSD",1644365122060,1.38410077,3121.3,3120.5,0.80118]
["bitfinex","ETHUSD",1644365122260,1.38410077,3121.3,3120.7,0.80089]
["bitfinex","ETHUSD",1644365122261,1.37194115,3121.2,3120.7,0.80089]
["bitfinex","ETHUSD",1644365123059,1.37194115,3121.2,3120.7,1.40089]
["bitfinex","ETHUSD",1644365123257,1.37194115,3121.1,3120.7,0.60876833]
["bitfinex","ETHUSD",1644365123458,1.37194115,3121.0,3120.9,0.80097]
["bitfinex","ETHUSD",1644365123696,1.37194115,3121.2,3120.9,0.80097]
["bitfinex","ETHUSD",1644365123894,1.37194115,3121.1,3120.9,0.80097]
["bitfinex","ETHUSD",1644365124091,1.37194115,3121.0,3120.9,0.80097]
["bitfinex","ETHUSD",1644365124494,0.01216007,3121.3,3121.0,0.3]
["bitfinex","ETHUSD",1644365124701,0.01216007,3121.3,3121.1,0.80077]
["bitfinex","ETHUSD",1644365124702,1.37175031,3121.2,3121.1,0.80077]
["bitfinex","ETHUSD",1644365125093,0.00876674,3121.3,3121.1,0.80077]
["bitfinex","ETHUSD",1644365125494,1.37174106,3121.2,3121.1,0.80077]
["bitfinex","ETHUSD",1644365125897,0.01216,3121.4,3121.1,0.80077]
["bitfinex","ETHUSD",1644365126095,1.37170417,3121.3,3121.1,0.80077]
["bitfinex","ETHUSD",1644365126499,0.16359333,3121.5,3121.1,0.80077]
["bitfinex","ETHUSD",1644365126697,1.37173175,3121.4,3121.1,0.80077]
["bitfinex","ETHUSD",1644365126901,1.38049842,3121.4,3121.1,0.80077]
["bitfinex","ETHUSD",1644365127099,1.37057673,3121.3,3120.8,2.81032]
["bitfinex","ETHUSD",1644365127299,1.37057673,3121.3,3120.9,0.80105]
["bitfinex","ETHUSD",1644365127548,1.37397006,3121.3,3120.9,0.80105]
["bitfinex","ETHUSD",1644365127751,1.37057673,3121.3,3120.5,1.60212]
["bitfinex","ETHUSD",1644365127950,1.37057673,3121.3,3120.0,1.0]
["bitfinex","ETHUSD",1644365127951,2.33531006,3121.3,3120.0,1.0]
["bitfinex","ETHUSD",1644365128148,0.97350017,3121.3,3120.7,0.00876849]
["bitfinex","ETHUSD",1644365128751,0.80121,3121.2,3120.7,0.00876849]
["bitfinex","ETHUSD",1644365128950,0.1602,3121.1,3120.0,0.1602]
["bitfinex","ETHUSD",1644365129354,0.1602,3121.1,3120.7,0.00876836]
["bitfinex","ETHUSD",1644365129650,0.1602,3121.2,3120.5,0.80115]
["bitfinex","ETHUSD",1644365130054,0.8012191,3121.1,3120.5,0.80115]
["bitfinex","ETHUSD",1644365130252,0.1602,3121.0,3120.5,0.80115]
["bitfinex","ETHUSD",1644365131051,0.00339333,3121.3,3120.5,0.80115]
["bitfinex","ETHUSD",1644365131700,0.00339333,3121.3,3120.5,1.10115]
["bitfinex","ETHUSD",1644365132102,0.00339333,3121.3,3120.7,0.80107]
["bitfinex","ETHUSD",1644365132302,0.00339333,3121.3,3120.7,1.10107]
["bitfinex","ETHUSD",1644365132606,0.00339333,3121.6,3120.8,2.20187]
["bitfinex","ETHUSD",1644365132801,0.00339333,3121.7,3120.8,7.16851797]
["bitfinex","ETHUSD",1644365133002,0.00339333,3121.7,3121.0,0.80091]
["bitfinex","ETHUSD",1644365133206,0.00339333,3121.7,3121.1,0.621]
["bitfinex","ETHUSD",1644365133401,4.46564158,3122.2,3121.1,0.621]
["bitfinex","ETHUSD",1644365133402,0.00339333,3121.9,3121.1,0.621]
["bitfinex","ETHUSD",1644365133601,7.86604155,3122.4,3121.1,0.621]
["bitfinex","ETHUSD",1644365133602,0.00339333,3122.1,3121.1,0.921]
["bitfinex","ETHUSD",1644365133802,0.00339333,3122.3,3121.1,3.32314]
["bitfinex","ETHUSD",1644365134003,0.00935684,3121.7,3121.2,0.80072]
["bitfinex","ETHUSD",1644365134206,0.00935684,3121.7,3121.2,1.461]
["bitfinex","ETHUSD",1644365135043,0.80426333,3122.2,3121.3,3.92928622]
["bitfinex","ETHUSD",1644365135044,0.00339333,3122.2,3121.3,3.92928622]
["bitfinex","ETHUSD",1644365135249,0.00935693,3121.6,3121.4,0.8007221]
["bitfinex","ETHUSD",1644365135444,0.00935693,3121.6,3121.4,1.8007221]
["bitfinex","ETHUSD",1644365135842,0.00935693,3121.6,3121.5,0.761]
["bitfinex","ETHUSD",1644365136043,0.00935693,3121.6,3121.5,4.46670895]
["bitfinex","ETHUSD",1644365136247,0.00339333,3122.3,3121.5,4.46670895]
["bitfinex","ETHUSD",1644365136445,0.00339333,3122.3,3121.7,1.601185]
["bitfinex","ETHUSD",1644365136647,0.03742137,3122.2,3121.8,0.761]
["bitfinex","ETHUSD",1644365137150,0.03742137,3122.2,3121.8,1.56159]
["bitfinex","ETHUSD",1644365137348,0.00339333,3122.7,3121.8,0.761]
["bitfinex","ETHUSD",1644365137751,0.00935591,3122.2,3121.8,0.761]
["bitfinex","ETHUSD",1644365138549,0.00935591,3122.2,3121.9,1.60122]
["bitfinex","ETHUSD",1644365138793,0.00339333,3122.7,3121.9,2.06222]
["bitfinex","ETHUSD",1644365138994,8.7714458,3123.0,3121.9,2.862782]
["bitfinex","ETHUSD",1644365138995,0.00935591,3122.2,3121.9,2.862782]
["bitfinex","ETHUSD",1644365139191,0.00935591,3122.2,3122.0,0.3]
["bitfinex","ETHUSD",1644365139798,0.00339333,3122.8,3122.2,0.8006]
["bitfinex","ETHUSD",1644365140201,0.00935572,3122.3,3122.2,0.8006]
["bitfinex","ETHUSD",1644365141001,0.00339333,3122.8,3122.2,0.8006]
["bitfinex","ETHUSD",1644365141406,0.00935544,3122.4,3122.2,0.8006]
["bitfinex","ETHUSD",1644365142005,0.00935544,3122.4,3122.3,0.461]
["bitfinex","ETHUSD",1644365142205,0.00339333,3122.8,3122.3,0.461]
["bitfinex","ETHUSD",1644365142454,7.99710422,3123.0,3122.3,0.461]
["bitfinex","ETHUSD",1644365142455,0.00935007,3122.5,3122.3,0.461]
["bitfinex","ETHUSD",1644365142851,0.00935007,3122.5,3122.3,1.26480412]
["bitfinex","ETHUSD",1644365143057,0.00935007,3122.5,3122.4,0.80035]
["bitfinex","ETHUSD",1644365143251,0.00935007,3122.5,3122.4,1.26135]
["bitfinex","ETHUSD",1644365143453,8.00049755,3123.0,3122.4,1.26135]
["bitfinex","ETHUSD",1644365143652,0.00934979,3122.6,3122.4,2.26135]
["bitfinex","ETHUSD",1644365143953,0.00934979,3122.6,3122.4,3.66173]
["bitfinex","ETHUSD",1644365144153,0.00934979,3122.6,3122.5,2.40108]
["bitfinex","ETHUSD",1644365144353,0.00934979,3122.6,3122.5,4.6624644]
["bitfinex","ETHUSD",1644365144553,8.00049755,3123.0,3122.5,5.0096344]
["bitfinex","ETHUSD",1644365144754,7.99710422,3123.0,3122.7,0.80029]
["bitfinex","ETHUSD",1644365144953,7.99710422,3123.0,3122.8,0.461]
["bitfinex","ETHUSD",1644365145152,7.99710422,3123.0,3122.8,2.0617]
["bitfinex","ETHUSD",1644365145354,7.99710422,3123.0,3122.8,3.6617]
["bitfinex","ETHUSD",1644365145753,7.99710422,3123.0,3122.8,3.3617]
["bitfinex","ETHUSD",1644365145956,7.99710422,3123.0,3122.9,0.80035]
["bitfinex","ETHUSD",1644365146199,7.99710422,3123.0,3122.9,1.26135]
["bitfinex","ETHUSD",1644365146399,7.99710422,3123.0,3122.9,2.26135]
["bitfinex","ETHUSD",1644365150858,7.19679652,3123.0,3122.9,2.26135]
["bitfinex","ETHUSD",1644365151048,7.19679652,3123.0,3122.9,2.56135]
["bitfinex","ETHUSD",1644365151252,7.19679652,3123.0,3122.9,2.86135]
["bitfinex","ETHUSD",1644365151455,0.00935414,3123.1,3122.9,2.90852]
["bitfinex","ETHUSD",1644365151664,0.03741094,3123.6,3123.0,2.40036]
["bitfinex","ETHUSD",1644365151955,0.00339333,3123.9,3123.3,0.80017]
["bitfinex","ETHUSD",1644365152155,0.03741057,3123.6,3123.4,0.461]
["bitfinex","ETHUSD",1644365152354,0.03741057,3123.6,3123.2,0.3]
["bitfinex","ETHUSD",1644365152355,0.622,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1644365152554,0.622,3123.3,3123.2,0.761]
["bitfinex","ETHUSD",1644365152754,0.622,3123.3,3123.2,0.461]
["bitfinex","ETHUSD",1644365152955,0.622,3123.3,3123.2,1.461]
["bitfinex","ETHUSD",1644365153155,0.622,3123.3,3123.2,1.26135]
["bitfinex","ETHUSD",1644365153358,0.622,3123.3,3123.2,2.30852]
["bitfinex","ETHUSD",1644365153801,0.622,3123.3,3123.2,2.26135]
["bitfinex","ETHUSD",1644365154003,0.622,3123.3,3123.2,5.77356446]
["bitfinex","ETHUSD",1644365154203,0.622,3123.3,3123.2,6.07356446]
["bitfinex","ETHUSD",1644365154804,0.622,3123.3,3123.2,6.12073446]
["bitfinex","ETHUSD",1644365155204,0.572,3123.3,3123.2,6.12073446]
["bitfinex","ETHUSD",1644365156010,0.00935358,3123.4,3123.2,8.52130306]
["bitfinex","ETHUSD",1644365156208,0.03740676,3124.0,3123.5,1.40017]
["bitfinex","ETHUSD",1644365156407,0.03740676,3124.0,3123.6,0.461]
["bitfinex","ETHUSD",1644365156608,0.16339333,3124.6,3123.6,0.461]
["bitfinex","ETHUSD",1644365156808,1.37092687,3124.5,3123.6,3.97098098]
["bitfinex","ETHUSD",1644365157009,0.00339333,3124.4,3123.6,0.461]
["bitfinex","ETHUSD",1644365157208,0.00340307,3124.4,3123.7,1.3]
["bitfinex","ETHUSD",1644365157449,0.00340307,3124.4,3123.8,0.461]
["bitfinex","ETHUSD",1644365157650,0.00340307,3124.4,3123.9,0.80021]
["bitfinex","ETHUSD",1644365157852,0.80023,3124.5,3123.9,0.80021]
["bitfinex","ETHUSD",1644365158054,0.16,3124.4,3123.3,3.7923]
["bitfinex","ETHUSD",1644365158251,0.16340307,3124.4,3123.4,1.4558]
["bitfinex","ETHUSD",1644365158659,0.16340307,3124.4,3123.4,2.2168]
["bitfinex","ETHUSD",1644365158851,0.16340307,3124.4,3123.7,0.80028]
["bitfinex","ETHUSD",1644365159251,0.16,3124.4,3123.7,0.80028]
["bitfinex","ETHUSD",1644365159451,0.00340307,3124.3,3123.7,0.80028]
["bitfinex","ETHUSD",1644365159653,0.16,3124.2,3123.7,0.80028]
["bitfinex","ETHUSD",1644365160053,0.0161943,3124.5,3123.7,0.80028]
["bitfinex","ETHUSD",1644365160054,0.00340307,3124.1,3123.7,0.80028]
["bitfinex","ETHUSD",1644365160356,0.81300123,3124.5,3123.7,0.80028]
["bitfinex","ETHUSD",1644365160653,0.00935227,3124.1,3123.7,4.31597264]
["bitfinex","ETHUSD",1644365160854,0.00935227,3124.1,3123.7,0.80028]
["bitfinex","ETHUSD",1644365161207,0.00935227,3124.1,3123.7,4.34264604]
["bitfinex","ETHUSD",1644365161405,0.01279123,3124.5,3123.7,4.34264604]
["bitfinex","ETHUSD",1644365161705,0.01279123,3124.5,3124.0,0.80018]
["bitfinex","ETHUSD",1644365161706,0.00935237,3124.1,3124.0,0.80018]
["bitfinex","ETHUSD",1644365162704,0.00340307,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365162909,0.00935209,3124.2,3124.0,0.80018]
["bitfinex","ETHUSD",1644365163906,0.00340307,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365164105,0.00935199,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365164949,0.16,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365165150,0.96021,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365165350,0.0093519,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365166154,0.96021,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365166360,0.01279123,3124.5,3124.0,0.80018]
["bitfinex","ETHUSD",1644365166361,0.97296123,3124.5,3124.0,0.80018]
["bitfinex","ETHUSD",1644365166557,0.0093519,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365167364,0.00340307,3124.4,3124.0,0.80018]
["bitfinex","ETHUSD",1644365167559,0.0093519,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365168364,0.8095819,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365168562,0.0093519,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365168800,2.40405227,3124.6,3124.0,0.80018]
["bitfinex","ETHUSD",1644365169005,0.0093519,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365169201,0.03510169,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365169900,0.82596719,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365170101,0.83531909,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365171103,0.02574979,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365171306,0.03510169,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365172306,0.02574979,3124.3,3124.0,0.80018]
["bitfinex","ETHUSD",1644365172551,0.03510169,3124.3,3123.8,0.9383047]
["bitfinex","ETHUSD",1644365172756,0.03510169,3124.3,3123.1,1.60072]
["bitfinex","ETHUSD",1644365172757,0.03510169,3124.3,3123.4,1.0]
["bitfinex","ETHUSD",1644365172953,0.03510169,3124.3,3123.5,0.80036]
["bitfinex","ETHUSD",1644365172954,0.83872476,3124.3,3123.5,0.80036]
["bitfinex","ETHUSD",1644365173352,0.82937286,3124.3,3123.5,0.80036]
["bitfinex","ETHUSD",1644365173855,0.00935237,3124.1,3123.5,0.80036]
["bitfinex","ETHUSD",1644365174255,0.00935237,3124.1,3122.9,5.71969157]
["bitfinex","ETHUSD",1644365174256,0.80033,3124.0,3123.2,1.60073]
["bitfinex","ETHUSD",1644365174458,0.80033,3124.0,3122.9,0.0093558]
["bitfinex","ETHUSD",1644365174459,0.01296274,3123.7,3122.9,0.0093558]
["bitfinex","ETHUSD",1644365174656,0.800461,3123.5,3122.7,3.68597]
["bitfinex","ETHUSD",1644365174857,0.00340307,3123.4,3122.7,0.04717]
["bitfinex","ETHUSD",1644365175056,0.01296274,3123.7,3122.9,0.00935546]
["bitfinex","ETHUSD",1644365175259,2.4013619,3123.6,3122.9,0.00935546]
["bitfinex","ETHUSD",1644365175457,0.00340307,3123.5,3122.9,1.61021546]
["bitfinex","ETHUSD",1644365175759,0.00340307,3123.5,3122.9,1.60086]
["bitfinex","ETHUSD",1644365175955,0.80384857,3123.5,3122.9,1.60086]
["bitfinex","ETHUSD",1644365176213,0.80045,3123.4,3122.9,1.60990627]
["bitfinex","ETHUSD",1644365176805,0.0090444,3123.6,3122.9,1.60990627]
["bitfinex","ETHUSD",1644365177006,1.61725581,3123.7,3122.9,1.60086]
["bitfinex","ETHUSD",1644365177007,0.01636581,3123.7,3122.9,1.60086]
["bitfinex","ETHUSD",1644365177206,0.81673581,3123.7,3122.9,2.40123]
["bitfinex","ETHUSD",1644365177406,1.38009221,3123.6,3122.9,1.60990621]
["bitfinex","ETHUSD",1644365177603,0.00340307,3123.5,3122.9,1.60990621]
["bitfinex","ETHUSD",1644365177804,0.00904434,3123.6,3122.9,1.60990621]
["bitfinex","ETHUSD",1644365178205,0.8004145,3123.5,3122.9,1.60086]
["bitfinex","ETHUSD",1644365178405,0.00340307,3123.4,3122.9,1.60086]
["bitfinex","ETHUSD",1644365178604,0.80385307,3123.4,3122.9,1.60990632]
["bitfinex","ETHUSD",1644365178803,0.80045,3123.4,3122.9,1.55990632]
["bitfinex","ETHUSD",1644365179405,0.80045,3123.4,3122.9,1.55086]
["bitfinex","ETHUSD",1644365179605,1.6008948,3123.4,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365180056,0.80045,3123.4,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365180454,0.80381307,3123.5,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365180656,0.80381307,3123.5,3122.9,2.55086]
["bitfinex","ETHUSD",1644365180855,0.80381307,3123.5,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365181057,0.80381307,3123.5,3123.0,1.0]
["bitfinex","ETHUSD",1644365181261,0.80381307,3123.5,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365181460,1.60423447,3123.5,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365181661,2.17152632,3123.4,3122.9,1.55960516]
["bitfinex","ETHUSD",1644365181866,0.80046,3123.4,3122.9,1.55086]
["bitfinex","ETHUSD",1644365182062,0.80046,3123.4,3122.9,1.55960522]
["bitfinex","ETHUSD",1644365182463,0.00340307,3123.5,3122.9,1.55960522]
["bitfinex","ETHUSD",1644365182663,0.81252648,3123.6,3122.9,1.55960522]
["bitfinex","ETHUSD",1644365183063,0.80378307,3123.6,3122.9,1.55086]
["bitfinex","ETHUSD",1644365183263,0.80378307,3123.6,3122.9,1.55962558]
["bitfinex","ETHUSD",1644365183264,0.81254684,3123.6,3122.9,1.55962558]
["bitfinex","ETHUSD",1644365183466,0.8003981,3123.5,3122.9,1.55962558]
["bitfinex","ETHUSD",1644365183707,0.00340307,3123.4,3122.9,1.55962558]
["bitfinex","ETHUSD",1644365184298,0.00340307,3123.4,3122.9,1.55086]
["bitfinex","ETHUSD",1644365184607,0.00340307,3123.4,3122.9,1.55609885]
["bitfinex","ETHUSD",1644365185399,0.00340307,3123.4,3122.9,1.55086]
["bitfinex","ETHUSD",1644365185599,0.00340307,3123.4,3122.9,1.55609885]
["bitfinex","ETHUSD",1644365186100,1.3743867,3123.6,3122.9,1.55609885]
["bitfinex","ETHUSD",1644365186705,1.3743867,3123.6,3122.9,1.55086]
["bitfinex","ETHUSD",1644365187110,1.38326264,3123.6,3122.9,1.55973777]
["bitfinex","ETHUSD",1644365187307,0.8003972,3123.4,3122.9,1.55973777]
["bitfinex","ETHUSD",1644365187552,0.80380027,3123.4,3122.9,1.55973777]
["bitfinex","ETHUSD",1644365187752,0.8003972,3123.4,3122.9,1.55973777]
["bitfinex","ETHUSD",1644365187951,0.00340307,3123.6,3122.9,1.55086]
["bitfinex","ETHUSD",1644365188153,0.00340307,3123.6,3122.9,1.55973766]
["bitfinex","ETHUSD",1644365188154,1.38326892,3123.6,3122.9,1.55973766]
["bitfinex","ETHUSD",1644365188354,0.8004215,3123.3,3122.9,1.55973766]
["bitfinex","ETHUSD",1644365188952,0.8004215,3123.3,3122.9,1.55086]
["bitfinex","ETHUSD",1644365189156,0.80382457,3123.3,3122.9,1.55086]
["bitfinex","ETHUSD",1644365189353,0.80382457,3123.3,3122.9,1.5597376]
["bitfinex","ETHUSD",1644365189952,1.60429457,3123.3,3122.9,1.5597376]
["bitfinex","ETHUSD",1644365190155,0.8004627,3123.2,3122.9,1.5597376]
["bitfinex","ETHUSD",1644365190455,0.8004627,3123.2,3122.9,1.55961083]
["bitfinex","ETHUSD",1644365190754,0.00340307,3123.3,3122.9,1.55961083]
["bitfinex","ETHUSD",1644365191054,1.37440944,3123.5,3122.9,1.55961083]
["bitfinex","ETHUSD",1644365191304,1.37100637,3123.5,3122.9,1.55961083]
["bitfinex","ETHUSD",1644365191510,0.16340307,3123.4,3122.2,1.0]
["bitfinex","ETHUSD",1644365191707,1.37100637,3123.3,3122.9,0.00822238]
["bitfinex","ETHUSD",1644365192705,2.17161647,3123.3,3122.2,1.60124]
["bitfinex","ETHUSD",1644365192906,1.53100637,3123.2,3122.9,0.00822229]
["bitfinex","ETHUSD",1644365193108,1.37100637,3123.1,3122.9,0.00822229]
["bitfinex","ETHUSD",1644365193909,0.80057,3123.0,3122.6,0.80059]
["bitfinex","ETHUSD",1644365194109,1.37100637,3122.9,3122.8,0.00826664]
["bitfinex","ETHUSD",1644365194954,2.17159217,3122.9,3122.8,0.00826664]
["bitfinex","ETHUSD",1644365195150,0.80066,3122.8,3122.2,1.76122]
["bitfinex","ETHUSD",1644365195351,0.80066,3122.8,3122.7,0.00826689]
["bitfinex","ETHUSD",1644365196154,1.6013135,3122.8,3122.7,0.00826689]
["bitfinex","ETHUSD",1644365196354,0.80066,3122.7,3122.0,1.60133]
["bitfinex","ETHUSD",1644365196556,0.80066,3122.7,3122.6,0.00831876]
["bitfinex","ETHUSD",1644365196755,2.17191108,3122.7,3122.6,0.00831876]
["bitfinex","ETHUSD",1644365197360,2.17191108,3122.7,3121.8,3.94333]
["bitfinex","ETHUSD",1644365197561,0.8007065,3122.5,3121.8,4.54333]
["bitfinex","ETHUSD",1644365197759,0.80071,3122.4,3121.8,3.06143]
["bitfinex","ETHUSD",1644365197957,0.80071,3122.4,3121.8,2.90143]
["bitfinex","ETHUSD",1644365198258,0.80071,3122.4,3121.8,1.90143]
["bitfinex","ETHUSD",1644365198456,0.80071,3122.4,3121.9,1.0]
["bitfinex","ETHUSD",1644365198715,2.4021447,3122.3,3121.8,2.60143]
["bitfinex","ETHUSD",1644365198904,2.4021447,3122.3,3122.1,0.80072]
["bitfinex","ETHUSD",1644365199604,0.8007149,3122.3,3122.1,0.80072]
["bitfinex","ETHUSD",1644365201008,0.8007149,3122.3,3122.0,0.80075]
["bitfinex","ETHUSD",1644365201206,0.8007149,3122.3,3122.0,0.80905835]
["bitfinex","ETHUSD",1644365201412,0.80073,3122.2,3122.0,0.80905835]
["bitfinex","ETHUSD",1644365202213,0.80073,3122.2,3122.0,0.80075]
["bitfinex","ETHUSD",1644365202868,0.80073,3122.2,3121.9,0.00830852]
["bitfinex","ETHUSD",1644365203464,0.80073,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1644365203666,1.6014457,3122.2,3121.9,0.00830924]
["bitfinex","ETHUSD",1644365203866,0.80073,3122.1,3121.9,0.80906924]
["bitfinex","ETHUSD",1644365204466,0.16,3122.7,3121.9,0.80906924]
["bitfinex","ETHUSD",1644365204666,0.8006908,3122.2,3121.9,0.80076]
["bitfinex","ETHUSD",1644365204866,0.80073,3122.1,3121.9,0.80076]
["bitfinex","ETHUSD",1644365205065,0.16,3122.8,3121.9,0.80076]
["bitfinex","ETHUSD",1644365205666,1.60146,3122.5,3121.9,0.80076]
["bitfinex","ETHUSD",1644365205865,0.80074,3122.1,3121.9,0.80076]
["bitfinex","ETHUSD",1644365207705,1.6014784,3122.1,3121.9,0.80076]
["bitfinex","ETHUSD",1644365208306,1.6014768,3122.3,3121.9,0.80076]
["bitfinex","ETHUSD",1644365208307,0.80069,3122.2,3121.9,0.80076]
["bitfinex","ETHUSD",1644365208910,1.6013908,3122.2,3121.9,0.80076]
["bitfinex","ETHUSD",1644365209208,0.8007008,3122.2,3121.9,0.80076]
["bitfinex","ETHUSD",1644365209409,1.6014008,3122.2,3121.9,0.80076]
["bitfinex","ETHUSD",1644365209808,1.6014008,3122.2,3121.9,0.80907588]
["bitfinex","ETHUSD",1644365210063,0.16,3122.8,3122.0,0.461]
["bitfinex","ETHUSD",1644365210270,0.16,3122.8,3122.2,0.80036]
["bitfinex","ETHUSD",1644365210466,0.16,3122.8,3122.3,0.761]
["bitfinex","ETHUSD",1644365210861,0.16,3122.9,3122.3,0.761]
["bitfinex","ETHUSD",1644365211162,0.16,3122.9,3122.3,0.46931492]
["bitfinex","ETHUSD",1644365211366,0.16,3122.9,3122.4,0.80035]
["bitfinex","ETHUSD",1644365211582,0.702052,3123.0,3122.4,1.26135]
["bitfinex","ETHUSD",1644365211764,0.702052,3123.0,3122.4,2.06175]
["bitfinex","ETHUSD",1644365211967,1.5025366,3123.0,3122.4,2.06175]
["bitfinex","ETHUSD",1644365212165,1.5025366,3123.0,3122.5,0.00830795]
["bitfinex","ETHUSD",1644365212564,0.702052,3123.0,3122.5,0.80873795]
["bitfinex","ETHUSD",1644365212963,1.502562,3123.0,3122.5,0.80873795]
["bitfinex","ETHUSD",1644365213170,1.502562,3123.0,3122.5,0.80043]
["bitfinex","ETHUSD",1644365213366,1.502562,3123.0,3122.6,0.00830787]
["bitfinex","ETHUSD",1644365213567,0.8005002,3122.9,3122.6,0.00830787]
["bitfinex","ETHUSD",1644365213818,0.702052,3123.0,3122.7,0.80053]
["bitfinex","ETHUSD",1644365214221,0.702052,3123.0,3122.7,1.26153]
["bitfinex","ETHUSD",1644365214617,0.702052,3123.0,3122.7,1.2698379]
["bitfinex","ETHUSD",1644365215018,0.702052,3123.0,3122.7,2.2698379]
["bitfinex","ETHUSD",1644365215317,0.702052,3123.0,3122.9,0.80039]
["bitfinex","ETHUSD",1644365215318,0.70097635,3123.0,3122.9,0.80039]
["bitfinex","ETHUSD",1644365219159,0.70097635,3123.0,3122.9,6.08727105]
["bitfinex","ETHUSD",1644365219361,0.70097635,3123.0,3122.9,6.38727105]
["bitfinex","ETHUSD",1644365219558,0.70097635,3123.0,3122.9,6.40768327]
["bitfinex","ETHUSD",1644365220158,0.70097635,3123.0,3122.9,5.85485327]
["bitfinex","ETHUSD",1644365220359,0.70097635,3123.0,3122.9,6.10768327]
["bitfinex","ETHUSD",1644365220360,0.69290343,3123.0,3122.9,6.10768327]
["bitfinex","ETHUSD",1644365220562,0.69290343,3123.0,3122.9,6.15485327]
["bitfinex","ETHUSD",1644365221813,0.69290343,3123.0,3122.9,5.01485327]
["bitfinex","ETHUSD",1644365222014,0.69290343,3123.0,3122.9,1.42139]
["bitfinex","ETHUSD",1644365222216,0.69290343,3123.0,3122.9,2.42139]
["bitfinex","ETHUSD",1644365222419,0.69290343,3123.0,3122.9,2.76856]
["bitfinex","ETHUSD",1644365222615,0.69290343,3123.0,3122.9,6.25421573]
["bitfinex","ETHUSD",1644365223120,0.69290343,3123.0,3122.9,2.42139]
["bitfinex","ETHUSD",1644365223715,0.69290343,3123.0,3122.9,2.72139]
["bitfinex","ETHUSD",1644365223916,0.69290343,3123.0,3122.9,2.42139]
["bitfinex","ETHUSD",1644365224316,0.69290343,3123.0,3122.9,6.28337156]
["bitfinex","ETHUSD",1644365224944,0.69290343,3123.0,3122.9,6.23620156]
["bitfinex","ETHUSD",1644365225148,0.69290343,3123.0,3122.9,5.93620156]
["bitfinex","ETHUSD",1644365225349,0.69290343,3123.0,3122.9,2.26139]
["bitfinex","ETHUSD",1644365226159,0.67397343,3123.0,3122.9,2.60856]
["bitfinex","ETHUSD",1644365226349,0.67397343,3123.0,3122.9,5.82128213]
["bitfinex","ETHUSD",1644365226551,0.67397343,3123.0,3122.9,2.26139]
["bitfinex","ETHUSD",1644365226953,0.67264343,3123.0,3122.9,2.26139]
["bitfinex","ETHUSD",1644365227352,0.67264343,3123.0,3122.9,5.76195053]
["bitfinex","ETHUSD",1644365228057,0.67264343,3123.0,3122.9,5.78259535]
["bitfinex","ETHUSD",1644365228937,0.67264343,3123.0,3122.9,2.26139]
["bitfinex","ETHUSD",1644365229237,0.67264343,3123.0,3122.9,6.5054719]
["bitfinex","ETHUSD",1644365230237,0.67264343,3123.0,3122.9,6.2054719]
["bitfinex","ETHUSD",1644365230435,0.67264343,3123.0,3122.9,6.5054719]
["bitfinex","ETHUSD",1644365230636,0.67264343,3123.0,3122.9,7.5054719]
["bitfinex","ETHUSD",1644365231135,0.67264343,3123.0,3122.9,6.5054719]
["bitfinex","ETHUSD",1644365231346,0.62264343,3123.0,3122.9,6.5054719]
["bitfinex","ETHUSD",1644365235153,0.62264343,3123.0,3122.9,2.90856]
["bitfinex","ETHUSD",1644365235458,1.78241743,3123.0,3122.9,2.90856]
["bitfinex","ETHUSD",1644365236302,1.78241743,3123.0,3122.9,6.40124488]
["bitfinex","ETHUSD",1644365236509,1.78241743,3123.0,3122.9,2.90856]
["bitfinex","ETHUSD",1644365238105,1.78241743,3123.0,3122.9,2.56139]
["bitfinex","ETHUSD",1644365239110,1.78241743,3123.0,3122.9,6.13134206]
["bitfinex","ETHUSD",1644365239305,1.78241743,3123.0,3122.9,2.90856]
["bitfinex","ETHUSD",1644365239505,1.78241743,3123.0,3122.9,2.60856]
["bitfinex","ETHUSD",1644365241666,1.78241743,3123.0,3122.9,6.10439993]
["bitfinex","ETHUSD",1644365243062,1.78241743,3123.0,3122.9,2.60856]
["bitfinex","ETHUSD",1644365243262,1.78241743,3123.0,3122.9,6.09963142]
["bitfinex","ETHUSD",1644365244098,1.78241743,3123.0,3122.9,6.39963142]
["bitfinex","ETHUSD",1644365244601,1.78241743,3123.0,3122.9,6.09963142]
["bitfinex","ETHUSD",1644365244803,1.78241743,3123.0,3122.9,6.39963142]
["bitfinex","ETHUSD",1644365245001,1.78241743,3123.0,3122.9,2.90856]
["bitfinex","ETHUSD",1644365246504,1.78241743,3123.0,3122.9,2.86139]
["bitfinex","ETHUSD",1644365246802,1.78241743,3123.0,3122.9,2.56139]
["bitfinex","ETHUSD",1644365249859,1.78241743,3123.0,3122.9,2.26139]
["bitfinex","ETHUSD",1644365250260,1.78241743,3123.0,3122.9,1.26139]
["bitfinex","ETHUSD",1644365250470,1.78241743,3123.0,3122.6,1.60106]
["bitfinex","ETHUSD",1644365250662,1.78241743,3123.0,3122.8,0.00828299]
["bitfinex","ETHUSD",1644365251508,1.78241743,3123.0,3122.5,0.16]
["bitfinex","ETHUSD",1644365251707,0.80059,3122.9,3122.6,0.8006]
["bitfinex","ETHUSD",1644365251908,0.80059,3122.9,3122.4,1.60116]
["bitfinex","ETHUSD",1644365251909,1.60118,3122.9,3122.7,0.00828307]
["bitfinex","ETHUSD",1644365252710,0.80055,3122.8,3122.4,1.60116]
["bitfinex","ETHUSD",1644365252910,0.80055,3122.8,3122.5,0.80054]
["bitfinex","ETHUSD",1644365253109,0.80055,3122.8,3122.6,0.00828324]
["bitfinex","ETHUSD",1644365253918,0.80055,3122.8,3121.7,0.16]
["bitfinex","ETHUSD",1644365253919,1.7611022,3122.8,3121.7,0.16]
["bitfinex","ETHUSD",1644365254118,0.80069,3122.5,3121.7,0.16]
["bitfinex","ETHUSD",1644365254313,0.16,3122.4,3121.7,0.16]
["bitfinex","ETHUSD",1644365254719,3.0466,3122.5,3121.5,0.80082]
["bitfinex","ETHUSD",1644365254983,3.0466,3122.5,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365254984,0.80098,3122.0,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365255165,6.55201516,3122.4,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365255166,0.80092,3121.8,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365255362,0.16,3121.7,3120.7,0.00313024]
["bitfinex","ETHUSD",1644365255763,0.16,3121.7,3121.0,0.80096]
["bitfinex","ETHUSD",1644365255964,0.800752,3122.0,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365256167,0.16,3122.1,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365256363,0.80079,3121.9,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365256564,0.80079,3121.9,3121.4,0.00526201]
["bitfinex","ETHUSD",1644365256869,0.80079,3121.9,3121.5,0.80081]
["bitfinex","ETHUSD",1644365257164,1.6015841,3121.9,3121.5,0.80081]
["bitfinex","ETHUSD",1644365257765,0.96079,3121.9,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365257967,1.96079,3121.9,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365258166,2.1212,3121.9,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365258368,3.72305,3121.9,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365258805,0.8008592,3121.7,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365259004,0.16,3121.6,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365259808,0.9609391,3121.6,3121.5,0.00878756]
["bitfinex","ETHUSD",1644365260109,0.8009391,3121.6,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365260305,0.8009391,3121.6,3121.4,0.00906037]
["bitfinex","ETHUSD",1644365260704,0.80086,3121.7,3121.4,0.00906037]
["bitfinex","ETHUSD",1644365261106,0.80086,3121.7,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365261308,0.80086,3121.7,3121.4,0.00906037]
["bitfinex","ETHUSD",1644365261712,2.4025935,3121.7,3121.4,0.00906037]
["bitfinex","ETHUSD",1644365262112,0.3,3121.6,3121.4,0.00906037]
["bitfinex","ETHUSD",1644365262313,0.16,3121.5,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365262556,0.16,3121.5,3120.6,1.6019]
["bitfinex","ETHUSD",1644365262557,0.80105,3121.3,3120.7,0.00313024]
["bitfinex","ETHUSD",1644365262761,0.8009996,3121.2,3120.7,0.00313024]
["bitfinex","ETHUSD",1644365263155,0.8009996,3121.2,3120.8,0.80099]
["bitfinex","ETHUSD",1644365263755,1.60205,3121.1,3120.8,0.00522051]
["bitfinex","ETHUSD",1644365263956,0.8010623,3121.0,3120.8,0.00522051]
["bitfinex","ETHUSD",1644365264755,0.8010623,3121.0,3120.6,0.00313024]
["bitfinex","ETHUSD",1644365264958,1.6021023,3121.0,3120.7,0.00522068]
["bitfinex","ETHUSD",1644365265464,0.16,3121.5,3120.7,0.00522068]
["bitfinex","ETHUSD",1644365265660,2.76774,3121.6,3120.7,0.00522068]
["bitfinex","ETHUSD",1644365266204,0.8009,3121.4,3121.0,0.00521761]
["bitfinex","ETHUSD",1644365266408,0.8009,3121.4,3121.1,0.8009]
["bitfinex","ETHUSD",1644365266610,1.6018169,3121.4,3121.0,0.00521761]
["bitfinex","ETHUSD",1644365267212,1.6018169,3121.4,3120.4,0.00313024]
["bitfinex","ETHUSD",1644365267410,0.8009,3121.4,3121.0,0.00535795]
["bitfinex","ETHUSD",1644365267612,0.80098,3121.3,3121.0,0.00535795]
["bitfinex","ETHUSD",1644365268017,0.8009747,3121.2,3121.0,0.00535795]
["bitfinex","ETHUSD",1644365268414,0.8009747,3121.2,3120.6,0.00313024]
["bitfinex","ETHUSD",1644365268614,0.8009747,3121.2,3120.9,0.00535812]
["bitfinex","ETHUSD",1644365269012,0.8009747,3121.2,3120.9,0.80629812]
["bitfinex","ETHUSD",1644365269614,0.80094,3121.1,3120.9,0.80094]
["bitfinex","ETHUSD",1644365269815,0.80094,3121.1,3120.9,0.8098355]
["bitfinex","ETHUSD",1644365270853,0.80094,3121.1,3120.9,0.80094]
["bitfinex","ETHUSD",1644365271258,0.80093,3121.3,3120.9,0.80094]
["bitfinex","ETHUSD",1644365271457,0.80093,3121.3,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365271657,0.80093,3121.3,3120.8,0.0090043]
["bitfinex","ETHUSD",1644365271658,0.80093,3121.3,3121.1,0.80092]
["bitfinex","ETHUSD",1644365273905,0.80093,3121.3,3121.0,0.00900395]
["bitfinex","ETHUSD",1644365274106,0.80093,3121.3,3121.0,0.01213419]
["bitfinex","ETHUSD",1644365274306,0.80093,3121.3,3121.0,0.00313024]
["bitfinex","ETHUSD",1644365274504,0.80093,3121.3,3120.9,0.80096]
["bitfinex","ETHUSD",1644365274712,3.7029048,3121.3,3121.0,0.00875931]
["bitfinex","ETHUSD",1644365274913,0.16,3121.2,3121.0,0.00875931]
["bitfinex","ETHUSD",1644365275609,0.16,3121.2,3120.2,0.80116]
["bitfinex","ETHUSD",1644365275610,0.16,3121.2,3120.3,0.00313024]
["bitfinex","ETHUSD",1644365275815,0.16,3121.2,3120.9,0.00875939]
["bitfinex","ETHUSD",1644365275816,1.6022907,3121.0,3120.9,0.00875939]
["bitfinex","ETHUSD",1644365276013,0.8011507,3121.0,3120.9,0.00875939]
["bitfinex","ETHUSD",1644365276812,0.8010286,3120.9,3120.1,0.00313024]
["bitfinex","ETHUSD",1644365277013,1.6023013,3121.1,3120.8,0.00875964]
["bitfinex","ETHUSD",1644365277855,1.60215,3121.0,3120.8,0.00875964]
["bitfinex","ETHUSD",1644365278054,3.2043572,3121.0,3120.3,0.00313024]
["bitfinex","ETHUSD",1644365278255,0.80109,3120.9,3120.8,0.00877617]
["bitfinex","ETHUSD",1644365278460,3.2043572,3121.0,3120.8,0.00877617]
["bitfinex","ETHUSD",1644365279258,0.8010913,3120.9,3120.5,0.00313024]
["bitfinex","ETHUSD",1644365279473,4.63731,3121.4,3120.7,0.00877625]
["bitfinex","ETHUSD",1644365279474,1.60203,3121.2,3120.7,0.00877625]
["bitfinex","ETHUSD",1644365280056,1.60203,3121.2,3120.7,0.80979625]
["bitfinex","ETHUSD",1644365280258,1.6020215,3121.3,3120.7,0.80979625]
["bitfinex","ETHUSD",1644365280461,1.1296,3121.5,3120.8,0.46413024]
["bitfinex","ETHUSD",1644365280661,1.1296,3121.5,3120.8,0.47290641]
["bitfinex","ETHUSD",1644365281310,1.1296,3121.5,3120.9,0.80083]
["bitfinex","ETHUSD",1644365281512,1.1296,3121.5,3121.0,0.46413024]
["bitfinex","ETHUSD",1644365281812,0.8007768,3121.8,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365281813,1.6015668,3121.8,3121.1,0.00313024]
["bitfinex","ETHUSD",1644365282011,0.96079,3121.8,3121.2,0.461]
["bitfinex","ETHUSD",1644365282813,0.96079,3121.8,3121.3,0.80085]
["bitfinex","ETHUSD",1644365283016,0.8008119,3121.7,3121.3,0.80962413]
["bitfinex","ETHUSD",1644365283215,0.16,3121.8,3121.3,4.76356197]
["bitfinex","ETHUSD",1644365283416,6.1868,3122.2,3121.4,0.461]
["bitfinex","ETHUSD",1644365283619,1.1357,3122.2,3121.4,0.461]
["bitfinex","ETHUSD",1644365283815,1.1357,3122.2,3121.6,0.80064]
["bitfinex","ETHUSD",1644365284016,0.8006946,3122.3,3121.7,0.461]
["bitfinex","ETHUSD",1644365284215,0.16,3122.4,3121.7,0.461]
["bitfinex","ETHUSD",1644365284216,0.96071,3122.4,3121.7,0.461]
["bitfinex","ETHUSD",1644365285252,0.8007093,3122.2,3121.8,0.80072]
["bitfinex","ETHUSD",1644365285459,0.96071,3122.4,3121.8,0.80072]
["bitfinex","ETHUSD",1644365285460,0.16,3122.4,3121.8,0.80072]
["bitfinex","ETHUSD",1644365285655,0.13819997,3122.5,3121.8,0.80072]
["bitfinex","ETHUSD",1644365286558,0.8007,3122.4,3121.8,0.80072]
["bitfinex","ETHUSD",1644365286756,0.8006764,3122.3,3122.0,0.00936492]
["bitfinex","ETHUSD",1644365286956,0.8006764,3122.3,3122.0,0.81008492]
["bitfinex","ETHUSD",1644365287457,0.8006764,3122.3,3122.0,0.00936492]
["bitfinex","ETHUSD",1644365287656,0.80073,3122.2,3121.7,2.06243]
["bitfinex","ETHUSD",1644365287861,1.6014665,3122.2,3122.0,0.00936492]
["bitfinex","ETHUSD",1644365288706,1.7614665,3122.2,3122.0,0.00936492]
["bitfinex","ETHUSD",1644365288912,1.7614665,3122.2,3121.6,0.8008]
["bitfinex","ETHUSD",1644365288913,0.8008002,3121.9,3121.6,0.8008]
["bitfinex","ETHUSD",1644365290308,0.8008002,3121.9,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365290508,1.6016302,3121.9,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365291207,1.6016302,3121.9,3121.6,0.79930482]
["bitfinex","ETHUSD",1644365291415,1.6016302,3121.9,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365291910,0.8008002,3121.9,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365292312,0.16,3122.2,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365292558,0.29860997,3122.5,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365292559,0.16,3122.4,3121.6,0.80867048]
["bitfinex","ETHUSD",1644365292760,0.16,3122.4,3121.6,1.60928048]
["bitfinex","ETHUSD",1644365292959,0.16,3122.4,3121.8,0.80063]
["bitfinex","ETHUSD",1644365293158,0.13819997,3122.5,3121.8,0.80063]
["bitfinex","ETHUSD",1644365293360,0.8006458,3122.4,3121.8,0.80063]
["bitfinex","ETHUSD",1644365293559,0.13819997,3122.5,3121.8,0.80063]
["bitfinex","ETHUSD",1644365293963,0.13819997,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365294161,0.93887997,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365294862,0.8006728,3122.3,3122.1,0.80068]
["bitfinex","ETHUSD",1644365295066,0.8006728,3122.3,3122.1,0.81004464]
["bitfinex","ETHUSD",1644365295662,0.16,3122.4,3122.1,0.81004464]
["bitfinex","ETHUSD",1644365295862,0.16,3122.6,3122.1,0.81004464]
["bitfinex","ETHUSD",1644365296061,0.16,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365296314,0.16,3122.8,3122.1,0.81004473]
["bitfinex","ETHUSD",1644365296520,1.00509378,3122.9,3122.1,0.81004473]
["bitfinex","ETHUSD",1644365296716,1.50564378,3122.9,3122.1,0.81004473]
["bitfinex","ETHUSD",1644365297114,1.50564378,3122.9,3122.1,0.80068]
["bitfinex","ETHUSD",1644365297516,1.50564378,3122.9,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365297716,0.8005523,3122.8,3122.4,0.80055]
["bitfinex","ETHUSD",1644365298716,0.8005523,3122.8,3122.4,0.80991408]
["bitfinex","ETHUSD",1644365299518,0.8005523,3122.8,3122.4,0.80055]
["bitfinex","ETHUSD",1644365299720,0.8005018,3122.9,3122.5,0.461]
["bitfinex","ETHUSD",1644365299961,0.8005018,3122.9,3122.6,0.8005]
["bitfinex","ETHUSD",1644365300654,1.6010418,3122.9,3122.5,0.461]
["bitfinex","ETHUSD",1644365300855,0.8005882,3122.9,3122.5,0.461]
["bitfinex","ETHUSD",1644365301055,0.8005882,3122.9,3122.4,0.00936425]
["bitfinex","ETHUSD",1644365301261,1.37134359,3122.8,3122.4,0.00936425]
["bitfinex","ETHUSD",1644365301769,0.80073,3122.7,3122.4,0.00936425]
["bitfinex","ETHUSD",1644365301959,0.80073,3122.7,3121.9,1.2348]
["bitfinex","ETHUSD",1644365302159,0.80073,3122.7,3122.1,0.80071]
["bitfinex","ETHUSD",1644365302360,0.80073,3122.7,3122.4,0.00936408]
["bitfinex","ETHUSD",1644365302759,1.6013356,3122.7,3122.4,0.00936408]
["bitfinex","ETHUSD",1644365302960,0.8007,3122.6,3122.4,0.00936408]
["bitfinex","ETHUSD",1644365303160,0.8007,3122.6,3122.1,0.80071]
["bitfinex","ETHUSD",1644365303360,0.8007,3122.5,3122.1,0.80071]
["bitfinex","ETHUSD",1644365303562,1.6013972,3122.6,3122.4,0.00936417]
["bitfinex","ETHUSD",1644365304007,2.4020972,3122.6,3122.4,0.00936417]
["bitfinex","ETHUSD",1644365304606,2.4020972,3122.6,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365305108,0.8007508,3122.4,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365305710,0.8007508,3122.4,3122.0,1.6013]
["bitfinex","ETHUSD",1644365305907,0.8007508,3122.4,3122.2,0.00936454]
["bitfinex","ETHUSD",1644365306108,0.8007508,3122.4,3122.2,0.81003454]
["bitfinex","ETHUSD",1644365306916,0.8007508,3122.4,3122.2,0.80067]
["bitfinex","ETHUSD",1644365310665,0.79987688,3122.4,3122.2,0.80067]
["bitfinex","ETHUSD",1644365312608,2.5617936,3122.8,3122.2,0.80067]
["bitfinex","ETHUSD",1644365312809,0.96057,3122.8,3122.2,0.80067]
["bitfinex","ETHUSD",1644365313007,0.16,3123.1,3122.2,0.80067]
["bitfinex","ETHUSD",1644365314209,0.8005241,3122.9,3122.2,0.80067]
["bitfinex","ETHUSD",1644365314509,0.96057,3122.8,3122.5,0.80057]
["bitfinex","ETHUSD",1644365314715,0.80057,3122.8,3122.5,0.79941846]
["bitfinex","ETHUSD",1644365315358,0.8005628,3122.8,3121.9,1.461]
["bitfinex","ETHUSD",1644365315560,0.80053,3122.9,3122.5,0.8006]
["bitfinex","ETHUSD",1644365315959,0.96053,3122.9,3122.5,0.8006]
["bitfinex","ETHUSD",1644365316159,0.16,3123.1,3122.5,0.8006]
["bitfinex","ETHUSD",1644365316764,0.80053,3122.9,3122.5,0.8006]
["bitfinex","ETHUSD",1644365319807,1.60112,3122.9,3122.5,0.8006]
["bitfinex","ETHUSD",1644365320011,0.80053,3122.9,3122.5,0.8006]
["bitfinex","ETHUSD",1644365320205,0.80052,3123.0,3122.5,0.8006]
["bitfinex","ETHUSD",1644365320605,0.16,3123.1,3122.5,0.8006]
["bitfinex","ETHUSD",1644365321007,0.9605346,3123.1,3122.5,0.8006]
["bitfinex","ETHUSD",1644365321208,0.9605346,3123.1,3122.5,1.1006]
["bitfinex","ETHUSD",1644365321209,0.16,3123.1,3122.5,1.1006]
["bitfinex","ETHUSD",1644365321412,0.80051,3123.0,3122.5,1.1006]
["bitfinex","ETHUSD",1644365321611,0.80051,3123.0,3122.6,0.80059]
["bitfinex","ETHUSD",1644365321812,1.60106,3123.0,3122.6,0.80059]
["bitfinex","ETHUSD",1644365322855,0.80061,3122.9,3122.6,0.80059]
["bitfinex","ETHUSD",1644365323155,1.6012445,3122.9,3122.6,0.80059]
["bitfinex","ETHUSD",1644365324358,0.80063,3122.7,3122.5,0.80063]
["bitfinex","ETHUSD",1644365324561,0.80063,3122.7,3122.4,0.00936425]
["bitfinex","ETHUSD",1644365324957,0.80063,3122.7,3121.9,3.9087]
["bitfinex","ETHUSD",1644365325161,0.80063,3122.7,3122.4,0.00936417]
["bitfinex","ETHUSD",1644365325360,2.40207,3122.7,3122.4,0.00936417]
["bitfinex","ETHUSD",1644365325756,1.6014922,3122.6,3122.4,0.00936417]
["bitfinex","ETHUSD",1644365326205,3.2027943,3122.7,3122.1,0.80074]
["bitfinex","ETHUSD",1644365326409,3.77361363,3122.6,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365326608,2.40225,3122.6,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365326807,0.80073,3122.5,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365327008,1.6014556,3122.5,3122.3,0.00936426]
["bitfinex","ETHUSD",1644365327409,0.80073,3122.5,3122.1,0.80074]
["bitfinex","ETHUSD",1644365327813,1.60149,3122.5,3122.2,0.00936445]
["bitfinex","ETHUSD",1644365328010,1.60149,3122.5,3121.8,2.7099349]
["bitfinex","ETHUSD",1644365328311,1.37142024,3122.4,3121.8,2.7099349]
["bitfinex","ETHUSD",1644365328511,0.80072,3122.3,3121.9,0.80072]
["bitfinex","ETHUSD",1644365329311,0.80075,3122.2,3121.9,0.80072]
["bitfinex","ETHUSD",1644365330358,4.1634732,3122.9,3121.9,0.80072]
["bitfinex","ETHUSD",1644365330359,1.2018,3122.8,3121.9,0.80072]
["bitfinex","ETHUSD",1644365330556,1.54337324,3122.7,3121.9,0.80072]
["bitfinex","ETHUSD",1644365330755,1.37137204,3122.6,3121.9,0.80072]
["bitfinex","ETHUSD",1644365330956,2.17204204,3122.6,3121.9,0.80072]
["bitfinex","ETHUSD",1644365331156,1.37137204,3122.5,3122.0,0.00582277]
["bitfinex","ETHUSD",1644365331359,1.37137204,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365331560,1.7734512,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365331760,1.6013359,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365331960,2.4020259,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365332559,0.80065,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365334709,1.60134,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365335106,1.6014287,3122.4,3122.1,0.80068]
["bitfinex","ETHUSD",1644365335313,0.80071,3122.4,3122.1,0.80068]
["bitfinex","ETHUSD",1644365335617,0.18136915,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365335813,1.37136211,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365336214,0.80065,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365336413,1.37136211,3122.4,3122.1,0.80068]
["bitfinex","ETHUSD",1644365336614,4.2148867,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365337013,1.37137735,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365337471,0.8007,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365338563,0.80068,3122.4,3122.1,0.80068]
["bitfinex","ETHUSD",1644365338965,1.16,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365339367,0.16,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365339865,1.37131619,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365340067,2.17193619,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365340268,0.80062,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365340467,1.37135029,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365340872,0.16,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365341067,1.37136595,3122.6,3122.1,0.80068]
["bitfinex","ETHUSD",1644365341312,0.80069,3122.5,3122.1,0.80068]
["bitfinex","ETHUSD",1644365342513,0.00937056,3122.7,3122.1,0.80068]
["bitfinex","ETHUSD",1644365342915,1.214,3123.2,3122.1,1.10068]
["bitfinex","ETHUSD",1644365343113,1.37122195,3123.1,3122.1,1.10068]
["bitfinex","ETHUSD",1644365343313,0.00937067,3122.7,3122.4,0.80058]
["bitfinex","ETHUSD",1644365344111,0.03747711,3123.1,3122.4,0.80058]
["bitfinex","ETHUSD",1644365344112,3.0972382,3123.1,3122.4,0.80058]
["bitfinex","ETHUSD",1644365344313,0.00937074,3122.7,3122.4,0.80058]
["bitfinex","ETHUSD",1644365345363,0.80058,3122.9,3122.4,0.80058]
["bitfinex","ETHUSD",1644365345563,0.00937074,3122.7,3122.4,0.80058]
["bitfinex","ETHUSD",1644365346569,3.01269734,3123.2,3122.4,0.80058]
["bitfinex","ETHUSD",1644365346570,1.374,3123.2,3122.5,0.461]
["bitfinex","ETHUSD",1644365346765,0.00937074,3122.7,3122.5,0.461]
["bitfinex","ETHUSD",1644365346967,0.00937074,3122.7,3122.6,1.6007]
["bitfinex","ETHUSD",1644365347167,0.00937074,3122.7,3122.6,2.0617]
["bitfinex","ETHUSD",1644365347773,0.00340307,3123.4,3122.6,2.3617]
["bitfinex","ETHUSD",1644365347969,0.03747659,3123.3,3122.8,0.80041]
["bitfinex","ETHUSD",1644365348171,1.37108329,3123.2,3122.8,0.80041]
["bitfinex","ETHUSD",1644365348370,0.03747659,3123.3,3122.8,0.80041]
["bitfinex","ETHUSD",1644365348810,0.03747659,3123.3,3122.8,1.6007968]
["bitfinex","ETHUSD",1644365349108,0.00340307,3123.4,3122.9,0.80039]
["bitfinex","ETHUSD",1644365349109,0.00936981,3123.2,3122.9,0.80039]
["bitfinex","ETHUSD",1644365351313,1.6009797,3123.3,3122.9,0.80039]
["bitfinex","ETHUSD",1644365351510,1.37109063,3123.2,3122.9,0.80039]
["bitfinex","ETHUSD",1644365351910,0.80049,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365352112,1.37109103,3123.2,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365352313,0.80045,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365352562,1.37109207,3123.2,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365352964,0.16340307,3123.4,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365353162,1.37106334,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365353362,0.00340307,3123.4,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365353976,0.0093749,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365354970,0.00340307,3123.4,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365355169,0.009375,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365356225,0.00340307,3123.4,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365356429,0.009375,3123.3,3122.9,0.79942206]
["bitfinex","ETHUSD",1644365357233,0.00340307,3123.6,3122.9,1.09942206]
["bitfinex","ETHUSD",1644365357430,0.00340307,3123.6,3123.1,0.80031]
["bitfinex","ETHUSD",1644365357634,0.009375,3123.3,3123.1,0.80031]
["bitfinex","ETHUSD",1644365357831,0.009375,3123.3,3123.1,1.10031]
["bitfinex","ETHUSD",1644365358036,0.009375,3123.3,3123.1,2.20058]
["bitfinex","ETHUSD",1644365358232,0.009375,3123.3,3123.1,1.40031]
["bitfinex","ETHUSD",1644365358642,0.00340307,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365358838,1.37426334,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365359439,0.00340307,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365359639,1.37426354,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365360469,2.17460354,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365360674,1.37086047,3123.6,3123.2,0.80027]
["bitfinex","ETHUSD",1644365360872,0.00340307,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365361073,1.37431958,3123.7,3123.2,0.80027]
["bitfinex","ETHUSD",1644365361879,0.80038,3123.6,3123.2,0.80027]
["bitfinex","ETHUSD",1644365362076,1.37095074,3123.5,3123.2,0.80027]
["bitfinex","ETHUSD",1644365362376,1.37435381,3123.5,3123.2,0.80027]
["bitfinex","ETHUSD",1644365362577,0.80046,3123.4,3123.2,0.80027]
["bitfinex","ETHUSD",1644365362777,0.8004326,3123.5,3123.2,0.80027]
["bitfinex","ETHUSD",1644365363076,0.80048,3123.4,3123.2,0.80027]
["bitfinex","ETHUSD",1644365365322,0.00936934,3123.5,3123.2,0.80027]
["bitfinex","ETHUSD",1644365365323,0.00936934,3123.5,3123.2,1.40027]
["bitfinex","ETHUSD",1644365365520,0.00936934,3123.5,3123.3,0.8002]
["bitfinex","ETHUSD",1644365365918,0.00340307,3123.7,3123.3,0.8002]
["bitfinex","ETHUSD",1644365366117,7.44,3123.8,3123.3,1.1002]
["bitfinex","ETHUSD",1644365366118,0.00936925,3123.5,3123.3,1.1002]
["bitfinex","ETHUSD",1644365366518,0.00936925,3123.5,3123.3,1.900409]
["bitfinex","ETHUSD",1644365366720,0.00936925,3123.5,3123.4,0.80029]
["bitfinex","ETHUSD",1644365366922,0.00340307,3123.7,3123.4,0.80029]
["bitfinex","ETHUSD",1644365367126,0.00340307,3123.9,3123.4,1.10029]
["bitfinex","ETHUSD",1644365367475,2.19465,3124.2,3123.4,1.10029]
["bitfinex","ETHUSD",1644365367476,0.00936916,3123.6,3123.4,1.10029]
["bitfinex","ETHUSD",1644365367866,0.00936916,3123.6,3123.4,0.80029]
["bitfinex","ETHUSD",1644365368066,0.03747101,3124.0,3123.5,0.80024]
["bitfinex","ETHUSD",1644365368265,0.00340307,3124.1,3123.6,1.60058]
["bitfinex","ETHUSD",1644365368466,1.37422098,3124.1,3123.6,1.60058]
["bitfinex","ETHUSD",1644365369672,2.97482098,3124.1,3123.6,1.60058]
["bitfinex","ETHUSD",1644365369865,1.60401927,3124.1,3123.6,1.60058]
["bitfinex","ETHUSD",1644365370066,1.60401927,3124.1,3123.7,0.80029]
["bitfinex","ETHUSD",1644365370268,1.37080263,3124.0,3123.7,0.80029]
["bitfinex","ETHUSD",1644365370467,1.37080263,3124.0,3123.6,1.60058]
["bitfinex","ETHUSD",1644365370869,2.18045567,3124.0,3123.6,1.60058]
["bitfinex","ETHUSD",1644365371218,0.00936304,3124.0,3123.6,1.60058]
["bitfinex","ETHUSD",1644365371628,0.00936304,3124.0,3123.7,0.461]
["bitfinex","ETHUSD",1644365371823,0.00340307,3124.4,3123.8,1.60027]
["bitfinex","ETHUSD",1644365372026,0.00340307,3124.4,3123.8,2.06127]
["bitfinex","ETHUSD",1644365372027,0.00936313,3124.0,3123.8,2.06127]
["bitfinex","ETHUSD",1644365372231,0.00936313,3124.0,3123.8,2.8614032]
["bitfinex","ETHUSD",1644365372628,0.00936313,3124.0,3123.9,0.80014]
["bitfinex","ETHUSD",1644365372825,0.00936313,3124.0,3123.9,1.10014]
["bitfinex","ETHUSD",1644365373027,0.80362307,3124.4,3123.9,1.10014]
["bitfinex","ETHUSD",1644365373225,0.00936285,3124.1,3123.9,1.10014]
["bitfinex","ETHUSD",1644365373725,0.00936285,3124.1,3123.9,1.40014]
["bitfinex","ETHUSD",1644365374124,0.00340307,3124.5,3123.9,1.40014]
["bitfinex","ETHUSD",1644365374325,0.00340307,3124.5,3124.0,0.80022]
["bitfinex","ETHUSD",1644365374326,0.00936276,3124.2,3124.0,0.80022]
["bitfinex","ETHUSD",1644365374529,7.44021126,3124.6,3124.0,0.80022]
["bitfinex","ETHUSD",1644365374733,0.00342368,3124.4,3124.0,0.80022]
["bitfinex","ETHUSD",1644365374983,7.6,3124.9,3124.2,1.59998]
["bitfinex","ETHUSD",1644365374984,0.00342368,3124.9,3124.2,1.59998]
["bitfinex","ETHUSD",1644365375173,0.00342368,3125.2,3124.3,0.461]
["bitfinex","ETHUSD",1644365375368,1.37376879,3125.4,3124.4,0.7998]
["bitfinex","ETHUSD",1644365375569,1.37376879,3125.4,3124.5,1.4208197]
["bitfinex","ETHUSD",1644365375570,4.87376879,3125.4,3124.5,1.4208197]
["bitfinex","ETHUSD",1644365375767,4.87376879,3125.4,3124.5,2.82059]
["bitfinex","ETHUSD",1644365375768,1.37034511,3125.3,3124.5,2.82059]
["bitfinex","ETHUSD",1644365375967,0.00342368,3125.2,3124.5,5.2198]
["bitfinex","ETHUSD",1644365376168,0.00342368,3125.2,3124.6,2.59947]
["bitfinex","ETHUSD",1644365376370,0.00342368,3125.2,3124.7,1.26081]
["bitfinex","ETHUSD",1644365376572,0.00342368,3125.2,3124.7,4.4601884]
["bitfinex","ETHUSD",1644365376774,1.37368598,3125.5,3124.8,0.3]
["bitfinex","ETHUSD",1644365376970,1.37368598,3125.5,3124.9,0.461]
["bitfinex","ETHUSD",1644365377379,1.37368598,3125.5,3125.0,1.59978]
["bitfinex","ETHUSD",1644365377574,1.37368598,3125.5,3125.1,0.79988]
["bitfinex","ETHUSD",1644365377774,1.37368598,3125.5,3125.2,0.79988]
["bitfinex","ETHUSD",1644365378173,1.37368598,3125.5,3125.2,1.09988]
["bitfinex","ETHUSD",1644365378374,1.3702623,3125.5,3125.2,1.39988]
["bitfinex","ETHUSD",1644365378576,1.3702623,3125.7,3125.2,1.39988]
["bitfinex","ETHUSD",1644365378815,0.00342368,3125.6,3125.2,1.39988]
["bitfinex","ETHUSD",1644365379014,0.00342368,3125.6,3125.2,1.09988]
["bitfinex","ETHUSD",1644365379215,0.01281862,3125.6,3125.2,1.09988]
["bitfinex","ETHUSD",1644365379415,1.3702623,3125.5,3125.3,0.79986]
["bitfinex","ETHUSD",1644365379621,0.36175702,3125.2,3125.1,0.3]
["bitfinex","ETHUSD",1644365381022,0.36175702,3125.2,3125.1,0.79995]
["bitfinex","ETHUSD",1644365381219,0.36175702,3125.2,3125.1,1.39995]
["bitfinex","ETHUSD",1644365381625,0.36175702,3125.2,3125.1,1.09995]
["bitfinex","ETHUSD",1644365382024,8.239926,3126.0,3125.1,1.09995]
["bitfinex","ETHUSD",1644365382025,1.59991,3126.1,3125.2,2.15]
["bitfinex","ETHUSD",1644365382232,1.37020384,3126.0,3125.6,0.79968]
["bitfinex","ETHUSD",1644365382473,0.00306281,3126.3,3125.6,0.79968]
["bitfinex","ETHUSD",1644365382474,0.00306281,3126.3,3125.7,0.461]
["bitfinex","ETHUSD",1644365382969,0.00306281,3126.3,3125.4,1.2036]
["bitfinex","ETHUSD",1644365383161,0.1598,3126.2,3125.4,1.2036]
["bitfinex","ETHUSD",1644365384065,0.1598,3126.2,3125.1,1.1815]
["bitfinex","ETHUSD",1644365384066,0.00939918,3126.0,3125.1,1.1815]
["bitfinex","ETHUSD",1644365384369,1.52990974,3125.9,3124.8,0.3]
["bitfinex","ETHUSD",1644365384567,1.52990974,3125.9,3124.4,0.00940373]
["bitfinex","ETHUSD",1644365384568,1.37010974,3125.8,3124.4,0.00940373]
["bitfinex","ETHUSD",1644365384765,0.01291779,3125.5,3124.4,0.00940373]
["bitfinex","ETHUSD",1644365384964,0.01291779,3125.5,3124.4,0.8000295]
["bitfinex","ETHUSD",1644365385173,7.45291779,3125.5,3124.3,1.7815]
["bitfinex","ETHUSD",1644365385363,0.0094005,3125.3,3124.4,0.00940295]
["bitfinex","ETHUSD",1644365385766,0.0094005,3125.3,3124.1,2.70295739]
["bitfinex","ETHUSD",1644365385965,0.0094005,3125.3,3124.7,0.80007]
["bitfinex","ETHUSD",1644365386211,1.16,3125.4,3124.7,0.80007]
["bitfinex","ETHUSD",1644365388917,0.0094006,3125.2,3124.7,0.80007]
["bitfinex","ETHUSD",1644365389821,1.16,3125.4,3124.7,0.80007]
["bitfinex","ETHUSD",1644365390062,0.00940078,3125.1,3124.7,0.80007]
["bitfinex","ETHUSD",1644365391062,0.00343254,3125.3,3124.7,0.80007]
["bitfinex","ETHUSD",1644365391269,0.00940088,3125.1,3124.7,0.80007]
["bitfinex","ETHUSD",1644365391770,0.00940088,3125.1,3124.5,1.60011]
["bitfinex","ETHUSD",1644365391978,0.00940088,3125.1,3124.2,0.00940332]
["bitfinex","ETHUSD",1644365392173,0.16,3125.0,3123.7,1.2432]
["bitfinex","ETHUSD",1644365392373,0.01248782,3124.8,3123.2,1.0]
["bitfinex","ETHUSD",1644365392574,0.17248782,3124.8,3124.2,0.00940321]
["bitfinex","ETHUSD",1644365392772,0.00343254,3124.7,3124.2,0.00940321]
["bitfinex","ETHUSD",1644365392980,1.25043254,3124.7,3124.2,0.00940321]
["bitfinex","ETHUSD",1644365393170,2.25043254,3124.7,3124.2,0.00940321]
["bitfinex","ETHUSD",1644365393374,0.00343254,3124.7,3123.8,1.60048]
["bitfinex","ETHUSD",1644365393577,0.80024,3125.4,3123.8,1.60048]
["bitfinex","ETHUSD",1644365393578,0.00343254,3124.9,3124.2,0.80019]
["bitfinex","ETHUSD",1644365393814,0.00940155,3124.7,3124.2,0.60940282]
["bitfinex","ETHUSD",1644365394013,0.00940155,3124.7,3124.3,1.60003]
["bitfinex","ETHUSD",1644365394612,1.23113254,3125.1,3124.3,1.60003]
["bitfinex","ETHUSD",1644365394813,1.23113254,3125.1,3124.4,0.80002]
["bitfinex","ETHUSD",1644365395011,1.23113254,3125.1,3124.4,1.04450476]
["bitfinex","ETHUSD",1644365395414,1.23113254,3125.1,3124.3,1.60003]
["bitfinex","ETHUSD",1644365395621,1.37044981,3125.0,3124.3,1.60003]
["bitfinex","ETHUSD",1644365395817,0.00343254,3124.9,3124.3,1.60003]
["bitfinex","ETHUSD",1644365396220,0.16343254,3124.9,3124.2,0.00587783]
["bitfinex","ETHUSD",1644365396420,1.37044981,3124.8,3124.2,0.80606783]
["bitfinex","ETHUSD",1644365396621,0.00343254,3124.7,3124.2,0.80606783]
["bitfinex","ETHUSD",1644365396820,0.00343254,3124.7,3124.2,0.00587783]
["bitfinex","ETHUSD",1644365397020,1.37402404,3124.7,3123.8,1.60044]
["bitfinex","ETHUSD",1644365397221,0.01282926,3124.7,3124.2,0.00939798]
["bitfinex","ETHUSD",1644365397465,0.00939672,3124.7,3124.2,0.80961798]
["bitfinex","ETHUSD",1644365398264,0.00343254,3124.8,3124.2,0.80022]
["bitfinex","ETHUSD",1644365398462,0.00939672,3124.7,3124.2,0.80961798]
["bitfinex","ETHUSD",1644365399361,0.80364374,3124.8,3124.2,0.80022]
["bitfinex","ETHUSD",1644365399762,0.00939672,3124.7,3124.2,0.80961798]
["bitfinex","ETHUSD",1644365400582,0.80364374,3124.8,3124.2,0.80022]
["bitfinex","ETHUSD",1644365400771,0.00343254,3124.8,3124.2,0.80022]
["bitfinex","ETHUSD",1644365400966,0.00939672,3124.7,3124.2,0.80961798]
["bitfinex","ETHUSD",1644365401213,0.00939672,3124.7,3124.2,1.10961798]
["bitfinex","ETHUSD",1644365401417,0.00939672,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1644365401819,0.00343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365402018,0.00939678,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1644365403022,0.00343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365403218,0.16343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365403427,0.00939678,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1644365404220,0.16343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365404419,0.00939678,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1644365405465,0.16343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365405664,0.00939678,3124.7,3124.3,0.80015]
["bitfinex","ETHUSD",1644365406672,0.00343254,3125.0,3124.3,0.80015]
["bitfinex","ETHUSD",1644365406870,0.00343254,3125.0,3124.3,1.6002]
["bitfinex","ETHUSD",1644365406871,0.00939678,3124.7,3124.3,1.6002]
["bitfinex","ETHUSD",1644365407078,0.00939678,3124.7,3124.4,0.04717]
["bitfinex","ETHUSD",1644365407372,0.00939678,3124.7,3124.5,0.79991]
["bitfinex","ETHUSD",1644365407569,0.00939678,3124.7,3124.6,0.461]
["bitfinex","ETHUSD",1644365407770,0.00343254,3125.5,3124.6,0.50817]
["bitfinex","ETHUSD",1644365407970,1.37348178,3125.5,3124.8,0.7999]
["bitfinex","ETHUSD",1644365408170,1.37348178,3125.5,3125.0,0.79994]
["bitfinex","ETHUSD",1644365408575,1.37348178,3125.5,3125.0,1.09994]
["bitfinex","ETHUSD",1644365408826,1.37348178,3125.5,3125.0,0.79994]
["bitfinex","ETHUSD",1644365409024,1.37348178,3125.5,3125.0,1.09994]
["bitfinex","ETHUSD",1644365409225,1.37348178,3125.5,3125.0,1.89981]
["bitfinex","ETHUSD",1644365409226,0.00939016,3125.4,3125.0,1.89981]
["bitfinex","ETHUSD",1644365409624,0.00939016,3125.4,3125.1,0.79984]
["bitfinex","ETHUSD",1644365409826,1.37006935,3125.3,3125.1,0.79984]
["bitfinex","ETHUSD",1644365410428,0.00939025,3125.4,3125.1,0.79984]
["bitfinex","ETHUSD",1644365410630,1.37009919,3125.3,3125.1,0.79984]
["bitfinex","ETHUSD",1644365411630,3.0906,3125.8,3125.1,0.79984]
["bitfinex","ETHUSD",1644365411631,0.00939025,3125.4,3125.1,0.79984]
["bitfinex","ETHUSD",1644365411933,0.00939025,3125.4,3125.3,0.79985]
["bitfinex","ETHUSD",1644365412136,0.00939025,3125.4,3125.3,1.56085]
["bitfinex","ETHUSD",1644365412470,0.00939025,3125.4,3125.3,1.72065]
["bitfinex","ETHUSD",1644365412667,0.00343254,3125.9,3125.5,0.79976]
["bitfinex","ETHUSD",1644365412866,0.00343254,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365413064,1.37330112,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365413968,1.36986858,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365414164,0.00343254,3125.9,3125.6,1.09978]
["bitfinex","ETHUSD",1644365414165,0.01282176,3125.9,3125.6,1.09978]
["bitfinex","ETHUSD",1644365414364,1.36987225,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365414766,1.36987225,3125.8,3125.5,0.93805157]
["bitfinex","ETHUSD",1644365415266,0.00343254,3125.9,3125.5,0.93805157]
["bitfinex","ETHUSD",1644365415267,1.36987225,3125.7,3125.5,0.93805157]
["bitfinex","ETHUSD",1644365415466,0.01282185,3125.9,3125.5,0.93805157]
["bitfinex","ETHUSD",1644365415665,0.01282185,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365415666,1.36992477,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365416519,0.01282185,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365416717,1.3699055,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365417718,0.00343254,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365417719,1.3699055,3125.7,3125.6,0.79978]
["bitfinex","ETHUSD",1644365418518,0.01282185,3125.9,3125.6,0.79978]
["bitfinex","ETHUSD",1644365418519,1.3699055,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365418720,0.1598,3126.0,3125.6,0.79978]
["bitfinex","ETHUSD",1644365418721,1.3699055,3125.7,3125.6,0.79978]
["bitfinex","ETHUSD",1644365418929,0.0093894,3125.8,3125.6,0.79978]
["bitfinex","ETHUSD",1644365419519,0.0093894,3125.8,3125.6,1.09978]
["bitfinex","ETHUSD",1644365419974,0.00343254,3125.9,3125.6,1.09978]
["bitfinex","ETHUSD",1644365420162,0.00938931,3125.9,3125.6,1.09978]
["bitfinex","ETHUSD",1644365420560,0.00938931,3125.9,3125.6,1.89952]
["bitfinex","ETHUSD",1644365420961,0.01270372,3126.3,3125.6,1.89952]
["bitfinex","ETHUSD",1644365421163,1.36979931,3126.2,3125.8,0.7997]
["bitfinex","ETHUSD",1644365421366,0.00938922,3125.9,3125.8,0.7997]
["bitfinex","ETHUSD",1644365421766,1.37918853,3125.9,3125.8,0.7997]
["bitfinex","ETHUSD",1644365422168,1.36979931,3125.9,3125.8,0.7997]
["bitfinex","ETHUSD",1644365422469,0.00938903,3126.0,3125.8,0.7997]
["bitfinex","ETHUSD",1644365422670,0.00938903,3126.0,3125.8,1.59936]
["bitfinex","ETHUSD",1644365423470,0.00927118,3126.3,3125.8,1.59937]
["bitfinex","ETHUSD",1644365423713,0.00938893,3126.1,3125.9,0.79967]
["bitfinex","ETHUSD",1644365424616,0.02580037,3126.1,3125.9,0.79967]
["bitfinex","ETHUSD",1644365424814,0.02580037,3126.1,3125.9,0.79665953]
["bitfinex","ETHUSD",1644365425213,0.02580037,3126.1,3125.9,1.59627953]
["bitfinex","ETHUSD",1644365425616,0.02580037,3126.1,3125.9,2.69592953]
["bitfinex","ETHUSD",1644365425814,0.02580037,3126.1,3125.9,2.39592953]
["bitfinex","ETHUSD",1644365428074,0.02580037,3126.1,3125.9,0.79665953]
["bitfinex","ETHUSD",1644365429278,0.02580037,3126.1,3125.9,2.39591953]
["bitfinex","ETHUSD",1644365430073,0.02580037,3126.1,3125.9,1.59630953]
["bitfinex","ETHUSD",1644365433719,0.02580037,3126.1,3125.9,2.39591953]
["bitfinex","ETHUSD",1644365435970,0.02580037,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1644365439218,0.00620837,3126.3,3126.0,1.0994758]
["bitfinex","ETHUSD",1644365439219,0.00938381,3126.2,3126.0,1.0994758]
["bitfinex","ETHUSD",1644365439423,0.00938381,3126.2,3126.1,0.79948]
["bitfinex","ETHUSD",1644365440221,0.03200874,3126.3,3126.1,0.79948]
["bitfinex","ETHUSD",1644365440619,0.04139236,3126.3,3126.1,0.79948]
["bitfinex","ETHUSD",1644365441221,0.04139236,3126.3,3126.1,1.79948]
["bitfinex","ETHUSD",1644365441424,0.04139236,3126.3,3126.2,0.461]
["bitfinex","ETHUSD",1644365441425,0.03200874,3126.3,3126.2,0.461]
["bitfinex","ETHUSD",1644365441624,0.03200874,3126.3,3126.2,2.0599]
["bitfinex","ETHUSD",1644365446719,0.03200874,3126.3,3126.2,3.0599]
["bitfinex","ETHUSD",1644365447019,0.03200874,3126.3,3126.2,3.40707]
["bitfinex","ETHUSD",1644365447218,0.03200874,3126.3,3126.2,2.0599]
["bitfinex","ETHUSD",1644365447419,0.03060996,3126.3,3126.2,2.0599]
["bitfinex","ETHUSD",1644365451170,0.03060996,3126.3,3125.9,0.1599]
["bitfinex","ETHUSD",1644365451171,0.04335784,3126.3,3125.9,0.1599]
["bitfinex","ETHUSD",1644365451569,0.1598,3126.2,3125.9,0.1599]
["bitfinex","ETHUSD",1644365451768,0.1598,3126.2,3125.9,0.95969]
["bitfinex","ETHUSD",1644365452374,0.1598,3126.2,3125.3,1.59937]
["bitfinex","ETHUSD",1644365452573,0.1598,3126.2,3125.2,1.1705]
["bitfinex","ETHUSD",1644365452574,0.00343254,3126.1,3125.2,1.1705]
["bitfinex","ETHUSD",1644365452781,0.1598,3126.0,3125.1,3.9395]
["bitfinex","ETHUSD",1644365452974,0.00343254,3125.9,3125.1,0.79995]
["bitfinex","ETHUSD",1644365453172,0.79993,3125.7,3125.1,0.79995]
["bitfinex","ETHUSD",1644365453374,0.1598,3125.6,3125.1,0.79995]
["bitfinex","ETHUSD",1644365453574,0.7998703,3125.5,3125.1,0.79995]
["bitfinex","ETHUSD",1644365454016,0.1598,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365454417,0.02583377,3126.2,3125.1,0.79995]
["bitfinex","ETHUSD",1644365454418,1.59985,3126.0,3125.1,0.79995]
["bitfinex","ETHUSD",1644365454619,1.53314329,3125.9,3125.1,0.79995]
["bitfinex","ETHUSD",1644365454819,1.36991075,3125.8,3125.1,0.79995]
["bitfinex","ETHUSD",1644365455019,0.1598,3125.7,3125.1,0.79995]
["bitfinex","ETHUSD",1644365455221,0.1598,3125.7,3125.1,1.09995]
["bitfinex","ETHUSD",1644365455425,0.1598,3125.8,3125.1,1.09995]
["bitfinex","ETHUSD",1644365455622,1.3699489,3125.7,3125.1,1.09995]
["bitfinex","ETHUSD",1644365455820,0.7998974,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365456422,0.7998974,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365457470,0.80911218,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365457667,0.80911218,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365458263,0.7998974,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365458463,0.80865704,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365459465,0.7998974,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365459668,0.80865704,3125.4,3125.1,1.09995]
["bitfinex","ETHUSD",1644365460269,0.80865704,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365460674,0.7998974,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365460868,0.80865704,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365461819,0.7998452,3125.5,3125.1,0.79995]
["bitfinex","ETHUSD",1644365462119,0.00879038,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365463017,0.9596124,3125.7,3125.1,0.79995]
["bitfinex","ETHUSD",1644365463419,0.00879038,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365464219,0.1598,3125.7,3125.1,0.79995]
["bitfinex","ETHUSD",1644365464619,0.00879038,3125.4,3125.1,0.79995]
["bitfinex","ETHUSD",1644365465466,0.7998248,3125.6,3125.1,0.79995]
["bitfinex","ETHUSD",1644365465772,0.7998248,3125.6,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365465773,0.4598,3125.5,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365465970,0.80007,3125.3,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365466269,1.53012862,3125.2,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365466470,0.16,3125.2,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365466669,1.37018447,3125.1,3123.6,11.6645]
["bitfinex","ETHUSD",1644365466871,0.16,3125.0,3123.6,11.71167]
["bitfinex","ETHUSD",1644365467073,0.8001283,3124.7,3124.2,0.00529065]
["bitfinex","ETHUSD",1644365467869,1.6002566,3124.8,3124.0,0.80014]
["bitfinex","ETHUSD",1644365468073,0.80023,3124.4,3123.2,1.128]
["bitfinex","ETHUSD",1644365468280,0.80023,3124.4,3124.2,0.00879591]
["bitfinex","ETHUSD",1644365468470,0.3,3124.3,3124.2,0.00879591]
["bitfinex","ETHUSD",1644365469123,0.800339,3124.0,3123.2,0.80034]
["bitfinex","ETHUSD",1644365469424,0.80034,3124.0,3123.2,1.10034]
["bitfinex","ETHUSD",1644365470624,1.60068,3124.0,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365470830,1.600681,3123.8,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365471024,0.800331,3123.8,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365471426,0.800331,3123.8,3123.1,0.3]
["bitfinex","ETHUSD",1644365471627,4.75440933,3123.9,3123.1,0.3]
["bitfinex","ETHUSD",1644365471628,3.15374743,3123.9,3123.1,0.3]
["bitfinex","ETHUSD",1644365471828,3.39273397,3123.9,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365472230,0.8004008,3123.6,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365472471,3.12485397,3123.5,3123.4,0.00903669]
["bitfinex","ETHUSD",1644365472665,3.12485397,3123.5,3122.3,1.27308133]
["bitfinex","ETHUSD",1644365472863,3.12485397,3123.5,3122.3,0.05028133]
["bitfinex","ETHUSD",1644365473063,4.47231343,3124.1,3123.3,0.00878146]
["bitfinex","ETHUSD",1644365473263,1.60105,3123.6,3123.3,0.00878146]
["bitfinex","ETHUSD",1644365473469,5.09263481,3123.5,3123.3,0.00878146]
["bitfinex","ETHUSD",1644365473663,3.4061344,3123.4,3123.3,0.00878146]
["bitfinex","ETHUSD",1644365473868,3.40508229,3123.4,3122.5,4.294]
["bitfinex","ETHUSD",1644365474067,3.40508229,3123.4,3122.3,0.35028133]
["bitfinex","ETHUSD",1644365474267,0.96052,3123.7,3123.2,0.00878163]
["bitfinex","ETHUSD",1644365474268,3.51735444,3123.6,3123.2,0.00878163]
["bitfinex","ETHUSD",1644365474465,4.31778444,3123.6,3123.2,0.00878163]
["bitfinex","ETHUSD",1644365474764,0.8004498,3123.5,3123.2,0.00878163]
["bitfinex","ETHUSD",1644365474965,0.9604498,3123.5,3123.2,0.00878163]
["bitfinex","ETHUSD",1644365475164,0.9604498,3123.5,3122.8,0.80044]
["bitfinex","ETHUSD",1644365475165,0.16,3123.5,3122.8,1.10044]
["bitfinex","ETHUSD",1644365475466,0.16,3123.5,3123.2,0.00878171]
["bitfinex","ETHUSD",1644365475868,0.8004129,3123.4,3123.2,0.00878171]
["bitfinex","ETHUSD",1644365476218,0.8004129,3123.4,3122.6,1.60081]
["bitfinex","ETHUSD",1644365476420,0.16,3123.5,3122.6,1.60081]
["bitfinex","ETHUSD",1644365476421,1.7608663,3123.5,3122.6,1.90081]
["bitfinex","ETHUSD",1644365476619,1.6008663,3123.5,3123.1,0.00879905]
["bitfinex","ETHUSD",1644365477518,1.6008663,3123.5,3122.6,1.90081]
["bitfinex","ETHUSD",1644365477722,0.8004165,3123.4,3123.1,0.00879905]
["bitfinex","ETHUSD",1644365478621,0.8004165,3123.4,3122.8,1.10042]
["bitfinex","ETHUSD",1644365479020,1.6008865,3123.4,3123.1,0.00879913]
["bitfinex","ETHUSD",1644365479423,2.4013665,3123.4,3123.1,0.00879913]
["bitfinex","ETHUSD",1644365479823,2.4013665,3123.4,3122.6,1.60081]
["bitfinex","ETHUSD",1644365480068,0.8004814,3123.2,3122.6,1.60081]
["bitfinex","ETHUSD",1644365480269,1.60095,3123.4,3123.1,0.00879798]
["bitfinex","ETHUSD",1644365481066,1.60095,3123.4,3122.6,1.60081]
["bitfinex","ETHUSD",1644365481271,1.60095,3123.4,3122.6,1.90081]
["bitfinex","ETHUSD",1644365481476,0.80051,3123.3,3123.1,0.00879798]
["bitfinex","ETHUSD",1644365481672,0.16,3123.2,3123.1,0.00879798]
["bitfinex","ETHUSD",1644365482077,0.46,3123.2,3123.1,0.00879798]
["bitfinex","ETHUSD",1644365482375,1.6012399,3123.0,3122.3,0.30311133]
["bitfinex","ETHUSD",1644365482573,1.6012399,3123.0,3121.8,1.30311133]
["bitfinex","ETHUSD",1644365482574,2.5618599,3123.0,3121.8,1.30311133]
["bitfinex","ETHUSD",1644365482772,0.96062,3123.0,3121.8,0.00311133]
["bitfinex","ETHUSD",1644365482976,1.1007,3122.9,3121.8,0.00311133]
["bitfinex","ETHUSD",1644365483273,0.46,3122.9,3121.8,0.00311133]
["bitfinex","ETHUSD",1644365483470,1.26062,3122.9,3121.6,0.00311133]
["bitfinex","ETHUSD",1644365483927,1.60158,3122.8,3122.2,0.00879958]
["bitfinex","ETHUSD",1644365484429,1.6013988,3122.7,3122.2,0.00879958]
["bitfinex","ETHUSD",1644365484627,2.4021888,3122.7,3122.2,0.00879958]
["bitfinex","ETHUSD",1644365484831,2.4021888,3122.7,3121.6,0.00311133]
["bitfinex","ETHUSD",1644365484832,1.60157,3122.7,3121.6,0.00311133]
["bitfinex","ETHUSD",1644365485032,0.80078,3122.6,3122.3,0.00879941]
["bitfinex","ETHUSD",1644365485232,0.80078,3122.7,3122.3,0.00879941]
["bitfinex","ETHUSD",1644365485831,1.10078,3122.7,3122.3,0.00879941]
["bitfinex","ETHUSD",1644365486032,1.26078,3122.7,3121.6,0.00311133]
["bitfinex","ETHUSD",1644365486232,1.26078,3122.7,3122.3,0.00879933]
["bitfinex","ETHUSD",1644365486637,1.60152,3122.6,3122.3,0.00879933]
["bitfinex","ETHUSD",1644365486832,1.6015225,3122.5,3122.3,0.00879933]
["bitfinex","ETHUSD",1644365487235,0.80076,3122.6,3121.6,0.00311133]
["bitfinex","ETHUSD",1644365487475,1.0,3122.6,3122.2,0.00827121]
["bitfinex","ETHUSD",1644365487872,1.0,3122.6,3121.6,3.59899219]
["bitfinex","ETHUSD",1644365488070,1.0,3122.6,3121.6,0.80073]
["bitfinex","ETHUSD",1644365488270,0.16,3122.9,3121.6,0.80073]
["bitfinex","ETHUSD",1644365489067,0.16,3122.9,3121.6,0.75073]
["bitfinex","ETHUSD",1644365489273,0.8005893,3122.5,3121.6,2.85133]
["bitfinex","ETHUSD",1644365489469,0.8005893,3122.5,3121.9,0.80058]
["bitfinex","ETHUSD",1644365489870,0.8005893,3122.5,3121.9,0.3]
["bitfinex","ETHUSD",1644365490370,0.8005893,3122.5,3121.8,1.90115]
["bitfinex","ETHUSD",1644365490970,0.8005893,3122.5,3122.1,0.8006]
["bitfinex","ETHUSD",1644365491217,0.8005893,3122.5,3122.1,1.1006]
["bitfinex","ETHUSD",1644365491624,0.8005893,3122.5,3122.0,0.00588206]
["bitfinex","ETHUSD",1644365492025,0.8005893,3122.5,3121.8,0.3]
["bitfinex","ETHUSD",1644365492225,0.8006698,3122.3,3122.0,0.00939246]
["bitfinex","ETHUSD",1644365493223,0.8006698,3122.3,3121.5,1.90136]
["bitfinex","ETHUSD",1644365493425,0.8007286,3122.2,3122.0,0.0093925]
["bitfinex","ETHUSD",1644365494432,0.8007286,3122.2,3121.5,1.90136]
["bitfinex","ETHUSD",1644365494628,1.6014126,3122.4,3121.9,0.00939259]
["bitfinex","ETHUSD",1644365494629,0.8007076,3122.1,3121.9,0.00939259]
["bitfinex","ETHUSD",1644365495569,0.8007076,3122.1,3121.8,0.00311136]
["bitfinex","ETHUSD",1644365495766,0.8007076,3122.1,3121.7,1.10073]
["bitfinex","ETHUSD",1644365496065,0.8007076,3122.1,3121.8,0.00939278]
["bitfinex","ETHUSD",1644365496871,0.8007076,3122.1,3121.7,1.10073]
["bitfinex","ETHUSD",1644365497076,0.8007076,3122.1,3121.8,0.00939287]
["bitfinex","ETHUSD",1644365498075,0.8007076,3122.1,3121.8,0.80069]
["bitfinex","ETHUSD",1644365498272,0.8007076,3122.1,3121.8,1.11008287]
["bitfinex","ETHUSD",1644365499132,0.8007076,3122.1,3121.8,1.10069]
["bitfinex","ETHUSD",1644365499430,0.8007076,3122.1,3121.8,1.11008287]
["bitfinex","ETHUSD",1644365500432,0.8007076,3122.1,3121.8,1.10069]
["bitfinex","ETHUSD",1644365500636,0.8007076,3122.1,3121.8,0.00939287]
["bitfinex","ETHUSD",1644365500834,1.6015587,3122.2,3121.8,0.00939287]
["bitfinex","ETHUSD",1644365500835,0.8007995,3122.0,3121.8,0.00939287]
["bitfinex","ETHUSD",1644365501639,0.8007995,3122.0,3121.4,0.00311136]
["bitfinex","ETHUSD",1644365501839,0.8007995,3122.0,3121.7,0.00939297]
["bitfinex","ETHUSD",1644365502041,1.6016881,3121.9,3121.7,0.00939297]
["bitfinex","ETHUSD",1644365502866,1.6016881,3121.9,3121.4,0.00311136]
["bitfinex","ETHUSD",1644365503067,0.8008662,3121.8,3121.6,0.00939315]
["bitfinex","ETHUSD",1644365503869,1.6017362,3121.8,3121.6,0.00939315]
["bitfinex","ETHUSD",1644365504068,0.8008489,3121.7,3121.4,0.00311136]
["bitfinex","ETHUSD",1644365504269,0.8008489,3121.7,3121.5,0.00939334]
["bitfinex","ETHUSD",1644365505270,0.8008489,3121.7,3121.3,0.80396136]
["bitfinex","ETHUSD",1644365505471,0.8008485,3121.6,3121.4,0.00939353]
["bitfinex","ETHUSD",1644365506319,0.8008485,3121.6,3121.3,0.80396136]
["bitfinex","ETHUSD",1644365506520,0.8008485,3121.6,3121.3,0.80085]
["bitfinex","ETHUSD",1644365506721,0.8008485,3121.6,3121.3,0.8067465]
["bitfinex","ETHUSD",1644365507526,0.8008485,3121.6,3121.3,0.80085]
["bitfinex","ETHUSD",1644365507922,0.8008485,3121.6,3121.3,0.81026323]
["bitfinex","ETHUSD",1644365508122,0.8008485,3121.6,3121.3,0.00941323]
["bitfinex","ETHUSD",1644365508724,0.8008485,3121.6,3120.8,1.60494136]
["bitfinex","ETHUSD",1644365508925,1.6017538,3121.6,3120.8,1.90494136]
["bitfinex","ETHUSD",1644365509124,0.8008485,3121.6,3121.4,0.80079]
["bitfinex","ETHUSD",1644365509982,1.6016571,3121.6,3121.4,0.80079]
["bitfinex","ETHUSD",1644365510573,12.8116563,3122.2,3121.4,0.80079]
["bitfinex","ETHUSD",1644365510574,0.16,3122.3,3121.5,0.3]
["bitfinex","ETHUSD",1644365510776,0.16,3122.6,3121.7,0.80065]
["bitfinex","ETHUSD",1644365510970,0.16,3122.8,3121.7,0.80065]
["bitfinex","ETHUSD",1644365511169,0.8005852,3122.4,3121.8,0.00311136]
["bitfinex","ETHUSD",1644365552224,0.8008717,3121.4,3121.2,1.10085]
["bitfinex","ETHUSD",1644365567743,1.2617616,3119.1,3118.4,0.1602]
["bitfinex","ETHUSD",1644365615285,1.7622695,3121.1,3120.3,0.3]
["bitfinex","ETHUSD",1644365683194,0.8013425,3119.7,3119.6,3.95135]
["bitfinex","ETHUSD",1644365697695,0.1602,3120.7,3120.2,3.56322]
["bitfinex","ETHUSD",1644365766506,0.00941354,3121.2,3120.8,3.8]
["bitfinex","ETHUSD",1644365825607,0.00344307,3126.1,3125.2,2.86052]
["bitfinex","ETHUSD",1644365831962,1.00348477,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1644365895113,1.36947411,3126.7,3126.6,0.79956]
["bitfinex","ETHUSD",1644365976715,0.79966,3126.8,3126.4,0.1598]
["bitfinex","ETHUSD",1644366029431,1.59922,3127.0,3126.3,1.16283254]
["bitfinex","ETHUSD",1644366047070,0.0052455,3127.3,3127.2,3.67421482]
["bitfinex","ETHUSD",1644366104342,1.2078,3127.7,3126.8,1.4598]
["bitfinex","ETHUSD",1644366127031,6.62393239,3128.1,3126.5,0.7995106]
["bitfinex","ETHUSD",1644366168482,1.60022,3124.9,3124.7,0.00885926]
["bitfinex","ETHUSD",1644366221884,1.6005918,3124.1,3123.6,0.00307924]
["bitfinex","ETHUSD",1644366235980,2.4002352,3125.2,3124.5,0.80003]
["bitfinex","ETHUSD",1644366293139,1.1002959,3124.7,3124.4,0.00842317]
["bitfinex","ETHUSD",1644366337547,4.97913169,3122.2,3122.1,3.226371]
["bitfinex","ETHUSD",1644366407497,3.99991722,3118.4,3118.1,0.00943522]
["bitfinex","ETHUSD",1644366430905,5.46133175,3115.7,3115.6,0.00906046]
["bitfinex","ETHUSD",1644366466496,0.96384,3112.9,3112.5,0.00938746]
["bitfinex","ETHUSD",1644366536310,5.63525458,3110.2,3110.0,0.00832264]
["bitfinex","ETHUSD",1644366544015,4.18092,3110.5,3110.4,0.00522874]
["bitfinex","ETHUSD",1644366600661,3.6605,3112.2,3111.4,0.461]
["bitfinex","ETHUSD",1644366659062,5.38745073,3113.0,3112.6,2.8703329]
["bitfinex","ETHUSD",1644366667571,0.00306768,3112.4,3112.2,3.0098129]
["bitfinex","ETHUSD",1644366704671,0.1607,3111.9,3111.0,1.1035862]
["bitfinex","ETHUSD",1644366755566,0.00878006,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1644366769628,0.003377,3114.3,3113.7,2.1029032]
["bitfinex","ETHUSD",1644366811184,0.00820412,3114.9,3114.4,2.22424059]
["bitfinex","ETHUSD",1644366853074,3.83281756,3112.0,3111.6,0.00870764]
["bitfinex","ETHUSD",1644366868577,1.37525956,3113.2,3112.3,0.3]
["bitfinex","ETHUSD",1644366915481,0.80312,3113.5,3112.6,1.15708321]
["bitfinex","ETHUSD",1644366961192,1.37558419,3112.1,3111.5,2.4102237]
["bitfinex","ETHUSD",1644366973085,1.37574538,3111.7,3111.1,0.0026865]
["bitfinex","ETHUSD",1644367028950,0.00871602,3112.2,3111.7,0.3]
["bitfinex","ETHUSD",1644367078809,6.48316763,3110.8,3110.0,0.072408]
["bitfinex","ETHUSD",1644367087802,1.3756988,3110.6,3110.4,0.80374]
["bitfinex","ETHUSD",1644367139421,1.37572267,3110.8,3110.4,1.24195997]
["bitfinex","ETHUSD",1644367184115,1.37566007,3111.1,3110.6,0.461]
["bitfinex","ETHUSD",1644367200520,0.00833543,3111.7,3111.6,1.60657]
["bitfinex","ETHUSD",1644367241472,0.00826208,3115.2,3115.1,2.4119938]
["bitfinex","ETHUSD",1644367278275,1.3730497,3117.6,3117.4,1.00358585]
["bitfinex","ETHUSD",1644367286769,1.37300235,3117.5,3117.2,0.80204]
["bitfinex","ETHUSD",1644367333425,0.04149491,3119.8,3119.3,2.01593353]
["bitfinex","ETHUSD",1644367376187,0.22761587,3122.5,3122.2,2.10075]
["bitfinex","ETHUSD",1644367388976,0.02035008,3124.2,3124.1,1.15090997]
["bitfinex","ETHUSD",1644367437290,1.36990435,3124.5,3124.4,0.80012]
["bitfinex","ETHUSD",1644367476744,0.01905464,3125.6,3125.4,0.761]
["bitfinex","ETHUSD",1644367492743,0.02577351,3128.1,3127.9,2.78501165]
["bitfinex","ETHUSD",1644367550347,1.36980634,3124.5,3124.2,0.4801347]
["bitfinex","ETHUSD",1644367590956,0.00349487,3126.6,3125.7,0.1598]
["bitfinex","ETHUSD",1644367605053,5.000561,3125.3,3124.9,5.30536598]
["bitfinex","ETHUSD",1644367676211,1.36894253,3126.4,3126.1,0.79961]
["bitfinex","ETHUSD",1644367740264,0.79948,3126.7,3126.5,0.79948]
["bitfinex","ETHUSD",1644367757114,0.00902971,3127.9,3127.5,1.68985425]
["bitfinex","ETHUSD",1644367836372,0.00350848,3130.8,3130.2,1.25501279]
["bitfinex","ETHUSD",1644367889675,0.00796224,3130.8,3130.7,1.62109]
["bitfinex","ETHUSD",1644367904069,0.3,3130.6,3130.5,1.79846]
["bitfinex","ETHUSD",1644367943587,1.09847,3131.0,3130.7,0.00904888]
["bitfinex","ETHUSD",1644367985585,0.00355218,3131.6,3131.2,0.1595]
["bitfinex","ETHUSD",1644368072140,0.79856,3130.6,3130.3,0.0119806]
["bitfinex","ETHUSD",1644368084085,0.79921,3128.5,3127.9,0.00302737]
["bitfinex","ETHUSD",1644368133647,0.79959,3126.5,3125.7,0.03404354]
["bitfinex","ETHUSD",1644368181702,1.1000061,3125.6,3125.0,0.00301713]
["bitfinex","ETHUSD",1644368210706,0.3,3126.3,3126.0,2.86001]
["bitfinex","ETHUSD",1644368261858,0.16805911,3130.5,3130.4,0.79858]
["bitfinex","ETHUSD",1644368298774,0.00354161,3131.2,3130.6,4.9540091]
["bitfinex","ETHUSD",1644368325412,4.22299504,3130.9,3130.2,1.59731]
["bitfinex","ETHUSD",1644368393818,0.7983307,3132.2,3131.6,0.06499356]
["bitfinex","ETHUSD",1644368460116,0.3,3128.7,3128.4,0.00897582]
["bitfinex","ETHUSD",1644368476771,0.7993503,3127.9,3127.6,1.5987]
["bitfinex","ETHUSD",1644368538589,1.05741175,3128.1,3127.8,3.25235]
["bitfinex","ETHUSD",1644368572332,0.80865401,3128.0,3127.6,0.79929]
["bitfinex","ETHUSD",1644368621689,0.00938644,3128.4,3128.2,1.25993]
["bitfinex","ETHUSD",1644368671988,0.0089973,3128.3,3128.1,0.79903]
["bitfinex","ETHUSD",1644368758438,0.1595,3132.9,3131.8,0.7980942]
["bitfinex","ETHUSD",1644368770486,1.60909733,3132.6,3132.3,0.7980823]
["bitfinex","ETHUSD",1644368840001,0.79855,3130.9,3130.4,0.81656427]
["bitfinex","ETHUSD",1644368912309,3.2,3128.2,3128.0,0.461]
["bitfinex","ETHUSD",1644368981114,6.6955942,3129.5,3128.8,1.59779]
["bitfinex","ETHUSD",1644369010911,6.01983846,3128.7,3128.2,0.79915]
["bitfinex","ETHUSD",1644369075265,1.13022217,3128.9,3128.7,13.622824]
["bitfinex","ETHUSD",1644369101518,1.89804,3128.9,3128.7,13.622824]
["bitfinex","ETHUSD",1644369188676,3.14850698,3130.2,3130.1,1.59578381]
["bitfinex","ETHUSD",1644369270975,1.59804,3128.8,3128.6,0.00819609]
["bitfinex","ETHUSD",1644369302630,3.4965298,3128.2,3128.0,0.79914]
["bitfinex","ETHUSD",1644369365596,3.25183499,3126.4,3126.3,0.7995133]
["bitfinex","ETHUSD",1644369422237,3.35989,3124.0,3123.6,0.80350725]
["bitfinex","ETHUSD",1644369444646,0.15989,3123.9,3123.7,0.01240903]
["bitfinex","ETHUSD",1644369492062,2.6209273,3122.4,3122.1,0.01235125]
["bitfinex","ETHUSD",1644369562001,0.80115,3121.3,3120.9,0.03798108]
["bitfinex","ETHUSD",1644369573157,5.06893849,3121.2,3120.2,0.00900302]
["bitfinex","ETHUSD",1644369618669,3.2,3121.8,3121.7,0.80069]
["bitfinex","ETHUSD",1644369704025,1.37121343,3122.2,3121.7,0.16]
["bitfinex","ETHUSD",1644369710078,1.37106547,3122.8,3122.5,0.80062]
["bitfinex","ETHUSD",1644369790484,0.80146,3120.0,3119.7,0.00812926]
["bitfinex","ETHUSD",1644369845739,0.80135,3120.3,3119.4,0.00302854]
["bitfinex","ETHUSD",1644369864184,4.06759,3118.9,3118.5,0.00868438]
["bitfinex","ETHUSD",1644369915850,0.00919349,3121.0,3120.8,0.461]
["bitfinex","ETHUSD",1644369963603,0.00916651,3120.8,3120.5,1.0]
["bitfinex","ETHUSD",1644369996547,0.00346379,3122.0,3121.5,0.8008]
["bitfinex","ETHUSD",1644370033046,0.8011605,3120.8,3120.4,0.80114]
["bitfinex","ETHUSD",1644370077604,1.37130714,3121.3,3121.1,1.60195]
["bitfinex","ETHUSD",1644370098408,1.37129664,3121.0,3120.9,1.60202]
["bitfinex","ETHUSD",1644370140859,0.80418305,3122.8,3122.2,0.80072]
["bitfinex","ETHUSD",1644370201367,2.4034154,3121.0,3120.7,0.00856104]
["bitfinex","ETHUSD",1644370231470,0.30249448,3121.5,3121.4,1.761]
["bitfinex","ETHUSD",1644370282869,1.2018,3121.2,3120.7,0.00292477]
["bitfinex","ETHUSD",1644370333771,1.37001358,3125.5,3124.7,0.80341838]
["bitfinex","ETHUSD",1644370341975,0.00348799,3127.0,3126.2,0.6208]
["bitfinex","ETHUSD",1644370382030,0.00918606,3126.2,3125.8,1.40813753]
["bitfinex","ETHUSD",1644370435731,1.36924242,3126.4,3125.8,1.3]
["bitfinex","ETHUSD",1644370479133,0.8001143,3125.3,3124.4,2.10012]
["bitfinex","ETHUSD",1644370513790,0.80031,3124.4,3123.8,0.00290897]
["bitfinex","ETHUSD",1644370546091,0.80081,3122.6,3122.3,0.0091605]
["bitfinex","ETHUSD",1644370589892,1.0472,3114.5,3114.4,0.06933854]
["bitfinex","ETHUSD",1644370607551,3.5,3113.5,3112.1,0.461]
["bitfinex","ETHUSD",1644370651501,0.1605,3115.4,3114.4,2.1026]
["bitfinex","ETHUSD",1644370692918,0.80248,3115.9,3115.2,0.1603]
["bitfinex","ETHUSD",1644370708203,0.80197,3117.4,3117.0,0.80198]
["bitfinex","ETHUSD",1644370752273,3.21329713,3116.8,3116.3,0.80204]
["bitfinex","ETHUSD",1644370832472,0.1603,3118.2,3117.8,3.3237358]
["bitfinex","ETHUSD",1644370846984,0.80121,3120.5,3119.9,0.761]
["bitfinex","ETHUSD",1644370953073,1.37222802,3119.8,3119.7,4.14035807]
["bitfinex","ETHUSD",1644371028179,3.80316,3114.1,3112.6,0.04035807]
["bitfinex","ETHUSD",1644371040326,0.80291,3113.2,3113.0,1.61455635]
["bitfinex","ETHUSD",1644371104791,0.80298,3113.5,3113.2,0.81215968]
["bitfinex","ETHUSD",1644371166234,0.8039,3110.6,3110.0,0.1607]
["bitfinex","ETHUSD",1644371181746,3.37940343,3112.1,3111.3,8.3886]
["bitfinex","ETHUSD",1644371263954,0.00909853,3107.7,3107.3,1.60891]
["bitfinex","ETHUSD",1644371311809,0.00847814,3108.3,3107.7,0.00262431]
["bitfinex","ETHUSD",1644371326347,0.81293267,3107.8,3107.4,0.461]
["bitfinex","ETHUSD",1644371386158,0.80439,3108.3,3108.1,4.9248]
["bitfinex","ETHUSD",1644371441407,4.52624684,3111.6,3111.5,9.058e-05]
["bitfinex","ETHUSD",1644371458550,1.10403,3109.9,3109.4,0.85700883]
["bitfinex","ETHUSD",1644371517211,5.52825751,3108.0,3107.8,4.6074764]
["bitfinex","ETHUSD",1644371577315,1.37784666,3108.3,3107.7,0.00251376]
["bitfinex","ETHUSD",1644371589817,3.9505378,3108.2,3107.6,1.67757887]
["bitfinex","ETHUSD",1644371640372,0.8047071,3107.0,3106.4,0.75468]
["bitfinex","ETHUSD",1644371693579,0.00900698,3104.8,3104.4,1.56691005]
["bitfinex","ETHUSD",1644371707875,1.6101963,3105.5,3105.2,0.461]
["bitfinex","ETHUSD",1644371769244,0.32073637,3105.9,3105.6,0.97482495]
["bitfinex","ETHUSD",1644371824054,0.00849315,3105.1,3104.9,5.48187909]
["bitfinex","ETHUSD",1644371835085,0.80525,3105.1,3104.6,0.0023426]
["bitfinex","ETHUSD",1644371882753,0.161,3105.0,3104.0,0.96359643]
["bitfinex","ETHUSD",1644371936950,0.161,3102.4,3101.7,0.00225911]
["bitfinex","ETHUSD",1644371949942,2.42737601,3101.8,3101.4,2.47706494]
["bitfinex","ETHUSD",1644372006800,0.0089541,3105.0,3104.9,2.875789]
["bitfinex","ETHUSD",1644372046860,1.67932493,3105.7,3105.6,0.00839479]
["bitfinex","ETHUSD",1644372054750,1.37909718,3106.1,3105.9,0.80489]
["bitfinex","ETHUSD",1644372124161,1.6092112,3107.1,3106.8,0.00899173]
["bitfinex","ETHUSD",1644372165308,0.80506,3105.1,3104.5,0.161]
["bitfinex","ETHUSD",1644372231628,2.7185902,3101.8,3101.5,0.00885534]
["bitfinex","ETHUSD",1644372243769,0.1612,3101.1,3100.1,0.1612]
["bitfinex","ETHUSD",1644372268719,3.8,3101.8,3100.9,0.00215115]
["bitfinex","ETHUSD",1644372332978,0.80631,3100.6,3100.5,0.00826179]
["bitfinex","ETHUSD",1644372356882,1.1988,3100.4,3099.7,0.81833972]
["bitfinex","ETHUSD",1644372399579,0.96918,3095.0,3094.1,2.4772907]
["bitfinex","ETHUSD",1644372413138,2.397278,3091.3,3091.0,0.00460719]
["bitfinex","ETHUSD",1644372452692,1.61788,3090.4,3089.7,7.1593]
["bitfinex","ETHUSD",1644372499497,3.0,3088.9,3088.2,0.19720796]
["bitfinex","ETHUSD",1644372552700,0.466,3087.1,3085.1,5.016]
["bitfinex","ETHUSD",1644372576240,4.81438965,3085.8,3085.4,0.00825573]
["bitfinex","ETHUSD",1644372619103,0.1623,3079.6,3079.2,1.03381073]
["bitfinex","ETHUSD",1644372660055,3.5,3079.4,3078.3,0.00179343]
["bitfinex","ETHUSD",1644372669503,0.01262135,3079.1,3078.9,0.00841258]
["bitfinex","ETHUSD",1644372716225,0.1623,3078.7,3077.7,1.16713917]
["bitfinex","ETHUSD",1644372750469,0.00821609,3074.7,3073.9,0.00167734]
["bitfinex","ETHUSD",1644372757766,3.66765131,3073.6,3072.6,0.00791313]
["bitfinex","ETHUSD",1644372806811,0.82198915,3073.0,3072.5,1.06304698]
["bitfinex","ETHUSD",1644372853075,0.00771242,3075.5,3075.0,1.15751065]
["bitfinex","ETHUSD",1644372867028,8.3315788,3076.0,3075.9,0.00799373]
["bitfinex","ETHUSD",1644372910337,3.5,3070.3,3069.4,0.46736464]
["bitfinex","ETHUSD",1644372957339,0.00821293,3076.7,3076.6,0.46736464]
["bitfinex","ETHUSD",1644373000939,0.10638482,3076.0,3074.3,3.12776021]
["bitfinex","ETHUSD",1644373023340,0.0460209,3077.8,3077.2,1.28131]
["bitfinex","ETHUSD",1644373070695,0.10611,3076.6,3075.1,3.4955]
["bitfinex","ETHUSD",1644373086503,0.94587335,3073.1,3072.3,0.00152293]
["bitfinex","ETHUSD",1644373130459,0.00815338,3071.5,3071.2,0.99557258]
["bitfinex","ETHUSD",1644373187165,1.1526,3070.0,3068.5,0.00921668]
["bitfinex","ETHUSD",1644373196177,0.00814746,3070.6,3070.5,0.81402]
["bitfinex","ETHUSD",1644373235611,0.1625,3076.4,3075.5,1.544287]
["bitfinex","ETHUSD",1644373285576,0.00314879,3078.3,3077.7,0.81226]
["bitfinex","ETHUSD",1644373295477,1.78781,3076.9,3076.4,0.00780694]
["bitfinex","ETHUSD",1644373349832,0.85976053,3074.4,3073.8,0.00758295]
["bitfinex","ETHUSD",1644373396439,1.0,3072.3,3071.5,0.00136792]
["bitfinex","ETHUSD",1644373409640,0.81387,3072.0,3071.4,1.81389]
["bitfinex","ETHUSD",1644373460000,1.07836868,3071.2,3070.6,1.0]
["bitfinex","ETHUSD",1644373525399,0.0080574,3073.2,3072.8,2.1135]
["bitfinex","ETHUSD",1644373529359,6.0171293,3073.2,3072.2,0.3]
["bitfinex","ETHUSD",1644373591572,7.83556582,3072.7,3071.8,2.09011]
["bitfinex","ETHUSD",1644373656574,0.00316582,3075.4,3075.0,1.3316674]
["bitfinex","ETHUSD",1644373677522,0.00805952,3075.5,3075.2,0.7316314]
["bitfinex","ETHUSD",1644373770276,4.55995741,3073.4,3072.9,0.1625]
["bitfinex","ETHUSD",1644373821576,3.54202058,3071.3,3069.8,4.6875]
["bitfinex","ETHUSD",1644373850137,0.1628,3069.6,3068.2,0.16387852]
["bitfinex","ETHUSD",1644373894152,1.06966992,3066.8,3065.4,0.469]
["bitfinex","ETHUSD",1644373948693,1.39555438,3070.1,3069.5,1.62883]
["bitfinex","ETHUSD",1644373958020,3.661,3070.6,3069.8,0.81442]
["bitfinex","ETHUSD",1644374002797,0.00317918,3074.0,3073.0,1.41682759]
["bitfinex","ETHUSD",1644374056515,1.39525147,3071.0,3069.6,2.3806]
["bitfinex","ETHUSD",1644374065749,4.55026313,3070.0,3069.3,1.17323828]
["bitfinex","ETHUSD",1644374125157,1.6309732,3066.0,3065.8,0.00682745]
["bitfinex","ETHUSD",1644374156560,1.63038,3066.5,3066.4,0.8689173]
["bitfinex","ETHUSD",1644374230074,0.00317535,3068.8,3067.3,6.01068073]
["bitfinex","ETHUSD",1644374242725,0.00680483,3068.2,3068.0,4.4272974]
["bitfinex","ETHUSD",1644374295421,2.44503023,3071.7,3071.2,1.62783]
["bitfinex","ETHUSD",1644374373995,0.1628,3069.4,3068.4,0.81453]
["bitfinex","ETHUSD",1644374410785,0.82055017,3067.0,3066.6,0.00096317]
["bitfinex","ETHUSD",1644374444747,1.03427903,3071.1,3070.7,0.814]
["bitfinex","ETHUSD",1644374508203,3.6414,3070.6,3069.3,0.54129305]
["bitfinex","ETHUSD",1644374526049,1.13523946,3070.2,3069.6,0.81431]
["bitfinex","ETHUSD",1644374597511,1.46678904,3071.2,3070.4,2.09806]
["bitfinex","ETHUSD",1644374671862,0.97728,3069.3,3068.6,0.00096]
["bitfinex","ETHUSD",1644374683453,2.78668697,3067.9,3067.5,0.50317676]
["bitfinex","ETHUSD",1644374730377,0.9589899,3070.0,3069.9,0.82558191]
["bitfinex","ETHUSD",1644374803025,0.1625,3074.9,3074.4,1.11317]
["bitfinex","ETHUSD",1644374817730,0.1157149,3076.0,3075.5,0.3]
["bitfinex","ETHUSD",1644374867240,1.39331973,3075.2,3074.8,0.81299]
["bitfinex","ETHUSD",1644374919397,1.1762,3075.0,3074.3,0.8131]
["bitfinex","ETHUSD",1644374932391,0.81313,3074.8,3074.0,0.4625]
["bitfinex","ETHUSD",1644374989056,0.81342,3073.7,3073.1,0.00096]
["bitfinex","ETHUSD",1644375061902,1.62879544,3075.9,3075.5,0.81279]
["bitfinex","ETHUSD",1644375078058,0.03118565,3076.7,3076.2,1.41254]
["bitfinex","ETHUSD",1644375162560,0.16024963,3075.2,3075.1,2.62551]
["bitfinex","ETHUSD",1644375220572,0.93515815,3074.0,3073.7,0.00733262]
["bitfinex","ETHUSD",1644375242373,0.00731009,3076.0,3075.4,1.6325214]
["bitfinex","ETHUSD",1644375303366,0.8124423,3077.2,3076.8,0.4754005]
["bitfinex","ETHUSD",1644375370871,3.68838388,3078.0,3077.3,0.3]
["bitfinex","ETHUSD",1644375402778,1.39174096,3079.3,3079.0,0.3]
["bitfinex","ETHUSD",1644375453792,0.8121901,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1644375508731,4.68337675,3078.1,3077.8,0.00689262]
["bitfinex","ETHUSD",1644375527193,3.9463118,3076.9,3076.7,0.17073075]
["bitfinex","ETHUSD",1644375587704,0.1625,3077.1,3076.8,0.81984087]
["bitfinex","ETHUSD",1644375667855,0.00334359,3078.8,3078.3,2.64517174]
["bitfinex","ETHUSD",1644375682855,0.01621494,3079.0,3078.6,1.62386]
["bitfinex","ETHUSD",1644375761716,0.00342579,3081.0,3080.9,0.00792097]
["bitfinex","ETHUSD",1644375801369,0.00343961,3083.5,3082.6,1.625114]
["bitfinex","ETHUSD",1644375812226,1.39034355,3083.4,3083.2,0.00742574]
["bitfinex","ETHUSD",1644375867721,1.39342908,3084.0,3083.6,0.8106987]
["bitfinex","ETHUSD",1644375922676,0.84247666,3084.4,3084.0,0.81786564]
["bitfinex","ETHUSD",1644375934632,3.60374333,3084.6,3083.6,0.162]
["bitfinex","ETHUSD",1644376015626,0.00345838,3084.9,3084.6,0.81037]
["bitfinex","ETHUSD",1644376093688,0.98877878,3083.0,3082.7,0.81254802]
["bitfinex","ETHUSD",1644376104098,3.65250572,3081.8,3080.7,3.3006]
["bitfinex","ETHUSD",1644376155693,1.19169372,3076.6,3076.0,0.81254]
["bitfinex","ETHUSD",1644376204150,0.16256,3076.7,3076.6,0.00762432]
["bitfinex","ETHUSD",1644376218252,0.00738176,3076.2,3075.9,0.7313846]
["bitfinex","ETHUSD",1644376270855,0.82016068,3076.2,3075.9,0.81278]
["bitfinex","ETHUSD",1644376298908,0.7628,3076.0,3075.7,0.00789927]
["bitfinex","ETHUSD",1644376333163,3.12738237,3075.1,3075.0,0.00685604]
["bitfinex","ETHUSD",1644376380612,0.00791342,3071.8,3071.4,3.3921379]
["bitfinex","ETHUSD",1644376446718,0.1626,3074.7,3073.5,2.59215633]
["bitfinex","ETHUSD",1644376462020,0.00677579,3074.7,3074.6,0.3]
["bitfinex","ETHUSD",1644376522842,1.39274632,3076.8,3076.6,4.36614343]
["bitfinex","ETHUSD",1644376583038,1.06280534,3077.0,3076.5,0.81944031]
["bitfinex","ETHUSD",1644376622694,0.0011568,3079.6,3079.1,1.1623]
["bitfinex","ETHUSD",1644376649232,0.9749,3078.0,3077.7,0.00692015]
["bitfinex","ETHUSD",1644376704691,1.39366289,3079.6,3079.2,1.92369]
["bitfinex","ETHUSD",1644376767098,0.00214079,3081.9,3081.4,0.81127]
["bitfinex","ETHUSD",1644376780889,1.39044401,3082.1,3082.0,1.7972277]
["bitfinex","ETHUSD",1644376827495,0.16434079,3081.9,3081.2,0.81127]
["bitfinex","ETHUSD",1644376894812,1.3606,3079.2,3078.5,0.812]
["bitfinex","ETHUSD",1644376901914,1.6240401,3079.1,3078.8,0.0079668]
["bitfinex","ETHUSD",1644376965169,2.20875633,3078.0,3077.3,0.81234]
["bitfinex","ETHUSD",1644377019569,0.00723138,3079.9,3079.2,0.81177]
["bitfinex","ETHUSD",1644377036213,1.0,3079.6,3079.0,0.81184]
["bitfinex","ETHUSD",1644377123068,0.00807199,3082.9,3082.6,3.43258]
["bitfinex","ETHUSD",1644377183980,0.00349477,3081.6,3081.1,0.67376655]
["bitfinex","ETHUSD",1644377200928,0.99702512,3081.3,3080.8,1.62292]
["bitfinex","ETHUSD",1644377271588,4.50602193,3081.9,3081.8,1.71686089]
["bitfinex","ETHUSD",1644377317199,1.39042217,3081.8,3081.7,1.6222469]
["bitfinex","ETHUSD",1644377330157,1.39036809,3081.9,3081.8,0.81109]
["bitfinex","ETHUSD",1644377442761,3.85826072,3084.0,3083.8,0.6709849]
["bitfinex","ETHUSD",1644377501163,3.21716194,3084.3,3084.1,1.71792767]
["bitfinex","ETHUSD",1644377514617,5.46302875,3084.2,3084.1,0.23582661]
["bitfinex","ETHUSD",1644377574219,0.81065,3084.4,3084.1,4.0106107]
["bitfinex","ETHUSD",1644377633728,5.45371492,3082.8,3082.7,3.19842199]
["bitfinex","ETHUSD",1644377642683,1.04048376,3080.8,3080.1,0.00221713]
["bitfinex","ETHUSD",1644377689683,0.81182,3080.0,3079.8,0.00708272]
["bitfinex","ETHUSD",1644377744022,0.81161,3080.8,3080.1,7.37e-05]
["bitfinex","ETHUSD",1644377759321,1.16231,3080.4,3080.3,0.00772139]
["bitfinex","ETHUSD",1644377825893,2.9482002,3077.3,3076.6,1.14099674]
["bitfinex","ETHUSD",1644377901745,2.20522995,3077.3,3076.5,0.81252]
["bitfinex","ETHUSD",1644377911143,0.49729426,3077.5,3076.7,0.81251]
["bitfinex","ETHUSD",1644377966598,0.00825563,3080.6,3080.5,6.17676543]
["bitfinex","ETHUSD",1644378035715,5.90484366,3081.6,3081.5,1.71630575]
["bitfinex","ETHUSD",1644378048511,0.52882812,3080.5,3079.8,4.0116457]
["bitfinex","ETHUSD",1644378131908,1.39117895,3080.6,3080.3,0.81157]
["bitfinex","ETHUSD",1644378205325,1.39107271,3080.6,3080.4,0.1622]
["bitfinex","ETHUSD",1644378261773,1.39149967,3080.0,3079.8,3.5617277]
["bitfinex","ETHUSD",1644378305431,0.81241,3077.5,3077.1,0.01057922]
["bitfinex","ETHUSD",1644378362738,0.1623,3079.2,3077.5,2.35629801]
["bitfinex","ETHUSD",1644378370834,0.2,3080.0,3079.1,4.33741146]
["bitfinex","ETHUSD",1644378447939,0.48505644,3077.9,3077.3,1.1623]
["bitfinex","ETHUSD",1644378501104,4.725526,3077.2,3076.4,0.47772848]
["bitfinex","ETHUSD",1644378510790,0.8124587,3077.3,3076.7,0.00721554]
["bitfinex","ETHUSD",1644378590354,0.00355301,3078.3,3077.6,1.43801889]
["bitfinex","ETHUSD",1644378618651,0.00355142,3078.4,3077.8,0.82050265]
["bitfinex","ETHUSD",1644378677002,1.78937217,3080.4,3079.9,0.00362445]
["bitfinex","ETHUSD",1644378695761,0.00357217,3080.5,3080.1,4.59293315]
["bitfinex","ETHUSD",1644378750201,0.47,3080.1,3079.7,1.82803344]
["bitfinex","ETHUSD",1644378766817,2.21824092,3079.9,3079.3,0.77689309]
["bitfinex","ETHUSD",1644378836766,3.20780828,3076.0,3075.6,0.00233962]
["bitfinex","ETHUSD",1644378905285,3.097,3079.2,3078.7,0.8118377]
["bitfinex","ETHUSD",1644378929534,3.2097875,3080.5,3080.1,1.18452594]
["bitfinex","ETHUSD",1644378997736,0.8121427,3078.3,3078.0,0.81218]
["bitfinex","ETHUSD",1644379070494,0.3,3077.8,3077.3,0.00237513]
["bitfinex","ETHUSD",1644379140945,3.19918456,3077.9,3077.8,2.92431]
["bitfinex","ETHUSD",1644379155152,4.59166973,3079.3,3079.2,0.81188]
["bitfinex","ETHUSD",1644379214153,3.5,3079.3,3079.1,1.43557]
["bitfinex","ETHUSD",1644379328276,1.11085276,3079.3,3078.9,1.15252154]
["bitfinex","ETHUSD",1644379344924,1.62305812,3078.5,3077.9,0.00239241]
["bitfinex","ETHUSD",1644379429331,0.00754368,3080.6,3080.4,5.46545613]
["bitfinex","ETHUSD",1644379487437,0.8101636,3086.1,3085.9,0.83787739]
["bitfinex","ETHUSD",1644379503031,1.1101078,3086.2,3085.7,0.81012]
["bitfinex","ETHUSD",1644379556331,0.01538744,3088.2,3088.0,1.61894]
["bitfinex","ETHUSD",1644379619693,1.38724925,3088.7,3088.5,3.5372752]
["bitfinex","ETHUSD",1644379639946,1.38769788,3087.6,3086.5,0.1618]
["bitfinex","ETHUSD",1644379705439,1.3875842,3088.2,3087.8,0.8096546]
["bitfinex","ETHUSD",1644379794405,2.50763588,3090.3,3090.2,1.33642958]
["bitfinex","ETHUSD",1644379807915,0.00813174,3091.1,3090.9,2.4260394]
["bitfinex","ETHUSD",1644379871479,0.80921,3089.2,3088.8,0.8174009]
["bitfinex","ETHUSD",1644379937318,2.62537524,3088.0,3087.7,0.48890977]
["bitfinex","ETHUSD",1644379956091,4.29699131,3087.8,3087.4,0.00272636]
["bitfinex","ETHUSD",1644380015674,0.00812349,3089.1,3088.9,0.1618]
["bitfinex","ETHUSD",1644380069733,0.16543744,3089.7,3088.6,1.10916]
["bitfinex","ETHUSD",1644380079729,0.00713354,3089.9,3089.7,0.80907]
["bitfinex","ETHUSD",1644380144864,1.04328719,3093.2,3093.1,0.26356894]
["bitfinex","ETHUSD",1644380199059,1.3856206,3092.7,3092.5,0.81646586]
["bitfinex","ETHUSD",1644380209194,1.3856206,3092.5,3092.4,1.11600059]
["bitfinex","ETHUSD",1644380278497,0.83660261,3091.1,3090.8,0.1617]
["bitfinex","ETHUSD",1644380322421,0.47202457,3091.1,3090.4,0.00768325]
["bitfinex","ETHUSD",1644380337703,1.10240763,3089.2,3088.9,0.81682521]
["bitfinex","ETHUSD",1644380411010,1.01608055,3087.6,3087.4,0.00300683]
["bitfinex","ETHUSD",1644380473621,1.18505924,3086.9,3086.0,5.47139]
["bitfinex","ETHUSD",1644380493716,0.00821221,3086.4,3086.0,1.62297235]
["bitfinex","ETHUSD",1644380565077,3.42986,3087.0,3086.8,0.23835418]
["bitfinex","ETHUSD",1644380617973,1.62338748,3087.7,3087.0,0.1618]
["bitfinex","ETHUSD",1644380658422,0.03069509,3089.4,3089.0,1.85795352]
["bitfinex","ETHUSD",1644380717379,2.61989,3087.4,3087.3,0.00818541]
["bitfinex","ETHUSD",1644380784282,0.00718302,3088.0,3087.7,0.5]
["bitfinex","ETHUSD",1644380792743,0.00367934,3089.2,3088.4,1.6187401]
["bitfinex","ETHUSD",1644380848342,0.00767421,3088.7,3088.3,0.80935]
["bitfinex","ETHUSD",1644380875636,1.38723308,3088.6,3088.0,0.97135]
["bitfinex","ETHUSD",1644380917107,2.19741902,3088.0,3087.5,0.0076976]
["bitfinex","ETHUSD",1644380976696,1.620146,3086.5,3086.3,0.00769683]
["bitfinex","ETHUSD",1644381044218,0.80967,3088.5,3087.5,0.00822773]
["bitfinex","ETHUSD",1644381111433,4.73320234,3086.7,3086.6,0.00745211]
["bitfinex","ETHUSD",1644381129216,0.81032,3085.7,3085.4,0.0030987]
["bitfinex","ETHUSD",1644381180227,0.47,3084.0,3083.2,0.0030987]
["bitfinex","ETHUSD",1644381226121,1.90507348,3082.0,3081.8,0.00821825]
["bitfinex","ETHUSD",1644381257677,3.06411073,3081.4,3080.8,1.62282]
["bitfinex","ETHUSD",1644381312274,1.38982527,3082.1,3081.8,0.81129]
["bitfinex","ETHUSD",1644381375736,0.16567011,3084.1,3083.8,0.81066]
["bitfinex","ETHUSD",1644381399346,1.38896568,3084.4,3083.6,1.2343]
["bitfinex","ETHUSD",1644381455499,0.00824591,3085.2,3084.7,0.162]
["bitfinex","ETHUSD",1644381467693,0.00773704,3086.7,3086.4,1.61982]
["bitfinex","ETHUSD",1644381511447,0.00368746,3086.6,3086.3,2.43002]
["bitfinex","ETHUSD",1644381572247,1.14587688,3088.5,3088.0,0.80958]
["bitfinex","ETHUSD",1644381626804,0.00774369,3091.1,3090.9,0.8088]
["bitfinex","ETHUSD",1644381635912,1.38988287,3091.0,3090.7,0.80885]
["bitfinex","ETHUSD",1644381695114,0.00826985,3089.0,3088.6,0.3]
["bitfinex","ETHUSD",1644381747920,1.75111186,3088.4,3088.1,0.00773952]
["bitfinex","ETHUSD",1644381763220,0.56010078,3088.4,3088.0,0.30311815]
["bitfinex","ETHUSD",1644381819974,1.38655101,3089.7,3089.4,0.7282071]
["bitfinex","ETHUSD",1644381900878,0.6999625,3088.1,3087.9,2.3475493]
["bitfinex","ETHUSD",1644381911528,1.38688815,3089.3,3088.6,0.80919]
["bitfinex","ETHUSD",1644381972429,1.38571444,3092.0,3091.7,0.80852]
["bitfinex","ETHUSD",1644382042983,2.10361,3093.9,3093.2,0.80809]
["bitfinex","ETHUSD",1644382059389,3.10446611,3092.4,3092.1,0.00768514]
["bitfinex","ETHUSD",1644382126793,3.2,3092.4,3091.7,0.80855]
["bitfinex","ETHUSD",1644382158956,1.38474309,3094.3,3093.1,1.77761]
["bitfinex","ETHUSD",1644382199907,3.5,3095.4,3094.9,0.00797846]
["bitfinex","ETHUSD",1644382249456,2.19200496,3094.9,3094.7,0.00365375]
["bitfinex","ETHUSD",1644382299114,1.1614,3096.8,3096.0,0.1613]
["bitfinex","ETHUSD",1644382309974,3.33152173,3096.0,3095.5,0.96903]
["bitfinex","ETHUSD",1644382359816,0.80763,3095.6,3095.1,0.81541254]
["bitfinex","ETHUSD",1644382423173,1.38415998,3094.6,3094.4,0.80784]
["bitfinex","ETHUSD",1644382436781,1.38416202,3094.6,3094.3,1.5349266]
["bitfinex","ETHUSD",1644382494836,1.38489537,3093.7,3092.7,0.00336418]
["bitfinex","ETHUSD",1644382557783,0.80847,3092.3,3091.9,0.80851]
["bitfinex","ETHUSD",1644382571282,0.17000601,3092.1,3091.8,0.80833]
["bitfinex","ETHUSD",1644382643345,3.9441487,3089.7,3089.4,0.00779753]
["bitfinex","ETHUSD",1644382695046,1.55064669,3085.7,3085.2,3.2]
["bitfinex","ETHUSD",1644382716316,3.86348148,3084.3,3084.0,0.00333421]
["bitfinex","ETHUSD",1644382761308,0.00752455,3084.0,3083.6,0.162]
["bitfinex","ETHUSD",1644382819732,0.02644873,3082.3,3082.2,0.1622]
["bitfinex","ETHUSD",1644382841106,0.24916394,3084.2,3083.8,1.41117002]
["bitfinex","ETHUSD",1644382922752,3.5,3080.5,3079.0,0.01283913]
["bitfinex","ETHUSD",1644382971570,0.8128905,3075.8,3075.3,0.1625]
["bitfinex","ETHUSD",1644382985919,0.02322987,3074.5,3073.0,2.96943626]
["bitfinex","ETHUSD",1644383057925,0.81451,3069.3,3068.4,1.4926]
["bitfinex","ETHUSD",1644383101582,3.1916,3070.3,3069.4,0.47]
["bitfinex","ETHUSD",1644383118028,0.00731582,3071.8,3071.6,1.62749]
["bitfinex","ETHUSD",1644383173140,1.39515,3071.1,3070.6,1.81689476]
["bitfinex","ETHUSD",1644383228194,0.00783197,3070.6,3070.0,0.81427]
["bitfinex","ETHUSD",1644383240338,1.39517005,3070.9,3070.7,0.86790614]
["bitfinex","ETHUSD",1644383295890,0.00776856,3072.1,3071.9,1.6273634]
["bitfinex","ETHUSD",1644383349300,0.00797951,3070.8,3070.5,0.84632711]
["bitfinex","ETHUSD",1644383410006,0.8227595,3069.7,3069.3,0.00276002]
["bitfinex","ETHUSD",1644383419891,0.00822242,3069.6,3069.1,1.63718354]
["bitfinex","ETHUSD",1644383467620,1.28637,3063.3,3062.6,0.007]
["bitfinex","ETHUSD",1644383515356,0.17591402,3061.9,3060.6,1.58325]
["bitfinex","ETHUSD",1644383530775,1.50343373,3065.5,3063.9,3.0]
["bitfinex","ETHUSD",1644383577162,0.60990403,3066.1,3065.8,1.94128222]
["bitfinex","ETHUSD",1644383612781,1.39762273,3065.3,3064.8,1.9365678]
["bitfinex","ETHUSD",1644383633218,1.63082,3066.5,3066.0,1.14877708]
["bitfinex","ETHUSD",1644383699027,1.39634769,3068.5,3068.4,1.6292562]
["bitfinex","ETHUSD",1644383768236,1.39652548,3068.0,3067.4,1.62994]
["bitfinex","ETHUSD",1644383784640,0.00808527,3068.4,3068.0,3.55966]
["bitfinex","ETHUSD",1644383856637,0.00923699,3069.5,3069.3,0.00809104]
["bitfinex","ETHUSD",1644383913910,0.89643804,3064.0,3063.6,0.82634688]
["bitfinex","ETHUSD",1644383933545,0.81639,3063.4,3063.2,0.007]
["bitfinex","ETHUSD",1644383989894,1.7692937,3058.3,3057.8,0.00909856]
["bitfinex","ETHUSD",1644384065405,0.81691,3060.5,3059.8,0.8169]
["bitfinex","ETHUSD",1644384077062,1.39948906,3061.5,3061.3,0.81649]
["bitfinex","ETHUSD",1644384136357,0.00193803,3062.4,3062.0,0.81633]
["bitfinex","ETHUSD",1644384184022,1.03348857,3065.5,3064.5,1.84733]
["bitfinex","ETHUSD",1644384200918,0.00784929,3067.1,3066.5,0.163]
["bitfinex","ETHUSD",1644384248278,0.00350243,3070.3,3069.7,0.8141]
["bitfinex","ETHUSD",1644384297029,1.3451156,3071.2,3070.9,0.814]
["bitfinex","ETHUSD",1644384312526,1.76870459,3070.8,3069.8,0.97701]
["bitfinex","ETHUSD",1644384372937,1.39514949,3071.5,3070.9,0.81397]
["bitfinex","ETHUSD",1644384427098,1.39480864,3071.8,3071.2,2.4417574]
["bitfinex","ETHUSD",1644384441248,0.81375,3072.2,3071.9,0.97652]
["bitfinex","ETHUSD",1644384509793,0.00614668,3072.4,3072.1,1.69152]
["bitfinex","ETHUSD",1644384547205,1.13432106,3074.4,3073.8,0.82066745]
["bitfinex","ETHUSD",1644384566144,0.83802712,3072.5,3072.2,0.00260632]
["bitfinex","ETHUSD",1644384623714,0.69008044,3074.7,3074.2,1.4131]
["bitfinex","ETHUSD",1644384691516,1.06024334,3074.8,3074.3,5.4523]
["bitfinex","ETHUSD",1644384703165,1.2088,3075.3,3074.5,0.3]
["bitfinex","ETHUSD",1644384755588,0.00684299,3079.1,3078.9,1.62364]
["bitfinex","ETHUSD",1644384792972,0.04035807,3079.8,3079.4,1.62335]
["bitfinex","ETHUSD",1644384828496,1.09770022,3077.9,3077.4,0.3]
["bitfinex","ETHUSD",1644384883896,0.00739298,3079.1,3078.8,10.3]
["bitfinex","ETHUSD",1644384943703,1.11839676,3081.6,3081.2,9.19937125]
["bitfinex","ETHUSD",1644384952450,1.03311768,3081.2,3080.8,0.00762673]
["bitfinex","ETHUSD",1644385015627,0.99328827,3079.8,3079.6,0.3]
["bitfinex","ETHUSD",1644385062597,0.00366013,3083.4,3082.8,1.1108]
["bitfinex","ETHUSD",1644385103356,2.01031575,3083.2,3082.9,1.76087]
["bitfinex","ETHUSD",1644385131750,0.01061388,3084.7,3084.5,2.7898274]
["bitfinex","ETHUSD",1644385170153,4.38831391,3086.3,3086.2,0.00748044]
["bitfinex","ETHUSD",1644385219908,0.00371857,3087.1,3086.5,0.97171]
["bitfinex","ETHUSD",1644385231164,1.9987463,3086.4,3085.9,0.00749053]
["bitfinex","ETHUSD",1644385269565,0.96832653,3087.1,3086.8,0.00750613]
["bitfinex","ETHUSD",1644385308018,1.162,3084.9,3083.8,0.1646387]
["bitfinex","ETHUSD",1644385336773,1.85174109,3083.7,3083.3,0.00271741]
["bitfinex","ETHUSD",1644385398326,0.162,3085.8,3085.5,0.81003]
["bitfinex","ETHUSD",1644385419187,0.00377308,3088.0,3087.7,0.01204103]
["bitfinex","ETHUSD",1644385459338,0.11512243,3097.7,3096.2,0.47]
["bitfinex","ETHUSD",1644385503334,0.161,3103.9,3103.5,1.1922155]
["bitfinex","ETHUSD",1644385541142,0.00838453,3105.3,3104.5,1.75226164]
["bitfinex","ETHUSD",1644385543849,0.13819997,3106.3,3105.4,0.14232164]
["bitfinex","ETHUSD",1644385589184,1.61238,3101.8,3100.4,0.1612]
["bitfinex","ETHUSD",1644385632963,2.90071921,3099.5,3098.9,0.00835916]
["bitfinex","ETHUSD",1644385644599,0.1613,3099.0,3098.5,0.00837238]
["bitfinex","ETHUSD",1644385689304,0.00795153,3097.0,3096.5,3.3127955]
["bitfinex","ETHUSD",1644385749100,0.3,3094.1,3094.0,0.00412943]
["bitfinex","ETHUSD",1644385763302,1.03471881,3094.5,3093.9,1.00520093]
["bitfinex","ETHUSD",1644385806162,0.1615,3096.5,3095.0,3.5666844]
["bitfinex","ETHUSD",1644385852610,0.94021316,3096.9,3096.3,0.80729]
["bitfinex","ETHUSD",1644385865967,0.8074863,3096.5,3095.5,3.1283]
["bitfinex","ETHUSD",1644385915764,1.07529121,3095.1,3094.4,0.0291106]
["bitfinex","ETHUSD",1644385968071,1.48112436,3092.3,3092.0,0.00728529]
["bitfinex","ETHUSD",1644385983872,0.1615,3093.7,3092.7,1.61955614]
["bitfinex","ETHUSD",1644386030272,0.00692509,3092.9,3092.7,0.80829]
["bitfinex","ETHUSD",1644386050022,0.0083346,3094.5,3094.2,1.61552]
["bitfinex","ETHUSD",1644386088871,0.1613,3097.6,3096.8,0.8072493]
["bitfinex","ETHUSD",1644386128880,1.38334091,3096.6,3095.9,1.61471]
["bitfinex","ETHUSD",1644386185331,1.38395759,3095.4,3095.0,0.00780526]
["bitfinex","ETHUSD",1644386197928,1.38419421,3094.8,3093.7,3.23507866]
["bitfinex","ETHUSD",1644386251930,0.00782695,3092.2,3091.7,0.80854]
["bitfinex","ETHUSD",1644386309331,0.0335498,3096.3,3095.9,1.91488]
["bitfinex","ETHUSD",1644386335785,0.1615,3093.3,3093.1,0.00835399]
["bitfinex","ETHUSD",1644386373696,0.1805,3092.5,3091.5,3.75162192]
["bitfinex","ETHUSD",1644386421208,0.1617,3091.4,3090.9,0.0077812]
["bitfinex","ETHUSD",1644386431647,1.62160904,3090.8,3090.1,0.00353057]
["bitfinex","ETHUSD",1644386496614,0.18416734,3089.2,3088.5,0.00354584]
["bitfinex","ETHUSD",1644386541523,8.4908,3092.7,3091.3,1.27337]
["bitfinex","ETHUSD",1644386568620,0.00785455,3092.6,3092.5,0.16199]
["bitfinex","ETHUSD",1644386618573,0.00723377,3094.3,3094.0,2.42354]
["bitfinex","ETHUSD",1644386673719,1.38316168,3097.1,3096.8,1.61425]
["bitfinex","ETHUSD",1644386687184,0.00730608,3097.4,3096.9,1.61405]
["bitfinex","ETHUSD",1644386737272,0.3,3095.8,3095.4,0.00839358]
["bitfinex","ETHUSD",1644386804575,1.38344346,3096.1,3096.0,0.80743]
["bitfinex","ETHUSD",1644386828182,0.1115,3096.2,3096.1,5.16324094]
["bitfinex","ETHUSD",1644386913646,1.3834554,3096.1,3095.9,0.8075139]
["bitfinex","ETHUSD",1644386957708,1.38370814,3096.3,3095.3,1.1799]
["bitfinex","ETHUSD",1644386967741,2.08323161,3094.4,3093.8,0.00361209]
["bitfinex","ETHUSD",1644387023998,1.38386634,3095.9,3095.2,0.8077424]
["bitfinex","ETHUSD",1644387083697,0.80846,3092.8,3092.1,0.1615]
["bitfinex","ETHUSD",1644387096252,1.62534287,3092.8,3092.4,0.1615]
["bitfinex","ETHUSD",1644387158102,0.6268,3088.4,3088.1,1e-08]
["bitfinex","ETHUSD",1644387197008,1.11475107,3089.0,3088.1,0.16544974]
["bitfinex","ETHUSD",1644387259557,0.00776515,3091.4,3091.3,3.2346263]
["bitfinex","ETHUSD",1644387276908,1.38531487,3092.9,3092.0,4.0643]
["bitfinex","ETHUSD",1644387326465,5.57854911,3089.4,3088.5,0.00364974]
["bitfinex","ETHUSD",1644387377619,1.6177,3091.5,3090.8,0.1617]
["bitfinex","ETHUSD",1644387392317,0.00840618,3090.6,3090.2,3.5666844]
["bitfinex","ETHUSD",1644387434621,1.38583771,3091.3,3091.1,1.10874]
["bitfinex","ETHUSD",1644387483670,0.00841625,3094.0,3093.8,1.1080331]
["bitfinex","ETHUSD",1644387500284,1.38464384,3094.2,3094.1,1.6159147]
["bitfinex","ETHUSD",1644387543482,1.38418,3095.0,3094.9,2.723246]
["bitfinex","ETHUSD",1644387589182,1.2879,3096.3,3095.2,3.83038]
["bitfinex","ETHUSD",1644387598996,1.38349475,3096.4,3096.1,0.80737]
["bitfinex","ETHUSD",1644387654240,1.38336316,3096.3,3096.2,1.4075]
["bitfinex","ETHUSD",1644387709996,1.38281502,3097.7,3097.1,1.61432]
["bitfinex","ETHUSD",1644387727365,3.19003424,3097.9,3096.8,1.2887]
["bitfinex","ETHUSD",1644387776704,0.80739,3096.9,3096.7,2.0532997]
["bitfinex","ETHUSD",1644387838706,1.38251836,3097.6,3097.5,0.00802181]
["bitfinex","ETHUSD",1644387857063,0.1613,3097.8,3097.2,5.8911915]
["bitfinex","ETHUSD",1644387917862,0.80726,3098.0,3097.9,0.06911541]
["bitfinex","ETHUSD",1644388000369,1.35275485,3098.7,3098.6,0.0690912]
["bitfinex","ETHUSD",1644388025129,0.80686,3098.2,3098.1,0.00367198]
["bitfinex","ETHUSD",1644388093021,0.807,3098.4,3098.3,0.07974188]
["bitfinex","ETHUSD",1644388146422,0.80726,3096.9,3096.7,4.00161225]
["bitfinex","ETHUSD",1644388161627,0.80754,3096.2,3095.9,0.00369475]
["bitfinex","ETHUSD",1644388220136,0.17007174,3093.7,3093.6,0.14790528]
["bitfinex","ETHUSD",1644388267279,0.80786,3094.5,3094.2,1.0]
["bitfinex","ETHUSD",1644388277289,1.10781,3094.8,3094.5,1.6156118]
["bitfinex","ETHUSD",1644388337589,2.78073236,3095.7,3095.1,0.1615]
["bitfinex","ETHUSD",1644388375851,2.14754931,3096.8,3096.5,0.8072971]
["bitfinex","ETHUSD",1644388387198,0.03007212,3097.9,3097.4,0.16189]
["bitfinex","ETHUSD",1644388439698,0.02174657,3099.1,3098.4,0.1613]
["bitfinex","ETHUSD",1644388494307,2.18922859,3098.4,3097.7,3.32156547]
["bitfinex","ETHUSD",1644388501803,0.3,3097.5,3096.7,0.1613]
["bitfinex","ETHUSD",1644388570850,1.38269306,3097.1,3096.9,1.10734]
["bitfinex","ETHUSD",1644388632163,1.38211631,3098.4,3098.3,0.3]
["bitfinex","ETHUSD",1644388687234,1.38217309,3098.1,3098.0,4.98688531]
["bitfinex","ETHUSD",1644388754520,1.38278264,3096.7,3096.4,0.80731]
["bitfinex","ETHUSD",1644388813575,1.381811,3098.9,3098.8,1.61338]
["bitfinex","ETHUSD",1644388822522,1.38179402,3098.8,3098.6,0.73929363]
["bitfinex","ETHUSD",1644388895883,1.38950708,3099.1,3099.0,0.1613]
["bitfinex","ETHUSD",1644388949642,0.84597438,3102.3,3102.0,1.77265]
["bitfinex","ETHUSD",1644388991182,1.3808557,3101.4,3101.0,0.81401261]
["bitfinex","ETHUSD",1644389027047,0.00773656,3103.4,3103.3,4.6]
["bitfinex","ETHUSD",1644389066485,1.37914181,3106.1,3105.7,0.00800512]
["bitfinex","ETHUSD",1644389077938,1.37964146,3104.3,3104.0,0.00801145]
["bitfinex","ETHUSD",1644389119000,0.80494,3106.8,3105.5,0.1608]
["bitfinex","ETHUSD",1644389159743,1.37789634,3108.7,3108.3,1.60825]
["bitfinex","ETHUSD",1644389168445,1.36779757,3108.3,3108.0,0.00803235]
["bitfinex","ETHUSD",1644389214150,0.89448144,3103.6,3103.3,0.03321797]
["bitfinex","ETHUSD",1644389269610,1.37903448,3105.4,3105.2,0.00754847]
["bitfinex","ETHUSD",1644389320899,0.97823957,3106.7,3106.0,0.80484]
["bitfinex","ETHUSD",1644389331405,1.37853574,3106.5,3106.3,0.8047462]
["bitfinex","ETHUSD",1644389388607,0.95413712,3105.5,3105.2,1.61821124]
["bitfinex","ETHUSD",1644389457229,0.80543,3104.7,3104.2,0.00362575]
["bitfinex","ETHUSD",1644389476569,0.94952946,3103.9,3103.6,2.4502272]
["bitfinex","ETHUSD",1644389530278,1.37970115,3103.4,3103.0,0.00359889]
["bitfinex","ETHUSD",1644389586976,1.98923962,3102.0,3101.7,0.00849748]
["bitfinex","ETHUSD",1644389607426,1.14977162,3101.3,3100.9,0.0084986]
["bitfinex","ETHUSD",1644389664184,0.8061645,3101.5,3101.2,0.00795901]
["bitfinex","ETHUSD",1644389716788,1.3791964,3105.4,3105.1,0.80512]
["bitfinex","ETHUSD",1644389732192,1.27026,3105.3,3104.4,3.2766]
["bitfinex","ETHUSD",1644389790290,0.00850757,3104.8,3104.6,1.61027]
["bitfinex","ETHUSD",1644389854854,0.004,3102.8,3102.4,0.00359396]
["bitfinex","ETHUSD",1644389869653,0.00247946,3102.8,3102.5,0.00747567]
["bitfinex","ETHUSD",1644389924269,1.04705445,3103.2,3102.8,2.10330086]
["bitfinex","ETHUSD",1644389991671,0.91398171,3103.2,3102.9,1.91119]
["bitfinex","ETHUSD",1644390001618,0.94909265,3102.6,3102.1,0.8059]
["bitfinex","ETHUSD",1644390056670,1.37807668,3106.6,3106.5,4.3600732]
["bitfinex","ETHUSD",1644390079978,0.8045039,3107.6,3107.1,0.1608]
["bitfinex","ETHUSD",1644390126680,2.48334576,3106.1,3106.0,2.33981747]
["bitfinex","ETHUSD",1644390189134,2.76730687,3100.1,3099.8,0.00819029]
["bitfinex","ETHUSD",1644390242946,2.25153051,3098.0,3097.6,0.00425417]
["bitfinex","ETHUSD",1644390258488,3.88045528,3097.8,3097.6,0.000566]
["bitfinex","ETHUSD",1644390360746,0.02781405,3097.3,3097.0,0.0395524]
["bitfinex","ETHUSD",1644390412946,1.218,3101.2,3100.4,4.74919783]
["bitfinex","ETHUSD",1644390438406,0.03551218,3099.6,3099.4,1.0519695]
["bitfinex","ETHUSD",1644390481457,0.01862113,3100.0,3099.6,1.10649]
["bitfinex","ETHUSD",1644390600357,1.90237232,3099.2,3098.6,0.00353735]
["bitfinex","ETHUSD",1644390628518,1.61317,3099.7,3099.3,0.81010735]
["bitfinex","ETHUSD",1644390696630,0.9188322,3101.5,3100.8,1.61202]
["bitfinex","ETHUSD",1644390762529,3.22920393,3101.3,3100.8,0.1612]
["bitfinex","ETHUSD",1644390780907,0.00722221,3102.3,3102.1,0.80571]
["bitfinex","ETHUSD",1644390828825,1.37985944,3103.1,3102.9,0.04839272]
["bitfinex","ETHUSD",1644390967790,0.96622752,3100.1,3099.8,0.03558454]
["bitfinex","ETHUSD",1644390986044,0.00848792,3101.0,3100.7,0.02488132]
["bitfinex","ETHUSD",1644391064708,4.1755474,3100.8,3100.6,0.83564118]
["bitfinex","ETHUSD",1644391136563,1.61478,3096.7,3096.4,0.00845245]
["bitfinex","ETHUSD",1644391148202,3.2,3096.8,3096.3,0.81083526]
["bitfinex","ETHUSD",1644391214713,3.23975554,3094.0,3093.7,1.18955539]
["bitfinex","ETHUSD",1644391265166,0.00781248,3096.4,3096.1,1.6147907]
["bitfinex","ETHUSD",1644391294072,1.38263164,3095.9,3095.8,0.02322113]
["bitfinex","ETHUSD",1644391353125,0.00779795,3091.7,3091.4,0.02689773]
["bitfinex","ETHUSD",1644391396420,0.00787893,3091.1,3090.9,0.00328447]
["bitfinex","ETHUSD",1644391445983,1.38415998,3092.3,3092.1,0.8085]
["bitfinex","ETHUSD",1644391459876,0.80894,3091.1,3090.5,1.22144767]
["bitfinex","ETHUSD",1644391498378,1.38452522,3091.0,3090.8,1.61788]
["bitfinex","ETHUSD",1644391525634,1.38444432,3091.0,3090.8,1.10888]
["bitfinex","ETHUSD",1644391604737,3.5376415,3089.1,3088.8,0.00828854]
["bitfinex","ETHUSD",1644391663408,7.39,3090.6,3089.8,8.90904]
["bitfinex","ETHUSD",1644391673756,1.38447029,3091.2,3091.0,0.02205213]
["bitfinex","ETHUSD",1644391722727,0.8090124,3090.5,3090.3,0.00835835]
["bitfinex","ETHUSD",1644391780270,0.80908,3090.2,3089.7,0.00392583]
["bitfinex","ETHUSD",1644391840786,0.00835883,3090.2,3090.1,0.10835663]
["bitfinex","ETHUSD",1644391858429,1.14181783,3089.1,3089.0,0.00314529]
["bitfinex","ETHUSD",1644391920979,1.01610258,3084.8,3084.7,0.00835942]
["bitfinex","ETHUSD",1644391971444,0.81062,3084.1,3083.3,0.162]
["bitfinex","ETHUSD",1644391978343,0.81042,3084.8,3083.8,1.78284]
["bitfinex","ETHUSD",1644392029648,3.54462556,3083.2,3082.3,0.00285823]
["bitfinex","ETHUSD",1644392076345,1.38720824,3085.1,3085.0,6.4981408]
["bitfinex","ETHUSD",1644392105544,0.00345732,3087.4,3087.1,0.80974]
["bitfinex","ETHUSD",1644392159899,4.63192169,3084.9,3084.6,0.8104609]
["bitfinex","ETHUSD",1644392198803,3.3045496,3085.3,3084.9,0.00759347]
["bitfinex","ETHUSD",1644392210770,0.162,3086.7,3086.3,0.8236]
["bitfinex","ETHUSD",1644392279166,2.11849456,3092.9,3091.6,0.25]
["bitfinex","ETHUSD",1644392329765,0.465,3089.9,3088.9,0.1618]
["bitfinex","ETHUSD",1644392346463,2.1540981,3090.6,3090.5,0.3]
["bitfinex","ETHUSD",1644392430719,0.17270418,3092.1,3091.8,1.61706]
["bitfinex","ETHUSD",1644392481978,0.00339019,3094.3,3093.8,2.42441]
["bitfinex","ETHUSD",1644392496411,1.27357,3092.4,3091.6,1.8365219]
["bitfinex","ETHUSD",1644392575975,0.8089774,3091.3,3090.9,0.00269438]
["bitfinex","ETHUSD",1644392618437,0.00710568,3091.9,3091.7,1.3]
["bitfinex","ETHUSD",1644392629886,0.9704742,3091.6,3091.1,0.80883]
["bitfinex","ETHUSD",1644392709235,0.1617,3091.8,3091.1,1.61734]
["bitfinex","ETHUSD",1644392752655,2.73351147,3092.2,3091.7,0.80853]
["bitfinex","ETHUSD",1644392794197,0.01055581,3092.8,3092.3,0.80843]
["bitfinex","ETHUSD",1644392864614,0.00340859,3093.7,3092.8,0.8080364]
["bitfinex","ETHUSD",1644392922607,1.61629,3093.4,3093.2,0.1615]
["bitfinex","ETHUSD",1644392936607,0.81152859,3093.7,3093.2,0.1615]
["bitfinex","ETHUSD",1644393013110,1.56646,3093.3,3093.1,1.07072]
["bitfinex","ETHUSD",1644393052021,1.11619361,3095.2,3094.4,0.80779]
["bitfinex","ETHUSD",1644393082042,0.80769,3095.5,3094.6,0.1615]
["bitfinex","ETHUSD",1644393147830,0.80775,3094.7,3094.4,1.16533626]
["bitfinex","ETHUSD",1644393219398,1.61585,3094.2,3093.5,0.00267464]
["bitfinex","ETHUSD",1644393233691,1.62345763,3094.7,3094.0,0.00768936]
["bitfinex","ETHUSD",1644393305149,0.80691,3098.3,3097.8,1.0]
["bitfinex","ETHUSD",1644393366862,1.38209243,3102.5,3101.8,0.161]
["bitfinex","ETHUSD",1644393408307,0.00841126,3105.5,3104.9,1.6099942]
["bitfinex","ETHUSD",1644393429998,0.03150756,3106.6,3106.2,4.00631313]
["bitfinex","ETHUSD",1644393479805,0.00734974,3107.3,3107.1,3.2178089]
["bitfinex","ETHUSD",1644393489305,1.9345366,3107.1,3106.7,0.80464]
["bitfinex","ETHUSD",1644393552065,1.60842,3107.9,3107.7,0.22619014]
["bitfinex","ETHUSD",1644393600521,3.37819,3109.1,3107.4,0.69670483]
["bitfinex","ETHUSD",1644393610744,0.3,3108.6,3108.3,0.10763528]
["bitfinex","ETHUSD",1644393663024,4.55331658,3108.7,3108.5,0.004502]
["bitfinex","ETHUSD",1644393712628,0.80368,3110.2,3110.1,0.41035564]
["bitfinex","ETHUSD",1644393761588,0.01441988,3113.5,3113.2,0.16069]
["bitfinex","ETHUSD",1644393774439,0.00354257,3113.5,3113.1,5.78283596]
["bitfinex","ETHUSD",1644393816395,0.3,3109.6,3109.3,0.00878602]
["bitfinex","ETHUSD",1644393870038,1.38779841,3107.4,3106.8,2.82804327]
["bitfinex","ETHUSD",1644393886437,0.25,3104.5,3103.9,0.00454813]
["bitfinex","ETHUSD",1644393929299,0.96672,3103.1,3102.6,0.00323079]
["bitfinex","ETHUSD",1644393938244,0.1585629,3101.0,3100.8,0.00866823]
["bitfinex","ETHUSD",1644393991244,2.76515132,3105.7,3105.6,0.14028905]
["bitfinex","ETHUSD",1644394066755,4.61740063,3101.6,3101.5,1.72823151]
["bitfinex","ETHUSD",1644394130813,0.80604,3102.3,3101.8,1.1061]
["bitfinex","ETHUSD",1644394140662,1.35243763,3102.3,3102.0,0.8059827]
["bitfinex","ETHUSD",1644394199316,2.57039,3101.5,3101.2,1.61251]
["bitfinex","ETHUSD",1644394221540,4.35372061,3102.0,3101.5,1.7736]
["bitfinex","ETHUSD",1644394269780,1.17126419,3101.9,3101.7,0.20230179]
["bitfinex","ETHUSD",1644394338106,0.80665,3099.8,3098.8,1.61343]
["bitfinex","ETHUSD",1644394393837,2.44220467,3099.3,3099.2,0.70707]
["bitfinex","ETHUSD",1644394405595,0.81547088,3099.1,3098.8,1.07129223]
["bitfinex","ETHUSD",1644394470789,0.93846309,3101.6,3100.9,0.80614]
["bitfinex","ETHUSD",1644394488944,1.6243279,3101.0,3100.7,0.80633]
["bitfinex","ETHUSD",1644394539901,1.5,3103.0,3102.1,0.161]
["bitfinex","ETHUSD",1644394589368,2.0351517,3106.3,3105.4,0.98906]
["bitfinex","ETHUSD",1644394626469,1.03193292,3098.7,3098.0,1.61363]
["bitfinex","ETHUSD",1644394639261,0.80668,3099.8,3099.5,1.11467069]
["bitfinex","ETHUSD",1644394678773,0.5497,3091.6,3089.8,0.80912]
["bitfinex","ETHUSD",1644394723876,0.01205965,3087.5,3086.9,0.03611624]
["bitfinex","ETHUSD",1644394744663,0.80979,3088.7,3087.5,0.82906]
["bitfinex","ETHUSD",1644394774377,0.389,3085.6,3085.4,0.00773677]
["bitfinex","ETHUSD",1644394827371,2.42928,3088.4,3088.1,0.00769057]
["bitfinex","ETHUSD",1644394841769,0.81012,3087.3,3087.2,0.3]
["bitfinex","ETHUSD",1644394897925,4.89e-05,3085.4,3085.0,1.93902645]
["bitfinex","ETHUSD",1644394945937,0.08258413,3081.4,3081.2,0.02603935]
["bitfinex","ETHUSD",1644394962987,1.622607,3082.2,3079.3,5.019]
["bitfinex","ETHUSD",1644394987203,0.39,3076.8,3075.7,0.1625]
["bitfinex","ETHUSD",1644395047544,3.4109586,3078.9,3078.0,0.81215]
["bitfinex","ETHUSD",1644395057161,1.63339703,3076.6,3076.2,0.86368891]
["bitfinex","ETHUSD",1644395112810,0.00741489,3075.0,3074.7,1.15343323]
["bitfinex","ETHUSD",1644395159517,0.9669,3075.8,3075.7,0.03729505]
["bitfinex","ETHUSD",1644395173611,1.39152891,3077.8,3077.6,0.84836238]
["bitfinex","ETHUSD",1644395229365,0.02710675,3078.6,3077.0,4.55]
["bitfinex","ETHUSD",1644395269619,3.50859004,3077.2,3076.4,0.00115345]
["bitfinex","ETHUSD",1644395289372,20.81253,3077.0,3076.2,0.81263]
["bitfinex","ETHUSD",1644395333075,0.00460963,3076.9,3076.7,0.97847004]
["bitfinex","ETHUSD",1644395388827,0.02930857,3081.3,3080.8,2.341533]
["bitfinex","ETHUSD",1644395406632,3.0433842,3081.6,3081.5,2.74133]
["bitfinex","ETHUSD",1644395450635,0.00769424,3073.5,3073.1,0.00769501]
["bitfinex","ETHUSD",1644395503846,0.01249299,3076.3,3074.3,5.6713]
["bitfinex","ETHUSD",1644395513896,4.05577402,3074.6,3073.6,1.7892016]
["bitfinex","ETHUSD",1644395571048,0.81331,3074.6,3073.9,0.8132888]
["bitfinex","ETHUSD",1644395617350,0.00727185,3076.9,3075.9,7.118]
["bitfinex","ETHUSD",1644395631160,1.3918117,3077.5,3076.9,0.1623]
["bitfinex","ETHUSD",1644395672318,0.00776059,3079.5,3079.1,0.90579798]
["bitfinex","ETHUSD",1644395745910,1.39082805,3079.6,3079.4,0.81179]
["bitfinex","ETHUSD",1644395789664,0.01118455,3082.3,3081.9,0.81123]
["bitfinex","ETHUSD",1644395804471,0.0078064,3082.4,3082.3,0.97303]
["bitfinex","ETHUSD",1644395860633,1.38961871,3082.7,3082.5,0.8111]
["bitfinex","ETHUSD",1644395915985,0.00344101,3086.1,3085.7,0.81019]
["bitfinex","ETHUSD",1644395933324,1.38834982,3085.6,3085.4,1.78244]
["bitfinex","ETHUSD",1644395986036,1.0,3086.0,3085.9,10.738]
["bitfinex","ETHUSD",1644396059595,0.81734581,3086.3,3086.1,3.6107323]
["bitfinex","ETHUSD",1644396083041,1.3878154,3086.5,3086.1,1.6201085]
["bitfinex","ETHUSD",1644396135250,3.27410979,3081.3,3081.2,0.00782136]
["bitfinex","ETHUSD",1644396204669,0.98240693,3082.9,3082.2,0.162]
["bitfinex","ETHUSD",1644396215408,0.90621471,3082.7,3082.0,1.0]
["bitfinex","ETHUSD",1644396283809,20.0,3083.0,3082.7,0.81092]
["bitfinex","ETHUSD",1644396368258,0.00721653,3087.8,3087.7,0.469]
["bitfinex","ETHUSD",1644396378459,0.0290732,3089.3,3089.2,0.47465945]
["bitfinex","ETHUSD",1644396454629,0.00729059,3091.0,3090.9,0.80874]
["bitfinex","ETHUSD",1644396508220,1.38584433,3090.6,3090.4,0.00729712]
["bitfinex","ETHUSD",1644396522420,1.38534017,3091.9,3091.3,0.769]
["bitfinex","ETHUSD",1644396602182,0.0360972,3098.9,3098.5,1.57561]
["bitfinex","ETHUSD",1644396648487,1.38284687,3097.4,3096.8,0.6303]
["bitfinex","ETHUSD",1644396663486,0.0360972,3097.8,3097.7,1.769]
["bitfinex","ETHUSD",1644396727688,0.80685,3098.2,3097.6,0.1613]
["bitfinex","ETHUSD",1644396757045,0.80697,3097.8,3097.4,0.00732798]
["bitfinex","ETHUSD",1644396799348,0.00348268,3099.6,3099.2,0.4839232]
["bitfinex","ETHUSD",1644396851848,0.16136,3098.4,3097.8,0.30240338]
["bitfinex","ETHUSD",1644396904056,1.8443,3097.2,3096.9,1.1348655]
["bitfinex","ETHUSD",1644396920955,0.80784,3094.7,3094.1,1.23825949]
["bitfinex","ETHUSD",1644396966664,1.01578379,3098.6,3098.3,3.21354]
["bitfinex","ETHUSD",1644397020913,4.88524684,3099.9,3099.6,0.80648]
["bitfinex","ETHUSD",1644397066919,1.6141775,3097.8,3097.2,0.3]
["bitfinex","ETHUSD",1644397097518,1.17769716,3096.9,3096.4,3.00362285]
["bitfinex","ETHUSD",1644397167787,4.08036115,3096.9,3096.7,0.80725]
["bitfinex","ETHUSD",1644397192643,3.26993203,3096.0,3095.9,2.58207]
["bitfinex","ETHUSD",1644397248436,0.93546344,3103.0,3102.5,1.4502524]
["bitfinex","ETHUSD",1644397319688,1.09948498,3103.7,3103.6,0.30661325]
["bitfinex","ETHUSD",1644397352546,0.80626,3101.3,3101.0,0.00739968]
["bitfinex","ETHUSD",1644397388741,0.00351118,3104.9,3104.6,1.61009]
["bitfinex","ETHUSD",1644397433337,0.00352104,3106.4,3106.1,0.00793778]
["bitfinex","ETHUSD",1644397440742,3.5013608,3105.3,3105.1,0.00793897]
["bitfinex","ETHUSD",1644397490020,0.98298112,3106.9,3106.7,0.80469]
["bitfinex","ETHUSD",1644397544905,0.00790703,3109.2,3109.0,0.80402]
["bitfinex","ETHUSD",1644397596114,0.00789543,3112.0,3111.8,0.1605]
["bitfinex","ETHUSD",1644397605159,0.80700569,3111.4,3110.8,0.48539285]
["bitfinex","ETHUSD",1644397683386,0.80293,3112.6,3112.3,5.3285746]
["bitfinex","ETHUSD",1644397698580,0.75445784,3113.0,3112.4,1.76657]
["bitfinex","ETHUSD",1644397781822,2.13503859,3110.5,3110.4,0.57742537]
["bitfinex","ETHUSD",1644397832588,0.80209,3115.7,3115.5,0.16064]
["bitfinex","ETHUSD",1644397853587,0.80228,3115.6,3115.4,2.8243927]
["bitfinex","ETHUSD",1644397934341,1.10309,3113.1,3112.9,0.00723096]
["bitfinex","ETHUSD",1644397987353,2.48520392,3108.2,3107.9,0.00775803]
["bitfinex","ETHUSD",1644398036104,1.6077014,3110.6,3109.8,0.3]
["bitfinex","ETHUSD",1644398045853,0.00775388,3111.0,3110.9,1.06881969]
["bitfinex","ETHUSD",1644398096858,1.72531978,3112.3,3111.9,0.00780264]
["bitfinex","ETHUSD",1644398148963,0.80967315,3115.8,3115.6,2.5612939]
["bitfinex","ETHUSD",1644398161708,0.021375,3116.2,3116.1,0.80206]
["bitfinex","ETHUSD",1644398254675,0.80201,3117.0,3116.4,0.8021]
["bitfinex","ETHUSD",1644398272919,0.13859585,3115.0,3114.7,0.28467648]
["bitfinex","ETHUSD",1644398311217,1.60563,3114.1,3113.8,0.22443157]
["bitfinex","ETHUSD",1644398361880,0.803218,3112.6,3111.8,0.16404576]
["bitfinex","ETHUSD",1644398413776,3.47998905,3109.2,3109.0,0.00774959]
["bitfinex","ETHUSD",1644398426774,1.11157324,3108.6,3108.5,0.06884531]
["bitfinex","ETHUSD",1644398483330,0.00774638,3111.1,3110.5,0.80362]
["bitfinex","ETHUSD",1644398534987,0.80401,3109.4,3109.2,0.80393]
["bitfinex","ETHUSD",1644398563896,0.8040006,3109.4,3109.1,0.81475372]
["bitfinex","ETHUSD",1644398598253,3.5,3110.5,3109.9,0.80371]
["bitfinex","ETHUSD",1644398668396,0.00775381,3111.2,3110.9,1.80355]
["bitfinex","ETHUSD",1644398685845,0.00725654,3110.7,3110.4,1.60723]
["bitfinex","ETHUSD",1644398743197,1.37613226,3111.6,3110.7,1.5359]
["bitfinex","ETHUSD",1644398810411,1.60716253,3109.5,3109.3,0.00676542]
["bitfinex","ETHUSD",1644398851053,0.3,3108.3,3108.1,0.80650967]
["bitfinex","ETHUSD",1644398895271,0.75339,3111.5,3111.1,1.60682]
["bitfinex","ETHUSD",1644398932974,0.3,3113.3,3112.7,0.81086771]
["bitfinex","ETHUSD",1644398943372,1.74541897,3113.3,3113.0,0.80297]
["bitfinex","ETHUSD",1644399027050,1.68440445,3116.8,3116.6,3.88481826]
["bitfinex","ETHUSD",1644399074039,0.80333,3112.3,3112.1,3.2]
["bitfinex","ETHUSD",1644399088741,1.60668,3112.1,3111.7,0.06881072]
["bitfinex","ETHUSD",1644399127442,0.80337,3112.8,3111.6,7.39]
["bitfinex","ETHUSD",1644399196891,1.89850831,3112.7,3112.1,0.80324]
["bitfinex","ETHUSD",1644399219203,0.84218346,3113.1,3112.7,0.0008]
["bitfinex","ETHUSD",1644399275455,3.6941286,3110.1,3108.9,0.0078314]
["bitfinex","ETHUSD",1644399324209,0.00395025,3106.8,3106.2,1.02010596]
["bitfinex","ETHUSD",1644399338907,0.00784086,3106.5,3106.0,0.00356756]
["bitfinex","ETHUSD",1644399414322,0.88645344,3103.5,3102.0,18.534002]
["bitfinex","ETHUSD",1644399461570,8.27554,3101.7,3101.0,0.00353767]
["bitfinex","ETHUSD",1644399481117,4.84775103,3100.1,3099.8,0.00774743]
["bitfinex","ETHUSD",1644399535825,1.06461047,3095.1,3095.0,0.00224083]
["bitfinex","ETHUSD",1644399595342,0.8066625,3098.4,3098.0,1.26966]
["bitfinex","ETHUSD",1644399608117,6.726704,3099.5,3098.2,1.6135]
["bitfinex","ETHUSD",1644399659778,4.09756095,3102.9,3102.8,0.01092004]
["bitfinex","ETHUSD",1644399749887,1.90904,3107.3,3106.8,1.60893]
["bitfinex","ETHUSD",1644399771896,0.01213242,3105.3,3104.3,1.3985]
["bitfinex","ETHUSD",1644399847292,0.00338619,3104.4,3104.3,0.88311358]
["bitfinex","ETHUSD",1644399888843,4.01312263,3107.8,3107.2,1.60876]
["bitfinex","ETHUSD",1644399936408,4.02169927,3113.4,3113.2,1.81052934]
["bitfinex","ETHUSD",1644399949519,1.60685,3111.7,3111.5,0.00772127]
["bitfinex","ETHUSD",1644399999265,7.70037185,3111.9,3111.8,3.2]
["bitfinex","ETHUSD",1644400067269,1.37745454,3110.8,3110.6,0.80368]
["bitfinex","ETHUSD",1644400091817,0.0071974,3112.2,3111.8,1.90647]
["bitfinex","ETHUSD",1644400133373,0.80386,3110.4,3109.7,0.00358104]
["bitfinex","ETHUSD",1644400154227,1.37752513,3110.2,3109.6,1.1038833]
["bitfinex","ETHUSD",1644400222342,4.78460925,3108.0,3107.9,4.10888828]
["bitfinex","ETHUSD",1644400285794,6.3681,3101.9,3101.2,0.00162284]
["bitfinex","ETHUSD",1644400342540,0.32198,3102.9,3102.0,0.29238942]
["bitfinex","ETHUSD",1644400358791,1.38043237,3103.4,3102.7,1.0]
["bitfinex","ETHUSD",1644400401047,0.00703241,3102.6,3102.0,0.00703361]
["bitfinex","ETHUSD",1644400452747,0.006967,3102.6,3102.1,1.80565]
["bitfinex","ETHUSD",1644400463100,0.81331848,3102.7,3102.3,0.80572]
["bitfinex","ETHUSD",1644400527361,0.00654507,3103.3,3103.0,1.10553]
["bitfinex","ETHUSD",1644400576611,0.00701439,3102.8,3102.5,1.9112599]
["bitfinex","ETHUSD",1644400586335,1.33015618,3104.3,3103.7,0.3]
["bitfinex","ETHUSD",1644400647675,1.161,3103.1,3102.5,1.83833652]
["bitfinex","ETHUSD",1644400679174,0.80629,3101.3,3100.5,0.00341456]
["bitfinex","ETHUSD",1644400700171,1.38061874,3102.9,3102.7,1.61115]
["bitfinex","ETHUSD",1644400745282,4.56585716,3102.6,3102.1,0.42109301]
["bitfinex","ETHUSD",1644400795835,0.80597,3101.9,3101.1,0.80599]
["bitfinex","ETHUSD",1644400810436,0.161,3102.3,3101.8,1.69189206]
["bitfinex","ETHUSD",1644400856043,0.161,3103.4,3103.3,1.60593989]
["bitfinex","ETHUSD",1644400882946,0.00747888,3105.6,3105.0,3.3589327]
["bitfinex","ETHUSD",1644400911409,1.38274811,3106.2,3105.2,0.09272]
["bitfinex","ETHUSD",1644400966456,0.80536,3104.5,3104.3,0.3]
["bitfinex","ETHUSD",1644401029315,0.80511,3105.0,3104.4,0.16794626]
["bitfinex","ETHUSD",1644401040320,0.80546,3104.5,3104.2,0.0069463]
["bitfinex","ETHUSD",1644401114725,2.18482025,3104.4,3104.0,0.80528]
["bitfinex","ETHUSD",1644401177376,3.6645619,3106.8,3105.6,1.60948]
["bitfinex","ETHUSD",1644401221179,0.8054973,3103.8,3103.7,0.0064726]
["bitfinex","ETHUSD",1644401248740,0.80244,3105.2,3104.8,0.81155792]
["bitfinex","ETHUSD",1644401303182,0.00666277,3112.3,3111.8,3.49770293]
["bitfinex","ETHUSD",1644401312388,0.1607,3112.1,3110.9,2.86247269]
["bitfinex","ETHUSD",1644401366104,0.00749422,3115.7,3115.3,1.05043866]
["bitfinex","ETHUSD",1644401411123,0.0373012,3125.1,3124.6,0.16]
["bitfinex","ETHUSD",1644401419457,0.0373012,3125.1,3123.9,0.16]
["bitfinex","ETHUSD",1644401475158,0.3,3120.9,3120.8,0.00652328]
["bitfinex","ETHUSD",1644401544664,0.1602,3121.7,3121.0,5.01593176]
["bitfinex","ETHUSD",1644401558006,0.3,3122.5,3122.3,0.80045]
["bitfinex","ETHUSD",1644401617265,0.00751046,3124.6,3124.5,1.4198157]
["bitfinex","ETHUSD",1644401671215,3.6918786,3126.0,3125.8,0.77502112]
["bitfinex","ETHUSD",1644401684974,3.37249046,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1644401720280,0.87483844,3125.1,3124.7,0.6198998]
["bitfinex","ETHUSD",1644401797715,2.33859801,3122.9,3122.8,0.00702369]
["bitfinex","ETHUSD",1644401809800,5.7008866,3124.0,3123.6,0.02614166]
["bitfinex","ETHUSD",1644401876883,5.0723,3126.1,3125.1,2.39919]
["bitfinex","ETHUSD",1644401971938,0.80620855,3125.9,3125.6,1.59948]
["bitfinex","ETHUSD",1644401981443,1.52986481,3127.5,3127.2,1.59858]
["bitfinex","ETHUSD",1644402029898,6.47e-05,3130.1,3129.9,0.1597]
["bitfinex","ETHUSD",1644402092348,0.01514259,3130.8,3130.7,0.00751919]
["bitfinex","ETHUSD",1644402142910,0.7986576,3129.8,3129.6,0.80575083]
["bitfinex","ETHUSD",1644402154514,0.09247515,3131.3,3130.9,0.6225]
["bitfinex","ETHUSD",1644402220779,0.79836,3131.1,3130.7,0.1595]
["bitfinex","ETHUSD",1644402270433,3.22155578,3130.1,3130.0,0.10759647]
["bitfinex","ETHUSD",1644402285117,0.79881,3130.1,3129.8,0.00429145]
["bitfinex","ETHUSD",1644402365138,3.67109964,3138.1,3136.0,5.793]
["bitfinex","ETHUSD",1644402382429,4.55,3139.0,3136.5,7.50802211]
["bitfinex","ETHUSD",1644402421683,0.31832,3140.2,3140.1,2.3293884]
["bitfinex","ETHUSD",1644402479136,1.06616286,3139.4,3138.8,0.00697328]
["bitfinex","ETHUSD",1644402537636,0.76412484,3139.6,3139.4,0.00690569]
["bitfinex","ETHUSD",1644402553037,5.64571512,3139.5,3139.3,7.91474851]
["bitfinex","ETHUSD",1644402605959,0.1592,3141.2,3139.5,2.32082325]
["bitfinex","ETHUSD",1644402664947,2.38868,3140.4,3140.0,40.0]
["bitfinex","ETHUSD",1644402697058,0.79655,3139.2,3139.0,40.0]
["bitfinex","ETHUSD",1644402743109,6.29136544,3138.1,3138.0,16.51522438]
["bitfinex","ETHUSD",1644402789110,0.79615,3140.3,3140.0,0.7960924]
["bitfinex","ETHUSD",1644402799038,0.00716396,3144.4,3143.0,0.159]
["bitfinex","ETHUSD",1644402854372,0.79683,3138.5,3137.8,0.00377215]
["bitfinex","ETHUSD",1644402898179,0.1595,3134.1,3133.1,1.13038464]
["bitfinex","ETHUSD",1644402905883,0.00286243,3132.5,3131.9,0.01727221]
["bitfinex","ETHUSD",1644402962831,0.80486729,3134.2,3134.0,0.26996843]
["bitfinex","ETHUSD",1644403053639,1.11512317,3132.4,3132.0,0.80194174]
["bitfinex","ETHUSD",1644403074128,2.01705,3131.9,3131.5,0.00238223]
["bitfinex","ETHUSD",1644403119648,1.86391964,3133.6,3133.4,0.79792]
["bitfinex","ETHUSD",1644403195946,0.00688937,3136.3,3136.1,0.92341881]
["bitfinex","ETHUSD",1644403218847,4.418,3137.6,3137.1,0.8690035]
["bitfinex","ETHUSD",1644403268552,4.90276068,3136.2,3136.0,53.6242026]
["bitfinex","ETHUSD",1644403343658,1.0975,3135.3,3134.8,0.7975987]
["bitfinex","ETHUSD",1644403357610,1.09749,3135.3,3135.0,0.7974755]
["bitfinex","ETHUSD",1644403399060,2.89602,3133.6,3133.3,0.7979886]
["bitfinex","ETHUSD",1644403476221,0.0068689,3134.7,3134.4,0.7977124]
["bitfinex","ETHUSD",1644403492024,4.71787207,3134.1,3133.5,0.1595]
["bitfinex","ETHUSD",1644403564525,1.07727827,3134.0,3133.5,0.1595]
["bitfinex","ETHUSD",1644403618128,0.80508587,3134.4,3134.0,0.1595]
["bitfinex","ETHUSD",1644403635880,1.55992992,3132.8,3131.9,0.00367328]
["bitfinex","ETHUSD",1644403693544,0.79865,3130.6,3129.6,0.00367328]
["bitfinex","ETHUSD",1644403734690,0.79945,3127.7,3126.9,1.28130715]
["bitfinex","ETHUSD",1644403744938,0.79953,3127.4,3127.3,1.0912845]
["bitfinex","ETHUSD",1644403806642,0.79921,3128.3,3128.1,0.80914348]
["bitfinex","ETHUSD",1644403879808,0.0072249,3128.6,3128.4,4.76373054]
["bitfinex","ETHUSD",1644403903209,1.59815,3128.5,3128.4,0.17713618]
["bitfinex","ETHUSD",1644403949220,0.1595,3133.4,3132.4,0.31898]
["bitfinex","ETHUSD",1644404002127,0.79836,3131.5,3131.1,1.23849]
["bitfinex","ETHUSD",1644404022522,0.00723344,3132.0,3131.9,0.79821]
["bitfinex","ETHUSD",1644404088179,0.80503589,3133.7,3133.4,0.35422639]
["bitfinex","ETHUSD",1644404152928,0.79862,3130.8,3130.4,1.6076604]
["bitfinex","ETHUSD",1644404169986,0.79876,3130.3,3129.8,0.80555284]
["bitfinex","ETHUSD",1644404237685,0.76282947,3133.9,3132.8,0.79801]
["bitfinex","ETHUSD",1644404290701,0.00624606,3132.7,3132.6,0.88172772]
["bitfinex","ETHUSD",1644404302551,0.76907422,3133.7,3133.3,1.65293128]
["bitfinex","ETHUSD",1644404384462,0.00228946,3135.3,3135.1,0.79735]
["bitfinex","ETHUSD",1644404433016,0.459,3135.6,3134.4,1.59517]
["bitfinex","ETHUSD",1644404490816,0.1593,3137.2,3136.4,0.80342405]
["bitfinex","ETHUSD",1644404501327,1.11557853,3136.8,3136.4,0.00626403]
["bitfinex","ETHUSD",1644404548164,0.00678716,3136.3,3135.6,0.80416855]
["bitfinex","ETHUSD",1644404624584,0.0021557,3143.8,3143.1,0.79517]
["bitfinex","ETHUSD",1644404640685,1.59118,3143.5,3142.8,1.591]
["bitfinex","ETHUSD",1644404703630,0.00674541,3142.4,3141.9,1.25454]
["bitfinex","ETHUSD",1644404754946,7.04667199,3138.1,3137.7,0.1593]
["bitfinex","ETHUSD",1644404779331,1.77241275,3138.2,3137.7,0.40556603]
["bitfinex","ETHUSD",1644404839252,0.92533403,3136.0,3135.9,0.1441917]
["bitfinex","ETHUSD",1644404882848,0.79849,3132.0,3131.1,0.916]
["bitfinex","ETHUSD",1644404892996,3.34723903,3130.8,3130.7,0.00717644]
["bitfinex","ETHUSD",1644404944447,0.7995415,3127.3,3126.9,0.00366206]
["bitfinex","ETHUSD",1644404992817,3.5344316,3122.9,3122.0,0.25]
["bitfinex","ETHUSD",1644405003371,0.8000839,3124.7,3123.6,0.0060465]
["bitfinex","ETHUSD",1644405057621,0.00607079,3125.0,3124.7,21.1297019]
["bitfinex","ETHUSD",1644405090861,0.0065102,3128.7,3128.5,1.13748257]
["bitfinex","ETHUSD",1644405124913,1.26462255,3129.1,3128.6,0.916]
["bitfinex","ETHUSD",1644405195027,0.1598,3127.6,3127.1,1.03708315]
["bitfinex","ETHUSD",1644405250684,0.00649191,3131.4,3131.0,0.79235922]
["bitfinex","ETHUSD",1644405261332,0.1095,3134.0,3133.5,0.79775]
["bitfinex","ETHUSD",1644405317487,0.02598189,3131.1,3130.7,0.79849]
["bitfinex","ETHUSD",1644405367942,0.79912,3128.7,3127.8,1.4982877]
["bitfinex","ETHUSD",1644405410333,0.80612205,3129.0,3128.4,0.9587631]
["bitfinex","ETHUSD",1644405432736,0.459,3129.3,3128.7,0.7990216]
["bitfinex","ETHUSD",1644405487142,1.3004,3129.7,3128.8,0.0070387]
["bitfinex","ETHUSD",1644405500048,0.1597,3129.5,3128.9,0.96530743]
["bitfinex","ETHUSD",1644405543799,0.02821361,3131.6,3131.2,0.79824]
["bitfinex","ETHUSD",1644405586107,0.00706065,3133.9,3133.4,0.1595]
["bitfinex","ETHUSD",1644405604301,1.36836888,3133.0,3132.6,0.3]
["bitfinex","ETHUSD",1644405655708,2.32505462,3134.6,3133.5,0.04294863]
["bitfinex","ETHUSD",1644405727062,0.79761,3134.4,3134.1,0.3]
["bitfinex","ETHUSD",1644405738120,1.36760648,3133.1,3132.6,0.00369408]
["bitfinex","ETHUSD",1644405797721,0.00673431,3133.0,3132.6,2.60073564]
["bitfinex","ETHUSD",1644405849222,4.19589636,3131.0,3130.6,0.1597]
["bitfinex","ETHUSD",1644405858820,0.79883,3130.0,3129.4,0.25167927]
["bitfinex","ETHUSD",1644405920382,0.79886,3129.9,3129.4,0.02823788]
["bitfinex","ETHUSD",1644405980682,0.7992,3128.0,3127.6,0.96607548]
["bitfinex","ETHUSD",1644405988082,0.00274094,3128.1,3127.6,0.89465109]
["bitfinex","ETHUSD",1644406043644,3.61078811,3128.3,3128.0,0.1597]
["bitfinex","ETHUSD",1644406085912,0.79761,3134.1,3132.8,0.7178746]
["bitfinex","ETHUSD",1644406135558,0.80767169,3139.6,3138.2,3.9]
["bitfinex","ETHUSD",1644406146206,0.02747397,3140.0,3139.9,1.25010136]
["bitfinex","ETHUSD",1644406196561,2.39455299,3141.3,3140.6,0.31823]
["bitfinex","ETHUSD",1644406234358,1.1592,3140.2,3138.6,0.76467894]
["bitfinex","ETHUSD",1644406248449,1.59252,3139.7,3139.2,0.1592]
["bitfinex","ETHUSD",1644406304005,0.79663,3138.2,3138.1,0.32496026]
["bitfinex","ETHUSD",1644406322362,0.76613616,3141.8,3141.0,0.29804645]
["bitfinex","ETHUSD",1644406372016,1.05443609,3140.7,3140.5,0.30325353]
["bitfinex","ETHUSD",1644406440616,4.20198878,3142.6,3142.4,0.79563]
["bitfinex","ETHUSD",1644406468518,0.79585,3142.3,3141.9,3.2]
["bitfinex","ETHUSD",1644406526977,2.3764096,3141.3,3141.2,0.5610475]
["bitfinex","ETHUSD",1644406604833,1.18264819,3141.5,3141.4,2.99634243]
["bitfinex","ETHUSD",1644406683093,0.00203892,3145.2,3145.1,6.14176072]
["bitfinex","ETHUSD",1644406693744,0.459,3147.5,3147.1,0.9]
["bitfinex","ETHUSD",1644406738550,0.459,3141.7,3140.9,0.63414722]
["bitfinex","ETHUSD",1644406776352,1.0955,3143.8,3143.4,0.00634971]
["bitfinex","ETHUSD",1644406802432,0.79495,3145.5,3145.0,1.3346871]
["bitfinex","ETHUSD",1644406837759,0.77796686,3144.8,3144.6,0.00738395]
["bitfinex","ETHUSD",1644406886610,0.1589,3144.9,3144.8,0.55365899]
["bitfinex","ETHUSD",1644406899713,1.59393524,3144.8,3144.3,0.55241575]
["bitfinex","ETHUSD",1644406943821,0.80143549,3144.8,3144.4,0.55348592]
["bitfinex","ETHUSD",1644406986582,1.40402259,3146.4,3145.4,0.55360531]
["bitfinex","ETHUSD",1644407003925,0.79473,3146.2,3145.5,2.37687482]
["bitfinex","ETHUSD",1644407039981,3.97455,3145.7,3145.2,0.00740888]
["bitfinex","ETHUSD",1644407108631,0.88658907,3143.4,3142.9,0.47153998]
["bitfinex","ETHUSD",1644407117737,0.95401,3145.3,3144.4,1.5901012]
["bitfinex","ETHUSD",1644407164632,0.03372032,3152.6,3151.1,0.01289706]
["bitfinex","ETHUSD",1644407217679,0.08707518,3151.2,3151.1,1.88665]
["bitfinex","ETHUSD",1644407229633,0.6094727,3151.7,3151.6,1.59363679]
["bitfinex","ETHUSD",1644407267632,0.06803203,3150.5,3149.7,1.58742]
["bitfinex","ETHUSD",1644407309891,0.00696392,3151.3,3151.1,0.7933499]
["bitfinex","ETHUSD",1644407330414,2.29354,3150.9,3150.6,1.36059582]
["bitfinex","ETHUSD",1644407388255,1.83424406,3153.3,3152.4,2.09295]
["bitfinex","ETHUSD",1644407442609,0.03012311,3153.1,3152.2,4.1175]
["bitfinex","ETHUSD",1644407450702,0.00423196,3155.0,3154.2,1.3]
["bitfinex","ETHUSD",1644407495203,0.3,3154.1,3153.5,1.11205439]
["bitfinex","ETHUSD",1644407545162,3.5,3153.6,3152.5,0.00754006]
["bitfinex","ETHUSD",1644407567655,6.47387165,3152.0,3151.5,0.79347]
["bitfinex","ETHUSD",1644407620861,0.777,3156.1,3155.2,1.09239]
["bitfinex","ETHUSD",1644407682515,0.79989805,3152.0,3151.6,1.09337]
["bitfinex","ETHUSD",1644407699116,0.88086801,3152.5,3152.4,7.01625923]
["bitfinex","ETHUSD",1644407751419,0.78451302,3154.0,3153.1,1.1585]
["bitfinex","ETHUSD",1644407797826,3.108,3153.2,3153.1,0.1585]
["bitfinex","ETHUSD",1644407817187,0.1585,3152.7,3152.6,1.19912648]
["bitfinex","ETHUSD",1644407893541,0.777,3154.3,3153.8,0.3483921]
["bitfinex","ETHUSD",1644407954545,3.108,3158.3,3158.0,0.457]
["bitfinex","ETHUSD",1644407963811,0.01516934,3160.9,3159.9,1.73348977]
["bitfinex","ETHUSD",1644408010813,3.114,3155.4,3155.3,5.64497294]
["bitfinex","ETHUSD",1644408089071,0.777,3155.9,3155.8,4.91047371]
["bitfinex","ETHUSD",1644408111069,8.416,3156.0,3155.9,5.38498622]
["bitfinex","ETHUSD",1644408177395,0.01294557,3152.4,3151.4,0.59599423]
["bitfinex","ETHUSD",1644408221047,2.94236331,3150.0,3149.8,0.457]
["bitfinex","ETHUSD",1644408283280,1.554,3154.4,3154.3,3.87283484]
["bitfinex","ETHUSD",1644408294856,0.9514038,3159.0,3157.8,0.457]
["bitfinex","ETHUSD",1644408339452,0.91800384,3151.8,3151.6,0.00757508]
["bitfinex","ETHUSD",1644408378050,0.01203131,3144.2,3142.5,0.38]
["bitfinex","ETHUSD",1644408390900,4.7,3147.1,3146.2,0.00367065]
["bitfinex","ETHUSD",1644408415749,0.0074647,3150.8,3150.4,0.79341]
["bitfinex","ETHUSD",1644408444747,0.96028389,3149.2,3148.5,0.00745567]
["bitfinex","ETHUSD",1644408493599,0.79428,3147.9,3147.8,0.00724974]
["bitfinex","ETHUSD",1644408533107,0.1588,3149.4,3148.0,0.53897]
["bitfinex","ETHUSD",1644408597258,1.33666084,3151.3,3150.7,0.6155]
["bitfinex","ETHUSD",1644408604454,0.777,3150.1,3149.7,1.1051281]
["bitfinex","ETHUSD",1644408676663,0.79363,3150.2,3150.0,1.0935789]
["bitfinex","ETHUSD",1644408744368,8.44459592,3151.3,3151.2,3.41141995]
["bitfinex","ETHUSD",1644408794831,1.96191543,3153.4,3153.3,3.63195792]
["bitfinex","ETHUSD",1644408857005,1.26510634,3156.9,3156.8,0.7919788]
["bitfinex","ETHUSD",1644408912634,0.00715401,3157.4,3157.3,6.713]
["bitfinex","ETHUSD",1644408922942,0.1583,3157.4,3157.0,0.79166]
["bitfinex","ETHUSD",1644408979585,0.777,3156.9,3156.8,4.41594]
["bitfinex","ETHUSD",1644409029290,1.56928,3156.6,3156.3,0.79975222]
["bitfinex","ETHUSD",1644409075906,0.777,3159.0,3158.4,4.65]
["bitfinex","ETHUSD",1644409142302,0.01516934,3160.9,3160.7,0.6207]
["bitfinex","ETHUSD",1644409200967,6.78627326,3158.4,3158.2,0.79178]
["bitfinex","ETHUSD",1644409221366,3.22833247,3156.6,3156.4,0.7921281]
["bitfinex","ETHUSD",1644409315219,7.24006297,3157.7,3157.6,0.13529635]
["bitfinex","ETHUSD",1644409408776,4.75,3155.7,3155.6,0.0072211]
["bitfinex","ETHUSD",1644409473838,3.108,3157.5,3157.3,2.0406342]
["bitfinex","ETHUSD",1644409520444,0.90172751,3157.1,3156.7,0.79216]
["bitfinex","ETHUSD",1644409609249,0.0075127,3159.8,3159.7,4.55]
["bitfinex","ETHUSD",1644409621001,2.43778374,3159.9,3159.8,2.64049127]
["bitfinex","ETHUSD",1644409689466,6.44264805,3159.7,3159.6,1.70371888]
["bitfinex","ETHUSD",1644409747725,1.57599581,3156.7,3156.4,0.00718749]
["bitfinex","ETHUSD",1644409761919,3.591e-05,3156.7,3156.6,9.94464696]
["bitfinex","ETHUSD",1644409832871,0.79228,3156.1,3156.0,0.56075741]
["bitfinex","ETHUSD",1644409885776,1.15228126,3157.6,3157.5,0.457]
["bitfinex","ETHUSD",1644409901778,0.63530062,3158.3,3158.2,5.31632694]
["bitfinex","ETHUSD",1644409973546,0.79186,3158.2,3157.3,1.19347512]
["bitfinex","ETHUSD",1644410025843,0.158,3161.8,3160.9,0.13819997]
["bitfinex","ETHUSD",1644410034289,0.00250579,3161.4,3160.9,1.458]
["bitfinex","ETHUSD",1644410085848,1.0986392,3162.4,3161.9,0.3]
["bitfinex","ETHUSD",1644410135646,0.3,3165.6,3164.9,2.95]
["bitfinex","ETHUSD",1644410140299,1.09311284,3165.5,3164.6,0.1579]
["bitfinex","ETHUSD",1644410191409,0.61219297,3165.8,3164.5,2.05097174]
["bitfinex","ETHUSD",1644410234959,0.00238252,3168.3,3167.8,1.57874]
["bitfinex","ETHUSD",1644410250066,1.78512848,3168.3,3167.7,5.13949]
["bitfinex","ETHUSD",1644410292564,0.1577,3169.0,3168.0,0.78934]
["bitfinex","ETHUSD",1644410338569,1.57944,3167.0,3166.8,1.5795157]
["bitfinex","ETHUSD",1644410379721,1.57899,3167.9,3167.3,0.00518424]
["bitfinex","ETHUSD",1644410412719,0.04320018,3171.9,3171.7,2.6654165]
["bitfinex","ETHUSD",1644410449844,0.378,3177.9,3176.2,0.23681455]
["bitfinex","ETHUSD",1644410458875,0.78761,3175.6,3175.0,0.3236]
["bitfinex","ETHUSD",1644410487344,0.16906017,3189.6,3187.5,3.5]
["bitfinex","ETHUSD",1644410527286,0.1567,3188.1,3186.8,0.78448]
["bitfinex","ETHUSD",1644410578381,0.78467,3188.0,3187.7,0.7845135]
["bitfinex","ETHUSD",1644410616789,8.27574877,3188.7,3188.6,0.7841502]
["bitfinex","ETHUSD",1644410648937,0.1567,3187.9,3187.5,0.7846]
["bitfinex","ETHUSD",1644410696964,0.7672,3194.0,3193.8,2.86533822]
["bitfinex","ETHUSD",1644410708513,0.014298,3196.2,3195.2,0.13819997]
["bitfinex","ETHUSD",1644410750507,0.99969281,3190.6,3189.6,0.32468504]
["bitfinex","ETHUSD",1644410792457,0.78425,3189.1,3188.9,0.008]
["bitfinex","ETHUSD",1644410826101,0.784,3189.5,3188.9,1.34414054]
["bitfinex","ETHUSD",1644410854260,0.1565,3191.8,3191.1,0.1565]
["bitfinex","ETHUSD",1644410903516,0.84316717,3190.7,3190.2,0.7837244]
["bitfinex","ETHUSD",1644410913966,0.91821562,3188.4,3188.0,1.7250986]
["bitfinex","ETHUSD",1644410955947,4.76438958,3186.1,3185.5,0.04035806]
["bitfinex","ETHUSD",1644411008528,13.2012,3184.6,3183.7,1.34661841]
["bitfinex","ETHUSD",1644411017473,0.91069439,3184.9,3184.1,0.378]
["bitfinex","ETHUSD",1644411068733,0.46949466,3187.4,3186.3,0.0077812]
["bitfinex","ETHUSD",1644411128034,0.78455,3187.8,3187.2,1.57727483]
["bitfinex","ETHUSD",1644411138381,0.78477,3187.6,3187.3,0.1567]
["bitfinex","ETHUSD",1644411208032,1.56966,3186.5,3186.3,1.95]
["bitfinex","ETHUSD",1644411246648,1.57155,3183.2,3182.8,0.00814071]
["bitfinex","ETHUSD",1644411256497,0.00982661,3182.6,3182.4,0.00630376]
["bitfinex","ETHUSD",1644411304493,0.1627835,3180.7,3180.1,0.78974524]
["bitfinex","ETHUSD",1644411340607,0.1572,3180.2,3179.8,0.78988931]
["bitfinex","ETHUSD",1644411357655,1.08607,3181.7,3181.2,1.5720831]
["bitfinex","ETHUSD",1644411409620,4.0869598,3181.9,3181.7,0.157]
["bitfinex","ETHUSD",1644411460515,0.3,3186.2,3185.6,1.02866153]
["bitfinex","ETHUSD",1644411485163,0.01249312,3184.2,3184.0,0.00763669]
["bitfinex","ETHUSD",1644411529114,0.79186276,3185.1,3184.9,0.78496]
["bitfinex","ETHUSD",1644411579025,1.57036,3184.3,3184.0,1.3466889]
["bitfinex","ETHUSD",1644411599166,1.08521,3184.4,3184.1,0.00770647]
["bitfinex","ETHUSD",1644411642128,0.3,3182.6,3181.7,4.85350776]
["bitfinex","ETHUSD",1644411688477,0.00702055,3181.0,3180.8,3.10339482]
["bitfinex","ETHUSD",1644411702030,0.78606,3180.7,3180.5,1.34803795]
["bitfinex","ETHUSD",1644411746938,0.78658,3179.1,3178.7,0.00828706]
["bitfinex","ETHUSD",1644411795093,1.08546,3183.3,3182.5,0.15524007]
["bitfinex","ETHUSD",1644411803404,0.94233,3184.0,3182.8,1.32035]
["bitfinex","ETHUSD",1644411862900,0.1567,3188.1,3186.8,1.2411472]
["bitfinex","ETHUSD",1644411896848,1.08464,3187.4,3187.1,1.04609479]
["bitfinex","ETHUSD",1644411906394,1.56968,3186.4,3186.0,1.15901909]
["bitfinex","ETHUSD",1644411958610,0.7848169,3186.4,3185.7,0.3]
["bitfinex","ETHUSD",1644412007149,0.7837,3191.4,3191.3,0.00832493]
["bitfinex","ETHUSD",1644412056614,1.19825345,3193.0,3191.9,0.78326]
["bitfinex","ETHUSD",1644412075771,0.78298,3194.5,3193.8,0.78298]
["bitfinex","ETHUSD",1644412117818,0.78331,3192.9,3192.4,0.78331]
["bitfinex","ETHUSD",1644412177529,1.1615,3193.0,3192.6,0.00831695]
["bitfinex","ETHUSD",1644412195073,0.78325,3193.2,3192.6,0.00830916]
["bitfinex","ETHUSD",1644412244445,0.00651175,3199.9,3199.5,4.85]
["bitfinex","ETHUSD",1644412256121,0.08056438,3199.6,3198.1,0.51220758]
["bitfinex","ETHUSD",1644412296255,2.64826477,3205.9,3204.8,0.01239528]
["bitfinex","ETHUSD",1644412319938,1.15857079,3203.3,3202.7,0.51220758]
["bitfinex","ETHUSD",1644412350855,0.15595,3205.1,3203.4,3.74195452]
["bitfinex","ETHUSD",1644412385641,0.00626064,3205.6,3204.5,3.5]
["bitfinex","ETHUSD",1644412427931,0.86725393,3210.2,3210.0,0.00667845]
["bitfinex","ETHUSD",1644412470519,0.16888756,3204.8,3202.8,3.0]
["bitfinex","ETHUSD",1644412480103,2.7472747,3204.8,3204.5,0.0084882]
["bitfinex","ETHUSD",1644412529861,0.0019068,3207.1,3206.7,3.97995]
["bitfinex","ETHUSD",1644412570508,1.17966709,3207.2,3206.5,0.7797467]
["bitfinex","ETHUSD",1644412601816,2.7,3204.3,3202.8,0.04092649]
["bitfinex","ETHUSD",1644412643061,1.56269,3201.2,3199.6,0.3]
["bitfinex","ETHUSD",1644412688378,3.848,3201.4,3200.4,0.90003509]
["bitfinex","ETHUSD",1644412704218,1.5534509,3200.7,3200.2,0.0082742]
["bitfinex","ETHUSD",1644412753468,1.94243,3197.5,3197.3,0.00827282]
["bitfinex","ETHUSD",1644412798999,1.57642097,3198.9,3197.4,2.12242891]
["bitfinex","ETHUSD",1644412808184,0.00578698,3198.5,3197.7,1.8639246]
["bitfinex","ETHUSD",1644412867580,9.6805,3204.5,3203.0,1.56088]
["bitfinex","ETHUSD",1644412921090,0.44275527,3201.5,3200.2,1.32140545]
["bitfinex","ETHUSD",1644412929236,0.06693094,3203.2,3202.5,1.59471569]
["bitfinex","ETHUSD",1644412968339,0.90671104,3204.3,3203.9,0.3]
["bitfinex","ETHUSD",1644413019542,0.78106,3202.1,3201.5,0.25]
["bitfinex","ETHUSD",1644413030607,0.78086,3203.4,3203.0,0.00819626]
["bitfinex","ETHUSD",1644413086952,0.78119,3201.1,3200.3,0.00330116]
["bitfinex","ETHUSD",1644413136103,0.78138,3200.2,3199.2,1.08137]
["bitfinex","ETHUSD",1644413148359,0.7812635,3201.1,3200.2,0.3]
["bitfinex","ETHUSD",1644413200162,0.78135,3200.5,3200.0,1.22579628]
["bitfinex","ETHUSD",1644413262069,0.3,3201.2,3201.1,1.18570246]
["bitfinex","ETHUSD",1644413269261,1.08124,3200.5,3199.6,3.46934542]
["bitfinex","ETHUSD",1644413332017,0.3,3200.6,3200.1,0.97893276]
["bitfinex","ETHUSD",1644413387367,0.02224214,3203.2,3203.1,1.0205928]
["bitfinex","ETHUSD",1644413398621,0.3856001,3203.3,3203.0,0.13326818]
["bitfinex","ETHUSD",1644413452818,0.59655751,3207.1,3205.8,1.45]
["bitfinex","ETHUSD",1644413500598,0.7808604,3202.3,3201.7,0.00614135]
["bitfinex","ETHUSD",1644413515777,1.08052408,3203.3,3202.3,1.02606845]
["bitfinex","ETHUSD",1644413565336,0.78145,3200.3,3199.6,22.39]
["bitfinex","ETHUSD",1644413609435,0.78209,3197.4,3197.0,0.00130937]
["bitfinex","ETHUSD",1644413616544,2.55,3197.1,3196.3,0.72785778]
["bitfinex","ETHUSD",1644413664695,0.38394831,3195.2,3194.4,0.58498039]
["bitfinex","ETHUSD",1644413722244,0.00562845,3197.1,3196.9,0.56963908]
["bitfinex","ETHUSD",1644413731592,0.00586864,3197.6,3196.8,1.56395]
["bitfinex","ETHUSD",1644413795119,0.7824,3196.3,3196.2,0.41879959]
["bitfinex","ETHUSD",1644413848473,0.78177,3198.6,3198.1,0.00737637]
["bitfinex","ETHUSD",1644413868215,1.67103998,3198.3,3197.7,0.33237925]
["bitfinex","ETHUSD",1644413907320,5.28702,3197.7,3196.9,1.181711]
["bitfinex","ETHUSD",1644413957718,0.78213,3196.5,3196.3,1.23297]
["bitfinex","ETHUSD",1644414014870,2.64694,3195.8,3195.6,1.5754886]
["bitfinex","ETHUSD",1644414031079,2.34796,3194.5,3194.3,0.00734331]
["bitfinex","ETHUSD",1644414084532,0.88655332,3191.1,3190.9,0.06719393]
["bitfinex","ETHUSD",1644414132440,0.78243,3195.7,3194.4,1.5649025]
["bitfinex","ETHUSD",1644414170044,1.56401,3197.2,3197.0,0.78948605]
["bitfinex","ETHUSD",1644414209691,0.88120102,3198.5,3197.5,0.06706661]
["bitfinex","ETHUSD",1644414228351,1.56303,3198.1,3197.9,0.06707132]
["bitfinex","ETHUSD",1644414279355,0.78097,3200.7,3200.6,0.451]
["bitfinex","ETHUSD",1644414346665,0.78462501,3202.7,3201.7,0.451]
["bitfinex","ETHUSD",1644414410921,0.00207073,3203.8,3203.5,0.91284264]
["bitfinex","ETHUSD",1644414422162,4.6569558,3203.8,3203.7,0.3]
["bitfinex","ETHUSD",1644414471024,1.3395161,3202.1,3201.0,3.5]
["bitfinex","ETHUSD",1644414547027,0.78942947,3204.1,3203.8,0.78034]
["bitfinex","ETHUSD",1644414558475,0.7806245,3203.1,3202.3,1.56124]
["bitfinex","ETHUSD",1644414610677,0.7834437,3198.3,3198.0,1.08949741]
["bitfinex","ETHUSD",1644414661035,0.78928107,3197.0,3196.6,0.30311192]
["bitfinex","ETHUSD",1644414672923,1.08230732,3196.8,3196.6,1.08520192]
["bitfinex","ETHUSD",1644414716189,1.0,3197.3,3196.7,1.56405]
["bitfinex","ETHUSD",1644414774068,0.00220183,3194.0,3193.8,1.56543]
["bitfinex","ETHUSD",1644414784691,0.4805522,3195.8,3195.0,2.01568]
["bitfinex","ETHUSD",1644414841788,1.34134388,3198.1,3197.6,0.3]
["bitfinex","ETHUSD",1644414887997,0.7827109,3194.3,3193.9,0.30776139]
["bitfinex","ETHUSD",1644414906255,19.99901135,3195.3,3194.7,1.40252588]
["bitfinex","ETHUSD",1644414989260,0.28178072,3193.7,3193.0,0.7829]
["bitfinex","ETHUSD",1644415026369,1.0,3190.2,3189.5,0.03073521]
["bitfinex","ETHUSD",1644415041477,0.7839,3188.9,3188.7,0.78402]
["bitfinex","ETHUSD",1644415091421,5.15975675,3186.5,3185.1,1.03471]
["bitfinex","ETHUSD",1644415140376,1.1265,3186.2,3185.2,0.78471]
["bitfinex","ETHUSD",1644415151728,0.78616843,3188.1,3186.7,1.56888]
["bitfinex","ETHUSD",1644415194535,1.57006,3185.3,3184.7,0.00754855]
["bitfinex","ETHUSD",1644415240437,0.00754547,3188.2,3187.4,1.56859]
["bitfinex","ETHUSD",1644415250700,0.01282129,3186.5,3185.7,0.2013]
["bitfinex","ETHUSD",1644415293952,9.69086188,3182.1,3181.8,20.15574983]
["bitfinex","ETHUSD",1644415340513,1.34855406,3179.8,3179.1,1.57277]
["bitfinex","ETHUSD",1644415350409,4.95,3178.5,3177.5,0.25]
["bitfinex","ETHUSD",1644415400262,3.96261878,3172.6,3171.7,0.29025242]
["bitfinex","ETHUSD",1644415448119,0.00753894,3172.7,3172.2,0.80237078]
["bitfinex","ETHUSD",1644415458462,1.35121315,3174.3,3173.4,0.7879]
["bitfinex","ETHUSD",1644415522213,1.50769247,3175.4,3175.3,0.63751]
["bitfinex","ETHUSD",1644415574831,1.35161145,3172.9,3172.6,1.576008]
["bitfinex","ETHUSD",1644415584270,0.00756849,3173.8,3173.4,0.787856]
["bitfinex","ETHUSD",1644415630071,0.019682,3167.6,3167.3,1.5783346]
["bitfinex","ETHUSD",1644415679534,0.25,3169.4,3168.7,4.2915035]
["bitfinex","ETHUSD",1644415693937,1.2481,3173.2,3172.3,3.87296057]
["bitfinex","ETHUSD",1644415742683,0.00698684,3173.9,3173.7,2.99666]
["bitfinex","ETHUSD",1644415778243,0.00741506,3177.7,3177.6,2.3600552]
["bitfinex","ETHUSD",1644415811087,1.58101567,3178.1,3177.6,1.57333]
["bitfinex","ETHUSD",1644415869893,0.00190319,3181.2,3180.7,4.00830045]
["bitfinex","ETHUSD",1644415929591,0.00770502,3182.3,3182.2,2.35607]
["bitfinex","ETHUSD",1644415940099,0.00295632,3184.2,3183.3,1.57048]
["bitfinex","ETHUSD",1644415989503,1.5702585,3184.1,3183.9,0.78513]
["bitfinex","ETHUSD",1644416022510,1.0,3182.6,3182.0,0.78541]
["bitfinex","ETHUSD",1644416109717,3.9432,3183.2,3182.3,0.00292145]
["bitfinex","ETHUSD",1644416119441,1.56985,3185.0,3184.6,0.00763231]
["bitfinex","ETHUSD",1644416184517,0.00709418,3182.3,3181.9,0.78553]
["bitfinex","ETHUSD",1644416234784,0.7857675,3181.6,3181.3,0.00763616]
["bitfinex","ETHUSD",1644416248088,3.75742009,3180.4,3180.3,0.00666334]
["bitfinex","ETHUSD",1644416300580,2.3600606,3178.3,3177.7,0.00278501]
["bitfinex","ETHUSD",1644416341193,4.15611205,3176.4,3175.8,0.00274757]
["bitfinex","ETHUSD",1644416370884,0.78714,3176.7,3176.3,0.02681765]
["bitfinex","ETHUSD",1644416422494,0.7868458,3177.8,3177.3,0.00657548]
["bitfinex","ETHUSD",1644416491303,0.7863205,3179.8,3179.5,0.78629]
["bitfinex","ETHUSD",1644416504489,0.00292271,3181.5,3180.8,2.49199923]
["bitfinex","ETHUSD",1644416557598,0.5948485,3181.1,3180.9,2.3577]
["bitfinex","ETHUSD",1644416622860,0.0076104,3183.6,3183.3,0.3]
["bitfinex","ETHUSD",1644416626409,0.00761025,3183.7,3183.5,0.7853]
["bitfinex","ETHUSD",1644416687873,2.87909559,3184.1,3184.0,7.101e-05]
["bitfinex","ETHUSD",1644416748597,0.03680824,3183.9,3183.4,2.17068]
["bitfinex","ETHUSD",1644416761221,0.00759843,3183.9,3183.7,0.78505]
["bitfinex","ETHUSD",1644416815771,0.79375997,3190.2,3189.7,0.00720859]
["bitfinex","ETHUSD",1644416859571,2.35225,3188.3,3187.1,0.78425]
["bitfinex","ETHUSD",1644416870176,0.78446,3187.0,3186.5,1.08445]
["bitfinex","ETHUSD",1644416923434,1.8593377,3187.0,3186.6,0.79153924]
["bitfinex","ETHUSD",1644416971042,0.78448,3186.3,3186.2,0.15697]
["bitfinex","ETHUSD",1644416980384,8.1311403,3188.2,3188.0,3.36777]
["bitfinex","ETHUSD",1644417038454,0.969021,3186.0,3185.8,0.00608839]
["bitfinex","ETHUSD",1644417081157,0.01280394,3194.3,3192.3,0.01263977]
["bitfinex","ETHUSD",1644417095773,0.00763112,3194.9,3194.7,0.78235]
["bitfinex","ETHUSD",1644417138611,0.92619577,3192.5,3191.9,0.00707113]
["bitfinex","ETHUSD",1644417157254,0.85654856,3193.8,3193.2,0.00706382]
["bitfinex","ETHUSD",1644417194054,0.00299408,3196.7,3196.3,0.0782058]
["bitfinex","ETHUSD",1644417244117,0.00777899,3202.2,3202.0,3.01738787]
["bitfinex","ETHUSD",1644417289715,1.06023769,3200.4,3199.9,7.39]
["bitfinex","ETHUSD",1644417299257,1.57924832,3199.8,3199.1,5.169]
["bitfinex","ETHUSD",1644417341018,0.00988656,3197.8,3197.7,1.23976231]
["bitfinex","ETHUSD",1644417391765,1.57140935,3196.9,3196.6,1.56384]
["bitfinex","ETHUSD",1644417397574,0.78166,3198.4,3197.8,1.56329]
["bitfinex","ETHUSD",1644417445142,0.78793592,3204.2,3203.4,1.56073]
["bitfinex","ETHUSD",1644417497115,0.78517679,3203.0,3202.7,1.86103]
["bitfinex","ETHUSD",1644417506737,0.78005,3204.8,3204.5,0.78006]
["bitfinex","ETHUSD",1644417558229,0.01217272,3206.8,3206.3,1.55897]
["bitfinex","ETHUSD",1644417602941,3.46735074,3200.2,3200.0,1.95]
["bitfinex","ETHUSD",1644417625347,1.081,3200.9,3200.4,0.00746899]
["bitfinex","ETHUSD",1644417660688,1.5632633,3199.0,3198.8,0.00690438]
["bitfinex","ETHUSD",1644417700866,0.00549587,3201.6,3200.9,0.00889213]
["bitfinex","ETHUSD",1644417747073,0.00948878,3205.8,3205.6,0.77956]
["bitfinex","ETHUSD",1644417760473,0.02471542,3213.0,3211.6,0.01241147]
["bitfinex","ETHUSD",1644417792281,0.673,3211.1,3210.9,0.00788499]
["bitfinex","ETHUSD",1644417803216,1.06452586,3211.7,3211.2,0.1344]
["bitfinex","ETHUSD",1644417855640,0.77916,3208.6,3207.6,1.55827]
["bitfinex","ETHUSD",1644417879657,1.11470511,3206.7,3206.2,0.78054119]
["bitfinex","ETHUSD",1644417891430,4.18958,3206.0,3205.8,0.77969]
["bitfinex","ETHUSD",1644417939019,0.25,3209.0,3207.7,2.35510355]
["bitfinex","ETHUSD",1644417988645,1.33475024,3209.1,3208.1,1.55812]
["bitfinex","ETHUSD",1644418027741,1.05332161,3206.8,3206.5,0.77955]
["bitfinex","ETHUSD",1644418039181,0.77977,3206.5,3205.6,0.00306604]
["bitfinex","ETHUSD",1644418077098,6.2356,3207.8,3207.0,0.30407256]
["bitfinex","ETHUSD",1644418127011,3.0,3210.7,3210.2,0.00795471]
["bitfinex","ETHUSD",1644418137906,0.001,3212.0,3211.7,0.7783]
["bitfinex","ETHUSD",1644418188489,0.00710426,3211.6,3210.9,0.77863]
["bitfinex","ETHUSD",1644418236744,1.55763,3211.1,3210.3,0.7788122]
["bitfinex","ETHUSD",1644418249798,4.41674279,3211.5,3211.0,0.7785252]
["bitfinex","ETHUSD",1644418292494,0.00603448,3207.0,3206.2,1.55924]
["bitfinex","ETHUSD",1644418335952,1.16868164,3203.2,3202.6,2.3942]
["bitfinex","ETHUSD",1644418349454,1.1799362,3201.9,3201.0,26.53861201]
["bitfinex","ETHUSD",1644418403172,0.449,3197.8,3196.8,0.00309065]
["bitfinex","ETHUSD",1644418446277,0.00755703,3196.8,3196.6,0.7822]
["bitfinex","ETHUSD",1644418456768,0.78208,3196.9,3196.2,1.86434]
["bitfinex","ETHUSD",1644418513894,0.449,3197.9,3197.8,0.03156689]
["bitfinex","ETHUSD",1644418563541,0.00774098,3200.1,3200.0,1.11194185]
["bitfinex","ETHUSD",1644418583090,0.00277092,3200.7,3200.1,1.04649377]
["bitfinex","ETHUSD",1644418625148,0.781941,3198.0,3197.5,0.00792517]
["bitfinex","ETHUSD",1644418666793,0.0066534,3193.9,3193.5,1.5762085]
["bitfinex","ETHUSD",1644418674313,5.018,3193.1,3191.9,0.78322]
["bitfinex","ETHUSD",1644418729246,0.78258,3195.3,3194.2,6.37500613]
["bitfinex","ETHUSD",1644418774580,2.121169,3196.1,3194.9,3.01259363]
["bitfinex","ETHUSD",1644418785605,0.0081976,3195.3,3194.6,0.01947278]
["bitfinex","ETHUSD",1644418819565,3.0,3195.6,3193.9,0.00788059]
["bitfinex","ETHUSD",1644418856264,2.39965199,3196.1,3195.7,0.00741726]
["bitfinex","ETHUSD",1644418865358,0.00542711,3196.3,3196.2,1.34940127]
["bitfinex","ETHUSD",1644418914113,1.56479,3195.8,3195.6,0.00733302]
["bitfinex","ETHUSD",1644418954867,0.78167,3198.1,3197.9,1.09933841]
["bitfinex","ETHUSD",1644418966949,11.08149,3198.7,3198.1,4.73731791]
["bitfinex","ETHUSD",1644419020566,1.56283,3199.2,3198.6,0.00908656]
["bitfinex","ETHUSD",1644419062837,0.01033124,3200.8,3199.8,0.451]
["bitfinex","ETHUSD",1644419073081,2.70499729,3199.3,3198.6,0.78151]
["bitfinex","ETHUSD",1644419123050,1.86431,3197.7,3197.4,1.1949]
["bitfinex","ETHUSD",1644419180427,1.78213,3197.5,3197.1,0.00696767]
["bitfinex","ETHUSD",1644419189854,0.89477253,3197.5,3197.2,0.43768844]
["bitfinex","ETHUSD",1644419232607,1.0821333,3197.0,3196.5,0.36007625]
["bitfinex","ETHUSD",1644419256665,0.00733351,3198.2,3198.1,0.77939357]
["bitfinex","ETHUSD",1644419287986,0.00643997,3199.5,3199.3,0.7908401]
["bitfinex","ETHUSD",1644419332068,1.0215129,3203.8,3202.5,0.451]
["bitfinex","ETHUSD",1644419374722,0.78159,3199.2,3198.6,0.03187496]
["bitfinex","ETHUSD",1644419415188,3.63736917,3202.8,3202.3,0.259]
["bitfinex","ETHUSD",1644419428037,1.08942283,3202.3,3201.8,0.00795814]
["bitfinex","ETHUSD",1644419467774,0.88578417,3197.1,3196.2,0.00314338]
["bitfinex","ETHUSD",1644419502746,6.433843,3194.6,3194.2,1.56569]
["bitfinex","ETHUSD",1644419531545,1.67907478,3193.3,3192.9,0.78308]
["bitfinex","ETHUSD",1644419580076,5.29632101,3189.9,3189.3,0.78404]
["bitfinex","ETHUSD",1644419590727,4.62420767,3187.9,3187.4,1.45810064]
["bitfinex","ETHUSD",1644419641399,0.79218876,3186.1,3185.6,1.6981148]
["bitfinex","ETHUSD",1644419689946,0.00262247,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1644419718156,1.79078311,3182.0,3181.2,0.02602152]
["bitfinex","ETHUSD",1644419741861,0.99166401,3179.8,3178.9,1.089518]
["bitfinex","ETHUSD",1644419787859,0.78698,3177.7,3176.9,1.18212227]
["bitfinex","ETHUSD",1644419844024,0.78768,3174.1,3173.9,0.00785908]
["bitfinex","ETHUSD",1644419856419,2.36502,3172.2,3171.6,0.0011]
["bitfinex","ETHUSD",1644419908526,0.28686018,3178.7,3176.6,0.25]
["bitfinex","ETHUSD",1644419956545,1.57441,3176.7,3176.4,0.06746653]
["bitfinex","ETHUSD",1644419960375,1.03723,3176.4,3176.2,0.06748843]
["bitfinex","ETHUSD",1644420009777,0.25,3173.7,3172.8,0.98759265]
["bitfinex","ETHUSD",1644420052234,0.01206519,3174.9,3174.2,0.1842646]
["bitfinex","ETHUSD",1644420060427,1.58801713,3175.0,3173.9,0.86270227]
["bitfinex","ETHUSD",1644420130987,0.02703966,3176.9,3176.7,0.13383663]
["bitfinex","ETHUSD",1644420177186,0.7869254,3177.6,3177.1,1.78689]
["bitfinex","ETHUSD",1644420193299,0.02336936,3178.1,3177.3,0.60500502]
["bitfinex","ETHUSD",1644420244397,0.78616,3179.9,3179.7,0.06742687]
["bitfinex","ETHUSD",1644420289005,0.78666,3177.9,3177.4,0.78663]
["bitfinex","ETHUSD",1644420300988,1.1615285,3174.4,3174.1,0.80524853]
["bitfinex","ETHUSD",1644420344550,0.86027238,3178.6,3177.6,0.78656]
["bitfinex","ETHUSD",1644420394002,0.00307334,3181.3,3180.3,0.3]
["bitfinex","ETHUSD",1644420405350,0.79377148,3181.6,3181.3,1.08587]
["bitfinex","ETHUSD",1644420460003,0.79601967,3182.4,3181.9,0.78568]
["bitfinex","ETHUSD",1644420486875,0.00308817,3183.4,3182.6,0.78541]
["bitfinex","ETHUSD",1644420529218,2.69776157,3181.3,3180.6,1.57187]
["bitfinex","ETHUSD",1644420587824,0.78611,3181.0,3180.5,0.06740693]
["bitfinex","ETHUSD",1644420680858,1.32627204,3181.3,3180.3,0.00236145]
["bitfinex","ETHUSD",1644420690589,0.15737,3180.6,3179.6,3.75263059]
["bitfinex","ETHUSD",1644420745436,0.00739777,3184.0,3183.0,0.92359967]
["bitfinex","ETHUSD",1644420793989,1.18651563,3187.2,3186.4,0.7846633]
["bitfinex","ETHUSD",1644420834936,1.56952,3186.4,3186.3,0.20411933]
["bitfinex","ETHUSD",1644420868484,0.7853,3184.2,3183.5,0.89942838]
["bitfinex","ETHUSD",1644420927464,4.3,3183.8,3183.1,2.0111638]
["bitfinex","ETHUSD",1644420935772,0.78578,3182.7,3181.9,0.7857811]
["bitfinex","ETHUSD",1644421001965,2.74839676,3181.4,3181.0,0.00232634]
["bitfinex","ETHUSD",1644421047377,1.12132305,3177.1,3176.8,0.03091212]
["bitfinex","ETHUSD",1644421072855,0.78693,3177.7,3177.0,1.50589966]
["bitfinex","ETHUSD",1644421113882,0.78696,3177.7,3177.6,0.00773019]
["bitfinex","ETHUSD",1644421169731,0.7873541,3176.0,3175.5,0.88720332]
["bitfinex","ETHUSD",1644421183934,0.00766368,3178.2,3177.9,1.13389512]
["bitfinex","ETHUSD",1644421238240,0.79413784,3179.6,3179.2,1.25031802]
["bitfinex","ETHUSD",1644421307696,3.5,3175.5,3173.4,0.25]
["bitfinex","ETHUSD",1644421317741,0.01224121,3176.2,3175.5,1.01472611]
["bitfinex","ETHUSD",1644421399510,1.57582,3174.0,3173.5,0.00470422]
["bitfinex","ETHUSD",1644421433956,0.78814,3173.1,3172.4,0.00219399]
["bitfinex","ETHUSD",1644421484455,10.0,3170.9,3170.2,0.00213526]
["bitfinex","ETHUSD",1644421496718,0.78864,3170.5,3170.1,0.00937432]
["bitfinex","ETHUSD",1644421555810,1.35276866,3170.3,3170.0,0.00744059]
["bitfinex","ETHUSD",1644421602117,0.02710421,3174.5,3174.2,2.32324716]
["bitfinex","ETHUSD",1644421618326,1.37226884,3174.1,3173.5,0.3]
["bitfinex","ETHUSD",1644421662225,0.0030248,3175.8,3175.2,0.001]
["bitfinex","ETHUSD",1644421726911,1.35053345,3175.2,3175.1,1.08742]
["bitfinex","ETHUSD",1644421749600,0.78792,3173.8,3173.5,0.00405239]
["bitfinex","ETHUSD",1644421797346,0.97560426,3173.8,3173.1,0.0020942]
["bitfinex","ETHUSD",1644421852096,0.02830667,3175.6,3174.8,4.43402]
["bitfinex","ETHUSD",1644421864160,0.78753,3175.2,3174.1,3.7343]
["bitfinex","ETHUSD",1644421915162,4.92130368,3177.2,3175.9,4.8]
["bitfinex","ETHUSD",1644421971110,0.78772,3174.7,3174.3,1.5753937]
["bitfinex","ETHUSD",1644421988514,0.78803,3173.4,3173.1,1.57794728]
["bitfinex","ETHUSD",1644422038820,0.78821,3172.3,3171.8,1.87659]
["bitfinex","ETHUSD",1644422120897,0.5969924,3174.9,3173.8,1.08782]
["bitfinex","ETHUSD",1644422135175,0.00304072,3175.5,3175.0,0.6]
["bitfinex","ETHUSD",1644422181637,1.10387667,3174.9,3174.0,4.0097]
["bitfinex","ETHUSD",1644422236330,0.02053439,3177.0,3176.3,0.3]
["bitfinex","ETHUSD",1644422254282,0.00302504,3177.2,3176.6,1.3]
["bitfinex","ETHUSD",1644422288942,0.00302504,3177.0,3176.3,0.3]
["bitfinex","ETHUSD",1644422328196,0.00302504,3177.6,3176.7,0.78692]
["bitfinex","ETHUSD",1644422342048,1.34880012,3177.4,3176.5,2.4794]
["bitfinex","ETHUSD",1644422391752,0.30301703,3179.6,3178.6,0.78005243]
["bitfinex","ETHUSD",1644422434105,1.17970777,3185.0,3184.9,0.7529]
["bitfinex","ETHUSD",1644422446155,0.80607061,3183.6,3182.5,3.656]
["bitfinex","ETHUSD",1644422487813,0.99905576,3178.0,3176.9,0.04035806]
["bitfinex","ETHUSD",1644422528078,1.02296876,3172.9,3171.7,1.19289668]
["bitfinex","ETHUSD",1644422539720,0.3,3173.9,3172.7,0.453]
["bitfinex","ETHUSD",1644422571266,1.58948449,3172.6,3170.5,3.5]
["bitfinex","ETHUSD",1644422616480,0.379,3184.8,3182.6,0.16939149]
["bitfinex","ETHUSD",1644422625675,3.5,3186.2,3184.5,0.16929419]
["bitfinex","ETHUSD",1644422673030,0.00400529,3190.0,3188.8,0.01107552]
["bitfinex","ETHUSD",1644422704444,0.00160144,3195.6,3195.2,1.3422205]
["bitfinex","ETHUSD",1644422712941,0.679,3193.4,3192.4,1.5703556]
["bitfinex","ETHUSD",1644422746284,1.0,3191.1,3190.1,0.78842038]
["bitfinex","ETHUSD",1644422787440,0.88757408,3189.0,3187.9,6.3693]
["bitfinex","ETHUSD",1644422797385,1.56849,3188.6,3188.5,1.18874842]
["bitfinex","ETHUSD",1644422841208,0.3,3187.9,3187.8,0.99939434]
["bitfinex","ETHUSD",1644422861443,0.78344,3192.1,3191.6,1.34396815]
["bitfinex","ETHUSD",1644422882434,4.62699971,3195.3,3194.6,0.7736433]
["bitfinex","ETHUSD",1644422920848,0.78288,3194.4,3193.6,0.25]
["bitfinex","ETHUSD",1644422962504,0.58314994,3189.9,3189.8,1.18302282]
["bitfinex","ETHUSD",1644422974244,4.4048028,3188.1,3187.9,1.1805525]
["bitfinex","ETHUSD",1644423011758,5.351,3184.7,3184.4,0.7927356]
["bitfinex","ETHUSD",1644423047954,0.87010285,3184.4,3184.0,0.79807097]
["bitfinex","ETHUSD",1644423081204,0.78518,3184.7,3184.6,1.34652069]
["bitfinex","ETHUSD",1644423105528,3.88555,3183.5,3183.3,1.72518468]
["bitfinex","ETHUSD",1644423163584,2.87097,3184.0,3183.4,0.79765429]
["bitfinex","ETHUSD",1644423181421,1.0,3182.6,3182.5,0.59960863]
["bitfinex","ETHUSD",1644423214877,0.53745492,3180.0,3179.4,0.59220507]
["bitfinex","ETHUSD",1644423251080,0.04468211,3177.0,3176.9,0.78679]
["bitfinex","ETHUSD",1644423288376,0.78747,3176.0,3175.8,2.95505809]
["bitfinex","ETHUSD",1644423294738,3.6827,3176.6,3175.9,0.80447525]
["bitfinex","ETHUSD",1644423359036,1.57476,3176.6,3176.2,1.20897308]
["bitfinex","ETHUSD",1644423411093,0.58953693,3174.0,3173.6,0.00217499]
["bitfinex","ETHUSD",1644423421642,0.48126042,3175.3,3174.4,2.14571742]
["bitfinex","ETHUSD",1644423474460,2.81713,3175.5,3175.4,0.604606]
["bitfinex","ETHUSD",1644423521815,0.454,3177.6,3177.5,1.34960128]
["bitfinex","ETHUSD",1644423526573,1.57427,3177.4,3177.3,1.34953309]
["bitfinex","ETHUSD",1644423595452,2.36023,3179.2,3178.6,0.60275772]
["bitfinex","ETHUSD",1644423645681,0.78574,3182.7,3182.6,1.34765915]
["bitfinex","ETHUSD",1644423664435,0.86465172,3183.3,3183.1,1.34752181]
["bitfinex","ETHUSD",1644423710642,3.14092,3184.6,3184.4,1.34700589]
["bitfinex","ETHUSD",1644423772798,0.78453,3187.3,3186.6,0.3]
["bitfinex","ETHUSD",1644423782105,0.00300701,3188.1,3187.3,1.34585481]
["bitfinex","ETHUSD",1644423822156,0.454,3189.6,3188.8,0.89253728]
["bitfinex","ETHUSD",1644423868550,1.23824,3188.6,3188.5,2.14445316]
["bitfinex","ETHUSD",1644423888155,0.00302606,3189.8,3189.5,0.59949659]
["bitfinex","ETHUSD",1644423933567,0.78343,3191.7,3191.6,1.34412328]
["bitfinex","ETHUSD",1644423990321,2.05034917,3191.3,3191.0,1.19965994]
["bitfinex","ETHUSD",1644423999528,3.0215836,3190.4,3190.3,1.34439545]
["bitfinex","ETHUSD",1644424056194,0.7863451,3192.1,3191.6,1.93840882]
["bitfinex","ETHUSD",1644424074035,0.07514208,3193.1,3192.5,0.59463239]
["bitfinex","ETHUSD",1644424120177,0.454,3191.4,3191.0,0.79182169]
["bitfinex","ETHUSD",1644424187796,19.10480369,3189.5,3189.4,33.70795826]
["bitfinex","ETHUSD",1644424236351,2.84554986,3185.5,3185.1,4.62117194]
["bitfinex","ETHUSD",1644424244862,1.27696438,3184.6,3184.5,0.908]
["bitfinex","ETHUSD",1644424288295,1.86733,3191.6,3191.2,0.98973787]
["bitfinex","ETHUSD",1644424339302,0.3,3192.5,3191.5,3.7432]
["bitfinex","ETHUSD",1644424366466,0.00302334,3192.9,3192.3,0.78319]
["bitfinex","ETHUSD",1644424415318,0.00303317,3196.3,3196.2,0.89988197]
["bitfinex","ETHUSD",1644424461019,1.56616,3193.9,3193.8,1.34332483]
["bitfinex","ETHUSD",1644424482114,0.78249,3195.5,3195.1,0.87645754]
["bitfinex","ETHUSD",1644424533722,0.78532582,3197.1,3196.9,0.5882726]
["bitfinex","ETHUSD",1644424584482,1.05059747,3192.5,3192.1,4.84093392]
["bitfinex","ETHUSD",1644424592634,0.454,3194.4,3193.5,1.19093392]
["bitfinex","ETHUSD",1644424632030,0.78306,3194.4,3194.1,1.34303858]
["bitfinex","ETHUSD",1644424723247,3.13394,3192.9,3192.0,5.15]
["bitfinex","ETHUSD",1644424737234,0.58741315,3192.8,3192.7,1.34393733]
["bitfinex","ETHUSD",1644424817092,0.454,3197.3,3196.9,1.0482537]
["bitfinex","ETHUSD",1644424888455,2.01977,3195.1,3195.0,1.34268998]
["bitfinex","ETHUSD",1644424905307,0.78282,3195.0,3194.9,1.93687303]
["bitfinex","ETHUSD",1644424971608,0.792713,3194.5,3194.2,0.79344682]
["bitfinex","ETHUSD",1644425000561,0.78553434,3195.8,3195.7,1.34271883]
["bitfinex","ETHUSD",1644425044367,0.45712656,3196.6,3195.7,1.34248709]
["bitfinex","ETHUSD",1644425056918,1.51834584,3196.9,3196.1,3.0]
["bitfinex","ETHUSD",1644425099029,0.00313847,3198.0,3197.5,1.34233934]
["bitfinex","ETHUSD",1644425113777,0.3,3198.1,3198.0,1.6899718]
["bitfinex","ETHUSD",1644425170370,0.03043216,3200.1,3199.8,0.01809813]
["bitfinex","ETHUSD",1644425205831,1.4083186,3204.6,3204.1,1.33936409]
["bitfinex","ETHUSD",1644425224179,0.78094,3202.5,3202.4,4.27041481]
["bitfinex","ETHUSD",1644425267332,0.646,3206.1,3204.8,1.0]
["bitfinex","ETHUSD",1644425307123,1.85930671,3210.6,3210.0,1.89729378]
["bitfinex","ETHUSD",1644425358184,1.554,3212.1,3211.8,4.9]
["bitfinex","ETHUSD",1644425370547,0.777,3213.2,3213.1,4.9]
["bitfinex","ETHUSD",1644425422768,0.777,3210.9,3210.8,2.26326951]
["bitfinex","ETHUSD",1644425471098,2.33651,3211.2,3211.0,3.96679213]
["bitfinex","ETHUSD",1644425483053,0.7787,3212.0,3211.9,3.13698105]
["bitfinex","ETHUSD",1644425563321,5.449,3211.9,3211.1,0.58382822]
["bitfinex","ETHUSD",1644425622618,0.777,3208.3,3208.1,0.01623373]
["bitfinex","ETHUSD",1644425634764,3.54511438,3208.1,3208.0,1.33648491]
["bitfinex","ETHUSD",1644425690820,2.0062,3206.1,3206.0,2.66114422]
["bitfinex","ETHUSD",1644425752679,0.78032,3204.9,3204.5,0.02024957]
["bitfinex","ETHUSD",1644425777115,0.78022,3205.3,3205.2,2.1176668]
["bitfinex","ETHUSD",1644425835677,4.15460085,3206.1,3205.9,7.60375529]
["bitfinex","ETHUSD",1644425920838,6.59015648,3206.6,3206.5,2.01612465]
["bitfinex","ETHUSD",1644425936941,3.108,3207.4,3207.3,3.19509839]
["bitfinex","ETHUSD",1644426003043,1.20511157,3206.9,3206.8,4.60270593]
["bitfinex","ETHUSD",1644426064653,8.90654712,3209.9,3209.8,0.58319839]
["bitfinex","ETHUSD",1644426076008,1.06420706,3207.8,3207.7,0.58636514]
["bitfinex","ETHUSD",1644426131797,1.55796322,3208.9,3208.5,1.92076195]
["bitfinex","ETHUSD",1644426163471,0.90824647,3208.8,3208.5,1.36521493]
["bitfinex","ETHUSD",1644426175777,1.554,3209.8,3209.7,1.33572518]
["bitfinex","ETHUSD",1644426233724,0.777,3211.5,3211.2,0.58511005]
["bitfinex","ETHUSD",1644426316936,3.1143543,3210.0,3209.8,0.77913]
["bitfinex","ETHUSD",1644426327788,2.33881,3208.6,3208.1,0.0033202]
["bitfinex","ETHUSD",1644426397145,3.60554612,3209.0,3208.7,1.17557546]
["bitfinex","ETHUSD",1644426451849,3.75,3207.7,3207.3,0.77956]
["bitfinex","ETHUSD",1644426459163,0.77991,3206.3,3205.7,0.77981]
["bitfinex","ETHUSD",1644426511670,1.76959376,3204.4,3204.3,1.08463525]
["bitfinex","ETHUSD",1644426574327,4.18814,3205.9,3204.9,1.2442]
["bitfinex","ETHUSD",1644426585169,0.78016,3205.8,3205.5,1.33732675]
["bitfinex","ETHUSD",1644426677697,2.1653625,3206.3,3206.2,1.33717355]
["bitfinex","ETHUSD",1644426706786,0.777,3205.7,3205.1,1.5600252]
["bitfinex","ETHUSD",1644426748038,0.01215021,3204.3,3204.0,0.5937882]
["bitfinex","ETHUSD",1644426824497,9.80626412,3206.6,3206.0,4.46739295]
["bitfinex","ETHUSD",1644426917304,0.12662664,3209.9,3209.8,4.27435837]
["bitfinex","ETHUSD",1644426933550,1.88995872,3211.6,3211.5,2.36127672]
["bitfinex","ETHUSD",1644426995770,1.55631,3213.7,3213.4,0.77309549]
["bitfinex","ETHUSD",1644427058831,3.57134974,3211.7,3211.5,2.51268502]
["bitfinex","ETHUSD",1644427105582,0.13242767,3212.8,3212.7,0.58902871]
["bitfinex","ETHUSD",1644427129176,0.77772,3214.7,3214.4,1.61294579]
["bitfinex","ETHUSD",1644427186751,5.80678992,3220.0,3219.9,1.57697341]
["bitfinex","ETHUSD",1644427227994,0.777,3216.2,3215.8,0.77895787]
["bitfinex","ETHUSD",1644427235599,1.1439,3214.8,3214.1,0.77457757]
["bitfinex","ETHUSD",1644427279697,2.331,3215.7,3215.5,1.91709636]
["bitfinex","ETHUSD",1644427323498,0.777,3214.2,3214.1,2.39932956]
["bitfinex","ETHUSD",1644427330155,1.6871251,3214.2,3214.0,2.1159678]
["bitfinex","ETHUSD",1644427393605,2.5619077,3214.2,3214.1,1.92129526]
["bitfinex","ETHUSD",1644427457558,1.554,3212.0,3211.6,1.333973]
["bitfinex","ETHUSD",1644427473202,4.76002763,3212.0,3211.9,1.333973]
["bitfinex","ETHUSD",1644427533905,2.46163844,3210.9,3210.8,1.47923389]
["bitfinex","ETHUSD",1644427557007,1.00132908,3212.4,3212.3,5.5]
["bitfinex","ETHUSD",1644427630633,5.60346893,3214.2,3214.1,1.42212859]
["bitfinex","ETHUSD",1644427693131,0.81643935,3212.4,3212.2,2.51483973]
["bitfinex","ETHUSD",1644427748480,0.907291,3210.2,3210.1,1.78277105]
["bitfinex","ETHUSD",1644427759020,1.55776,3209.9,3209.6,0.00148574]
["bitfinex","ETHUSD",1644427811345,0.77882,3210.5,3209.8,0.448]
["bitfinex","ETHUSD",1644427863453,1.45288157,3207.5,3207.3,0.78902158]
["bitfinex","ETHUSD",1644427872845,0.01380368,3207.3,3206.8,1.64822396]
["bitfinex","ETHUSD",1644427914532,5.30037387,3203.7,3203.6,6.74191863]
["bitfinex","ETHUSD",1644427962557,0.3,3204.4,3204.1,0.79187688]
["bitfinex","ETHUSD",1644427971558,0.6,3203.3,3203.1,0.00329439]
["bitfinex","ETHUSD",1644428050205,0.3,3205.0,3204.9,1.33768579]
["bitfinex","ETHUSD",1644428106260,1.08069,3202.5,3202.4,3.33809342]
["bitfinex","ETHUSD",1644428118558,1.08045,3204.0,3203.6,1.20079346]
["bitfinex","ETHUSD",1644428179158,0.9160617,3203.3,3203.2,2.56033448]
["bitfinex","ETHUSD",1644428214217,0.777,3204.1,3204.0,3.08662534]
["bitfinex","ETHUSD",1644428276870,0.30303711,3205.5,3205.4,7.41358739]
["bitfinex","ETHUSD",1644428360889,1.29226574,3211.6,3211.5,4.0600152]
["bitfinex","ETHUSD",1644428417143,1.08010363,3213.3,3212.9,1.33514894]
["bitfinex","ETHUSD",1644428432985,1.86627736,3211.8,3211.7,6.0]
["bitfinex","ETHUSD",1644428478491,0.77911,3209.5,3209.1,0.77904]
["bitfinex","ETHUSD",1644428536146,2.57011452,3207.8,3207.6,1.33746889]
["bitfinex","ETHUSD",1644428577403,3.108,3208.4,3208.2,1.12657837]
["bitfinex","ETHUSD",1644428623604,2.3389459,3207.9,3207.6,1.37647045]
["bitfinex","ETHUSD",1644428690516,2.61593893,3207.8,3207.7,6.74013945]
["bitfinex","ETHUSD",1644428711708,3.54090304,3207.6,3207.5,0.13227301]
["bitfinex","ETHUSD",1644428799487,3.64161678,3207.6,3207.5,1.76120259]
["bitfinex","ETHUSD",1644428897072,8.47892451,3207.2,3207.1,2.11391072]
["bitfinex","ETHUSD",1644428924269,11.76986881,3207.2,3207.1,3.20763049]
["bitfinex","ETHUSD",1644428998435,1.557196,3209.7,3209.6,4.49126341]
["bitfinex","ETHUSD",1644429089285,0.58112144,3208.2,3208.0,1.33708436]
["bitfinex","ETHUSD",1644429102829,1.554,3208.4,3208.3,1.33708436]
["bitfinex","ETHUSD",1644429216886,8.06574459,3208.1,3208.0,1.90464939]
["bitfinex","ETHUSD",1644429266060,2.6430275,3202.9,3202.6,0.00328991]
["bitfinex","ETHUSD",1644429282851,2.46855932,3200.9,3200.8,6.450112]
["bitfinex","ETHUSD",1644429324509,5.7,3202.8,3201.8,0.25]
["bitfinex","ETHUSD",1644429371753,0.93769,3200.0,3199.6,1.34060447]
["bitfinex","ETHUSD",1644429392304,1.5641172,3198.8,3198.0,8.54700855]
["bitfinex","ETHUSD",1644429437915,0.78158,3199.6,3199.3,1.34061949]
["bitfinex","ETHUSD",1644429500167,1.56294,3200.8,3200.4,0.13819997]
["bitfinex","ETHUSD",1644429525413,1.00120041,3203.2,3201.7,1.2057]
["bitfinex","ETHUSD",1644429602725,0.78074,3203.5,3203.3,1.93966961]
["bitfinex","ETHUSD",1644429665566,2.6437754,3201.5,3201.2,0.95709646]
["bitfinex","ETHUSD",1644429676538,1.56241,3201.4,3201.2,1.98149216]
["bitfinex","ETHUSD",1644429724087,0.3,3205.5,3204.8,0.1559]
["bitfinex","ETHUSD",1644429762588,0.34356138,3207.2,3207.0,0.59454747]
["bitfinex","ETHUSD",1644429805681,1.86043,3205.6,3205.1,1.93279211]
["bitfinex","ETHUSD",1644429814694,1.55966,3207.1,3206.3,2.11805464]
["bitfinex","ETHUSD",1644429866581,1.75869798,3205.5,3204.5,0.59855756]
["bitfinex","ETHUSD",1644429926496,0.78122,3202.0,3201.5,0.59972722]
["bitfinex","ETHUSD",1644429944541,2.08167,3199.9,3199.7,0.64073298]
["bitfinex","ETHUSD",1644429982046,0.78121,3201.1,3200.8,0.00298972]
["bitfinex","ETHUSD",1644430033012,0.78098,3201.8,3201.6,1.38182382]
["bitfinex","ETHUSD",1644430046902,5.0,3201.8,3201.5,0.448]
["bitfinex","ETHUSD",1644430093913,3.39911086,3201.0,3200.7,0.80041738]
["bitfinex","ETHUSD",1644430144506,0.1562,3198.8,3198.6,0.60469595]
["bitfinex","ETHUSD",1644430157265,1.78228,3196.9,3196.7,0.59769995]
["bitfinex","ETHUSD",1644430195470,0.1562,3199.4,3198.6,4.58157]
["bitfinex","ETHUSD",1644430240713,1.71929,3200.0,3199.7,2.13708929]
["bitfinex","ETHUSD",1644430252274,0.78173,3199.5,3199.4,0.60084518]
["bitfinex","ETHUSD",1644430300282,2.7198514,3198.9,3198.3,1.93814653]
["bitfinex","ETHUSD",1644430381077,3.0145003,3197.8,3197.4,0.9378]
["bitfinex","ETHUSD",1644430401136,3.88212537,3198.6,3198.5,2.27877966]
["bitfinex","ETHUSD",1644430517494,0.78187,3199.2,3199.0,0.35761825]
["bitfinex","ETHUSD",1644430574593,0.79924487,3199.8,3199.7,1.34028003]
["bitfinex","ETHUSD",1644430582108,0.001,3200.0,3199.5,0.80120368]
["bitfinex","ETHUSD",1644430633556,0.00320061,3201.9,3201.1,1.33954325]
["bitfinex","ETHUSD",1644430675653,1.56205,3201.8,3201.5,0.60039235]
["bitfinex","ETHUSD",1644430687705,0.78116,3201.5,3201.2,0.80120368]
["bitfinex","ETHUSD",1644430737259,0.0032066,3202.1,3201.8,1.33976018]
["bitfinex","ETHUSD",1644430766364,0.00320839,3202.9,3202.5,1.93877771]
["bitfinex","ETHUSD",1644430791459,1.03101,3202.3,3202.1,0.5980975]
["bitfinex","ETHUSD",1644430871582,0.00321499,3203.0,3202.8,0.59963156]
["bitfinex","ETHUSD",1644430924780,3.5722358,3202.2,3202.0,6.44421]
["bitfinex","ETHUSD",1644430950921,0.7898193,3199.9,3199.5,0.59712387]
["bitfinex","ETHUSD",1644431022779,0.95339603,3200.0,3199.8,0.60034943]
["bitfinex","ETHUSD",1644431081180,3.97344307,3195.5,3195.4,2.65064596]
["bitfinex","ETHUSD",1644431125694,2.34983,3193.2,3193.1,0.80058771]
["bitfinex","ETHUSD",1644431152935,2.3501063,3193.1,3192.9,0.06536906]
["bitfinex","ETHUSD",1644431203902,0.448,3190.0,3189.7,1.34424293]
["bitfinex","ETHUSD",1644431216298,0.69728156,3190.1,3189.7,0.60138056]
["bitfinex","ETHUSD",1644431289950,2.7992043,3191.8,3191.7,2.32449968]
["bitfinex","ETHUSD",1644431365917,1.6399,3194.8,3194.1,4.50532192]
["bitfinex","ETHUSD",1644431434010,0.78273,3195.8,3195.5,4.34409868]
["bitfinex","ETHUSD",1644431477671,0.78199,3198.3,3198.2,1.34075848]
["bitfinex","ETHUSD",1644431554831,0.95017539,3195.3,3194.8,0.1564]
["bitfinex","ETHUSD",1644431634594,0.78316,3194.0,3193.7,0.00251056]
["bitfinex","ETHUSD",1644431665095,0.78341,3192.9,3192.8,1.34261636]
["bitfinex","ETHUSD",1644431724113,0.78368,3191.9,3191.6,0.00245619]
["bitfinex","ETHUSD",1644431742054,1.2316028,3192.5,3191.9,0.00245619]
["bitfinex","ETHUSD",1644431799018,0.46403461,3196.5,3196.2,0.7789]
["bitfinex","ETHUSD",1644431882629,0.78252,3196.0,3195.8,1.34142215]
["bitfinex","ETHUSD",1644431912934,0.78218,3197.6,3197.5,2.40494224]
["bitfinex","ETHUSD",1644431975502,0.78261,3196.1,3195.9,1.34112804]
["bitfinex","ETHUSD",1644432045339,0.01994003,3197.1,3197.0,10.83370767]
["bitfinex","ETHUSD",1644432129961,8.6702,3204.1,3203.6,0.00928307]
["bitfinex","ETHUSD",1644432138608,0.0032489,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1644432221813,1.22868,3203.8,3203.4,0.156]
["bitfinex","ETHUSD",1644432281816,7.24852757,3208.1,3207.8,1.33644369]
["bitfinex","ETHUSD",1644432294069,3.8612963,3208.2,3207.9,3.47497276]
["bitfinex","ETHUSD",1644432340579,0.78018,3205.7,3205.4,1.3375047]
["bitfinex","ETHUSD",1644432386917,2.3409104,3205.0,3204.8,0.59668282]
["bitfinex","ETHUSD",1644432397276,0.7802804,3205.0,3204.9,4.47605101]
["bitfinex","ETHUSD",1644432444177,0.78017,3205.9,3205.6,5.0]
["bitfinex","ETHUSD",1644432471335,3.00372705,3206.9,3206.3,15.0]
["bitfinex","ETHUSD",1644432507946,0.00328344,3208.4,3208.0,20.0]
["bitfinex","ETHUSD",1644432577396,0.3,3207.1,3207.0,16.36110698]
["bitfinex","ETHUSD",1644432669902,1.55999,3207.1,3206.6,21.19806375]
["bitfinex","ETHUSD",1644432687745,1.22833,3205.9,3205.8,2.79250755]
["bitfinex","ETHUSD",1644432747254,2.79846,3203.3,3203.1,1.34107788]
["bitfinex","ETHUSD",1644432837266,1.2144727,3204.2,3204.0,1.33838975]
["bitfinex","ETHUSD",1644432903966,1.56039,3205.6,3205.4,11.66517077]
["bitfinex","ETHUSD",1644432931117,0.00334487,3208.5,3208.0,0.1557]
["bitfinex","ETHUSD",1644432987874,0.77956,3208.4,3208.0,11.66392677]
["bitfinex","ETHUSD",1644433009171,0.77964,3208.1,3207.8,1.3363697]
["bitfinex","ETHUSD",1644433070977,0.77961,3208.1,3208.0,11.66392677]
["bitfinex","ETHUSD",1644433165979,0.11091898,3214.2,3214.0,11.6601321]
["bitfinex","ETHUSD",1644433187741,0.00340187,3214.1,3213.9,1.33423461]
["bitfinex","ETHUSD",1644433234083,5.8,3214.9,3214.2,0.34804694]
["bitfinex","ETHUSD",1644433293048,0.77881,3212.2,3212.1,0.03267078]
["bitfinex","ETHUSD",1644433313443,3.00573,3211.8,3211.5,0.00294892]
["bitfinex","ETHUSD",1644433400803,0.00346094,3217.5,3217.1,4.41043252]
["bitfinex","ETHUSD",1644433438912,2.32859,3223.7,3223.5,2.28857523]
["bitfinex","ETHUSD",1644433445905,1.08757213,3226.0,3225.9,1.5]
["bitfinex","ETHUSD",1644433475097,1.22340729,3222.9,3222.5,1.24792727]
["bitfinex","ETHUSD",1644433541806,0.13330076,3225.1,3224.0,7.35121]
["bitfinex","ETHUSD",1644433552361,0.77552,3225.2,3224.5,1.32945596]
["bitfinex","ETHUSD",1644433584964,0.373,3231.9,3230.0,1.203]
["bitfinex","ETHUSD",1644433620871,2.32479,3229.7,3228.2,0.57627053]
["bitfinex","ETHUSD",1644433638418,1.02983692,3232.1,3231.6,1.04857673]
["bitfinex","ETHUSD",1644433680472,0.01240336,3234.1,3233.8,0.1]
["bitfinex","ETHUSD",1644433711975,5.9542,3242.8,3241.0,3.63366141]
["bitfinex","ETHUSD",1644433726578,0.373,3239.4,3239.1,1.33259881]
["bitfinex","ETHUSD",1644433767734,0.92115376,3232.1,3231.2,0.76647801]
["bitfinex","ETHUSD",1644433810587,2.32117,3233.4,3233.0,0.0138]
["bitfinex","ETHUSD",1644433824285,2.32262,3231.3,3231.0,1.32653229]
["bitfinex","ETHUSD",1644433872244,7.0,3235.3,3233.8,0.7732165]
["bitfinex","ETHUSD",1644433946942,1.14709,3232.3,3231.8,1.32614409]
["bitfinex","ETHUSD",1644433963054,0.7741,3231.2,3230.3,0.72532469]
["bitfinex","ETHUSD",1644434035965,5.36462233,3232.7,3232.6,311.1882655]
["bitfinex","ETHUSD",1644434118123,4.00777511,3227.6,3226.4,6.3502]
["bitfinex","ETHUSD",1644434164768,0.03094701,3225.6,3225.3,0.57062469]
["bitfinex","ETHUSD",1644434181065,1.87242,3229.4,3228.7,1.08587348]
["bitfinex","ETHUSD",1644434235122,0.77437,3230.1,3229.6,1.23596755]
["bitfinex","ETHUSD",1644434255880,1.14769,3229.2,3228.3,1.32776291]
["bitfinex","ETHUSD",1644434352987,0.77472,3229.1,3228.7,1.32765413]
["bitfinex","ETHUSD",1644434403992,0.77446,3229.8,3228.9,3.55058934]
["bitfinex","ETHUSD",1644434456889,0.77323,3235.5,3234.3,0.97947437]
["bitfinex","ETHUSD",1644434468937,0.7733,3235.3,3234.5,0.87464021]
["bitfinex","ETHUSD",1644434527847,0.673,3235.1,3234.8,1.02234544]
["bitfinex","ETHUSD",1644434590250,0.05,3237.0,3236.4,0.7727943]
["bitfinex","ETHUSD",1644434602965,0.7716,3242.6,3240.9,3.83599805]
["bitfinex","ETHUSD",1644434651427,2.37158,3241.7,3240.9,0.86236111]
["bitfinex","ETHUSD",1644434686373,0.25,3244.4,3243.2,0.87469647]
["bitfinex","ETHUSD",1644434695171,0.3,3243.2,3242.7,0.89889519]
["bitfinex","ETHUSD",1644434743120,3.4,3244.5,3244.4,1.32135187]
["bitfinex","ETHUSD",1644434785275,0.373,3246.1,3244.8,3.38229166]
["bitfinex","ETHUSD",1644434798380,0.007,3247.7,3247.6,1.02630813]
["bitfinex","ETHUSD",1644434892338,0.7698,3249.4,3248.6,3.23325341]
["bitfinex","ETHUSD",1644434934493,0.25,3252.9,3251.5,3.82036536]
["bitfinex","ETHUSD",1644434944336,30.42555891,3258.8,3257.9,0.02587839]
["bitfinex","ETHUSD",1644434988103,0.952695,3254.9,3253.2,4.29806266]
["bitfinex","ETHUSD",1644435025597,0.25,3247.1,3246.2,6.85]
["bitfinex","ETHUSD",1644435038123,1.85026428,3249.3,3248.0,0.01228106]
["bitfinex","ETHUSD",1644435084807,0.08056438,3243.3,3243.2,0.04490546]
["bitfinex","ETHUSD",1644435110661,0.25,3244.8,3242.9,1.37055113]
["bitfinex","ETHUSD",1644435140957,1.93282785,3245.8,3244.2,10.22166666]
["bitfinex","ETHUSD",1644435194811,0.77018,3247.9,3246.9,0.13001738]
["bitfinex","ETHUSD",1644435254807,0.77,3248.7,3248.2,0.12380138]
["bitfinex","ETHUSD",1644435268966,0.77029,3247.4,3246.9,1.32033873]
["bitfinex","ETHUSD",1644435323026,0.89410818,3244.5,3243.8,0.77091]
["bitfinex","ETHUSD",1644435380178,0.001,3250.0,3249.0,13.1090004]
["bitfinex","ETHUSD",1644435418675,0.76857,3254.8,3254.1,1.31797437]
["bitfinex","ETHUSD",1644435439775,0.09819264,3256.8,3256.2,1.21345478]
["bitfinex","ETHUSD",1644435479582,0.373,3258.4,3257.8,0.57650483]
["bitfinex","ETHUSD",1644435488631,0.76794,3258.0,3257.7,22.37537459]
["bitfinex","ETHUSD",1644435569287,0.01219071,3258.8,3257.0,1.2032]
["bitfinex","ETHUSD",1644435617248,0.13819997,3254.1,3253.0,1.31776668]
["bitfinex","ETHUSD",1644435631274,0.3,3252.8,3251.5,13.23205515]
["bitfinex","ETHUSD",1644435673304,0.373,3254.7,3253.9,0.98005946]
["bitfinex","ETHUSD",1644435721144,1.5392,3251.2,3250.5,6.85]
["bitfinex","ETHUSD",1644435740101,0.08056438,3251.5,3251.3,0.85908538]
["bitfinex","ETHUSD",1644435789547,0.76823,3256.3,3255.8,1.14504666]
["bitfinex","ETHUSD",1644435829199,1.373,3253.8,3253.2,1.06310251]
["bitfinex","ETHUSD",1644435851507,1.14935438,3253.9,3252.9,1.31775728]
["bitfinex","ETHUSD",1644435888711,0.76843,3255.3,3254.3,3.305]
["bitfinex","ETHUSD",1644435942608,1.0,3258.5,3258.1,1.31601552]
["bitfinex","ETHUSD",1644435987819,0.768847,3253.8,3253.1,0.00343214]
["bitfinex","ETHUSD",1644435996329,0.76873,3253.9,3253.1,1.00343214]
["bitfinex","ETHUSD",1644436045091,1.1756,3254.8,3253.0,0.3]
["bitfinex","ETHUSD",1644436092416,0.05065219,3254.0,3253.9,1.15780268]
["bitfinex","ETHUSD",1644436101617,0.76842,3255.3,3254.8,0.63666148]
["bitfinex","ETHUSD",1644436166723,0.768033,3257.1,3255.9,3.90981561]
["bitfinex","ETHUSD",1644436211528,0.7684898,3255.2,3254.9,1.31705154]
["bitfinex","ETHUSD",1644436229433,0.76868,3254.2,3254.0,1.32879711]
["bitfinex","ETHUSD",1644436282696,0.7682691,3255.8,3255.7,1.31718676]
["bitfinex","ETHUSD",1644436329193,3.5,3260.0,3258.3,7.0034721]
["bitfinex","ETHUSD",1644436347647,2.3026735,3258.8,3258.6,1.31576447]
["bitfinex","ETHUSD",1644436386047,4.0737959,3256.7,3254.8,0.0128238]
["bitfinex","ETHUSD",1644436404405,1.5372094,3254.4,3253.8,1.31757783]
["bitfinex","ETHUSD",1644436436555,0.8031433,3255.3,3254.6,1.90084545]
["bitfinex","ETHUSD",1644436475653,2.13874451,3253.3,3253.2,1.31763945]
["bitfinex","ETHUSD",1644436518311,0.59476647,3252.3,3251.9,1.63479167]
["bitfinex","ETHUSD",1644436529363,0.7688983,3252.7,3252.2,1.9005798]
["bitfinex","ETHUSD",1644436582276,0.373,3250.7,3249.9,0.92975576]
["bitfinex","ETHUSD",1644436631568,1.76871,3254.0,3253.2,0.89991485]
["bitfinex","ETHUSD",1644436656981,0.373,3253.9,3252.6,1.31810737]
["bitfinex","ETHUSD",1644436696029,6.60243245,3250.5,3249.7,0.00334773]
["bitfinex","ETHUSD",1644436756642,0.76937,3251.5,3251.0,1.31905918]
["bitfinex","ETHUSD",1644436767402,0.76949,3251.0,3250.6,1.31914826]
["bitfinex","ETHUSD",1644436833153,7.36656438,3251.7,3251.3,0.1537]
["bitfinex","ETHUSD",1644436885756,0.76834,3255.4,3254.7,0.7868]
["bitfinex","ETHUSD",1644436899555,0.76833,3256.4,3255.9,0.07390543]
["bitfinex","ETHUSD",1644436955631,2.6015174,3254.2,3252.9,0.1535]
["bitfinex","ETHUSD",1644437042367,1.5745411,3256.3,3255.4,1.31719981]
["bitfinex","ETHUSD",1644437066415,0.5676878,3258.2,3257.2,4.277]
["bitfinex","ETHUSD",1644437110478,0.76905,3253.0,3252.4,0.95921166]
["bitfinex","ETHUSD",1644437175279,2.30852,3251.3,3251.2,0.184279]
["bitfinex","ETHUSD",1644437191080,0.1535,3254.0,3253.1,4.3907]
["bitfinex","ETHUSD",1644437227143,0.08484512,3252.1,3251.8,1.6504675]
["bitfinex","ETHUSD",1644437321735,0.1535,3257.2,3256.7,1.74438632]
["bitfinex","ETHUSD",1644437340388,0.05052936,3257.8,3257.6,0.20559963]
["bitfinex","ETHUSD",1644437385088,0.5488,3262.8,3262.5,0.03769012]
["bitfinex","ETHUSD",1644437433755,4.12997817,3262.4,3261.7,2.52282096]
["bitfinex","ETHUSD",1644437446301,1.91995399,3261.6,3260.9,6.75]
["bitfinex","ETHUSD",1644437499313,0.443,3257.7,3257.4,1.86077029]
["bitfinex","ETHUSD",1644437547754,1.5368,3255.5,3255.0,2.39355907]
["bitfinex","ETHUSD",1644437570555,0.76798,3256.9,3256.8,3.12712896]
["bitfinex","ETHUSD",1644437648115,0.443,3252.4,3251.6,7.46]
["bitfinex","ETHUSD",1644437703757,1.84594829,3249.8,3249.5,1.32188123]
["bitfinex","ETHUSD",1644437757768,2.307909,3251.4,3250.4,0.1537]
["bitfinex","ETHUSD",1644437776520,0.04997,3252.1,3251.4,1.79610423]
["bitfinex","ETHUSD",1644437837222,1.64366795,3253.2,3253.0,0.76886]
["bitfinex","ETHUSD",1644437885988,0.1539,3248.4,3248.1,1.31884027]
["bitfinex","ETHUSD",1644437895528,1.77015,3249.0,3248.3,0.00108611]
["bitfinex","ETHUSD",1644437936489,1.32327973,3247.5,3247.0,0.58969576]
["bitfinex","ETHUSD",1644437957743,0.03083605,3250.3,3250.0,1.31814363]
["bitfinex","ETHUSD",1644438034790,0.08056438,3251.1,3250.7,1.99515607]
["bitfinex","ETHUSD",1644438097864,0.84872438,3256.8,3256.2,0.0175403]
["bitfinex","ETHUSD",1644438180350,2.3044,3256.8,3256.5,1.16937713]
["bitfinex","ETHUSD",1644438206502,1.21079,3258.7,3258.5,0.09429078]
["bitfinex","ETHUSD",1644438251413,3.4790795,3263.6,3262.3,0.76649]
["bitfinex","ETHUSD",1644438296418,0.76628,3265.1,3265.0,1.31253546]
["bitfinex","ETHUSD",1644438306047,0.0364233,3264.8,3264.6,0.998522]
["bitfinex","ETHUSD",1644438362187,3.3663429,3263.3,3263.0,0.58372102]
["bitfinex","ETHUSD",1644438408689,0.33541738,3261.1,3260.1,0.77004156]
["bitfinex","ETHUSD",1644438419240,0.7666078,3262.1,3261.7,0.443]
["bitfinex","ETHUSD",1644438477138,1.07749888,3263.7,3263.2,1.30910783]
["bitfinex","ETHUSD",1644438513094,2.61478016,3263.1,3262.9,0.5849588]
["bitfinex","ETHUSD",1644438534692,1.532385,3264.5,3264.3,1.31279949]
["bitfinex","ETHUSD",1644438585618,0.001083,3267.9,3267.6,0.01242821]
["bitfinex","ETHUSD",1644438629361,0.1527,3271.3,3270.1,1.31007953]
["bitfinex","ETHUSD",1644438647639,1.04932964,3272.3,3272.0,0.0734548]
["bitfinex","ETHUSD",1644438695885,1.53164,3266.4,3265.1,3.12228924]
["bitfinex","ETHUSD",1644438727478,0.1531,3265.4,3265.0,0.5778058]
["bitfinex","ETHUSD",1644438734483,0.76615,3265.4,3265.1,0.57945726]
["bitfinex","ETHUSD",1644438777882,0.76609,3265.0,3264.9,1.89283338]
["bitfinex","ETHUSD",1644438840533,2.90140226,3265.6,3264.9,1.31236928]
["bitfinex","ETHUSD",1644438848338,0.98532911,3268.5,3267.8,3.1]
["bitfinex","ETHUSD",1644438898789,0.83265,3268.5,3268.2,0.442]
["bitfinex","ETHUSD",1644438927093,0.76563,3267.6,3267.1,0.57351864]
["bitfinex","ETHUSD",1644438966603,1.53018,3269.6,3268.9,1.31096068]
["bitfinex","ETHUSD",1644439007550,1.52979,3271.0,3270.2,4.64031638]
["bitfinex","ETHUSD",1644439042304,1.1067836,3269.7,3269.6,0.57486396]
["bitfinex","ETHUSD",1644439054498,3.58853502,3270.0,3269.5,3.2]
["bitfinex","ETHUSD",1644439104060,1.61155438,3267.7,3267.6,1.3111615]
["bitfinex","ETHUSD",1644439149559,2.29405,3272.4,3269.8,3.2955]
["bitfinex","ETHUSD",1644439179863,5.8579,3272.2,3270.9,4.32918848]
["bitfinex","ETHUSD",1644439198613,1.52998,3270.5,3270.3,3.085]
["bitfinex","ETHUSD",1644439241421,0.153,3266.9,3266.8,1.31169359]
["bitfinex","ETHUSD",1644439253657,1.04776455,3266.0,3265.5,0.00336469]
["bitfinex","ETHUSD",1644439290013,0.368,3262.8,3262.1,0.57500951]
["bitfinex","ETHUSD",1644439333915,0.767,3261.8,3261.6,0.73818553]
["bitfinex","ETHUSD",1644439344762,0.766747,3263.1,3262.6,1.3128499]
["bitfinex","ETHUSD",1644439385517,0.76674,3262.2,3261.4,8.87834264]
["bitfinex","ETHUSD",1644439427776,1.5331286,3263.3,3262.0,1.3132328]
["bitfinex","ETHUSD",1644439443577,0.1532,3262.1,3261.0,1.04893797]
["bitfinex","ETHUSD",1644439498035,1.32149997,3265.4,3264.1,0.7661707]
["bitfinex","ETHUSD",1644439548389,1.17954998,3263.1,3262.0,4.04893162]
["bitfinex","ETHUSD",1644439557742,1.06702,3261.4,3261.1,0.57954927]
["bitfinex","ETHUSD",1644439599085,0.767,3261.5,3260.4,1.31395994]
["bitfinex","ETHUSD",1644439649936,0.76737,3260.8,3260.6,6.9]
["bitfinex","ETHUSD",1644439685148,0.3,3264.6,3263.1,6.31275845]
["bitfinex","ETHUSD",1644439695902,5.94683533,3267.3,3265.7,0.7657137]
["bitfinex","ETHUSD",1644439732352,0.1532,3264.1,3263.0,3.0654398]
["bitfinex","ETHUSD",1644439766547,3.5,3262.8,3261.7,0.1532]
["bitfinex","ETHUSD",1644439777805,1.10875411,3262.7,3262.6,1.31291539]
["bitfinex","ETHUSD",1644439813589,5.0312104,3267.8,3266.0,1.31158961]
["bitfinex","ETHUSD",1644439824913,0.08056438,3266.6,3265.4,1.31179001]
["bitfinex","ETHUSD",1644439860614,1.6869145,3262.1,3261.2,0.91680304]
["bitfinex","ETHUSD",1644439895373,9.560243,3260.9,3260.8,0.89712875]
["bitfinex","ETHUSD",1644439943730,2.71539028,3263.2,3262.4,1.31364108]
["bitfinex","ETHUSD",1644439950723,1.03632923,3262.3,3261.5,0.58297594]
["bitfinex","ETHUSD",1644440001679,0.76647,3263.8,3263.4,1.31269381]
["bitfinex","ETHUSD",1644440022986,0.76609,3265.1,3264.8,1.31233322]
["bitfinex","ETHUSD",1644440067887,2.3,3262.9,3262.2,0.1532]
["bitfinex","ETHUSD",1644440115833,1.06975196,3260.6,3260.0,2.50360138]
["bitfinex","ETHUSD",1644440151100,1.534161,3261.0,3260.8,1.3137214]
["bitfinex","ETHUSD",1644440158594,0.08056438,3261.6,3260.7,0.76685]
["bitfinex","ETHUSD",1644440206957,0.7668129,3262.0,3261.3,0.48535524]
["bitfinex","ETHUSD",1644440252359,2.1350011,3262.0,3261.5,0.58633345]
["bitfinex","ETHUSD",1644440284919,0.78047298,3258.7,3257.6,7.46]
["bitfinex","ETHUSD",1644440308017,2.303188,3258.3,3258.0,0.58088612]
["bitfinex","ETHUSD",1644440347018,0.76804,3256.8,3256.4,1.09875421]
["bitfinex","ETHUSD",1644440359723,0.76851559,3260.3,3259.3,1.3145167]
["bitfinex","ETHUSD",1644440395972,1.56774949,3263.1,3262.0,0.73629979]
["bitfinex","ETHUSD",1644440429626,0.76733,3260.1,3259.4,3.33738938]
["bitfinex","ETHUSD",1644440441817,0.3,3259.2,3258.8,1.89759566]
["bitfinex","ETHUSD",1644440471281,0.25,3264.5,3262.9,0.01296627]
["bitfinex","ETHUSD",1644440529406,3.54785464,3256.1,3255.5,2.87289911]
["bitfinex","ETHUSD",1644440538195,0.76846,3255.7,3255.5,1.31593045]
["bitfinex","ETHUSD",1644440580387,2.93911,3255.9,3255.1,0.58601075]
["bitfinex","ETHUSD",1644440637926,0.7687462,3254.1,3253.9,1.31654972]
["bitfinex","ETHUSD",1644440649771,1.5371924,3254.4,3253.9,1.00292882]
["bitfinex","ETHUSD",1644440703088,2.07104659,3256.2,3255.7,0.1535]
["bitfinex","ETHUSD",1644440749639,5.40761441,3259.7,3258.0,1.44288698]
["bitfinex","ETHUSD",1644440772987,1.53487,3259.6,3258.8,1.3147475]
["bitfinex","ETHUSD",1644440837399,4.77738476,3260.8,3260.7,1.31422072]
["bitfinex","ETHUSD",1644440881892,1.83448,3260.4,3259.8,0.58262606]
["bitfinex","ETHUSD",1644440889695,1.67871563,3261.7,3261.0,1.3141431]
["bitfinex","ETHUSD",1644440940395,1.53357,3262.3,3262.2,1.31363928]
["bitfinex","ETHUSD",1644440988199,0.01054853,3258.9,3258.7,4.06103714]
["bitfinex","ETHUSD",1644441013569,0.742,3258.4,3257.8,0.78402261]
["bitfinex","ETHUSD",1644441065968,2.95155678,3258.5,3258.2,1.31484556]
["bitfinex","ETHUSD",1644441111872,1.5353011,3258.1,3258.0,1.31488397]
["bitfinex","ETHUSD",1644441146860,1.53541,3258.0,3257.7,2.09757688]
["bitfinex","ETHUSD",1644441192887,6.42711778,3257.5,3257.4,1.31521986]
["bitfinex","ETHUSD",1644441234524,0.0029152,3259.7,3258.7,0.1534]
["bitfinex","ETHUSD",1644441285638,0.442,3260.0,3259.6,1.31458656]
["bitfinex","ETHUSD",1644441294839,0.76769,3258.5,3258.2,1.31494002]
["bitfinex","ETHUSD",1644441358800,1.5355594,3257.6,3257.5,1.3151]
["bitfinex","ETHUSD",1644441369142,1.5357311,3257.3,3257.1,2.10020811]
["bitfinex","ETHUSD",1644441416600,3.40382882,3257.8,3257.4,0.1534]
["bitfinex","ETHUSD",1644441491994,0.76819,3255.9,3255.7,0.00129731]
["bitfinex","ETHUSD",1644441545007,0.3,3254.2,3253.5,0.1535]
["bitfinex","ETHUSD",1644441579459,0.76863,3253.9,3253.7,0.3071]
["bitfinex","ETHUSD",1644441625962,1.76857,3254.8,3254.6,0.14639452]
["bitfinex","ETHUSD",1644441680906,0.86549979,3251.1,3250.6,1.03996198]
["bitfinex","ETHUSD",1644441692262,1.20219212,3251.4,3250.8,1.31792731]
["bitfinex","ETHUSD",1644441761907,0.06618,3255.9,3255.6,1.31637262]
["bitfinex","ETHUSD",1644441832412,0.00314931,3259.5,3258.8,1.1362]
["bitfinex","ETHUSD",1644441849463,0.76728,3259.5,3259.0,0.76727]
["bitfinex","ETHUSD",1644441909875,0.76746,3258.7,3258.2,1.90255704]
["bitfinex","ETHUSD",1644441952123,1.20936,3259.4,3259.0,0.99781847]
["bitfinex","ETHUSD",1644441965122,0.44517966,3259.9,3258.9,1.226]
["bitfinex","ETHUSD",1644442022590,0.76709,3260.7,3260.3,0.58951715]
["bitfinex","ETHUSD",1644442089310,0.76739,3259.5,3259.2,0.7865436]
["bitfinex","ETHUSD",1644442103298,0.48292649,3261.2,3260.2,0.1532]
["bitfinex","ETHUSD",1644442149099,2.8637097,3259.2,3259.0,0.58957047]
["bitfinex","ETHUSD",1644442187198,0.76784,3257.4,3256.9,2.1015722]
["bitfinex","ETHUSD",1644442223498,4.34520047,3255.6,3255.5,2.16438494]
["bitfinex","ETHUSD",1644442295963,0.76743,3259.5,3259.2,1.31468976]
["bitfinex","ETHUSD",1644442342067,1.97799,3257.2,3256.8,1.31545188]
["bitfinex","ETHUSD",1644442352113,1.20989,3257.3,3257.1,1.3154981]
["bitfinex","ETHUSD",1644442413142,3.86532416,3253.0,3252.9,0.58462931]
["bitfinex","ETHUSD",1644442473941,0.17265669,3252.0,3251.9,1.54353182]
["bitfinex","ETHUSD",1644442516135,0.76886,3253.5,3253.0,0.58988683]
["bitfinex","ETHUSD",1644442599961,1.53711,3254.8,3254.5,1.31660315]
["bitfinex","ETHUSD",1644442673948,1.211,3252.4,3252.0,0.88662332]
["bitfinex","ETHUSD",1644442692701,2.30746,3251.8,3251.7,0.58629151]
["bitfinex","ETHUSD",1644442761606,0.9197,3251.7,3251.6,0.1537]
["bitfinex","ETHUSD",1644442826710,0.76882,3253.0,3252.6,0.59039944]
["bitfinex","ETHUSD",1644442872309,0.76871,3253.4,3253.1,0.59039944]
["bitfinex","ETHUSD",1644442899369,0.442,3254.2,3253.2,1.06360955]
["bitfinex","ETHUSD",1644442963637,2.71835907,3253.1,3252.8,0.59115709]
["bitfinex","ETHUSD",1644442975777,1.5379113,3252.8,3252.6,0.590156]
["bitfinex","ETHUSD",1644443037633,1.5372803,3254.2,3253.6,0.59102893]
["bitfinex","ETHUSD",1644443097033,2.74838,3253.7,3253.6,1.31697295]
["bitfinex","ETHUSD",1644443110683,4.64243615,3253.3,3253.2,0.59092377]
["bitfinex","ETHUSD",1644443169793,1.5393344,3250.0,3249.5,7.46]
["bitfinex","ETHUSD",1644443260300,1.89843604,3250.7,3250.6,0.59198741]
["bitfinex","ETHUSD",1644443271846,0.3081,3250.8,3250.7,1.90974968]
["bitfinex","ETHUSD",1644443324957,0.76931,3251.3,3250.8,1.90895209]
["bitfinex","ETHUSD",1644443363228,0.742,3250.6,3250.5,1.31815335]
["bitfinex","ETHUSD",1644443415518,0.76976,3249.2,3248.8,0.59192081]
["bitfinex","ETHUSD",1644443440420,0.76955,3250.6,3250.4,1.31828477]
["bitfinex","ETHUSD",1644443522820,1.53903,3250.6,3250.4,0.93344269]
["bitfinex","ETHUSD",1644443534183,3.61964398,3251.4,3250.3,1.22437108]
["bitfinex","ETHUSD",1644443627234,0.442,3247.7,3247.6,0.01528084]
["bitfinex","ETHUSD",1644443673942,0.77061,3245.9,3245.7,1.19561143]
["bitfinex","ETHUSD",1644443697494,0.7704,3246.7,3246.2,1.31993532]
["bitfinex","ETHUSD",1644443756457,2.442,3243.1,3242.1,5.32447314]
["bitfinex","ETHUSD",1644443805395,3.85007485,3240.1,3239.0,0.16273974]
["bitfinex","ETHUSD",1644443827411,1.9859632,3240.4,3239.6,1.32232499]
["bitfinex","ETHUSD",1644443864706,1.6977311,3241.1,3240.6,0.59370598]
["bitfinex","ETHUSD",1644443929931,0.77197,3240.3,3240.2,1.6359386]
["bitfinex","ETHUSD",1644443993575,0.5962,3241.0,3239.4,1.32237556]
["bitfinex","ETHUSD",1644444000664,0.154,3240.5,3239.5,1.32238044]
["bitfinex","ETHUSD",1644444057718,0.00303712,3243.0,3242.4,1.32154966]
["bitfinex","ETHUSD",1644444074026,0.442,3246.5,3245.5,1.14419676]
["bitfinex","ETHUSD",1644444129181,1.51378,3242.1,3242.0,7.63628242]
["bitfinex","ETHUSD",1644444178528,0.77134,3243.1,3242.4,1.32199069]
["bitfinex","ETHUSD",1644444227078,1.98456,3243.7,3242.7,0.59100325]
["bitfinex","ETHUSD",1644444246735,0.77143,3242.6,3242.4,1.32148151]
["bitfinex","ETHUSD",1644444287985,0.77158,3241.9,3241.8,1.91473434]
["bitfinex","ETHUSD",1644444342939,0.05060511,3246.4,3245.6,1.32047987]
["bitfinex","ETHUSD",1644444366241,0.77047,3246.9,3246.6,1.32015452]
["bitfinex","ETHUSD",1644444421299,0.00326492,3249.3,3249.2,6.55027514]
["bitfinex","ETHUSD",1644444526701,1.21178,3249.5,3249.2,1.31924628]
["bitfinex","ETHUSD",1644444534408,1.53977,3249.4,3248.7,1.167]
["bitfinex","ETHUSD",1644444640150,0.77008,3248.6,3248.4,1.91168058]
["bitfinex","ETHUSD",1644444724677,29.26274038,3249.1,3249.0,0.152265]
["bitfinex","ETHUSD",1644444731737,0.442,3245.0,3244.4,0.7876269]
["bitfinex","ETHUSD",1644444772090,13.455636,3246.2,3246.1,1.9035]
["bitfinex","ETHUSD",1644444854785,0.77185,3241.3,3240.7,0.78195553]
["bitfinex","ETHUSD",1644444863142,0.77173,3241.2,3241.0,1.33464601]
["bitfinex","ETHUSD",1644444916959,0.3,3243.2,3241.8,3.5]
["bitfinex","ETHUSD",1644444993455,1.68989083,3241.2,3241.0,3.13430453]
["bitfinex","ETHUSD",1644445002894,0.00303427,3243.8,3242.9,4.56038523]
["bitfinex","ETHUSD",1644445111460,3.1,3248.9,3248.7,3.0791475]
["bitfinex","ETHUSD",1644445167220,1.26367637,3248.5,3247.8,0.59293564]
["bitfinex","ETHUSD",1644445192317,0.3,3246.1,3245.9,1.3219481]
["bitfinex","ETHUSD",1644445236816,0.77280673,3249.7,3249.1,1.31887419]
["bitfinex","ETHUSD",1644445328483,1.77035,3247.2,3247.1,1.31950012]
["bitfinex","ETHUSD",1644445354830,2.5413448,3246.5,3245.3,0.00219319]
["bitfinex","ETHUSD",1644445415141,0.77129,3243.2,3242.6,0.78856717]
["bitfinex","ETHUSD",1644445467839,1.0,3237.4,3236.0,3.51207462]
["bitfinex","ETHUSD",1644445481699,0.77271,3237.8,3237.1,0.58207561]
["bitfinex","ETHUSD",1644445531418,0.7723,3239.1,3238.9,0.44124039]
["bitfinex","ETHUSD",1644445647959,0.00297404,3245.0,3244.9,0.95382705]
["bitfinex","ETHUSD",1644445675920,0.771,3244.4,3243.8,1.32111404]
["bitfinex","ETHUSD",1644445756920,1.84404,3240.6,3240.0,0.00212153]
["bitfinex","ETHUSD",1644445854033,2.46111048,3238.4,3237.7,1.32309717]
["bitfinex","ETHUSD",1644445867084,0.27734752,3238.4,3238.1,2.88724329]
["bitfinex","ETHUSD",1644445924983,1.54705343,3240.5,3239.9,1.32247274]
["bitfinex","ETHUSD",1644446039990,0.00301488,3242.1,3241.7,4.67891386]
["bitfinex","ETHUSD",1644446136498,4.32926728,3243.6,3242.7,1.3210526]
["bitfinex","ETHUSD",1644446168847,0.77138,3243.3,3243.0,1.3210526]
["bitfinex","ETHUSD",1644446319358,0.77151,3242.6,3242.4,1.32349883]
["bitfinex","ETHUSD",1644446413909,0.00312261,3245.3,3244.9,1.32072263]
["bitfinex","ETHUSD",1644446439462,0.00314976,3246.0,3245.9,1.32035203]
["bitfinex","ETHUSD",1644446478373,0.00316675,3248.6,3248.0,0.77007]
["bitfinex","ETHUSD",1644446510419,0.00318138,3249.3,3248.9,3.3520981]
["bitfinex","ETHUSD",1644446559279,0.76996,3249.0,3248.5,0.59213967]
["bitfinex","ETHUSD",1644446670882,0.77008,3249.0,3248.8,1.31901228]
["bitfinex","ETHUSD",1644446737139,1.21205,3248.9,3248.4,1.31894722]
["bitfinex","ETHUSD",1644446754389,1.21211,3248.6,3248.4,1.31917002]
["bitfinex","ETHUSD",1644446816400,0.77057,3246.4,3246.0,1.95]
["bitfinex","ETHUSD",1644446990559,0.00319589,3251.1,3249.7,3.36316863]
["bitfinex","ETHUSD",1644447009621,5.64967346,3250.9,3250.4,3.09902203]
["bitfinex","ETHUSD",1644447061224,0.7695,3251.1,3250.7,0.58911348]
["bitfinex","ETHUSD",1644447146733,1.0507134,3253.0,3252.6,3.07088244]
["bitfinex","ETHUSD",1644447165481,0.77206969,3253.7,3252.7,4.06026194]
["bitfinex","ETHUSD",1644447222890,0.00328146,3257.5,3256.2,2.90777646]
["bitfinex","ETHUSD",1644447248453,0.00328146,3258.6,3257.6,4.52230805]
["bitfinex","ETHUSD",1644447300853,1.43182914,3257.8,3257.7,2.4]
["bitfinex","ETHUSD",1644447361355,2.51055,3255.7,3255.2,0.58482519]
["bitfinex","ETHUSD",1644447423160,0.76827,3255.9,3255.6,1.90519941]
["bitfinex","ETHUSD",1644447435111,1.61672438,3257.0,3256.2,1.31027804]
["bitfinex","ETHUSD",1644447485608,0.00329781,3258.3,3257.6,4.53924532]
["bitfinex","ETHUSD",1644447540420,0.76818,3256.3,3255.7,0.58247835]
["bitfinex","ETHUSD",1644447592030,0.80309278,3254.8,3254.5,0.58465735]
["bitfinex","ETHUSD",1644447610080,0.442,3253.7,3252.9,1.16326628]
["bitfinex","ETHUSD",1644447661781,0.442,3251.8,3251.0,0.58546262]
["bitfinex","ETHUSD",1644447670986,8.6366,3250.8,3250.7,4.989e-05]
["bitfinex","ETHUSD",1644447708384,0.76982,3249.2,3248.6,0.00269268]
["bitfinex","ETHUSD",1644447765041,0.442,3247.8,3247.3,0.78561447]
["bitfinex","ETHUSD",1644447824048,0.10521695,3246.2,3246.1,1.31971122]
["bitfinex","ETHUSD",1644447876459,0.1539,3247.5,3246.9,1.91167258]
["bitfinex","ETHUSD",1644447954614,0.77008,3248.2,3247.9,0.5921065]
["bitfinex","ETHUSD",1644447972967,1.54099,3247.6,3247.0,0.78561447]
["bitfinex","ETHUSD",1644448036014,0.3082,3245.4,3245.3,3.098533]
["bitfinex","ETHUSD",1644448102882,0.13345149,3245.7,3245.5,3.88744929]
["bitfinex","ETHUSD",1644448114517,0.77052,3246.9,3246.7,1.91042477]
["bitfinex","ETHUSD",1644448176772,0.77044,3247.0,3246.6,1.3202655]
["bitfinex","ETHUSD",1644448260925,0.7702,3247.6,3247.3,1.31966168]
["bitfinex","ETHUSD",1644448276430,0.442,3249.8,3248.7,0.1537]
["bitfinex","ETHUSD",1644448334389,0.596,3245.6,3245.1,0.00262915]
["bitfinex","ETHUSD",1644448376539,0.77028,3247.9,3247.8,1.31988319]
["bitfinex","ETHUSD",1644448395093,0.1537,3246.7,3246.2,1.02560494]
["bitfinex","ETHUSD",1644448453195,2.61157,3246.5,3246.4,1.31994704]
["bitfinex","ETHUSD",1644448504348,1.21286,3246.0,3245.8,1.32024769]
["bitfinex","ETHUSD",1644448509250,2.88956406,3245.5,3245.4,1.90978976]
["bitfinex","ETHUSD",1644448590108,2.3143376,3243.2,3243.1,0.58875274]
["bitfinex","ETHUSD",1644448638364,0.1537,3247.0,3246.2,1.85]
["bitfinex","ETHUSD",1644448648205,0.13641769,3248.1,3247.5,1.31947231]
["bitfinex","ETHUSD",1644448712174,0.1537,3246.5,3245.8,2.39058855]
["bitfinex","ETHUSD",1644448795679,0.00693205,3249.1,3249.0,1.31919541]
["bitfinex","ETHUSD",1644448821636,1.07594936,3248.6,3248.5,1.31898684]
["bitfinex","ETHUSD",1644448872728,0.98388556,3248.0,3247.6,2.47902655]
["bitfinex","ETHUSD",1644448933839,0.77108,3244.0,3243.7,0.78343391]
["bitfinex","ETHUSD",1644448979649,0.77116,3244.1,3243.4,0.59017016]
["bitfinex","ETHUSD",1644448993546,0.13340611,3243.2,3242.8,1.32383461]
["bitfinex","ETHUSD",1644449033602,0.73466569,3243.9,3243.5,1.32098817]
["bitfinex","ETHUSD",1644449085360,0.77154,3242.6,3242.2,0.592707]
["bitfinex","ETHUSD",1644449136165,2.31555,3241.4,3241.2,1.32196296]
["bitfinex","ETHUSD",1644449170737,0.77158,3241.6,3241.1,0.15671998]
["bitfinex","ETHUSD",1644449226072,0.77188,3240.0,3239.9,1.32500794]
["bitfinex","ETHUSD",1644449238115,0.77205,3240.1,3240.0,1.32250861]
["bitfinex","ETHUSD",1644449282721,1.54448,3239.3,3238.7,1.32584085]
["bitfinex","ETHUSD",1644449339975,3.5,3237.7,3237.4,0.59280165]
["bitfinex","ETHUSD",1644449369778,0.00324909,3240.3,3239.5,1.32301136]
["bitfinex","ETHUSD",1644449410628,0.77178,3241.4,3241.3,1.3221339]
["bitfinex","ETHUSD",1644449509879,0.1542,3241.3,3240.8,0.60058811]
["bitfinex","ETHUSD",1644449518280,0.3,3240.3,3240.0,1.3226002]
["bitfinex","ETHUSD",1644449597448,1.5431041,3242.3,3241.9,0.00746269]
["bitfinex","ETHUSD",1644449690200,1.64091199,3243.9,3243.7,0.59187312]
["bitfinex","ETHUSD",1644449713410,1.10404957,3243.3,3242.9,0.79191765]
["bitfinex","ETHUSD",1644449767111,2.79251846,3241.8,3241.7,2.00162193]
["bitfinex","ETHUSD",1644449857022,0.77224,3239.2,3239.1,0.00722423]
["bitfinex","ETHUSD",1644449875066,3.11313078,3238.0,3237.9,1.32316914]
["bitfinex","ETHUSD",1644449949376,0.7727,3237.5,3237.2,0.59541089]
["bitfinex","ETHUSD",1644450003476,0.00739608,3239.6,3239.4,1.32309481]
["bitfinex","ETHUSD",1644450018777,0.01059085,3241.4,3240.8,1.27373533]
["bitfinex","ETHUSD",1644450082143,4.06000789,3240.7,3240.0,0.1542]
["bitfinex","ETHUSD",1644450141636,0.77223,3239.8,3239.7,3.35387858]
["bitfinex","ETHUSD",1644450168484,0.77236,3239.3,3238.9,0.00231832]
["bitfinex","ETHUSD",1644450237339,0.00735376,3240.2,3240.1,1.11993896]
["bitfinex","ETHUSD",1644450320457,8.03358934,3239.2,3239.1,2.34483228]
["bitfinex","ETHUSD",1644450333014,4.39503354,3238.2,3238.0,0.00229963]
["bitfinex","ETHUSD",1644450406506,0.00679589,3241.1,3241.0,1.32236252]
["bitfinex","ETHUSD",1644450458473,0.00681964,3243.6,3243.1,2.03213356]
["bitfinex","ETHUSD",1644450471865,3.88204251,3242.4,3242.0,0.77141]
["bitfinex","ETHUSD",1644450532972,1.82369697,3242.4,3242.0,2.0036419]
["bitfinex","ETHUSD",1644450601523,0.77189,3241.5,3241.0,0.00232145]
["bitfinex","ETHUSD",1644450614085,7.8349447,3241.3,3240.5,0.00232145]
["bitfinex","ETHUSD",1644450677231,0.00322447,3244.1,3243.6,2.09247968]
["bitfinex","ETHUSD",1644450731336,1.54427381,3247.0,3246.5,1.31992867]
["bitfinex","ETHUSD",1644450791634,1.54829732,3247.0,3246.4,0.154]
["bitfinex","ETHUSD",1644450819638,0.77111,3244.3,3243.9,1.32066307]
["bitfinex","ETHUSD",1644450871342,0.16094933,3241.6,3241.5,1.32181428]
["bitfinex","ETHUSD",1644450891989,0.77172,3241.9,3241.8,1.91275919]
["bitfinex","ETHUSD",1644450936995,0.1542,3243.1,3241.6,4.58922205]
["bitfinex","ETHUSD",1644450980828,1.13463825,3240.8,3240.5,0.00718798]
["bitfinex","ETHUSD",1644450994566,0.77165,3241.3,3241.0,1.91381743]
["bitfinex","ETHUSD",1644451044278,0.0071942,3243.3,3242.8,0.154]
["bitfinex","ETHUSD",1644451060863,6.903,3246.9,3245.3,3.82428478]
["bitfinex","ETHUSD",1644451060864,0.00322119,3245.9,3245.3,3.82428478]
["bitfinex","ETHUSD",1644451061082,0.00286211,3245.6,3245.3,5.03680688]
["bitfinex","ETHUSD",1644451061465,0.00286211,3245.6,3245.3,0.442]
["bitfinex","ETHUSD",1644451061764,0.00286211,3245.6,3245.3,4.84672948]
["bitfinex","ETHUSD",1644451061963,1.54133,3246.1,3245.3,4.84672948]
["bitfinex","ETHUSD",1644451062167,0.00322119,3246.0,3245.3,4.84672948]
["bitfinex","ETHUSD",1644451062412,0.00286211,3245.6,3245.3,4.84672948]
["bitfinex","ETHUSD",1644451062812,0.00286211,3245.6,3245.3,1.57420953]
["bitfinex","ETHUSD",1644451063213,0.00322119,3245.8,3245.3,1.57420953]
["bitfinex","ETHUSD",1644451063415,0.00322119,3245.8,3245.4,3.43832378]
["bitfinex","ETHUSD",1644451063613,0.00322119,3245.8,3245.5,0.442]
["bitfinex","ETHUSD",1644451063822,0.15722119,3246.3,3245.6,3.56602248]
["bitfinex","ETHUSD",1644451064018,0.00322119,3246.3,3245.7,0.442]
["bitfinex","ETHUSD",1644451064219,0.00322119,3246.7,3245.8,3.30735121]
["bitfinex","ETHUSD",1644451064418,0.00322119,3246.7,3245.7,0.442]
["bitfinex","ETHUSD",1644451064419,0.77046,3246.5,3245.7,0.442]
["bitfinex","ETHUSD",1644451064620,5.49698,3247.3,3245.7,0.442]
["bitfinex","ETHUSD",1644451064621,0.00322119,3246.4,3245.7,0.442]
["bitfinex","ETHUSD",1644451064819,5.49698,3247.3,3245.4,3.36173287]
["bitfinex","ETHUSD",1644451064820,0.00721051,3246.2,3245.4,3.36173287]
["bitfinex","ETHUSD",1644451065021,0.00721051,3246.2,3245.4,3.36195075]
["bitfinex","ETHUSD",1644451065520,0.77778051,3246.2,3245.7,0.94910879]
["bitfinex","ETHUSD",1644451065721,0.00322119,3246.1,3245.7,0.94910879]
["bitfinex","ETHUSD",1644451065921,0.154,3246.9,3245.7,0.94910879]
["bitfinex","ETHUSD",1644451065922,0.00322119,3246.8,3245.7,0.94910879]
["bitfinex","ETHUSD",1644451066187,0.00721078,3246.0,3245.7,0.94910879]
["bitfinex","ETHUSD",1644451066379,0.00721078,3246.0,3245.8,3.27950399]
["bitfinex","ETHUSD",1644451066576,0.77046,3246.5,3245.9,3.7]
["bitfinex","ETHUSD",1644451066777,0.00322119,3246.4,3246.0,3.92071106]
["bitfinex","ETHUSD",1644451066976,0.00322119,3246.8,3246.1,0.442]
["bitfinex","ETHUSD",1644451067175,0.00322119,3246.8,3246.2,3.72297186]
["bitfinex","ETHUSD",1644451067376,0.00322119,3246.8,3246.3,0.442]
["bitfinex","ETHUSD",1644451067578,0.00322119,3246.8,3246.0,3.47335694]
["bitfinex","ETHUSD",1644451067976,0.00322119,3246.8,3246.2,1.06329203]
["bitfinex","ETHUSD",1644451068176,0.7704,3246.7,3246.2,1.06329203]
["bitfinex","ETHUSD",1644451068377,0.00322119,3246.6,3246.2,1.06329203]
["bitfinex","ETHUSD",1644451068985,0.00322119,3246.7,3246.2,1.06329203]
["bitfinex","ETHUSD",1644451069584,0.00284383,3246.6,3246.2,1.06329203]
["bitfinex","ETHUSD",1644451069783,0.00284383,3246.6,3246.0,3.47335694]
["bitfinex","ETHUSD",1644451070007,0.77045,3246.5,3246.0,3.47335694]
["bitfinex","ETHUSD",1644451070207,0.77367119,3246.5,3246.0,3.47335694]
["bitfinex","ETHUSD",1644451070409,7.614,3247.0,3246.1,4.7]
["bitfinex","ETHUSD",1644451070610,5.59264767,3247.5,3246.2,4.08623678]
["bitfinex","ETHUSD",1644451070611,0.25,3247.5,3246.2,4.08623678]
["bitfinex","ETHUSD",1644451070810,0.25,3247.5,3246.3,2.84047]
["bitfinex","ETHUSD",1644451070811,0.00721018,3246.4,3246.3,2.84047]
["bitfinex","ETHUSD",1644451071009,0.02883572,3247.0,3246.3,8.15231378]
["bitfinex","ETHUSD",1644451071209,0.02883572,3247.0,3246.3,8.45231378]
["bitfinex","ETHUSD",1644451071411,0.02883572,3247.0,3246.4,1.66022127]
["bitfinex","ETHUSD",1644451071612,0.25,3247.5,3246.5,5.27419603]
["bitfinex","ETHUSD",1644451071810,1.54048,3247.7,3246.5,1.49074533]
["bitfinex","ETHUSD",1644451071811,1.0,3247.7,3246.5,1.49074533]
["bitfinex","ETHUSD",1644451072015,0.3,3247.7,3246.5,1.49074533]
["bitfinex","ETHUSD",1644451072214,1.0704183,3247.5,3246.5,1.49074533]
["bitfinex","ETHUSD",1644451072413,0.1539,3247.8,3246.6,3.2555668]
["bitfinex","ETHUSD",1644451072617,0.1539,3247.8,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451073015,1.54076,3247.3,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451073656,0.77031,3247.2,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451074263,0.00720936,3247.0,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451074460,1.54804936,3247.0,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451074660,0.77041,3246.9,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451075464,0.77761957,3246.9,3246.5,1.04874533]
["bitfinex","ETHUSD",1644451076262,0.77761957,3246.9,3246.6,1.32001994]
["bitfinex","ETHUSD",1644451076563,0.77761957,3246.9,3246.2,0.770377]
["bitfinex","ETHUSD",1644451076564,1.54095,3246.9,3245.9,1.1797]
["bitfinex","ETHUSD",1644451076768,1.54095,3246.9,3246.0,1.32740295]
["bitfinex","ETHUSD",1644451076769,0.77058,3246.6,3246.0,1.32740295]
["bitfinex","ETHUSD",1644451076965,3.50360082,3246.5,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451077164,3.51678228,3246.5,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451077424,1.154,3246.8,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451077425,0.154,3246.8,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451077607,0.00720957,3246.9,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451077807,0.77046,3246.6,3246.1,1.32019155]
["bitfinex","ETHUSD",1644451078006,0.77046,3246.6,3246.2,1.32019155]
["bitfinex","ETHUSD",1644451078007,0.77766991,3246.6,3246.2,1.32019155]
["bitfinex","ETHUSD",1644451078306,0.77766991,3246.6,3246.3,1.32019155]
["bitfinex","ETHUSD",1644451078608,0.77766991,3246.6,3246.0,0.00721118]
["bitfinex","ETHUSD",1644451078812,0.77046,3246.6,3246.1,1.32020761]
["bitfinex","ETHUSD",1644451079110,0.77046,3246.6,3246.2,1.32020761]
["bitfinex","ETHUSD",1644451079111,0.77766989,3246.6,3246.2,1.32020761]
["bitfinex","ETHUSD",1644451079315,0.77766989,3246.6,3246.3,1.32020761]
["bitfinex","ETHUSD",1644451079510,0.77766989,3246.6,3246.0,0.00721105]
["bitfinex","ETHUSD",1644451079711,1.07766989,3246.6,3246.1,1.32021814]
["bitfinex","ETHUSD",1644451079914,1.30720989,3246.6,3246.1,1.32021814]
["bitfinex","ETHUSD",1644451080112,0.77052,3246.5,3245.6,0.94251514]
["bitfinex","ETHUSD",1644451080314,0.77052,3246.5,3245.7,1.32023039]
["bitfinex","ETHUSD",1644451080512,0.77052,3246.5,3245.8,1.32023039]
["bitfinex","ETHUSD",1644451080715,0.15681234,3246.6,3245.8,1.62023039]
["bitfinex","ETHUSD",1644451080916,0.00281234,3246.6,3245.9,1.32023039]
["bitfinex","ETHUSD",1644451081161,0.00281234,3246.6,3246.0,1.32023039]
["bitfinex","ETHUSD",1644451081360,1.54084,3247.0,3246.1,1.32023039]
["bitfinex","ETHUSD",1644451081560,0.00281225,3246.6,3246.2,1.32023039]
["bitfinex","ETHUSD",1644451081759,0.00281225,3246.6,3246.3,1.32023039]
["bitfinex","ETHUSD",1644451081964,0.00281225,3246.6,3246.0,0.77039]
["bitfinex","ETHUSD",1644451082159,0.00281225,3246.6,3246.1,1.32013727]
["bitfinex","ETHUSD",1644451082361,0.00281225,3246.6,3246.2,1.32013727]
["bitfinex","ETHUSD",1644451082560,1.54093,3246.8,3246.3,1.32012714]
["bitfinex","ETHUSD",1644451082862,0.00721092,3246.6,3246.4,1.32011371]
["bitfinex","ETHUSD",1644451083060,0.00721092,3246.6,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451083260,0.00721092,3246.6,3246.1,1.32011945]
["bitfinex","ETHUSD",1644451083662,1.54093,3246.8,3246.1,1.32011945]
["bitfinex","ETHUSD",1644451083867,0.77043,3246.6,3246.2,1.32011945]
["bitfinex","ETHUSD",1644451084064,0.77043,3246.6,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451084065,0.77764092,3246.6,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451084664,0.77764092,3246.6,3246.1,1.32017949]
["bitfinex","ETHUSD",1644451084922,1.0,3247.1,3246.2,0.77039]
["bitfinex","ETHUSD",1644451084923,1.54078,3247.1,3246.2,0.77039]
["bitfinex","ETHUSD",1644451085112,0.00721092,3246.6,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451086012,0.00721092,3246.6,3246.1,1.32016327]
["bitfinex","ETHUSD",1644451086212,0.77041,3246.7,3245.9,3.34020845]
["bitfinex","ETHUSD",1644451086414,0.01043137,3246.6,3246.0,1.32740512]
["bitfinex","ETHUSD",1644451086613,0.01043137,3246.6,3246.0,0.00721204]
["bitfinex","ETHUSD",1644451087016,0.00721088,3246.6,3246.0,0.00721204]
["bitfinex","ETHUSD",1644451087214,0.77764088,3246.6,3246.0,0.00721204]
["bitfinex","ETHUSD",1644451087412,0.77764088,3246.6,3245.5,3.654]
["bitfinex","ETHUSD",1644451087413,0.00322049,3246.5,3245.5,3.654]
["bitfinex","ETHUSD",1644451087613,0.00322049,3246.5,3246.0,0.00721204]
["bitfinex","ETHUSD",1644451087918,0.00721088,3246.6,3246.1,1.32015569]
["bitfinex","ETHUSD",1644451088320,0.77044,3246.5,3246.1,1.32015569]
["bitfinex","ETHUSD",1644451088519,0.77044,3246.5,3245.8,0.7704916]
["bitfinex","ETHUSD",1644451088763,0.00322049,3246.4,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451088968,1.36106118,3246.4,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451089164,0.00322049,3246.4,3246.1,1.32014701]
["bitfinex","ETHUSD",1644451089363,0.01043141,3246.6,3246.1,1.32014701]
["bitfinex","ETHUSD",1644451089767,0.77046,3246.5,3246.1,1.32014701]
["bitfinex","ETHUSD",1644451089966,0.77046,3246.5,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451090167,0.00322049,3246.4,3246.0,0.00721209]
["bitfinex","ETHUSD",1644451090366,0.77046,3246.5,3246.0,3.50721209]
["bitfinex","ETHUSD",1644451090566,0.00322049,3246.4,3246.1,1.32004754]
["bitfinex","ETHUSD",1644451090766,0.01043141,3246.6,3246.2,1.29225146]
["bitfinex","ETHUSD",1644451090967,0.00721092,3246.6,3246.3,1.32004754]
["bitfinex","ETHUSD",1644451091166,0.00721092,3246.6,3246.3,3.30265754]
["bitfinex","ETHUSD",1644451091366,0.00721092,3246.6,3246.4,1.32004754]
["bitfinex","ETHUSD",1644451091566,0.00721084,3246.6,3246.4,1.32004754]
["bitfinex","ETHUSD",1644451091769,0.7704,3246.6,3246.4,1.32004754]
["bitfinex","ETHUSD",1644451091965,0.7704,3246.6,3246.4,0.154]
["bitfinex","ETHUSD",1644451092609,0.7704,3246.6,3246.4,3.37727338]
["bitfinex","ETHUSD",1644451092809,0.7704,3246.6,3246.4,0.154]
["bitfinex","ETHUSD",1644451093109,0.7704,3246.6,3246.4,3.39202847]
["bitfinex","ETHUSD",1644451093917,0.0028113,3246.8,3246.4,3.23802847]
["bitfinex","ETHUSD",1644451094318,0.0028113,3246.8,3246.5,1.31993641]
["bitfinex","ETHUSD",1644451094719,0.00322049,3247.1,3246.5,1.31993641]
["bitfinex","ETHUSD",1644451094921,0.77759063,3246.8,3246.5,1.31993641]
["bitfinex","ETHUSD",1644451095120,0.77759063,3246.8,3246.3,0.44921168]
["bitfinex","ETHUSD",1644451095519,0.77759063,3246.8,3246.4,1.31998959]
["bitfinex","ETHUSD",1644451095721,0.00721063,3246.8,3246.4,1.31998959]
["bitfinex","ETHUSD",1644451095920,0.00322049,3247.1,3246.4,1.31998959]
["bitfinex","ETHUSD",1644451096159,0.00721069,3246.8,3246.4,1.31998959]
["bitfinex","ETHUSD",1644451096561,0.00721069,3246.8,3246.6,0.7703915]
["bitfinex","ETHUSD",1644451097162,0.00322049,3247.1,3246.5,1.54059]
["bitfinex","ETHUSD",1644451097371,0.00322049,3247.1,3246.8,0.90817174]
["bitfinex","ETHUSD",1644451097372,0.00721056,3246.9,3246.8,0.90817174]
["bitfinex","ETHUSD",1644451097563,0.00721056,3246.9,3246.7,1.35676]
["bitfinex","ETHUSD",1644451097762,0.00721056,3246.9,3246.8,1.31991611]
["bitfinex","ETHUSD",1644451097961,0.00721056,3246.9,3246.7,0.5865]
["bitfinex","ETHUSD",1644451098162,0.00721056,3246.9,3246.8,3.21401949]
["bitfinex","ETHUSD",1644451098364,0.00322049,3247.1,3246.8,4.5338797]
["bitfinex","ETHUSD",1644451098572,0.00721042,3247.0,3246.7,1.2698]
["bitfinex","ETHUSD",1644451098767,0.00721042,3247.0,3246.8,1.31991505]
["bitfinex","ETHUSD",1644451099268,0.02883626,3247.6,3246.9,7.2]
["bitfinex","ETHUSD",1644451099469,0.00322232,3247.1,3247.0,1.31991505]
["bitfinex","ETHUSD",1644451099666,4.2023,3248.2,3247.2,0.77012]
["bitfinex","ETHUSD",1644451099667,0.00322232,3247.7,3247.2,0.77012]
["bitfinex","ETHUSD",1644451099932,0.00322232,3248.0,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451100219,1.54027,3248.3,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451100220,0.77333232,3248.1,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451100420,0.77011,3248.1,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451100618,0.00322232,3248.0,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451101428,0.00322232,3248.0,3247.7,3.18338491]
["bitfinex","ETHUSD",1644451101622,0.77011,3248.1,3247.6,0.88881504]
["bitfinex","ETHUSD",1644451101822,0.00322232,3248.0,3247.7,4.50539005]
["bitfinex","ETHUSD",1644451102020,0.77014,3248.0,3247.8,1.31972831]
["bitfinex","ETHUSD",1644451102225,0.77616651,3248.0,3247.5,3.41202588]
["bitfinex","ETHUSD",1644451102430,0.77294419,3248.0,3247.6,1.31973456]
["bitfinex","ETHUSD",1644451103026,0.77014,3248.0,3247.5,1.31973456]
["bitfinex","ETHUSD",1644451103326,0.7702,3247.8,3247.6,1.31977102]
["bitfinex","ETHUSD",1644451103965,0.00322232,3247.9,3247.7,3.41532258]
["bitfinex","ETHUSD",1644451104166,0.00706673,3248.0,3247.8,1.31977102]
["bitfinex","ETHUSD",1644451104365,0.00322232,3248.2,3247.8,1.31977102]
["bitfinex","ETHUSD",1644451104665,0.00261365,3248.0,3247.8,1.31977102]
["bitfinex","ETHUSD",1644451104866,0.00261365,3248.0,3247.9,1.62245687]
["bitfinex","ETHUSD",1644451105069,1.54004,3248.8,3248.0,3.7]
["bitfinex","ETHUSD",1644451105265,3.9025,3249.4,3248.1,5.26177102]
["bitfinex","ETHUSD",1644451105465,3.9025,3249.4,3248.2,2.76177102]
["bitfinex","ETHUSD",1644451105466,3.7486,3249.4,3248.2,2.76177102]
["bitfinex","ETHUSD",1644451105667,3.7486,3249.4,3248.3,0.7699]
["bitfinex","ETHUSD",1644451105864,0.1539,3249.5,3248.3,2.08967102]
["bitfinex","ETHUSD",1644451106066,0.1539,3249.5,3248.7,0.87425223]
["bitfinex","ETHUSD",1644451106490,0.1537,3249.7,3248.7,0.87425223]
["bitfinex","ETHUSD",1644451106665,1.53975,3249.4,3248.7,0.87425223]
["bitfinex","ETHUSD",1644451106865,1.48975,3249.4,3248.7,0.87425223]
["bitfinex","ETHUSD",1644451107065,1.64624861,3249.4,3248.7,0.87425223]
["bitfinex","ETHUSD",1644451107269,1.64624861,3249.4,3248.2,4.0794946]
["bitfinex","ETHUSD",1644451107515,1.49254861,3249.4,3248.3,5.23353443]
["bitfinex","ETHUSD",1644451107718,1.49254861,3249.4,3248.4,1.31931206]
["bitfinex","ETHUSD",1644451107915,1.49254861,3249.4,3248.5,3.69291116]
["bitfinex","ETHUSD",1644451107916,1.48975,3249.4,3248.5,3.69291116]
["bitfinex","ETHUSD",1644451108314,0.77711727,3249.1,3248.6,0.83777245]
["bitfinex","ETHUSD",1644451108514,0.77711727,3249.1,3248.7,3.30344574]
["bitfinex","ETHUSD",1644451108715,0.77711727,3249.1,3248.5,4.0231861]
["bitfinex","ETHUSD",1644451108917,0.77711727,3249.1,3248.5,0.7698777]
["bitfinex","ETHUSD",1644451109119,0.77711727,3249.1,3247.7,1.53992]
["bitfinex","ETHUSD",1644451109120,0.76986,3249.1,3247.9,0.442]
["bitfinex","ETHUSD",1644451109321,0.77006,3248.6,3248.0,1.31947894]
["bitfinex","ETHUSD",1644451109520,0.16115741,3249.0,3248.5,1.02300848]
["bitfinex","ETHUSD",1644451109721,0.00725741,3249.0,3248.5,1.02300848]
["bitfinex","ETHUSD",1644451109927,0.00725741,3249.0,3248.0,0.0072595]
["bitfinex","ETHUSD",1644451110120,1.54002,3248.9,3248.0,0.0072595]
["bitfinex","ETHUSD",1644451110324,1.54002,3248.9,3247.6,3.6783762]
["bitfinex","ETHUSD",1644451110325,0.1539,3249.0,3248.1,1.31950144]
["bitfinex","ETHUSD",1644451110520,0.01217008,3249.7,3248.2,1.31939829]
["bitfinex","ETHUSD",1644451110521,0.1539,3249.6,3248.2,1.31939829]
["bitfinex","ETHUSD",1644451110720,0.1539,3249.6,3248.1,4.81939829]
["bitfinex","ETHUSD",1644451110721,0.00725789,3248.6,3248.1,4.81939829]
["bitfinex","ETHUSD",1644451110919,0.00725789,3248.6,3248.3,0.76989]
["bitfinex","ETHUSD",1644451111160,0.00725789,3248.6,3248.4,1.31939829]
["bitfinex","ETHUSD",1644451111363,0.00725789,3248.6,3248.3,2.53974]
["bitfinex","ETHUSD",1644451111561,1.53979,3249.3,3248.3,0.76989]
["bitfinex","ETHUSD",1644451111761,0.00725782,3248.7,3248.3,1.72302702]
["bitfinex","ETHUSD",1644451111962,0.00725782,3248.7,3248.3,0.95313702]
["bitfinex","ETHUSD",1644451112362,0.00725782,3248.7,3248.3,1.0]
["bitfinex","ETHUSD",1644451112562,0.02902492,3249.4,3248.4,5.73417896]
["bitfinex","ETHUSD",1644451112765,0.77008,3249.0,3247.7,0.442]
["bitfinex","ETHUSD",1644451112969,0.77008,3249.0,3247.9,1.31947393]
["bitfinex","ETHUSD",1644451113263,0.1539,3248.9,3248.0,5.05859539]
["bitfinex","ETHUSD",1644451113464,1.2174,3249.3,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451113665,1.06991,3249.6,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451113666,0.1539,3249.5,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451113866,0.76991,3249.3,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451114265,1.53986,3249.2,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451114466,1.53986,3249.2,3248.5,3.24771805]
["bitfinex","ETHUSD",1644451114668,1.83986,3249.2,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451114929,0.76996,3249.0,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451115124,0.0032396,3248.9,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451115527,0.00603037,3248.9,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451115726,0.00279077,3248.9,3248.4,1.00822101]
["bitfinex","ETHUSD",1644451115925,0.00279077,3248.9,3248.0,1.1936]
["bitfinex","ETHUSD",1644451115926,0.76996,3248.8,3248.0,1.1936]
["bitfinex","ETHUSD",1644451116126,0.0032396,3248.7,3248.1,4.54835898]
["bitfinex","ETHUSD",1644451116328,0.0032396,3248.7,3247.9,4.02860333]
["bitfinex","ETHUSD",1644451116526,0.0032396,3248.8,3248.0,1.31940678]
["bitfinex","ETHUSD",1644451116726,0.0032396,3248.8,3248.2,0.00725868]
["bitfinex","ETHUSD",1644451116928,0.0032396,3248.8,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451117128,0.77003,3248.6,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451117327,0.0032396,3248.8,3248.5,3.24618126]
["bitfinex","ETHUSD",1644451117528,1.5430896,3249.2,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451117828,0.0072575,3248.9,3248.5,3.30245241]
["bitfinex","ETHUSD",1644451118030,0.0072575,3248.9,3248.4,0.95896891]
["bitfinex","ETHUSD",1644451118658,0.0072575,3248.9,3248.4,4.16846991]
["bitfinex","ETHUSD",1644451118865,1.5430896,3249.2,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451119063,0.0072575,3248.9,3248.4,4.17240332]
["bitfinex","ETHUSD",1644451119463,0.7771575,3248.9,3248.4,0.95896891]
["bitfinex","ETHUSD",1644451119663,0.0072575,3248.9,3248.4,0.95896891]
["bitfinex","ETHUSD",1644451119864,0.0072575,3248.9,3248.5,3.24108187]
["bitfinex","ETHUSD",1644451120065,0.0032396,3249.2,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451120263,0.0072575,3248.9,3248.4,0.95896891]
["bitfinex","ETHUSD",1644451120463,0.0072575,3248.9,3248.5,4.00761605]
["bitfinex","ETHUSD",1644451120667,0.0072575,3248.9,3248.5,0.76994]
["bitfinex","ETHUSD",1644451121065,0.0072575,3248.9,3248.4,0.95896891]
["bitfinex","ETHUSD",1644451121265,0.0032396,3249.3,3248.4,0.95171035]
["bitfinex","ETHUSD",1644451121468,0.00725755,3248.9,3248.4,0.95896896]
["bitfinex","ETHUSD",1644451121865,0.00725755,3248.9,3248.5,0.7699382]
["bitfinex","ETHUSD",1644451122065,0.00725755,3248.9,3248.4,0.00725861]
["bitfinex","ETHUSD",1644451122513,0.0032396,3249.1,3248.1,3.39953027]
["bitfinex","ETHUSD",1644451122714,0.0072575,3248.9,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451123316,0.0104971,3248.9,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451123713,0.0032396,3248.9,3248.3,3.19956647]
["bitfinex","ETHUSD",1644451123917,0.7805371,3248.9,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451124916,0.7732796,3248.9,3248.1,1.0]
["bitfinex","ETHUSD",1644451125117,0.7732796,3248.9,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451125118,1.5506271,3248.9,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451125420,0.77011,3248.7,3248.4,0.00725856]
["bitfinex","ETHUSD",1644451126264,0.77011,3248.7,3248.4,0.00725848]
["bitfinex","ETHUSD",1644451126663,0.77014,3248.5,3248.4,0.00725848]
["bitfinex","ETHUSD",1644451127264,0.92404,3248.5,3247.8,0.1539]
["bitfinex","ETHUSD",1644451127465,0.0032396,3248.4,3247.8,0.1539]
["bitfinex","ETHUSD",1644451127664,0.0032396,3248.4,3248.3,0.00700001]
["bitfinex","ETHUSD",1644451127865,0.9241837,3248.4,3248.3,0.00700001]
["bitfinex","ETHUSD",1644451128066,2.3108037,3248.4,3248.3,0.00700001]
["bitfinex","ETHUSD",1644451128570,0.77024,3248.3,3247.8,0.1539]
["bitfinex","ETHUSD",1644451128771,0.7734796,3248.3,3248.2,0.00700015]
["bitfinex","ETHUSD",1644451128969,0.77024,3248.3,3248.2,0.00700015]
["bitfinex","ETHUSD",1644451129573,1.69438,3248.3,3247.8,0.1539]
["bitfinex","ETHUSD",1644451129772,3.0813417,3248.2,3247.8,0.1539]
["bitfinex","ETHUSD",1644451130012,3.0813417,3248.2,3248.1,0.00700029]
["bitfinex","ETHUSD",1644451130013,2.3109917,3248.2,3248.1,0.00700029]
["bitfinex","ETHUSD",1644451130811,2.3109917,3248.2,3247.8,0.1539]
["bitfinex","ETHUSD",1644451131013,1.54067,3248.2,3247.8,0.1539]
["bitfinex","ETHUSD",1644451131217,1.54067,3248.2,3248.0,0.00712885]
["bitfinex","ETHUSD",1644451131411,0.0032396,3248.1,3248.0,0.00712885]
["bitfinex","ETHUSD",1644451131611,1.54067,3248.2,3248.0,0.00712885]
["bitfinex","ETHUSD",1644451132013,1.54067,3248.2,3247.6,4.42135596]
["bitfinex","ETHUSD",1644451132014,0.7703,3248.1,3247.6,4.42135596]
["bitfinex","ETHUSD",1644451132213,0.7735396,3248.1,3247.9,0.00712892]
["bitfinex","ETHUSD",1644451132415,0.7703,3248.1,3247.9,0.00712892]
["bitfinex","ETHUSD",1644451132614,1.54067,3248.2,3247.9,0.00712892]
["bitfinex","ETHUSD",1644451133015,1.54067,3248.2,3247.9,0.00286986]
["bitfinex","ETHUSD",1644451133218,1.54067,3248.2,3247.7,1.3194783]
["bitfinex","ETHUSD",1644451133416,1.54067,3248.2,3247.8,1.3194783]
["bitfinex","ETHUSD",1644451133417,0.0032396,3248.1,3247.8,1.3194783]
["bitfinex","ETHUSD",1644451133660,1.54067,3248.2,3247.5,2.08988456]
["bitfinex","ETHUSD",1644451133868,0.0032396,3248.1,3247.6,2.08959944]
["bitfinex","ETHUSD",1644451134064,0.7735396,3248.1,3247.7,1.31946684]
["bitfinex","ETHUSD",1644451134464,0.7735396,3248.1,3247.8,1.31946684]
["bitfinex","ETHUSD",1644451134667,0.7735396,3248.1,3247.9,1.3194768]
["bitfinex","ETHUSD",1644451134870,0.7703,3248.1,3247.5,1.31973456]
["bitfinex","ETHUSD",1644451135065,0.0032396,3248.0,3247.6,1.31947345]
["bitfinex","ETHUSD",1644451135466,0.77017,3247.9,3247.6,1.31947345]
["bitfinex","ETHUSD",1644451135867,0.77017,3247.9,3247.6,1.3262274]
["bitfinex","ETHUSD",1644451136165,0.77017,3247.9,3247.7,1.31947345]
["bitfinex","ETHUSD",1644451136971,0.77017,3247.9,3247.8,1.31947345]
["bitfinex","ETHUSD",1644451137610,0.77017,3247.9,3247.7,1.31947345]
["bitfinex","ETHUSD",1644451137810,0.7733496,3248.1,3247.7,2.08960345]
["bitfinex","ETHUSD",1644451138012,0.7733496,3248.1,3247.8,1.31947345]
["bitfinex","ETHUSD",1644451138013,0.77011,3248.1,3247.8,1.31947345]
["bitfinex","ETHUSD",1644451138412,0.77011,3248.1,3247.9,1.31947345]
["bitfinex","ETHUSD",1644451138615,0.0032396,3248.0,3247.6,0.00677902]
["bitfinex","ETHUSD",1644451138818,0.0032396,3248.4,3247.7,1.3195254]
["bitfinex","ETHUSD",1644451139021,0.92405,3248.5,3247.7,1.3195254]
["bitfinex","ETHUSD",1644451139022,0.92405,3248.5,3247.7,2.26238371]
["bitfinex","ETHUSD",1644451139218,0.77012,3248.2,3247.8,1.3195254]
["bitfinex","ETHUSD",1644451139618,0.77012,3248.2,3247.9,1.3195254]
["bitfinex","ETHUSD",1644451139822,0.0032396,3248.1,3248.0,1.3195254]
["bitfinex","ETHUSD",1644451140020,0.0032396,3248.2,3248.0,1.3195254]
["bitfinex","ETHUSD",1644451140221,1.54025,3248.3,3247.7,0.00677899]
["bitfinex","ETHUSD",1644451140420,0.0032396,3248.2,3247.8,1.31946856]
["bitfinex","ETHUSD",1644451140620,1.54025,3248.3,3247.9,1.31946856]
["bitfinex","ETHUSD",1644451140822,0.0032396,3248.2,3248.0,1.31946856]
["bitfinex","ETHUSD",1644451141167,0.77017,3248.1,3247.7,0.00677902]
["bitfinex","ETHUSD",1644451141469,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451144274,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451144471,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451145116,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451145619,0.77017,3248.1,3247.5,1.31973456]
["bitfinex","ETHUSD",1644451145620,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451145819,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451146517,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451146717,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451147118,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451147318,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451147918,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451148219,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451148421,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451149065,0.77017,3248.1,3247.5,1.31973456]
["bitfinex","ETHUSD",1644451149066,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451149264,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451149664,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451150367,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451150568,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451150968,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451151167,0.77017,3248.1,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451151372,0.77017,3248.1,3248.0,1.31950431]
["bitfinex","ETHUSD",1644451151768,0.77017,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451151994,1.5405,3248.1,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451152425,1.5406591,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451152618,1.5406591,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451152814,1.5406591,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451153016,1.5406591,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451153419,1.5406591,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451153617,1.5406591,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451154019,1.5406591,3248.0,3247.7,0.0067773]
["bitfinex","ETHUSD",1644451154221,3.0813391,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451154826,0.77036,3247.9,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451155424,0.77033,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451156259,0.77033,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451156660,0.77033,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451156862,0.77033,3248.0,3247.7,0.0067773]
["bitfinex","ETHUSD",1644451156863,0.77033,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451157060,0.77033,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451157461,0.77033,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451157662,0.77033,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451157866,0.77033,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451158063,0.77033,3248.0,3247.8,1.31950431]
["bitfinex","ETHUSD",1644451158768,0.77033,3248.0,3247.9,1.31950431]
["bitfinex","ETHUSD",1644451159167,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451160018,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451160315,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451160517,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451161015,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451161218,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451161716,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451162420,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451162824,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451163423,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451163661,0.77033,3248.0,3247.7,0.0067773]
["bitfinex","ETHUSD",1644451163865,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451164766,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451166666,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451166866,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451167266,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451167519,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451167712,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451167915,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451168312,0.77033,3248.0,3247.7,0.0067773]
["bitfinex","ETHUSD",1644451168513,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451169517,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451169921,0.77033,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451170122,0.77033,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451170520,1.5406552,3248.0,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451170719,1.5406552,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451170919,2.3109752,3248.0,3247.9,1.31956379]
["bitfinex","ETHUSD",1644451171164,0.7703,3247.9,3247.8,1.31956379]
["bitfinex","ETHUSD",1644451171365,0.7703,3247.9,3247.7,0.0067969]
["bitfinex","ETHUSD",1644451171567,0.7703,3247.9,3247.8,1.31955727]
["bitfinex","ETHUSD",1644451171967,0.7703,3247.9,3247.6,1.32635428]
["bitfinex","ETHUSD",1644451172266,0.7703,3247.9,3247.7,1.31955727]
["bitfinex","ETHUSD",1644451173068,0.7703,3247.9,3247.8,1.31955727]
["bitfinex","ETHUSD",1644451173875,0.7703,3247.9,3247.7,1.31955727]
["bitfinex","ETHUSD",1644451174174,0.7703,3247.9,3247.8,1.31955727]
["bitfinex","ETHUSD",1644451174374,0.7703,3247.9,3247.7,0.00679431]
["bitfinex","ETHUSD",1644451174574,0.1539,3248.4,3247.8,0.3]
["bitfinex","ETHUSD",1644451174773,0.00679247,3248.6,3247.8,0.8926889]
["bitfinex","ETHUSD",1644451175014,0.00679247,3248.6,3247.9,1.31955727]
["bitfinex","ETHUSD",1644451175218,0.77005,3248.2,3247.9,1.91224617]
["bitfinex","ETHUSD",1644451175415,0.77005,3248.2,3248.0,1.31955727]
["bitfinex","ETHUSD",1644451175613,0.77007,3248.8,3248.0,1.31955727]
["bitfinex","ETHUSD",1644451175614,0.00679276,3248.6,3248.0,2.08960577]
["bitfinex","ETHUSD",1644451175814,0.00679276,3248.6,3248.1,1.31955727]
["bitfinex","ETHUSD",1644451176214,0.00679276,3248.6,3248.2,1.31955727]
["bitfinex","ETHUSD",1644451176415,6.5842,3248.9,3248.3,1.31955727]
["bitfinex","ETHUSD",1644451176614,0.77005,3248.2,3247.9,2.310167]
["bitfinex","ETHUSD",1644451176818,0.77005,3248.2,3248.0,1.31936638]
["bitfinex","ETHUSD",1644451177820,0.77005,3248.2,3248.1,0.86614455]
["bitfinex","ETHUSD",1644451178015,0.77005,3248.2,3248.1,2.18551093]
["bitfinex","ETHUSD",1644451178863,0.77005,3248.2,3248.1,2.48551093]
["bitfinex","ETHUSD",1644451179262,0.77005,3248.2,3248.1,2.18551093]
["bitfinex","ETHUSD",1644451179465,0.77005,3248.2,3248.1,1.31936638]
["bitfinex","ETHUSD",1644451181162,1.54688296,3248.6,3248.1,1.31936638]
["bitfinex","ETHUSD",1644451181364,1.2321,3248.9,3248.2,2.08937758]
["bitfinex","ETHUSD",1644451181566,3.7532396,3249.2,3248.3,1.31936638]
["bitfinex","ETHUSD",1644451181567,0.00679294,3248.6,3248.3,1.31936638]
["bitfinex","ETHUSD",1644451181763,0.77004,3248.5,3248.4,1.31936638]
["bitfinex","ETHUSD",1644451181963,0.00679294,3248.6,3248.2,1.31936638]
["bitfinex","ETHUSD",1644451182418,1.53993,3249.0,3248.4,0.7699377]
["bitfinex","ETHUSD",1644451182612,1.53993,3249.0,3248.5,1.31936638]
["bitfinex","ETHUSD",1644451182613,0.1539,3248.9,3248.5,1.31936638]
["bitfinex","ETHUSD",1644451182817,0.00679312,3248.6,3248.3,2.3098653]
["bitfinex","ETHUSD",1644451183015,0.00679312,3248.6,3248.4,1.31924689]
["bitfinex","ETHUSD",1644451183613,0.76997,3248.6,3248.4,1.31924689]
["bitfinex","ETHUSD",1644451183820,0.76997,3248.6,3248.4,2.08921639]
["bitfinex","ETHUSD",1644451184019,0.76997,3248.6,3248.5,1.31924689]
["bitfinex","ETHUSD",1644451184220,0.76997,3248.6,3248.5,0.54934689]
["bitfinex","ETHUSD",1644451184420,4.25043038,3248.6,3247.7,0.59948382]
["bitfinex","ETHUSD",1644451184620,4.40433038,3248.6,3247.7,0.00679492]
["bitfinex","ETHUSD",1644451184820,4.40433038,3248.6,3247.5,0.7465889]
["bitfinex","ETHUSD",1644451184821,5.17458038,3248.6,3247.5,0.7465889]
["bitfinex","ETHUSD",1644451185021,0.77024,3248.3,3247.5,0.7465889]
["bitfinex","ETHUSD",1644451185218,0.77024,3248.3,3247.7,0.00679467]
["bitfinex","ETHUSD",1644451185420,0.77024,3248.3,3247.7,0.77701457]
["bitfinex","ETHUSD",1644451185622,4.13689915,3248.2,3247.7,0.00679467]
["bitfinex","ETHUSD",1644451186021,0.77042,3248.1,3247.7,0.00679467]
["bitfinex","ETHUSD",1644451186266,3.48568986,3248.0,3247.5,0.1539]
["bitfinex","ETHUSD",1644451186467,3.48568986,3248.0,3247.7,0.00679452]
["bitfinex","ETHUSD",1644451186667,4.0831551,3248.0,3247.7,0.00679452]
["bitfinex","ETHUSD",1644451186867,0.1539,3248.1,3247.7,0.00679452]
["bitfinex","ETHUSD",1644451187071,3.47433288,3248.3,3247.7,0.00679452]
["bitfinex","ETHUSD",1644451187072,0.1539,3248.2,3247.7,0.00679452]
["bitfinex","ETHUSD",1644451187274,0.77037,3247.9,3247.5,0.1539]
["bitfinex","ETHUSD",1644451187678,0.77032,3247.8,3247.7,0.00679449]
["bitfinex","ETHUSD",1644451187877,0.77037,3247.9,3247.7,0.00679449]
["bitfinex","ETHUSD",1644451188475,0.77037,3247.9,3247.5,0.1539]
["bitfinex","ETHUSD",1644451188876,0.77037,3247.9,3247.6,0.00679464]
["bitfinex","ETHUSD",1644451189176,0.77037,3247.9,3247.7,0.7701809]
["bitfinex","ETHUSD",1644451190315,0.77016,3247.9,3247.8,2.97904806]
["bitfinex","ETHUSD",1644451190513,0.0067927,3248.6,3247.9,0.7700455]
["bitfinex","ETHUSD",1644451190714,0.0067927,3248.6,3247.8,0.59127044]
["bitfinex","ETHUSD",1644451190917,0.16652449,3249.0,3247.8,0.59127044]
["bitfinex","ETHUSD",1644451191320,0.77006,3248.4,3247.8,2.24912237]
["bitfinex","ETHUSD",1644451191514,0.77006,3248.4,3248.0,0.59127044]
["bitfinex","ETHUSD",1644451191713,0.77006,3248.4,3248.0,1.36132214]
["bitfinex","ETHUSD",1644451191914,0.77006,3248.4,3248.1,0.3]
["bitfinex","ETHUSD",1644451192416,0.77006,3248.4,3248.0,1.66132214]
["bitfinex","ETHUSD",1644451192616,0.77006,3248.4,3247.8,0.89127044]
["bitfinex","ETHUSD",1644451192915,0.77006,3248.4,3247.9,0.6]
["bitfinex","ETHUSD",1644451193114,0.77006,3248.4,3247.8,0.59127044]
["bitfinex","ETHUSD",1644451193314,0.77006,3248.4,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451193518,1.54022,3248.4,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451193766,0.77017,3248.2,3247.7,0.59806509]
["bitfinex","ETHUSD",1644451194167,0.77017,3248.2,3247.9,0.7701556]
["bitfinex","ETHUSD",1644451194968,0.00656359,3248.6,3247.9,0.7701556]
["bitfinex","ETHUSD",1644451194969,1.54667359,3248.6,3247.9,0.7701556]
["bitfinex","ETHUSD",1644451195168,1.54667359,3248.6,3248.0,0.89127044]
["bitfinex","ETHUSD",1644451195169,0.77003,3248.4,3248.0,0.89127044]
["bitfinex","ETHUSD",1644451195369,0.77003,3248.4,3248.0,0.7699956]
["bitfinex","ETHUSD",1644451195571,1.54667359,3248.6,3248.0,0.7699956]
["bitfinex","ETHUSD",1644451195769,1.54011,3248.6,3248.0,0.7699956]
["bitfinex","ETHUSD",1644451195971,2.31253354,3248.6,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451196273,0.77003,3248.4,3247.7,2.13150664]
["bitfinex","ETHUSD",1644451196869,0.77003,3248.4,3247.8,0.7701669]
["bitfinex","ETHUSD",1644451197073,1.54019,3248.4,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451197271,0.77003,3248.4,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451197527,0.77003,3248.4,3247.6,1.62271795]
["bitfinex","ETHUSD",1644451197722,0.77003,3248.4,3247.9,0.7701505]
["bitfinex","ETHUSD",1644451197924,0.77003,3248.4,3247.7,0.59127044]
["bitfinex","ETHUSD",1644451198122,0.77003,3248.4,3247.7,0.77012]
["bitfinex","ETHUSD",1644451198525,0.77003,3248.4,3247.8,1.5401606]
["bitfinex","ETHUSD",1644451198727,0.77003,3248.4,3247.9,0.7700901]
["bitfinex","ETHUSD",1644451199729,0.77003,3248.4,3247.9,1.36136054]
["bitfinex","ETHUSD",1644451199931,0.77003,3248.4,3247.9,0.7700901]