{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644278402375,0.159,3143.1,3142.4,0.96896136]
["bitfinex","ETHUSD",1644278403172,0.159,3143.1,3142.5,0.46]
["bitfinex","ETHUSD",1644278403373,0.159,3143.1,3142.5,1.25555]
["bitfinex","ETHUSD",1644278403572,0.159,3143.1,3142.5,0.46]
["bitfinex","ETHUSD",1644278403775,0.0341382,3142.8,3142.5,0.46]
["bitfinex","ETHUSD",1644278403974,0.47825749,3142.7,3142.5,0.46]
["bitfinex","ETHUSD",1644278404409,0.47825749,3142.7,3142.5,0.454]
["bitfinex","ETHUSD",1644278405307,0.0341382,3142.6,3142.5,0.454]
["bitfinex","ETHUSD",1644278406711,0.0341382,3142.6,3141.9,1.59131]
["bitfinex","ETHUSD",1644278406712,0.0341382,3142.6,3142.1,0.46]
["bitfinex","ETHUSD",1644278406914,0.48807322,3142.7,3142.1,0.46]
["bitfinex","ETHUSD",1644278407112,0.03185394,3142.3,3142.1,0.46]
["bitfinex","ETHUSD",1644278407313,0.47825749,3142.7,3142.1,0.46]
["bitfinex","ETHUSD",1644278407314,1.3457295,3142.7,3142.1,1.25568]
["bitfinex","ETHUSD",1644278407618,0.00981614,3142.5,3142.1,1.25568]
["bitfinex","ETHUSD",1644278408266,0.86747201,3142.7,3142.1,1.25568]
["bitfinex","ETHUSD",1644278408663,0.03185394,3142.4,3142.1,1.25568]
["bitfinex","ETHUSD",1644278408864,0.03185394,3142.4,3142.2,1.95195021]
["bitfinex","ETHUSD",1644278409068,0.43754795,3142.6,3142.2,1.95195021]
["bitfinex","ETHUSD",1644278409666,0.43754795,3142.6,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278409865,0.44735342,3142.6,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278410274,0.03185394,3142.4,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278410467,0.00980547,3142.6,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278410670,0.159,3143.1,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278410869,0.159,3143.1,3142.2,1.74756021]
["bitfinex","ETHUSD",1644278411072,0.00980568,3142.5,3142.3,0.7956]
["bitfinex","ETHUSD",1644278411471,0.00980568,3142.5,3142.4,0.58744598]
["bitfinex","ETHUSD",1644278411712,0.04165962,3142.5,3142.4,0.58744598]
["bitfinex","ETHUSD",1644278411916,0.03185394,3142.5,3142.4,0.58744598]
["bitfinex","ETHUSD",1644278412121,0.03185394,3142.5,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278412316,3.3795342,3143.1,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278412317,0.00980537,3142.6,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278413115,0.159,3143.1,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278413116,0.01289855,3143.0,3142.2,0.95195021]
["bitfinex","ETHUSD",1644278413416,0.01289855,3143.0,3142.2,1.48689336]
["bitfinex","ETHUSD",1644278413417,0.03185394,3142.6,3142.2,1.48689336]
["bitfinex","ETHUSD",1644278413618,0.03185394,3142.6,3142.2,1.78689336]
["bitfinex","ETHUSD",1644278413817,0.159,3142.9,3142.5,1.15485143]
["bitfinex","ETHUSD",1644278414016,6.6868,3143.2,3142.2,0.83494315]
["bitfinex","ETHUSD",1644278414217,6.6868,3143.2,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278414415,0.51977211,3142.9,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278414616,0.00981014,3142.9,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278414816,0.03185394,3142.8,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278415016,0.00981014,3142.9,3142.6,1.79254176]
["bitfinex","ETHUSD",1644278415466,0.06057924,3142.8,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278415655,0.06057924,3142.8,3142.7,0.56891784]
["bitfinex","ETHUSD",1644278415855,0.06057924,3142.8,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278416059,0.85624974,3142.8,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278416257,0.03185394,3142.7,3142.6,0.95195021]
["bitfinex","ETHUSD",1644278416457,0.03185394,3142.7,3142.6,2.0410069]
["bitfinex","ETHUSD",1644278416656,0.03185394,3142.7,3142.6,0.5844921]
["bitfinex","ETHUSD",1644278416858,0.03185394,3142.7,3142.0,0.46]
["bitfinex","ETHUSD",1644278417157,0.0041739,3142.7,3142.5,0.44052961]
["bitfinex","ETHUSD",1644278417358,0.07038948,3142.8,3142.0,0.46]
["bitfinex","ETHUSD",1644278417759,0.03185394,3142.4,3142.0,0.46]
["bitfinex","ETHUSD",1644278417961,0.07038948,3142.8,3142.0,0.46]
["bitfinex","ETHUSD",1644278417962,0.06057924,3142.8,3142.3,1.14279586]
["bitfinex","ETHUSD",1644278418363,0.00981075,3142.6,3142.3,1.14279586]
["bitfinex","ETHUSD",1644278419221,0.0041739,3142.7,3142.4,0.46]
["bitfinex","ETHUSD",1644278419419,0.06057924,3142.5,3142.4,1.46]
["bitfinex","ETHUSD",1644278420219,1.065e-05,3142.6,3142.4,3.35087]
["bitfinex","ETHUSD",1644278420420,0.0041739,3143.3,3142.5,0.79549052]
["bitfinex","ETHUSD",1644278420628,6.0517272,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1644278420629,1.84804569,3144.1,3142.7,3.0]
["bitfinex","ETHUSD",1644278420821,0.159,3144.4,3143.1,0.62259038]
["bitfinex","ETHUSD",1644278421021,1.24150392,3144.3,3143.2,0.57317596]
["bitfinex","ETHUSD",1644278421221,1.24567984,3144.2,3144.1,1.15000429]
["bitfinex","ETHUSD",1644278421619,1.24150392,3144.2,3144.1,1.15000429]
["bitfinex","ETHUSD",1644278421820,1.14150392,3144.2,3144.1,1.15000429]
["bitfinex","ETHUSD",1644278422017,0.00417592,3144.5,3144.1,1.15000429]
["bitfinex","ETHUSD",1644278422422,0.03185394,3144.3,3144.2,3.70508]
["bitfinex","ETHUSD",1644278422621,0.159,3144.9,3144.3,0.3]
["bitfinex","ETHUSD",1644278422822,0.60994569,3145.4,3144.4,0.46]
["bitfinex","ETHUSD",1644278422823,3.5,3145.3,3144.4,0.46]
["bitfinex","ETHUSD",1644278423069,3.5,3145.3,3145.0,0.89474371]
["bitfinex","ETHUSD",1644278423273,0.76894569,3145.5,3145.0,0.89474371]
["bitfinex","ETHUSD",1644278423274,0.56931401,3145.1,3145.0,0.89474371]
["bitfinex","ETHUSD",1644278424767,1.40506059,3145.4,3145.0,0.89474371]
["bitfinex","ETHUSD",1644278424968,0.7951149,3145.4,3145.0,0.89474371]
["bitfinex","ETHUSD",1644278425369,0.7951149,3145.4,3144.4,0.46]
["bitfinex","ETHUSD",1644278425670,0.92774569,3145.5,3144.5,3.50379727]
["bitfinex","ETHUSD",1644278425671,0.1589,3145.3,3144.5,3.50379727]
["bitfinex","ETHUSD",1644278425873,0.60994569,3145.6,3144.6,0.46]
["bitfinex","ETHUSD",1644278426068,5.32063934,3145.7,3144.3,2.12299564]
["bitfinex","ETHUSD",1644278426069,0.1589,3145.5,3144.7,0.46]
["bitfinex","ETHUSD",1644278426267,0.1589,3145.6,3144.7,0.46]
["bitfinex","ETHUSD",1644278426711,0.48015341,3145.3,3144.9,0.47741804]
["bitfinex","ETHUSD",1644278426913,0.1589,3145.6,3145.0,0.84535274]
["bitfinex","ETHUSD",1644278427112,0.1589,3145.6,3145.5,1.06033507]
["bitfinex","ETHUSD",1644278427513,3.33986036,3145.6,3145.5,1.06033507]
["bitfinex","ETHUSD",1644278427717,0.1589,3145.6,3145.5,1.06033507]
["bitfinex","ETHUSD",1644278427916,0.00980118,3145.7,3145.5,1.06033507]
["bitfinex","ETHUSD",1644278428118,0.00980118,3145.7,3145.5,1.5373937]
["bitfinex","ETHUSD",1644278428718,0.1589,3146.0,3145.6,0.46]
["bitfinex","ETHUSD",1644278428923,0.1589,3146.0,3145.6,1.25475]
["bitfinex","ETHUSD",1644278429120,1.47107051,3146.8,3145.6,0.46]
["bitfinex","ETHUSD",1644278429321,0.03919138,3146.8,3145.7,3.50007052]
["bitfinex","ETHUSD",1644278429519,0.03919138,3146.8,3145.8,1.6189]
["bitfinex","ETHUSD",1644278429820,0.03919138,3146.8,3145.8,0.6189]
["bitfinex","ETHUSD",1644278430121,0.03919138,3146.8,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278430122,0.44152156,3146.8,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278430863,1.56348579,3147.4,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278431067,0.9535401,3147.4,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278431261,4.4535401,3147.4,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278431863,0.47591705,3147.1,3146.9,0.50412621]
["bitfinex","ETHUSD",1644278432062,0.9535401,3147.4,3146.9,0.50412621]
["bitfinex","ETHUSD",1644278432262,0.9535401,3147.4,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278432263,4.0101,3147.5,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278432465,3.8513,3147.5,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278432666,3.6712,3147.6,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278432667,0.00979791,3147.3,3146.7,0.86039655]
["bitfinex","ETHUSD",1644278432867,0.00979791,3147.3,3146.8,0.46]
["bitfinex","ETHUSD",1644278433068,0.00979791,3147.3,3146.9,0.1588]
["bitfinex","ETHUSD",1644278433265,0.00979791,3147.3,3147.0,0.94442688]
["bitfinex","ETHUSD",1644278433671,3.36869443,3148.3,3147.0,1.24442688]
["bitfinex","ETHUSD",1644278433866,0.00979791,3147.3,3147.0,1.24442688]
["bitfinex","ETHUSD",1644278434315,0.00979791,3147.3,3147.0,0.94442688]
["bitfinex","ETHUSD",1644278434716,0.00979791,3147.3,3147.0,1.24442688]
["bitfinex","ETHUSD",1644278434919,0.52505712,3148.0,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435116,5.12478375,3148.9,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435117,0.3176,3148.4,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435319,0.1588,3148.4,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435518,0.1588,3148.5,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435718,3.35537464,3148.5,3147.9,0.89586386]
["bitfinex","ETHUSD",1644278435919,0.1588,3148.5,3147.9,1.19586386]
["bitfinex","ETHUSD",1644278436126,0.58505119,3148.4,3147.9,0.3]
["bitfinex","ETHUSD",1644278436328,0.59484696,3148.4,3148.0,0.85554329]
["bitfinex","ETHUSD",1644278436525,0.00979577,3148.4,3148.0,0.85554329]
["bitfinex","ETHUSD",1644278436723,0.00979577,3148.4,3147.8,0.02010984]
["bitfinex","ETHUSD",1644278436923,0.00979577,3148.4,3148.2,1.1732242]
["bitfinex","ETHUSD",1644278437325,0.00418163,3148.7,3148.2,1.1732242]
["bitfinex","ETHUSD",1644278437523,0.00979556,3148.5,3148.2,1.1732242]
["bitfinex","ETHUSD",1644278437727,0.00979556,3148.5,3148.2,1.9332242]
["bitfinex","ETHUSD",1644278438368,0.8904741,3149.4,3148.2,1.9332242]
["bitfinex","ETHUSD",1644278438369,3.5,3149.3,3148.2,1.9332242]
["bitfinex","ETHUSD",1644278438570,3.50418163,3149.3,3148.9,0.90825482]
["bitfinex","ETHUSD",1644278438770,0.6045095,3149.0,3148.9,0.90825482]
["bitfinex","ETHUSD",1644278438979,0.03917597,3149.0,3148.9,0.90825482]
["bitfinex","ETHUSD",1644278439271,0.00418163,3149.3,3148.9,0.90825482]
["bitfinex","ETHUSD",1644278439470,0.00418163,3149.3,3149.0,2.91]
["bitfinex","ETHUSD",1644278439669,6.9984092,3150.6,3149.0,2.91]
["bitfinex","ETHUSD",1644278439670,0.1587,3150.1,3149.0,2.91]
["bitfinex","ETHUSD",1644278439869,0.00418163,3150.1,3149.1,0.1587]
["bitfinex","ETHUSD",1644278440073,0.00418163,3150.5,3150.0,1.13723322]
["bitfinex","ETHUSD",1644278440271,0.00418163,3150.5,3149.1,0.46]
["bitfinex","ETHUSD",1644278440272,0.3175,3150.4,3149.1,0.46]
["bitfinex","ETHUSD",1644278440474,0.00418163,3150.3,3149.1,0.46]
["bitfinex","ETHUSD",1644278441075,0.0097927,3149.9,3149.1,0.46]
["bitfinex","ETHUSD",1644278441371,0.48337051,3149.4,3149.2,1.17522638]
["bitfinex","ETHUSD",1644278441580,0.48337051,3149.4,3149.2,1.63522638]
["bitfinex","ETHUSD",1644278441813,0.00418163,3149.7,3149.2,1.63522638]
["bitfinex","ETHUSD",1644278442017,0.01256491,3149.9,3149.2,1.63522638]
["bitfinex","ETHUSD",1644278442216,0.00979352,3149.5,3149.2,1.93522638]
["bitfinex","ETHUSD",1644278442423,0.00979352,3149.5,3149.2,2.23522638]
["bitfinex","ETHUSD",1644278443222,0.00418163,3150.4,3149.4,0.5594398]
["bitfinex","ETHUSD",1644278443223,0.53338633,3149.8,3149.4,0.5594398]
["bitfinex","ETHUSD",1644278443422,0.53338633,3149.8,3149.5,0.46]
["bitfinex","ETHUSD",1644278443820,3.66288163,3150.4,3149.5,0.46]
["bitfinex","ETHUSD",1644278444022,0.00418163,3150.4,3149.5,0.46]
["bitfinex","ETHUSD",1644278444227,0.1587,3150.7,3149.5,0.46]
["bitfinex","ETHUSD",1644278444422,1.11778363,3150.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278444622,3.66288163,3150.5,3149.5,0.46]
["bitfinex","ETHUSD",1644278444823,0.43571995,3150.0,3149.5,0.46]
["bitfinex","ETHUSD",1644278445023,0.43571995,3150.0,3149.7,1.13027736]
["bitfinex","ETHUSD",1644278445221,0.43571995,3150.0,3149.7,1.59027736]
["bitfinex","ETHUSD",1644278445479,0.00418163,3150.3,3149.9,7.052e-05]
["bitfinex","ETHUSD",1644278445672,0.1587,3150.6,3150.0,0.46]
["bitfinex","ETHUSD",1644278445673,0.00418163,3150.5,3150.0,0.46]
["bitfinex","ETHUSD",1644278445867,0.04332435,3150.5,3150.0,0.46]
["bitfinex","ETHUSD",1644278446466,0.55882893,3150.4,3150.0,0.76]
["bitfinex","ETHUSD",1644278446874,0.55882893,3150.4,3150.0,1.06]
["bitfinex","ETHUSD",1644278447068,0.56861536,3150.4,3150.0,1.06]
["bitfinex","ETHUSD",1644278447776,0.56861536,3150.4,3149.5,0.46]
["bitfinex","ETHUSD",1644278447777,3.46499365,3150.3,3149.5,0.46]
["bitfinex","ETHUSD",1644278447973,3.46499365,3150.3,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278447974,0.01278048,3150.2,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278448179,0.1587,3150.1,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278448376,0.00418163,3150.0,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278448576,1.16567164,3149.5,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278448775,0.49526019,3149.8,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278448977,3.5,3149.7,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278449219,3.96288163,3149.7,3149.3,0.02795564]
["bitfinex","ETHUSD",1644278449522,3.96288163,3149.7,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278449523,0.01293211,3149.4,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278449717,0.1587,3149.3,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278449917,1.11667356,3149.1,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278450122,1.12085519,3149.1,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278450321,0.00418163,3149.1,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278450519,0.50364668,3149.2,3148.8,0.05172386]
["bitfinex","ETHUSD",1644278450520,0.50364668,3149.2,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278450721,0.51343552,3149.2,3148.8,0.05172343]
["bitfinex","ETHUSD",1644278451821,0.50364668,3149.2,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278452026,0.51343557,3149.2,3148.8,0.05172333]
["bitfinex","ETHUSD",1644278452425,0.5176172,3149.2,3148.8,0.05172333]
["bitfinex","ETHUSD",1644278452623,3.31993823,3149.1,3148.8,0.05172333]
["bitfinex","ETHUSD",1644278452973,0.5176172,3149.2,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278452974,0.50364668,3149.2,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278453163,0.00418163,3149.1,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278453363,3.30552678,3149.1,3148.8,0.05172333]
["bitfinex","ETHUSD",1644278453563,3.26126958,3149.1,3148.8,0.05172333]
["bitfinex","ETHUSD",1644278454065,0.86893521,3148.9,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278454264,4.40003775,3148.9,3148.8,0.05172343]
["bitfinex","ETHUSD",1644278454463,4.40003775,3148.9,3148.8,0.06570125]
["bitfinex","ETHUSD",1644278455064,0.86893521,3148.9,3148.8,0.06570125]
["bitfinex","ETHUSD",1644278455265,4.42510735,3148.9,3148.8,0.05591128]
["bitfinex","ETHUSD",1644278455468,4.42510735,3148.9,3148.8,0.0698891]
["bitfinex","ETHUSD",1644278456267,0.86893521,3148.9,3148.8,0.0698891]
["bitfinex","ETHUSD",1644278456568,0.86893521,3148.9,3148.8,0.08386692]
["bitfinex","ETHUSD",1644278456810,0.86893521,3148.9,3148.7,0.00979018]
["bitfinex","ETHUSD",1644278457011,0.00418163,3148.8,3148.7,0.00979018]
["bitfinex","ETHUSD",1644278457218,0.86893521,3148.9,3148.7,0.00979018]
["bitfinex","ETHUSD",1644278457413,0.00418163,3149.0,3148.7,0.00979018]
["bitfinex","ETHUSD",1644278457611,3.60140385,3149.1,3148.8,0.01397782]
["bitfinex","ETHUSD",1644278458417,1.18231335,3149.0,3148.8,0.01397782]
["bitfinex","ETHUSD",1644278458619,3.33845743,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278459021,10.56105743,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278459724,10.56105743,3148.9,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278460325,10.56105743,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278461166,10.87331984,3148.9,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278461366,11.87331984,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278461568,10.87331984,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278461967,12.17331984,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278462271,10.87331984,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278462467,7.53486241,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278463273,7.53486241,3148.9,3148.8,0.04193346]
["bitfinex","ETHUSD",1644278464222,7.53486241,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278464223,0.31226241,3148.9,3148.8,0.02795564]
["bitfinex","ETHUSD",1644278464422,0.31226241,3148.9,3148.8,0.48795564]
["bitfinex","ETHUSD",1644278464823,0.31226241,3149.0,3148.8,0.78795564]
["bitfinex","ETHUSD",1644278465020,0.29828459,3149.0,3148.8,0.78795564]
["bitfinex","ETHUSD",1644278465220,0.29828459,3149.0,3148.9,1.10610844]
["bitfinex","ETHUSD",1644278465419,0.29828459,3149.0,3148.9,1.56610844]
["bitfinex","ETHUSD",1644278465820,0.29828459,3149.0,3148.9,2.56610844]
["bitfinex","ETHUSD",1644278466020,0.29828459,3149.0,3148.9,1.56610844]
["bitfinex","ETHUSD",1644278466221,0.29828459,3149.0,3148.9,2.56617896]
["bitfinex","ETHUSD",1644278466422,0.29828459,3149.0,3148.9,1.56617896]
["bitfinex","ETHUSD",1644278466624,0.29828459,3149.0,3148.9,0.46]
["bitfinex","ETHUSD",1644278467622,0.29828459,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278467824,0.29828459,3149.1,3148.9,0.76]
["bitfinex","ETHUSD",1644278468071,0.1587,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278468665,0.1587,3149.0,3148.9,0.46]
["bitfinex","ETHUSD",1644278469166,0.1587,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278469868,0.1587,3149.0,3148.9,0.46]
["bitfinex","ETHUSD",1644278470070,0.1587,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278471465,0.45698459,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278473521,0.45698459,3149.0,3148.9,0.46]
["bitfinex","ETHUSD",1644278475661,0.45698459,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278476863,0.25610358,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278477064,0.41480358,3149.0,3148.9,0.76]
["bitfinex","ETHUSD",1644278477664,0.41480358,3149.0,3148.9,1.29394142]
["bitfinex","ETHUSD",1644278478071,0.41480358,3149.0,3148.9,1.58672541]
["bitfinex","ETHUSD",1644278478568,0.41480358,3149.0,3148.9,2.58672541]
["bitfinex","ETHUSD",1644278478769,0.41480358,3149.0,3148.9,1.58672541]
["bitfinex","ETHUSD",1644278478970,0.41480358,3149.0,3148.9,2.05278399]
["bitfinex","ETHUSD",1644278479211,0.41480358,3149.0,3148.9,1.05278399]
["bitfinex","ETHUSD",1644278479815,0.41480358,3149.0,3148.9,0.75278399]
["bitfinex","ETHUSD",1644278480219,1.47590021,3149.0,3148.9,0.75278399]
["bitfinex","ETHUSD",1644278480720,1.47590021,3149.0,3148.9,1.05278399]
["bitfinex","ETHUSD",1644278481119,1.47589484,3149.0,3148.9,1.05278399]
["bitfinex","ETHUSD",1644278483571,0.00925683,3149.2,3149.0,2.4913]
["bitfinex","ETHUSD",1644278483771,0.00418089,3149.7,3149.1,0.46007052]
["bitfinex","ETHUSD",1644278483969,0.1587,3149.6,3149.1,0.46007052]
["bitfinex","ETHUSD",1644278484169,0.00418089,3149.5,3149.1,1.76007052]
["bitfinex","ETHUSD",1644278484368,0.1587,3149.4,3149.1,1.76007052]
["bitfinex","ETHUSD",1644278484569,0.73550812,3149.4,3149.2,1.18872682]
["bitfinex","ETHUSD",1644278484770,0.00418089,3149.8,3149.3,0.46]
["bitfinex","ETHUSD",1644278484971,0.1587,3149.7,3149.3,0.46]
["bitfinex","ETHUSD",1644278485170,0.1587,3149.7,3149.3,0.76]
["bitfinex","ETHUSD",1644278485372,0.1587,3149.7,3149.3,1.76]
["bitfinex","ETHUSD",1644278485678,0.00418089,3150.0,3149.3,1.76]
["bitfinex","ETHUSD",1644278485679,0.1587,3149.9,3149.3,1.76]
["bitfinex","ETHUSD",1644278485872,0.46610875,3149.7,3149.3,1.76]
["bitfinex","ETHUSD",1644278486073,0.1587,3149.6,3149.3,1.46]
["bitfinex","ETHUSD",1644278486473,0.16288089,3149.6,3149.3,0.76]
["bitfinex","ETHUSD",1644278486715,0.14890307,3149.6,3149.3,1.76]
["bitfinex","ETHUSD",1644278487116,0.14890307,3149.6,3149.4,0.57360227]
["bitfinex","ETHUSD",1644278487316,0.14890307,3149.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278487317,0.14472218,3149.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278487515,0.14890307,3149.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278487716,0.14472218,3149.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278489322,7.1061,3150.1,3149.5,0.46]
["bitfinex","ETHUSD",1644278489323,0.16848291,3149.7,3149.5,0.46]
["bitfinex","ETHUSD",1644278489521,0.00978291,3149.7,3149.5,0.46]
["bitfinex","ETHUSD",1644278489720,0.1587,3149.6,3149.5,0.46]
["bitfinex","ETHUSD",1644278490321,0.53403367,3149.8,3149.5,0.46]
["bitfinex","ETHUSD",1644278490565,0.16848291,3149.7,3149.5,0.46]
["bitfinex","ETHUSD",1644278490971,0.16848291,3149.7,3149.5,0.50630264]
["bitfinex","ETHUSD",1644278491367,0.1587,3149.7,3149.5,0.50630264]
["bitfinex","ETHUSD",1644278493170,0.1587,3149.7,3149.5,0.04630264]
["bitfinex","ETHUSD",1644278496042,0.1587,3149.7,3149.3,0.33532089]
["bitfinex","ETHUSD",1644278496247,0.16288089,3149.7,3149.3,0.33532089]
["bitfinex","ETHUSD",1644278497046,0.16288089,3149.7,3149.4,0.79398]
["bitfinex","ETHUSD",1644278497246,0.1587,3149.7,3149.4,0.79398]
["bitfinex","ETHUSD",1644278497445,0.1587,3149.7,3149.4,1.09398]
["bitfinex","ETHUSD",1644278497648,0.16847767,3149.7,3149.5,1.11958524]
["bitfinex","ETHUSD",1644278497847,0.16847767,3149.7,3149.5,2.11958524]
["bitfinex","ETHUSD",1644278498674,0.6262154,3149.7,3149.5,2.11958524]
["bitfinex","ETHUSD",1644278498878,0.1587,3149.7,3149.5,2.11958524]
["bitfinex","ETHUSD",1644278500077,0.00418089,3149.9,3149.5,2.11958524]
["bitfinex","ETHUSD",1644278500078,0.16847757,3149.8,3149.5,2.11958524]
["bitfinex","ETHUSD",1644278500276,0.16847757,3149.8,3149.5,1.11958524]
["bitfinex","ETHUSD",1644278500876,0.16847757,3149.8,3149.5,1.14705503]
["bitfinex","ETHUSD",1644278501078,0.1587,3149.8,3149.5,1.14705503]
["bitfinex","ETHUSD",1644278501279,0.16847747,3149.8,3149.5,1.14705503]
["bitfinex","ETHUSD",1644278501486,3.75950401,3150.3,3149.9,0.08103282]
["bitfinex","ETHUSD",1644278501487,0.03910401,3150.3,3149.9,0.08103282]
["bitfinex","ETHUSD",1644278501738,0.82593305,3151.0,3150.0,0.46007052]
["bitfinex","ETHUSD",1644278501739,0.60994569,3150.9,3150.0,0.46007052]
["bitfinex","ETHUSD",1644278501935,7.111,3151.0,3150.1,0.46]
["bitfinex","ETHUSD",1644278501936,0.0041917,3150.4,3150.1,0.46]
["bitfinex","ETHUSD",1644278502134,0.1587,3150.3,3150.1,0.46]
["bitfinex","ETHUSD",1644278502333,0.1587,3150.7,3150.1,0.76]
["bitfinex","ETHUSD",1644278502536,0.54961547,3150.6,3150.5,1.13625194]
["bitfinex","ETHUSD",1644278502735,0.74448184,3150.6,3150.5,1.13625194]
["bitfinex","ETHUSD",1644278503535,1.78095114,3150.6,3150.5,1.13625194]
["bitfinex","ETHUSD",1644278503936,1.78095114,3150.6,3150.3,1.79357]
["bitfinex","ETHUSD",1644278504141,1.1951693,3150.5,3150.4,0.31657582]
["bitfinex","ETHUSD",1644278504336,1.1951693,3150.5,3150.3,1.79357]
["bitfinex","ETHUSD",1644278504538,1.0364693,3150.4,3150.3,1.79357]
["bitfinex","ETHUSD",1644278504737,1.1951693,3150.4,3150.3,1.31650339]
["bitfinex","ETHUSD",1644278504941,1.1951693,3150.4,3150.3,1.0]
["bitfinex","ETHUSD",1644278505142,1.1951693,3150.4,3150.3,2.10667416]
["bitfinex","ETHUSD",1644278506171,1.1951693,3150.4,3150.3,2.88304373]
["bitfinex","ETHUSD",1644278506376,1.1951693,3150.4,3150.3,3.11968023]
["bitfinex","ETHUSD",1644278506576,1.1951693,3150.4,3150.3,3.43588933]
["bitfinex","ETHUSD",1644278506780,1.1951693,3150.4,3150.3,3.11968023]
["bitfinex","ETHUSD",1644278506978,1.1951693,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278506979,1.19460331,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278507177,0.1587,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278507380,1.19427145,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278509517,0.35297145,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278509817,0.14472218,3150.4,3150.3,3.43591847]
["bitfinex","ETHUSD",1644278510823,0.1587,3150.5,3150.4,0.79363]
["bitfinex","ETHUSD",1644278511023,0.1587,3150.5,3150.4,1.25363]
["bitfinex","ETHUSD",1644278511024,0.16851399,3150.5,3150.4,1.25363]
["bitfinex","ETHUSD",1644278511223,0.16851399,3150.5,3150.4,2.25363]
["bitfinex","ETHUSD",1644278511828,0.1587,3150.5,3150.4,2.25363]
["bitfinex","ETHUSD",1644278512228,0.1587,3150.5,3150.2,1.61480419]
["bitfinex","ETHUSD",1644278512432,0.1587,3150.5,3150.1,1.59709523]
["bitfinex","ETHUSD",1644278512433,0.17118634,3150.5,3150.1,0.00981523]
["bitfinex","ETHUSD",1644278512827,0.1587,3150.5,3150.1,0.00981523]
["bitfinex","ETHUSD",1644278513072,0.1587,3150.5,3149.7,0.46007052]
["bitfinex","ETHUSD",1644278513276,3.21914655,3151.2,3150.1,3.00981507]
["bitfinex","ETHUSD",1644278513474,1.28434739,3152.4,3151.0,3.0]
["bitfinex","ETHUSD",1644278513674,17.81176711,3152.5,3151.7,5.747]
["bitfinex","ETHUSD",1644278513675,16.6433757,3152.5,3151.7,5.747]
["bitfinex","ETHUSD",1644278513880,0.01739104,3153.1,3152.3,0.80529421]
["bitfinex","ETHUSD",1644278514073,0.01739104,3153.1,3152.4,0.93079618]
["bitfinex","ETHUSD",1644278514481,0.01739104,3153.1,3152.4,2.05407478]
["bitfinex","ETHUSD",1644278514674,0.88406097,3152.9,3152.4,0.46]
["bitfinex","ETHUSD",1644278514873,0.01739104,3153.1,3152.4,0.46]
["bitfinex","ETHUSD",1644278515274,0.55910476,3153.0,3152.4,0.46]
["bitfinex","ETHUSD",1644278515473,0.55910476,3153.0,3152.4,0.46849139]
["bitfinex","ETHUSD",1644278515770,0.55910476,3153.0,3152.4,0.46]
["bitfinex","ETHUSD",1644278516173,0.55910476,3153.0,3152.5,0.79308]
["bitfinex","ETHUSD",1644278516573,0.55910476,3153.0,3152.6,0.00875567]
["bitfinex","ETHUSD",1644278516839,0.00978827,3152.9,3152.6,0.00875567]
["bitfinex","ETHUSD",1644278517043,0.00978827,3152.9,3152.6,0.00904331]
["bitfinex","ETHUSD",1644278517239,0.00978827,3152.9,3152.6,1.58592]
["bitfinex","ETHUSD",1644278517639,0.00978827,3152.9,3152.4,0.46]
["bitfinex","ETHUSD",1644278517840,0.55910476,3153.0,3152.2,0.3]
["bitfinex","ETHUSD",1644278518046,0.00978827,3152.9,3152.2,0.3]
["bitfinex","ETHUSD",1644278518843,0.51005407,3152.4,3152.2,0.3]
["bitfinex","ETHUSD",1644278519044,0.01739104,3153.1,3152.1,0.54181927]
["bitfinex","ETHUSD",1644278519248,0.01739104,3153.1,3152.2,1.5862]
["bitfinex","ETHUSD",1644278519249,0.00978869,3152.7,3152.2,1.5862]
["bitfinex","ETHUSD",1644278520346,0.01739104,3153.1,3152.0,0.76]
["bitfinex","ETHUSD",1644278520623,0.01739104,3153.1,3151.5,1.58647]
["bitfinex","ETHUSD",1644278520624,0.01739104,3153.1,3151.5,1.74497]
["bitfinex","ETHUSD",1644278520625,1.16382409,3152.4,3151.5,1.74497]
["bitfinex","ETHUSD",1644278521109,1.16382409,3152.4,3151.1,5.08631]
["bitfinex","ETHUSD",1644278521110,1.16382409,3152.4,3151.2,0.1585]
["bitfinex","ETHUSD",1644278521512,1.16382409,3152.4,3151.3,7.052e-05]
["bitfinex","ETHUSD",1644278521718,0.56044373,3151.5,3151.2,0.79334]
["bitfinex","ETHUSD",1644278522015,0.26709993,3151.5,3151.1,1.58659]
["bitfinex","ETHUSD",1644278522212,0.26709993,3151.5,3151.0,0.1585]
["bitfinex","ETHUSD",1644278522416,1.43147939,3151.5,3151.0,0.1585]
["bitfinex","ETHUSD",1644278522611,0.79366,3151.4,3151.0,0.1585]
["bitfinex","ETHUSD",1644278523012,0.00978373,3151.4,3151.0,0.16828487]
["bitfinex","ETHUSD",1644278523815,1.43147939,3151.5,3151.0,0.1585]
["bitfinex","ETHUSD",1644278524245,1.43147939,3151.5,3151.0,0.00978481]
["bitfinex","ETHUSD",1644278524246,0.00978384,3151.4,3151.0,0.00978481]
["bitfinex","ETHUSD",1644278525043,1.43147939,3151.5,3150.3,0.1585]
["bitfinex","ETHUSD",1644278525044,2.22514309,3151.5,3150.3,0.1585]
["bitfinex","ETHUSD",1644278525239,1.12263795,3150.9,3150.1,0.1585]
["bitfinex","ETHUSD",1644278525443,5.30238042,3151.4,3150.1,0.1585]
["bitfinex","ETHUSD",1644278525741,4.50868042,3151.4,3150.2,0.79363]
["bitfinex","ETHUSD",1644278525941,4.50868042,3151.4,3150.3,0.1585]
["bitfinex","ETHUSD",1644278526141,4.50868042,3151.4,3150.2,0.3]
["bitfinex","ETHUSD",1644278526340,4.49889658,3151.4,3150.3,0.1585]
["bitfinex","ETHUSD",1644278526541,0.47812952,3150.8,3150.7,0.00656037]
["bitfinex","ETHUSD",1644278526741,4.49889658,3151.4,3150.7,0.00656037]
["bitfinex","ETHUSD",1644278527548,4.49889658,3151.4,3150.4,1.04324742]
["bitfinex","ETHUSD",1644278527746,5.38606595,3151.4,3150.9,0.00655995]
["bitfinex","ETHUSD",1644278528576,5.38606595,3151.4,3150.3,1.4585]
["bitfinex","ETHUSD",1644278528779,0.46633744,3151.3,3150.3,0.4585]
["bitfinex","ETHUSD",1644278528977,0.46633744,3151.3,3151.0,0.00977976]
["bitfinex","ETHUSD",1644278529676,0.46633744,3151.3,3151.0,0.0035954]
["bitfinex","ETHUSD",1644278529877,0.46633744,3151.3,3150.3,0.1585]
["bitfinex","ETHUSD",1644278530081,0.94408992,3150.9,3150.3,0.1585]
["bitfinex","ETHUSD",1644278530377,0.00419009,3151.2,3150.4,0.43485649]
["bitfinex","ETHUSD",1644278530581,0.03101688,3151.3,3150.5,0.43485649]
["bitfinex","ETHUSD",1644278530582,0.03520697,3151.3,3150.5,0.43485649]
["bitfinex","ETHUSD",1644278530783,0.03520697,3151.3,3150.4,0.4585]
["bitfinex","ETHUSD",1644278530982,0.03520697,3151.3,3150.5,0.43482777]
["bitfinex","ETHUSD",1644278531379,0.43656763,3150.8,3150.7,0.00656027]
["bitfinex","ETHUSD",1644278531822,0.03520697,3151.3,3150.7,0.00656027]
["bitfinex","ETHUSD",1644278532222,0.03520697,3151.3,3150.7,0.3]
["bitfinex","ETHUSD",1644278532428,0.03520697,3151.3,3150.8,0.00656006]
["bitfinex","ETHUSD",1644278532832,0.53349386,3151.2,3150.8,0.00656006]
["bitfinex","ETHUSD",1644278533530,0.53349386,3151.2,3150.6,0.1585]
["bitfinex","ETHUSD",1644278533732,0.00419009,3151.1,3150.8,0.00978007]
["bitfinex","ETHUSD",1644278533932,0.53349386,3151.2,3150.8,0.00978007]
["bitfinex","ETHUSD",1644278534131,0.00419009,3151.1,3150.3,0.43870505]
["bitfinex","ETHUSD",1644278534432,0.04498564,3151.3,3150.4,0.59352451]
["bitfinex","ETHUSD",1644278534631,0.03520697,3151.3,3150.5,0.4349178]
["bitfinex","ETHUSD",1644278534832,0.03520697,3151.3,3150.6,0.1585]
["bitfinex","ETHUSD",1644278535241,0.56017616,3151.2,3150.8,0.5449164]
["bitfinex","ETHUSD",1644278535872,0.5757338,3151.2,3150.8,0.5449164]
["bitfinex","ETHUSD",1644278536274,0.5757338,3151.2,3150.8,0.54572578]
["bitfinex","ETHUSD",1644278536474,0.5757338,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278538575,0.58551289,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278539531,0.5757338,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278539829,0.02533673,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278540637,0.01555764,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278541038,0.59223981,3151.1,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278542436,0.01555764,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278543277,0.00978394,3151.2,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278543481,0.51215507,3151.2,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278543677,0.51215507,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278544278,0.50237113,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278544475,0.50237113,3151.2,3150.8,0.45092685]
["bitfinex","ETHUSD",1644278544675,0.51215507,3151.2,3150.8,0.45092685]
["bitfinex","ETHUSD",1644278544876,0.51215507,3151.2,3150.8,0.75092685]
["bitfinex","ETHUSD",1644278545077,0.51215507,3151.2,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278545276,0.51215507,3151.2,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278545479,0.50237113,3151.2,3150.8,0.45144548]
["bitfinex","ETHUSD",1644278545681,0.51215507,3151.2,3150.8,0.45144548]
["bitfinex","ETHUSD",1644278545877,0.0155187,3151.0,3150.8,0.45144548]
["bitfinex","ETHUSD",1644278546279,0.0155187,3151.0,3150.8,0.75144548]
["bitfinex","ETHUSD",1644278546483,0.0155187,3151.0,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278547334,0.0155187,3151.0,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278547535,0.0155187,3151.0,3150.8,0.45184818]
["bitfinex","ETHUSD",1644278547834,0.0155187,3151.0,3150.8,0.75184818]
["bitfinex","ETHUSD",1644278548036,0.0155187,3151.0,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278548240,0.0155187,3151.0,3150.9,0.75091738]
["bitfinex","ETHUSD",1644278548436,0.0155187,3151.0,3150.9,0.45091738]
["bitfinex","ETHUSD",1644278548636,0.0155187,3151.0,3150.8,0.30080938]
["bitfinex","ETHUSD",1644278548836,0.0155187,3151.0,3150.8,0.00080938]
["bitfinex","ETHUSD",1644278549038,0.0155187,3151.0,3150.8,0.4517269]
["bitfinex","ETHUSD",1644278549439,1.469,3151.9,3150.8,0.4517269]
["bitfinex","ETHUSD",1644278549440,3.0955408,3152.2,3150.9,2.6]
["bitfinex","ETHUSD",1644278549642,9.88e-05,3151.8,3151.6,0.01248108]
["bitfinex","ETHUSD",1644278549848,0.89880613,3152.6,3151.7,4.22762752]
["bitfinex","ETHUSD",1644278550042,0.01739104,3153.1,3152.6,0.57120145]
["bitfinex","ETHUSD",1644278550348,3.76e-06,3153.1,3152.8,0.79295]
["bitfinex","ETHUSD",1644278550583,0.8763972,3153.1,3153.0,0.17050076]
["bitfinex","ETHUSD",1644278550795,0.00283692,3153.6,3153.0,0.77671]
["bitfinex","ETHUSD",1644278550985,0.00283692,3153.6,3153.2,0.7929293]
["bitfinex","ETHUSD",1644278550986,0.01293144,3153.6,3153.2,0.7929293]
["bitfinex","ETHUSD",1644278551185,0.6078892,3154.1,3153.4,2.7]
["bitfinex","ETHUSD",1644278551186,0.0100604,3154.1,3153.4,2.7]
["bitfinex","ETHUSD",1644278551387,0.0100604,3154.1,3153.6,0.79286]
["bitfinex","ETHUSD",1644278551587,0.0100604,3154.1,3153.7,0.46]
["bitfinex","ETHUSD",1644278551787,0.0100604,3154.1,3154.0,0.39885051]
["bitfinex","ETHUSD",1644278552188,0.0100604,3154.1,3153.8,3.78227789]
["bitfinex","ETHUSD",1644278552189,0.0100604,3154.1,3153.3,4.7566165]
["bitfinex","ETHUSD",1644278552387,0.0100604,3154.1,3152.9,0.1585]
["bitfinex","ETHUSD",1644278552586,0.01247458,3153.6,3152.9,0.1585]
["bitfinex","ETHUSD",1644278552789,0.01247458,3153.6,3153.0,1.58599]
["bitfinex","ETHUSD",1644278553291,0.00438656,3153.7,3153.3,0.53958373]
["bitfinex","ETHUSD",1644278553889,0.0100604,3153.7,3153.3,0.53958373]
["bitfinex","ETHUSD",1644278554250,0.54644601,3153.7,3153.3,0.3]
["bitfinex","ETHUSD",1644278554850,3.35457138,3153.6,3153.0,0.6]
["bitfinex","ETHUSD",1644278555050,0.0201208,3153.7,3152.9,6.25]
["bitfinex","ETHUSD",1644278555252,0.0201208,3153.7,3153.0,0.46]
["bitfinex","ETHUSD",1644278555452,0.0201208,3153.7,3153.1,0.1585]
["bitfinex","ETHUSD",1644278555650,1.0,3154.5,3153.1,0.46]
["bitfinex","ETHUSD",1644278555651,0.1585,3154.4,3153.1,0.46]
["bitfinex","ETHUSD",1644278555856,0.01754624,3153.7,3153.1,0.46]
["bitfinex","ETHUSD",1644278556051,0.01754624,3153.7,3153.5,0.58906068]
["bitfinex","ETHUSD",1644278557052,0.01754624,3153.7,3153.5,0.88906068]
["bitfinex","ETHUSD",1644278558280,0.01754624,3153.7,3153.4,0.3]
["bitfinex","ETHUSD",1644278558485,0.01754624,3153.7,3153.2,0.1585]
["bitfinex","ETHUSD",1644278558683,0.38644609,3153.7,3153.2,0.1585]
["bitfinex","ETHUSD",1644278559080,0.01754624,3153.7,3153.2,0.1585]
["bitfinex","ETHUSD",1644278559281,1.11376726,3153.6,3153.2,0.1585]
["bitfinex","ETHUSD",1644278559880,0.48244757,3153.5,3153.2,0.1585]
["bitfinex","ETHUSD",1644278560682,3.38181405,3153.4,3153.2,0.1585]
["bitfinex","ETHUSD",1644278560986,0.48244757,3153.5,3152.7,0.1585]
["bitfinex","ETHUSD",1644278561181,0.48244757,3153.5,3152.8,0.50890317]
["bitfinex","ETHUSD",1644278561387,0.01754624,3153.7,3153.6,0.02798757]
["bitfinex","ETHUSD",1644278563051,6.6675,3154.6,3153.6,0.02798757]
["bitfinex","ETHUSD",1644278563251,6.6675,3154.6,3153.7,0.46]
["bitfinex","ETHUSD",1644278563551,3.6099,3154.6,3153.7,0.76]
["bitfinex","ETHUSD",1644278563746,3.6099,3154.6,3153.8,0.3]
["bitfinex","ETHUSD",1644278563948,3.6099,3154.6,3154.5,0.59044292]
["bitfinex","ETHUSD",1644278564253,1.21989139,3156.3,3154.5,0.3]
["bitfinex","ETHUSD",1644278564451,0.006527,3156.5,3155.7,0.01259598]
["bitfinex","ETHUSD",1644278564651,0.006527,3156.5,3155.7,0.01674699]
["bitfinex","ETHUSD",1644278564849,0.006527,3156.5,3155.8,0.6184]
["bitfinex","ETHUSD",1644278565051,0.006527,3156.5,3155.8,1.41046]
["bitfinex","ETHUSD",1644278565251,0.00981987,3156.3,3155.9,0.3]
["bitfinex","ETHUSD",1644278565482,0.00981987,3156.3,3155.9,0.00370904]
["bitfinex","ETHUSD",1644278565683,0.00981987,3156.3,3155.1,0.1584]
["bitfinex","ETHUSD",1644278565881,0.00981987,3156.3,3154.8,0.46]
["bitfinex","ETHUSD",1644278565882,0.00981987,3156.3,3154.9,0.1584]
["bitfinex","ETHUSD",1644278566088,0.01072851,3156.5,3154.9,0.1584]
["bitfinex","ETHUSD",1644278566282,0.42738953,3155.9,3155.5,0.50373841]
["bitfinex","ETHUSD",1644278566484,0.00982071,3155.9,3155.5,0.50373841]
["bitfinex","ETHUSD",1644278566880,0.00982071,3155.9,3155.5,0.80373841]
["bitfinex","ETHUSD",1644278567281,0.006527,3156.5,3155.7,0.79231]
["bitfinex","ETHUSD",1644278567580,0.006527,3156.5,3155.7,1.09231]
["bitfinex","ETHUSD",1644278567581,0.00319788,3155.9,3155.7,1.09231]
["bitfinex","ETHUSD",1644278567983,0.87012762,3156.4,3155.7,1.09231]
["bitfinex","ETHUSD",1644278567984,0.013054,3156.5,3155.8,3.80164576]
["bitfinex","ETHUSD",1644278568190,0.013054,3156.5,3155.8,3.89734726]
["bitfinex","ETHUSD",1644278568385,0.013054,3156.5,3155.9,1.58433]
["bitfinex","ETHUSD",1644278568588,0.013054,3156.5,3155.9,1.88433]
["bitfinex","ETHUSD",1644278568783,0.13819997,3157.1,3155.9,1.88433]
["bitfinex","ETHUSD",1644278568784,3.576854,3156.9,3155.9,1.88433]
["bitfinex","ETHUSD",1644278569232,0.43457674,3156.4,3155.9,1.88433]
["bitfinex","ETHUSD",1644278570033,0.43457674,3156.4,3155.9,0.3]
["bitfinex","ETHUSD",1644278570236,0.43457674,3156.4,3155.7,0.00982706]
["bitfinex","ETHUSD",1644278570636,4.20213651,3156.3,3155.7,0.00982706]
["bitfinex","ETHUSD",1644278570837,4.20213651,3156.3,3154.9,0.1584]
["bitfinex","ETHUSD",1644278571038,1.13663668,3156.2,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278571245,1.13663668,3156.2,3155.7,0.05424287]
["bitfinex","ETHUSD",1644278571246,3.34866017,3156.1,3155.7,0.05424287]
["bitfinex","ETHUSD",1644278571442,3.3798387,3156.1,3155.7,0.84657287]
["bitfinex","ETHUSD",1644278571639,3.3798387,3156.1,3155.7,1.14657287]
["bitfinex","ETHUSD",1644278571840,1.13663668,3156.2,3155.7,1.14657287]
["bitfinex","ETHUSD",1644278572045,0.01286738,3156.6,3155.7,1.13684738]
["bitfinex","ETHUSD",1644278572241,3.5,3156.7,3155.7,1.13684738]
["bitfinex","ETHUSD",1644278572445,0.00972289,3156.5,3155.8,0.3]
["bitfinex","ETHUSD",1644278572647,3.0,3156.4,3155.7,0.05424273]
["bitfinex","ETHUSD",1644278572843,0.00972289,3156.5,3155.7,0.05424273]
["bitfinex","ETHUSD",1644278572844,3.00972289,3156.5,3155.7,0.05424273]
["bitfinex","ETHUSD",1644278573086,0.9859846,3156.2,3155.7,0.05424273]
["bitfinex","ETHUSD",1644278573285,0.9859846,3156.2,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278573682,0.48225405,3156.1,3155.7,0.05424292]
["bitfinex","ETHUSD",1644278574484,0.48225405,3156.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278574886,0.48225405,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278575682,0.48225405,3156.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278575885,0.48225405,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278576923,0.48225405,3156.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278577328,0.48225405,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278578128,0.48225405,3156.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278578328,0.48225405,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278578932,3.84122648,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278579143,0.00982433,3156.5,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278579336,3.63819997,3157.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278579536,0.00982433,3156.5,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278580333,0.94816722,3156.1,3155.7,0.05434419]
["bitfinex","ETHUSD",1644278580581,0.94816722,3156.1,3155.7,0.64451738]
["bitfinex","ETHUSD",1644278580782,0.94816722,3156.1,3155.7,0.05434439]
["bitfinex","ETHUSD",1644278581786,0.94816722,3156.1,3155.7,0.04451738]
["bitfinex","ETHUSD",1644278582185,3.0,3155.8,3154.8,0.1584]
["bitfinex","ETHUSD",1644278582385,3.0,3155.8,3154.2,0.1584]
["bitfinex","ETHUSD",1644278582386,3.0,3155.5,3154.2,0.1584]
["bitfinex","ETHUSD",1644278582586,3.0,3155.5,3154.0,1.58531]
["bitfinex","ETHUSD",1644278582587,0.79275,3155.2,3154.0,1.58531]
["bitfinex","ETHUSD",1644278582783,4.5,3155.4,3154.0,1.58531]
["bitfinex","ETHUSD",1644278582988,1.15883388,3154.4,3154.0,1.58531]
["bitfinex","ETHUSD",1644278583388,4.5,3155.4,3154.0,1.58531]
["bitfinex","ETHUSD",1644278583587,4.29269,3155.4,3154.0,2.3779777]
["bitfinex","ETHUSD",1644278583787,1.0,3155.3,3154.0,2.3779777]
["bitfinex","ETHUSD",1644278583991,3.0,3155.0,3153.8,0.1584]
["bitfinex","ETHUSD",1644278584269,3.5,3154.9,3153.8,0.1584]
["bitfinex","ETHUSD",1644278584469,0.94081328,3154.1,3153.8,0.1584]
["bitfinex","ETHUSD",1644278584665,0.16512137,3154.1,3153.8,0.1584]
["bitfinex","ETHUSD",1644278584868,0.56244077,3154.0,3153.8,0.1584]
["bitfinex","ETHUSD",1644278585066,0.56244077,3154.0,3153.2,1.5856281]
["bitfinex","ETHUSD",1644278585067,0.47540246,3153.4,3153.3,0.1585]
["bitfinex","ETHUSD",1644278585266,0.16512137,3154.1,3153.3,0.9512985]
["bitfinex","ETHUSD",1644278585467,1.2264,3154.7,3153.3,0.9512985]
["bitfinex","ETHUSD",1644278585669,3.3154,3154.8,3153.7,0.0092809]
["bitfinex","ETHUSD",1644278585868,3.5,3154.9,3153.7,0.0092809]
["bitfinex","ETHUSD",1644278586367,3.5,3154.9,3153.9,0.79261]
["bitfinex","ETHUSD",1644278586368,0.58546832,3154.0,3153.9,0.79261]
["bitfinex","ETHUSD",1644278586572,0.58546832,3154.0,3153.9,1.09261]
["bitfinex","ETHUSD",1644278586771,0.58546832,3154.0,3153.9,1.39261]
["bitfinex","ETHUSD",1644278587174,0.58546832,3154.0,3153.9,0.6]
["bitfinex","ETHUSD",1644278587574,0.58546832,3154.0,3153.8,1.88522]
["bitfinex","ETHUSD",1644278587773,0.58546832,3154.0,3153.8,1.58522]
["bitfinex","ETHUSD",1644278588004,0.58546832,3154.0,3153.8,1.59488227]
["bitfinex","ETHUSD",1644278588203,0.58546832,3154.0,3153.8,0.00966227]
["bitfinex","ETHUSD",1644278588603,0.58546832,3154.0,3153.3,0.11816227]
["bitfinex","ETHUSD",1644278589007,3.42854899,3153.9,3153.3,0.11816227]
["bitfinex","ETHUSD",1644278589207,0.58546832,3154.0,3153.3,0.11816227]
["bitfinex","ETHUSD",1644278589407,4.19840619,3154.5,3153.4,0.7929]
["bitfinex","ETHUSD",1644278589408,0.51701009,3153.9,3153.4,0.7929]
["bitfinex","ETHUSD",1644278589809,0.51701009,3153.9,3153.4,1.3929]
["bitfinex","ETHUSD",1644278590009,0.51701009,3153.9,3153.4,1.0929]
["bitfinex","ETHUSD",1644278590410,0.51701009,3153.9,3153.5,0.00929332]
["bitfinex","ETHUSD",1644278591310,0.51701009,3153.9,3153.4,1.0929]
["bitfinex","ETHUSD",1644278591509,0.51701009,3153.9,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278591740,3.81902872,3153.9,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278592343,0.51701009,3153.9,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278592541,0.51701009,3153.9,3152.9,0.1585]
["bitfinex","ETHUSD",1644278592843,0.51701009,3153.9,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278593044,1.18566018,3153.6,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278593444,0.51701009,3153.9,3153.5,0.00929322]
["bitfinex","ETHUSD",1644278593846,0.51701009,3153.9,3153.2,1.88581]
["bitfinex","ETHUSD",1644278594046,0.51701009,3153.9,3153.4,0.00933491]
["bitfinex","ETHUSD",1644278594450,0.01539412,3154.0,3153.5,1.00241968]
["bitfinex","ETHUSD",1644278594756,0.01539412,3154.0,3153.7,1.85439665]
["bitfinex","ETHUSD",1644278594946,0.01539412,3154.0,3153.8,1.16091968]
["bitfinex","ETHUSD",1644278595148,0.01539412,3154.0,3153.9,0.54241968]
["bitfinex","ETHUSD",1644278595345,0.01539412,3154.0,3153.9,1.00241968]
["bitfinex","ETHUSD",1644278595614,0.5782534,3154.0,3153.9,1.00241968]
["bitfinex","ETHUSD",1644278596015,0.01539412,3154.0,3153.9,1.00241968]
["bitfinex","ETHUSD",1644278596414,3.6438,3154.6,3153.9,2.79504898]
["bitfinex","ETHUSD",1644278596415,3.65915525,3154.6,3153.9,2.79504898]
["bitfinex","ETHUSD",1644278596615,3.65915525,3154.6,3153.9,4.38030898]
["bitfinex","ETHUSD",1644278596817,3.65915525,3154.6,3154.0,0.84241968]
["bitfinex","ETHUSD",1644278597023,3.65915525,3154.6,3154.0,1.09263]
["bitfinex","ETHUSD",1644278597024,0.4629036,3154.1,3154.0,1.09263]
["bitfinex","ETHUSD",1644278597220,3.65915525,3154.6,3154.0,1.63553544]
["bitfinex","ETHUSD",1644278597425,3.65915525,3154.6,3154.0,1.09263]
["bitfinex","ETHUSD",1644278598325,0.55157588,3154.2,3154.0,1.09263]
["bitfinex","ETHUSD",1644278598521,3.65915525,3154.6,3154.1,0.54336988]
["bitfinex","ETHUSD",1644278598721,0.01535525,3154.6,3154.1,0.84336988]
["bitfinex","ETHUSD",1644278598920,0.01535525,3154.6,3154.0,1.09263]
["bitfinex","ETHUSD",1644278599122,0.01535525,3154.6,3154.1,0.79265]
["bitfinex","ETHUSD",1644278599347,0.01535525,3154.6,3154.2,1.0927]
["bitfinex","ETHUSD",1644278599546,0.5898422,3154.5,3154.2,1.0927]
["bitfinex","ETHUSD",1644278599750,3.26544289,3154.4,3154.2,0.7927]
["bitfinex","ETHUSD",1644278599955,0.5898422,3154.5,3154.2,0.7927]
["bitfinex","ETHUSD",1644278600349,0.5898422,3154.5,3153.9,3.1705973]
["bitfinex","ETHUSD",1644278600553,0.5898422,3154.5,3154.1,0.79277]
["bitfinex","ETHUSD",1644278600948,0.95399998,3154.3,3154.1,0.79277]
["bitfinex","ETHUSD",1644278601150,0.5898422,3154.5,3154.1,0.79277]
["bitfinex","ETHUSD",1644278601549,0.5898422,3154.5,3154.0,0.3]
["bitfinex","ETHUSD",1644278601752,0.5898422,3154.5,3154.1,1.88309584]
["bitfinex","ETHUSD",1644278601950,0.5898422,3154.5,3154.2,0.3]
["bitfinex","ETHUSD",1644278602848,1.21187881,3154.9,3154.2,0.3]
["bitfinex","ETHUSD",1644278603092,0.17384284,3154.9,3154.4,1.5853026]
["bitfinex","ETHUSD",1644278603295,3.9562,3155.2,3154.5,0.84367754]
["bitfinex","ETHUSD",1644278603495,3.9562,3155.2,3154.5,0.3]
["bitfinex","ETHUSD",1644278603692,0.46247993,3155.0,3154.7,0.5700642]
["bitfinex","ETHUSD",1644278603895,0.46247993,3155.0,3154.5,0.3]
["bitfinex","ETHUSD",1644278604093,0.46247993,3155.0,3154.6,0.54357447]
["bitfinex","ETHUSD",1644278604293,0.46247993,3155.0,3154.6,0.3]
["bitfinex","ETHUSD",1644278604495,0.46247993,3155.0,3154.7,0.54381434]
["bitfinex","ETHUSD",1644278604697,0.46247993,3155.0,3154.4,0.3]
["bitfinex","ETHUSD",1644278604698,0.80106967,3154.9,3154.4,0.3]
["bitfinex","ETHUSD",1644278605099,0.55162206,3154.5,3154.2,0.52539484]
["bitfinex","ETHUSD",1644278605293,3.9651109,3155.2,3154.3,0.54411239]
["bitfinex","ETHUSD",1644278605294,3.5,3155.1,3154.3,0.54411239]
["bitfinex","ETHUSD",1644278605493,1.12134177,3154.9,3154.5,0.792655]
["bitfinex","ETHUSD",1644278605696,1.12134177,3154.9,3154.4,0.79266]
["bitfinex","ETHUSD",1644278605895,1.12134177,3154.9,3154.6,0.3]
["bitfinex","ETHUSD",1644278606095,0.80171365,3154.8,3154.6,0.3]
["bitfinex","ETHUSD",1644278606295,0.80171365,3154.8,3154.3,0.6]
["bitfinex","ETHUSD",1644278606766,3.97644975,3154.7,3154.3,0.7927019]
["bitfinex","ETHUSD",1644278606957,0.86567768,3154.4,3154.2,1.58541]
["bitfinex","ETHUSD",1644278607157,3.50331439,3154.5,3154.2,1.58541]
["bitfinex","ETHUSD",1644278607555,0.56515439,3154.7,3154.2,1.58541]
["bitfinex","ETHUSD",1644278607764,0.8021673,3154.6,3154.2,1.58541]
["bitfinex","ETHUSD",1644278608159,0.56515439,3154.7,3154.3,0.54473654]
["bitfinex","ETHUSD",1644278608360,0.56515439,3154.7,3154.3,1.14473654]
["bitfinex","ETHUSD",1644278608560,0.56515439,3154.7,3154.4,0.54473654]
["bitfinex","ETHUSD",1644278608762,0.80261167,3154.6,3154.3,0.6]
["bitfinex","ETHUSD",1644278608963,0.80261167,3154.6,3154.3,1.39264]
["bitfinex","ETHUSD",1644278609564,0.80261167,3154.6,3154.3,2.9778691]
["bitfinex","ETHUSD",1644278609964,4.15503744,3154.6,3154.3,2.9778691]
["bitfinex","ETHUSD",1644278610268,1.01057037,3154.4,3154.3,0.79264]
["bitfinex","ETHUSD",1644278610521,1.01057037,3154.4,3154.2,1.58541]
["bitfinex","ETHUSD",1644278610917,0.01545242,3154.3,3154.2,1.58541]
["bitfinex","ETHUSD",1644278611722,0.01430686,3154.3,3154.2,2.13009167]
["bitfinex","ETHUSD",1644278612522,0.01430686,3154.3,3154.2,1.58541]
["bitfinex","ETHUSD",1644278612722,0.01430686,3154.3,3154.2,1.88541]
["bitfinex","ETHUSD",1644278613323,0.01430686,3154.3,3154.2,2.4300656]
["bitfinex","ETHUSD",1644278614541,0.01430686,3154.3,3154.2,2.7300656]
["bitfinex","ETHUSD",1644278615551,0.01430686,3154.3,3154.2,6.2712487]
["bitfinex","ETHUSD",1644278615746,0.01430686,3154.3,3154.2,7.64615091]
["bitfinex","ETHUSD",1644278616047,0.01430686,3154.3,3154.2,8.43873091]
["bitfinex","ETHUSD",1644278616246,0.05357394,3154.9,3154.2,8.43873091]
["bitfinex","ETHUSD",1644278616448,0.05357394,3154.9,3154.3,3.5880856]
["bitfinex","ETHUSD",1644278616646,0.01793236,3154.9,3154.5,0.79247]
["bitfinex","ETHUSD",1644278616945,0.01793236,3154.9,3154.6,1.3046556]
["bitfinex","ETHUSD",1644278617145,0.01793236,3154.9,3154.7,2.1295856]
["bitfinex","ETHUSD",1644278617345,0.01793236,3154.9,3154.8,1.3046556]
["bitfinex","ETHUSD",1644278617544,0.01793236,3154.9,3154.8,1.88490045]
["bitfinex","ETHUSD",1644278617983,0.01793236,3154.9,3154.8,2.67735045]
["bitfinex","ETHUSD",1644278618194,0.01793236,3154.9,3154.8,3.67735045]
["bitfinex","ETHUSD",1644278618790,0.01793236,3154.9,3154.8,7.20810124]
["bitfinex","ETHUSD",1644278618990,0.01793236,3154.9,3154.8,3.67735045]
["bitfinex","ETHUSD",1644278619391,0.01793236,3154.9,3154.8,7.15668115]
["bitfinex","ETHUSD",1644278619590,0.01793236,3154.9,3154.8,3.67735045]
["bitfinex","ETHUSD",1644278620192,0.01793236,3154.9,3154.8,7.13646772]
["bitfinex","ETHUSD",1644278620392,0.01793236,3154.9,3154.8,3.67735045]
["bitfinex","ETHUSD",1644278620590,0.01793236,3154.9,3154.8,7.24765538]
["bitfinex","ETHUSD",1644278620991,0.008911,3155.2,3154.8,7.24765538]
["bitfinex","ETHUSD",1644278621194,0.008911,3155.2,3155.0,0.79241]
["bitfinex","ETHUSD",1644278621395,0.60283976,3156.1,3155.0,1.09241]
["bitfinex","ETHUSD",1644278621595,0.60283976,3156.1,3155.1,0.5446556]
["bitfinex","ETHUSD",1644278621596,0.80420268,3155.8,3155.1,0.5446556]
["bitfinex","ETHUSD",1644278621850,0.00891143,3155.2,3155.1,0.5446556]
["bitfinex","ETHUSD",1644278622251,0.00891143,3155.2,3155.1,4.45860296]
["bitfinex","ETHUSD",1644278622449,0.00891143,3155.2,3155.1,6.04337296]
["bitfinex","ETHUSD",1644278622650,0.00891143,3155.2,3155.1,7.34337296]
["bitfinex","ETHUSD",1644278622850,0.00891154,3155.3,3155.1,7.34337296]
["bitfinex","ETHUSD",1644278623049,0.00891154,3155.3,3155.2,0.8446556]
["bitfinex","ETHUSD",1644278623252,0.00891154,3155.3,3155.2,6.32096951]
["bitfinex","ETHUSD",1644278623751,4.13173403,3156.2,3155.2,6.32096951]
["bitfinex","ETHUSD",1644278623949,4.13173403,3156.2,3155.5,0.79229]
["bitfinex","ETHUSD",1644278623950,0.80421189,3156.1,3155.5,0.79229]
["bitfinex","ETHUSD",1644278624152,0.80421189,3156.1,3155.6,0.46]
["bitfinex","ETHUSD",1644278624153,0.03473799,3155.9,3155.6,0.46]
["bitfinex","ETHUSD",1644278624351,0.03473799,3155.9,3155.6,0.76]
["bitfinex","ETHUSD",1644278624352,0.80421189,3155.8,3155.6,0.76]
["bitfinex","ETHUSD",1644278624552,0.80421189,3155.8,3155.6,0.46]
["bitfinex","ETHUSD",1644278624953,0.80421189,3155.8,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278625153,0.80421189,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278625600,1.34709882,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278627602,0.80421189,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278628505,1.38163623,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278630442,0.80421189,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278631046,0.83832774,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278631463,0.83832774,3155.7,3155.6,1.59183075]
["bitfinex","ETHUSD",1644278631647,0.83832774,3155.7,3155.6,2.01159521]
["bitfinex","ETHUSD",1644278631850,0.83832774,3155.7,3155.6,1.4569792]
["bitfinex","ETHUSD",1644278632048,0.83832774,3155.7,3155.6,1.03721474]
["bitfinex","ETHUSD",1644278633801,0.83832774,3155.7,3155.5,1.0922811]
["bitfinex","ETHUSD",1644278634003,0.80421189,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1644278635002,0.80421189,3155.6,3155.4,1.5845622]
["bitfinex","ETHUSD",1644278635202,0.80421189,3155.5,3155.4,1.5845622]
["bitfinex","ETHUSD",1644278639448,4.53225638,3155.5,3155.0,1.5848861]
["bitfinex","ETHUSD",1644278639648,0.80421189,3155.4,3154.8,0.1584]
["bitfinex","ETHUSD",1644278639847,0.80421189,3155.3,3154.9,0.55065923]
["bitfinex","ETHUSD",1644278640044,0.0087121,3155.6,3154.9,0.55065923]
["bitfinex","ETHUSD",1644278640246,0.7940893,3155.5,3154.9,0.55065923]
["bitfinex","ETHUSD",1644278640490,0.7940893,3155.5,3155.2,0.54071992]
["bitfinex","ETHUSD",1644278640694,0.51638056,3155.4,3155.2,0.54071992]
["bitfinex","ETHUSD",1644278640895,0.7940893,3155.3,3154.7,1.5849558]
["bitfinex","ETHUSD",1644278641092,0.7940893,3155.3,3154.8,0.5547674]
["bitfinex","ETHUSD",1644278641693,4.21760138,3155.3,3154.9,0.5547674]
["bitfinex","ETHUSD",1644278641892,1.5866893,3155.2,3154.5,0.7926069]
["bitfinex","ETHUSD",1644278642094,4.16726225,3155.1,3154.8,0.59239591]
["bitfinex","ETHUSD",1644278642293,0.7940893,3155.0,3154.8,0.59239591]
["bitfinex","ETHUSD",1644278642492,0.7940893,3155.0,3154.3,0.46]
["bitfinex","ETHUSD",1644278642694,0.7940893,3155.0,3154.4,0.55488839]
["bitfinex","ETHUSD",1644278643297,3.38476385,3154.9,3154.4,0.55488839]
["bitfinex","ETHUSD",1644278643500,0.7940893,3154.8,3154.4,1.34751589]
["bitfinex","ETHUSD",1644278643699,0.7940893,3154.8,3154.5,0.55356093]
["bitfinex","ETHUSD",1644278643899,0.79262,3155.1,3154.5,0.55356093]
["bitfinex","ETHUSD",1644278644104,3.28735888,3155.0,3154.2,0.43457789]
["bitfinex","ETHUSD",1644278644342,3.51253894,3155.2,3154.2,0.43457789]
["bitfinex","ETHUSD",1644278644545,3.51554156,3155.2,3154.5,0.7926017]
["bitfinex","ETHUSD",1644278644747,3.51554156,3155.2,3154.4,1.5850751]
["bitfinex","ETHUSD",1644278644748,0.00300262,3155.2,3154.4,1.5850751]
["bitfinex","ETHUSD",1644278644944,0.00300262,3155.2,3154.6,0.79253]
["bitfinex","ETHUSD",1644278644945,0.31153244,3155.0,3154.6,0.79253]
["bitfinex","ETHUSD",1644278645145,0.05679549,3155.0,3154.6,0.79253]
["bitfinex","ETHUSD",1644278645548,0.05679549,3155.0,3154.6,1.58506]
["bitfinex","ETHUSD",1644278645751,0.05679549,3155.0,3154.6,3.9624259]
["bitfinex","ETHUSD",1644278645950,0.05679549,3155.0,3154.7,1.0]
["bitfinex","ETHUSD",1644278646350,0.05679549,3155.0,3154.9,0.42811275]
["bitfinex","ETHUSD",1644278647151,0.05679549,3155.0,3154.8,0.7925409]
["bitfinex","ETHUSD",1644278647551,0.00964749,3155.2,3154.8,0.7925409]
["bitfinex","ETHUSD",1644278647552,0.05679549,3155.1,3154.8,0.7925409]
["bitfinex","ETHUSD",1644278649195,0.05679549,3155.1,3154.6,1.0]
["bitfinex","ETHUSD",1644278649399,0.05679549,3155.1,3154.5,3.46512358]
["bitfinex","ETHUSD",1644278649400,0.56327941,3154.8,3154.5,3.46512358]
["bitfinex","ETHUSD",1644278649594,0.56327941,3154.8,3154.5,2.46512358]
["bitfinex","ETHUSD",1644278649797,0.56327941,3154.8,3154.6,1.0]
["bitfinex","ETHUSD",1644278649995,0.56327941,3154.8,3154.5,3.46512358]
["bitfinex","ETHUSD",1644278650196,0.56327941,3154.8,3154.5,2.46512358]
["bitfinex","ETHUSD",1644278650395,0.56327941,3154.8,3154.6,1.0]
["bitfinex","ETHUSD",1644278650597,0.05679549,3154.7,3154.2,0.1584]
["bitfinex","ETHUSD",1644278650796,0.05679549,3154.7,3153.9,1.0]
["bitfinex","ETHUSD",1644278650797,0.05679549,3154.7,3154.1,1.06202235]
["bitfinex","ETHUSD",1644278650999,0.05679549,3154.7,3154.1,0.46]
["bitfinex","ETHUSD",1644278651196,0.05679549,3154.7,3154.1,0.76]
["bitfinex","ETHUSD",1644278651398,0.05679549,3154.7,3154.1,0.46]
["bitfinex","ETHUSD",1644278651598,0.05679549,3154.7,3154.4,0.7926454]
["bitfinex","ETHUSD",1644278653352,0.05679549,3154.7,3154.5,1.5850901]
["bitfinex","ETHUSD",1644278653752,0.04463428,3155.2,3154.6,0.7925703]
["bitfinex","ETHUSD",1644278653753,0.05679549,3155.1,3154.6,0.7925703]
["bitfinex","ETHUSD",1644278654254,0.54296701,3154.8,3154.6,0.7925703]
["bitfinex","ETHUSD",1644278655053,3.30616591,3154.7,3154.2,0.1584]
["bitfinex","ETHUSD",1644278655255,3.19097243,3154.7,3154.2,0.1584]
["bitfinex","ETHUSD",1644278656097,0.54152713,3154.1,3153.9,0.7927115]
["bitfinex","ETHUSD",1644278656297,4.2182027,3154.7,3154.0,0.1585]
["bitfinex","ETHUSD",1644278656697,4.2182027,3154.7,3153.8,0.46583431]
["bitfinex","ETHUSD",1644278656698,4.2182027,3154.7,3153.9,0.1585]
["bitfinex","ETHUSD",1644278656895,1.02723027,3154.7,3153.9,0.9512]
["bitfinex","ETHUSD",1644278657299,1.02723027,3154.7,3154.1,0.7927077]
["bitfinex","ETHUSD",1644278657497,3.32749779,3154.6,3154.1,0.7927077]
["bitfinex","ETHUSD",1644278657698,0.05679549,3154.6,3154.1,0.7927077]
["bitfinex","ETHUSD",1644278657899,0.05679549,3154.6,3153.9,0.76052235]
["bitfinex","ETHUSD",1644278658298,0.05679549,3154.6,3154.1,0.7926698]
["bitfinex","ETHUSD",1644278658498,0.44378012,3154.3,3154.1,0.7926698]
["bitfinex","ETHUSD",1644278659949,0.05679549,3154.2,3154.1,0.7926698]
["bitfinex","ETHUSD",1644278660145,3.41231497,3154.2,3153.9,0.1585]
["bitfinex","ETHUSD",1644278660544,0.79279,3154.1,3153.9,0.1585]
["bitfinex","ETHUSD",1644278660746,3.347103,3154.0,3153.9,0.1585]
["bitfinex","ETHUSD",1644278662047,3.347103,3154.0,3153.7,0.26913425]
["bitfinex","ETHUSD",1644278662048,3.0,3154.0,3153.7,0.26913425]
["bitfinex","ETHUSD",1644278662248,3.0,3154.0,3152.9,0.1585]
["bitfinex","ETHUSD",1644278662249,0.79302,3153.8,3152.9,0.1585]
["bitfinex","ETHUSD",1644278662468,3.0,3153.6,3152.6,0.60202235]
["bitfinex","ETHUSD",1644278662647,3.0,3153.6,3152.3,0.60202235]
["bitfinex","ETHUSD",1644278662648,4.2931,3153.5,3152.3,0.60202235]
["bitfinex","ETHUSD",1644278662847,4.4516,3153.5,3152.4,0.60202235]
["bitfinex","ETHUSD",1644278663108,4.4516,3153.5,3152.0,0.60202235]
["bitfinex","ETHUSD",1644278663109,4.39851268,3153.2,3152.0,0.60202235]
["bitfinex","ETHUSD",1644278663306,0.79324,3153.0,3151.9,0.60202235]
["bitfinex","ETHUSD",1644278663509,0.79324,3153.0,3151.6,0.96259982]
["bitfinex","ETHUSD",1644278663510,0.79324,3153.0,3152.0,0.60202235]
["bitfinex","ETHUSD",1644278663704,0.81338435,3152.9,3152.0,0.60202235]
["bitfinex","ETHUSD",1644278664104,1.58662,3152.8,3152.1,0.53678689]
["bitfinex","ETHUSD",1644278664305,0.79732653,3152.7,3152.2,0.53678689]
["bitfinex","ETHUSD",1644278664506,2.38004,3153.2,3151.5,8.39259982]
["bitfinex","ETHUSD",1644278664507,0.1585,3153.3,3152.3,0.60202235]
["bitfinex","ETHUSD",1644278664706,0.1585,3153.3,3152.1,0.01271907]
["bitfinex","ETHUSD",1644278664707,3.6297,3153.8,3152.4,1.13880924]
["bitfinex","ETHUSD",1644278664905,3.6297,3153.8,3152.1,0.81681889]
["bitfinex","ETHUSD",1644278664906,3.5,3153.7,3152.3,0.60202235]
["bitfinex","ETHUSD",1644278665115,0.81257993,3153.3,3152.4,0.53678689]
["bitfinex","ETHUSD",1644278665306,0.87912483,3152.9,3152.4,0.53678689]
["bitfinex","ETHUSD",1644278665506,0.1585,3153.3,3152.5,0.53678689]
["bitfinex","ETHUSD",1644278665708,3.5,3153.6,3152.5,0.53678689]
["bitfinex","ETHUSD",1644278665709,0.51722535,3152.7,3152.5,0.53678689]
["bitfinex","ETHUSD",1644278666306,0.1585,3153.5,3152.5,0.53678689]
["bitfinex","ETHUSD",1644278666506,0.05679549,3152.6,3152.5,2.91590989]
["bitfinex","ETHUSD",1644278666755,0.05679549,3152.6,3152.5,3.21590989]
["bitfinex","ETHUSD",1644278666946,0.05679549,3152.6,3152.5,4.21590989]
["bitfinex","ETHUSD",1644278667348,0.63926624,3152.6,3152.5,2.12285989]
["bitfinex","ETHUSD",1644278668850,0.05679549,3152.6,3152.5,2.12285989]
["bitfinex","ETHUSD",1644278669852,0.05679549,3152.6,3152.5,2.62612287]
["bitfinex","ETHUSD",1644278670153,0.41731197,3153.0,3152.5,2.62612287]
["bitfinex","ETHUSD",1644278670357,0.41731197,3153.0,3152.6,0.53678689]
["bitfinex","ETHUSD",1644278670595,0.05679549,3153.4,3152.6,0.53678689]
["bitfinex","ETHUSD",1644278670994,0.05679549,3153.4,3152.6,0.5461183]
["bitfinex","ETHUSD",1644278671194,0.05679549,3153.4,3152.7,0.53678689]
["bitfinex","ETHUSD",1644278671598,0.05679549,3153.4,3152.6,0.00933141]
["bitfinex","ETHUSD",1644278671992,0.05679549,3153.4,3152.3,0.7931789]
["bitfinex","ETHUSD",1644278672194,0.05679549,3153.4,3152.8,0.0091894]
["bitfinex","ETHUSD",1644278672397,0.3,3153.3,3152.8,0.0091894]
["bitfinex","ETHUSD",1644278672599,1.07797346,3153.1,3152.8,0.0091894]
["bitfinex","ETHUSD",1644278672799,0.80920972,3153.0,3152.8,0.0091894]
["bitfinex","ETHUSD",1644278672998,1.58662,3152.9,3152.8,0.0091894]
["bitfinex","ETHUSD",1644278673196,1.58662,3152.9,3151.6,0.01293516]
["bitfinex","ETHUSD",1644278673197,2.55432972,3152.9,3151.6,0.01293516]
["bitfinex","ETHUSD",1644278673396,0.9518,3152.8,3152.7,0.00600431]
["bitfinex","ETHUSD",1644278673597,4.51292334,3152.8,3152.7,0.00600431]
["bitfinex","ETHUSD",1644278673801,5.46264465,3152.8,3152.7,0.00600431]
["bitfinex","ETHUSD",1644278674000,4.65442334,3152.8,3152.7,0.00600431]
["bitfinex","ETHUSD",1644278674254,5.65442334,3152.8,3152.7,0.00600431]
["bitfinex","ETHUSD",1644278674444,0.79333,3152.5,3151.7,0.793307]
["bitfinex","ETHUSD",1644278674647,3.75339116,3152.4,3151.3,1.7451445]
["bitfinex","ETHUSD",1644278674849,3.75339116,3152.4,3151.5,0.7933389]
["bitfinex","ETHUSD",1644278674850,4.05339116,3152.4,3151.5,0.7933389]
["bitfinex","ETHUSD",1644278675146,4.05339116,3152.4,3151.6,0.53451844]
["bitfinex","ETHUSD",1644278675554,4.05339116,3152.4,3151.4,0.55743913]
["bitfinex","ETHUSD",1644278675768,4.05339116,3152.4,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278675950,0.05679549,3152.3,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278676151,0.58092939,3152.0,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278676552,3.48240798,3152.2,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278676553,0.3,3152.1,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278676749,0.05679549,3152.3,3151.4,1.35078463]
["bitfinex","ETHUSD",1644278677151,0.05679549,3152.3,3151.7,0.00943531]
["bitfinex","ETHUSD",1644278678006,0.05679549,3152.3,3151.5,1.7449779]
["bitfinex","ETHUSD",1644278678211,0.05679549,3152.3,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278678605,0.61047276,3152.3,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278679007,3.49917322,3152.2,3151.8,0.00943511]
["bitfinex","ETHUSD",1644278679205,3.49917322,3152.2,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278679206,0.3,3152.1,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278679409,0.3,3152.1,3151.9,0.00918977]
["bitfinex","ETHUSD",1644278680305,0.3,3152.1,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278680506,0.7935,3152.0,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278680810,4.63180198,3151.9,3151.8,0.00918987]
["bitfinex","ETHUSD",1644278681507,6.09030198,3151.9,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278681762,0.79364,3151.7,3151.3,0.00301944]
["bitfinex","ETHUSD",1644278681954,1.12412039,3151.3,3151.2,1.0]
["bitfinex","ETHUSD",1644278682155,1.54620406,3151.3,3151.2,1.0]
["bitfinex","ETHUSD",1644278682753,4.95568681,3151.3,3150.4,0.00301944]
["bitfinex","ETHUSD",1644278682961,6.5,3151.2,3151.1,0.00921295]
["bitfinex","ETHUSD",1644278683158,4.1585,3151.2,3151.1,0.00921295]
["bitfinex","ETHUSD",1644278683556,4.6185,3151.2,3151.1,0.00921295]
["bitfinex","ETHUSD",1644278683758,4.6185,3151.2,3150.0,0.00301944]
["bitfinex","ETHUSD",1644278683759,3.2,3151.1,3150.0,0.00301944]
["bitfinex","ETHUSD",1644278683958,3.2,3151.1,3148.6,4.81692235]
["bitfinex","ETHUSD",1644278683959,3.0,3150.4,3149.8,0.00301944]
["bitfinex","ETHUSD",1644278684158,6.75073872,3150.4,3149.3,0.00301944]
["bitfinex","ETHUSD",1644278684358,1.0,3150.3,3149.3,0.00301944]
["bitfinex","ETHUSD",1644278684859,0.51253624,3150.2,3149.3,0.00301944]
["bitfinex","ETHUSD",1644278685060,1.08664282,3149.7,3149.3,0.00301944]
["bitfinex","ETHUSD",1644278685496,1.0652948,3149.7,3149.4,2.3]
["bitfinex","ETHUSD",1644278685698,4.56813173,3150.2,3149.4,2.3]
["bitfinex","ETHUSD",1644278685913,0.56933173,3150.2,3149.5,0.00301944]
["bitfinex","ETHUSD",1644278686701,0.88148876,3150.1,3149.7,0.00661455]
["bitfinex","ETHUSD",1644278687102,0.56933173,3150.2,3149.7,0.00661455]
["bitfinex","ETHUSD",1644278687500,0.56933173,3150.2,3149.5,0.00301944]
["bitfinex","ETHUSD",1644278687901,0.56933173,3150.2,3149.8,0.00984255]
["bitfinex","ETHUSD",1644278688104,3.7475,3150.4,3149.8,0.00984255]
["bitfinex","ETHUSD",1644278688105,0.45836507,3150.0,3149.8,0.00984255]
["bitfinex","ETHUSD",1644278688905,0.45836507,3150.0,3149.5,0.00301944]
["bitfinex","ETHUSD",1644278689256,0.45836507,3150.0,3149.7,0.30984265]
["bitfinex","ETHUSD",1644278689446,0.93802635,3150.4,3149.7,0.30984265]
["bitfinex","ETHUSD",1644278689646,0.93802635,3150.4,3149.8,0.00301944]
["bitfinex","ETHUSD",1644278690250,0.93802635,3150.4,3149.9,0.00984223]
["bitfinex","ETHUSD",1644278691253,3.954,3150.5,3149.8,0.00301944]
["bitfinex","ETHUSD",1644278691488,4.21979994,3150.8,3150.0,0.00984213]
["bitfinex","ETHUSD",1644278692256,4.21979994,3150.8,3149.4,2.3]
["bitfinex","ETHUSD",1644278692257,1.12649719,3150.4,3148.7,1.79384]
["bitfinex","ETHUSD",1644278692459,3.0,3150.1,3148.7,1.0]
["bitfinex","ETHUSD",1644278692660,3.0,3150.1,3148.3,1.1699]
["bitfinex","ETHUSD",1644278692661,0.79418,3149.7,3148.3,1.1699]
["bitfinex","ETHUSD",1644278693004,0.79418,3149.7,3148.1,1.4006]
["bitfinex","ETHUSD",1644278693005,3.8,3149.6,3148.1,1.2419]
["bitfinex","ETHUSD",1644278693206,3.8,3149.6,3147.7,0.48497887]
["bitfinex","ETHUSD",1644278693207,1.93078287,3149.4,3147.7,0.48497887]
["bitfinex","ETHUSD",1644278693407,1.0338801,3148.0,3147.8,0.47115003]
["bitfinex","ETHUSD",1644278693614,1.0338801,3148.0,3147.7,0.48497887]
["bitfinex","ETHUSD",1644278693812,0.43309506,3147.9,3147.7,0.48497887]
["bitfinex","ETHUSD",1644278694210,0.06323055,3147.9,3147.7,0.48497887]
["bitfinex","ETHUSD",1644278696409,0.06323055,3147.9,3147.7,0.78497887]
["bitfinex","ETHUSD",1644278697245,0.99711065,3148.0,3147.8,3.0]
["bitfinex","ETHUSD",1644278697443,0.49052724,3147.9,3147.8,3.0]
["bitfinex","ETHUSD",1644278697642,0.49052724,3147.9,3147.7,0.78497887]
["bitfinex","ETHUSD",1644278697849,0.49052724,3147.9,3147.7,0.3]
["bitfinex","ETHUSD",1644278698048,0.49052724,3147.9,3147.6,0.00983938]
["bitfinex","ETHUSD",1644278698448,0.49052724,3147.9,3147.3,0.17134277]
["bitfinex","ETHUSD",1644278698652,0.49052724,3147.9,3147.6,0.00983948]
["bitfinex","ETHUSD",1644278699749,0.49052724,3147.9,3147.2,0.1588]
["bitfinex","ETHUSD",1644278699952,0.49052724,3147.9,3147.2,0.11845499]
["bitfinex","ETHUSD",1644278700492,0.92035853,3147.5,3147.2,0.11845499]
["bitfinex","ETHUSD",1644278700991,0.49435347,3147.4,3147.2,0.11845499]
["bitfinex","ETHUSD",1644278701796,0.49435347,3147.4,3146.6,0.7944403]
["bitfinex","ETHUSD",1644278701998,0.49435347,3147.4,3146.5,0.17134804]
["bitfinex","ETHUSD",1644278701999,0.58077273,3146.8,3146.5,0.17134804]
["bitfinex","ETHUSD",1644278702196,0.58077273,3146.8,3146.5,0.01254804]
["bitfinex","ETHUSD",1644278702498,0.92035853,3147.5,3146.4,0.43748472]
["bitfinex","ETHUSD",1644278702701,1.08895423,3146.8,3146.4,7.43]
["bitfinex","ETHUSD",1644278702999,1.08895423,3146.8,3145.9,0.1588]
["bitfinex","ETHUSD",1644278703200,1.08895423,3146.8,3145.5,0.46]
["bitfinex","ETHUSD",1644278703201,6.6589,3146.7,3145.2,1.00604221]
["bitfinex","ETHUSD",1644278703407,6.6589,3146.7,3145.0,0.1589]
["bitfinex","ETHUSD",1644278703408,7.29018132,3146.7,3145.0,0.1589]
["bitfinex","ETHUSD",1644278703597,7.29018132,3146.7,3144.9,2.3583]
["bitfinex","ETHUSD",1644278703598,0.00757176,3145.6,3145.1,0.472798]
["bitfinex","ETHUSD",1644278703806,0.15886,3146.2,3145.1,0.472798]
["bitfinex","ETHUSD",1644278704004,1.1958111,3145.5,3145.1,0.472798]
["bitfinex","ETHUSD",1644278704257,0.00893219,3145.5,3145.1,0.472798]
["bitfinex","ETHUSD",1644278704851,0.00893219,3145.5,3145.1,0.47936332]
["bitfinex","ETHUSD",1644278705050,3.219e-05,3145.5,3145.1,0.47936332]
["bitfinex","ETHUSD",1644278705251,3.5,3146.3,3145.1,0.47936332]
["bitfinex","ETHUSD",1644278705451,3.8,3146.3,3145.2,0.46399043]
["bitfinex","ETHUSD",1644278705651,2.34585721,3146.3,3145.1,0.472798]
["bitfinex","ETHUSD",1644278705850,0.53715079,3146.1,3145.7,0.5026178]
["bitfinex","ETHUSD",1644278706051,0.53715079,3146.1,3145.5,0.00656448]
["bitfinex","ETHUSD",1644278706257,0.96885764,3145.8,3145.5,0.00656448]
["bitfinex","ETHUSD",1644278706656,3.31754185,3145.7,3145.5,0.00656448]
["bitfinex","ETHUSD",1644278706853,3.31754185,3145.7,3144.9,0.15888]
["bitfinex","ETHUSD",1644278707054,0.51184973,3145.6,3144.9,0.15888]
["bitfinex","ETHUSD",1644278707250,0.51184973,3145.6,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278707251,1.51184973,3145.6,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278707457,5.92492276,3145.6,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278707752,4.92492276,3145.6,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278708001,4.5451,3145.7,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278708002,3.7851,3145.7,3145.5,0.00656458]
["bitfinex","ETHUSD",1644278708209,0.15886,3146.3,3145.0,0.02626228]
["bitfinex","ETHUSD",1644278708210,0.31776,3146.3,3145.0,0.0032785]
["bitfinex","ETHUSD",1644278708404,0.31776,3146.3,3145.4,0.00983891]
["bitfinex","ETHUSD",1644278708405,0.15886,3146.3,3145.4,0.00983891]
["bitfinex","ETHUSD",1644278708606,0.15886,3146.1,3145.4,0.00983891]
["bitfinex","ETHUSD",1644278709004,0.54558943,3146.0,3145.4,0.00983891]
["bitfinex","ETHUSD",1644278709209,0.70448943,3146.0,3145.4,0.00983891]
["bitfinex","ETHUSD",1644278709403,0.49945584,3144.9,3144.6,0.0032785]
["bitfinex","ETHUSD",1644278709603,1.25393,3146.0,3144.6,0.0032785]
["bitfinex","ETHUSD",1644278709604,0.15886,3145.9,3145.5,0.00983859]
["bitfinex","ETHUSD",1644278709803,0.15886,3145.7,3145.5,0.00983859]
["bitfinex","ETHUSD",1644278710405,3.95395,3146.1,3145.5,0.00983859]
["bitfinex","ETHUSD",1644278710605,3.95395,3146.1,3144.3,0.0032785]
["bitfinex","ETHUSD",1644278710606,3.0,3145.8,3144.3,0.0032785]
["bitfinex","ETHUSD",1644278710811,0.1589,3145.7,3145.4,0.0098388]
["bitfinex","ETHUSD",1644278711005,1.1589,3145.7,3145.4,0.0098388]
["bitfinex","ETHUSD",1644278711207,1.01608759,3145.6,3145.4,0.0098388]
["bitfinex","ETHUSD",1644278711405,1.01608759,3145.6,3144.0,0.1621585]
["bitfinex","ETHUSD",1644278711406,4.09051962,3145.5,3144.1,0.0032785]
["bitfinex","ETHUSD",1644278711608,4.78688,3145.4,3144.1,0.0032785]
["bitfinex","ETHUSD",1644278711856,4.68437671,3145.3,3144.1,0.0032785]
["bitfinex","ETHUSD",1644278712054,4.52547671,3145.3,3144.1,0.0032785]
["bitfinex","ETHUSD",1644278712257,1.0,3145.2,3144.1,0.0032785]
["bitfinex","ETHUSD",1644278712462,0.54085956,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278712659,0.50989774,3144.2,3143.9,3.05]
["bitfinex","ETHUSD",1644278712961,0.50989774,3144.2,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278713959,1.14767199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278714161,1.44767199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278714757,1.44767199,3144.1,3143.9,0.15888]
["bitfinex","ETHUSD",1644278715161,3.5436381,3144.0,3143.9,0.15888]
["bitfinex","ETHUSD",1644278715364,3.5436381,3144.0,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278715595,1.0,3143.9,3143.8,0.02119029]
["bitfinex","ETHUSD",1644278715896,5.32549751,3143.9,3143.8,0.02119029]
["bitfinex","ETHUSD",1644278716395,1.3,3143.9,3143.8,0.02119029]
["bitfinex","ETHUSD",1644278716595,1.3,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278716795,1.3,3144.0,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278717002,0.15901,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278717196,0.14783248,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278717400,4.76487199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278717596,1.14767199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278718804,1.44767199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278719853,0.14783248,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278720656,1.44767199,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278720657,1.59550447,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278720855,1.29550447,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278721654,1.29550447,3144.1,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278722261,1.59550447,3144.1,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278722461,0.14783248,3144.1,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278722661,0.50989774,3144.2,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278722858,0.50989774,3144.2,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278723298,0.14783248,3144.1,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278723705,0.14783248,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278723706,0.16036892,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278723898,1.16036892,3144.1,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278724100,0.14783248,3143.9,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278724499,1.29297441,3143.9,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278724700,1.59297441,3143.9,3143.8,0.02114474]
["bitfinex","ETHUSD",1644278724908,1.59297441,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278725501,0.13753539,3143.9,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278726307,0.50989774,3144.2,3143.8,0.0113558]
["bitfinex","ETHUSD",1644278726761,0.3274682,3143.8,3143.7,0.01306765]
["bitfinex","ETHUSD",1644278726962,0.3274682,3143.8,3143.7,0.00978915]
["bitfinex","ETHUSD",1644278727360,0.3274682,3143.8,3143.6,1.04552046]
["bitfinex","ETHUSD",1644278727566,0.3274682,3143.8,3143.7,0.46]
["bitfinex","ETHUSD",1644278727766,0.3274682,3143.8,3143.6,0.16878936]
["bitfinex","ETHUSD",1644278727961,0.3274682,3143.8,3143.6,0.00978936]
["bitfinex","ETHUSD",1644278728561,0.50750763,3143.7,3143.2,0.0032785]
["bitfinex","ETHUSD",1644278728764,0.3274682,3143.8,3143.5,0.00978946]
["bitfinex","ETHUSD",1644278729760,0.3274682,3143.8,3143.4,0.0032785]
["bitfinex","ETHUSD",1644278729963,0.3274682,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278730167,0.3274682,3143.8,3143.5,0.05014763]
["bitfinex","ETHUSD",1644278730603,0.3274682,3143.8,3143.5,0.51014763]
["bitfinex","ETHUSD",1644278730802,0.3274682,3143.8,3143.5,0.81014763]
["bitfinex","ETHUSD",1644278731003,0.3274682,3143.8,3143.6,0.43524652]
["bitfinex","ETHUSD",1644278731203,0.07133572,3143.8,3143.5,0.81014763]
["bitfinex","ETHUSD",1644278732206,0.07133572,3143.8,3143.5,0.80035807]
["bitfinex","ETHUSD",1644278732403,0.07133572,3143.8,3143.5,0.81014763]
["bitfinex","ETHUSD",1644278732605,0.07133572,3143.8,3143.5,1.60541273]
["bitfinex","ETHUSD",1644278732810,0.07133572,3143.8,3143.5,2.60541273]
["bitfinex","ETHUSD",1644278733005,3.572e-05,3143.8,3143.5,2.60541273]
["bitfinex","ETHUSD",1644278733203,3.572e-05,3143.8,3143.5,1.60541273]
["bitfinex","ETHUSD",1644278733408,3.572e-05,3143.8,3143.5,1.29562317]
["bitfinex","ETHUSD",1644278733606,3.572e-05,3143.8,3143.5,0.05014763]
["bitfinex","ETHUSD",1644278734674,3.572e-05,3143.8,3143.5,0.04035807]
["bitfinex","ETHUSD",1644278734879,3.572e-05,3143.8,3143.5,0.05014763]
["bitfinex","ETHUSD",1644278735078,3.572e-05,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278735679,3.572e-05,3143.8,3143.4,0.04420499]
["bitfinex","ETHUSD",1644278736080,3.572e-05,3143.8,3143.5,0.05014763]
["bitfinex","ETHUSD",1644278736482,3.572e-05,3143.8,3143.5,0.05342613]
["bitfinex","ETHUSD",1644278736982,3.572e-05,3143.8,3143.5,0.04363657]
["bitfinex","ETHUSD",1644278737185,3.572e-05,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278737384,1.00003572,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278737581,1.90278422,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278737783,2.20278422,3143.8,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278738043,0.159,3143.7,3143.5,0.00978956]
["bitfinex","ETHUSD",1644278738230,0.95463,3143.7,3142.1,0.46]
["bitfinex","ETHUSD",1644278738431,1.11221056,3142.6,3142.2,0.37236081]
["bitfinex","ETHUSD",1644278738731,3.8,3143.6,3142.3,0.37236081]
["bitfinex","ETHUSD",1644278738931,3.8,3143.6,3142.1,0.37236081]
["bitfinex","ETHUSD",1644278739132,3.8,3143.6,3142.2,0.37236081]
["bitfinex","ETHUSD",1644278739531,0.46105182,3142.5,3142.2,0.37236081]
["bitfinex","ETHUSD",1644278739732,1.44785269,3143.1,3142.7,0.00979121]
["bitfinex","ETHUSD",1644278740231,1.44785269,3143.1,3142.8,0.34847909]
["bitfinex","ETHUSD",1644278740433,1.44785269,3143.1,3142.8,0.64847909]
["bitfinex","ETHUSD",1644278740637,1.44785269,3143.1,3142.8,0.34847909]
["bitfinex","ETHUSD",1644278740832,0.3,3143.1,3142.8,0.00979101]
["bitfinex","ETHUSD",1644278741238,1.0,3143.5,3142.8,0.00979101]
["bitfinex","ETHUSD",1644278741438,1.59155,3143.3,3142.8,0.00979101]
["bitfinex","ETHUSD",1644278741634,0.619,3143.2,3142.8,0.00979101]
["bitfinex","ETHUSD",1644278741858,0.79589,3142.7,3141.5,1.244]
["bitfinex","ETHUSD",1644278742058,0.79589,3142.7,3142.4,0.03916907]
["bitfinex","ETHUSD",1644278742261,1.75795826,3142.6,3142.4,0.03916907]
["bitfinex","ETHUSD",1644278742456,0.48245275,3142.5,3142.4,0.03916907]
["bitfinex","ETHUSD",1644278742855,1.48245275,3142.5,3141.3,0.41975876]
["bitfinex","ETHUSD",1644278743061,0.43058877,3141.4,3141.3,0.41975876]
["bitfinex","ETHUSD",1644278743265,0.43058877,3141.4,3141.3,0.79335062]
["bitfinex","ETHUSD",1644278743862,0.43058877,3141.4,3141.3,0.41975876]
["bitfinex","ETHUSD",1644278744063,0.43058877,3141.4,3141.3,0.37359186]
["bitfinex","ETHUSD",1644278745264,0.43058877,3141.4,3141.3,1.27561421]
["bitfinex","ETHUSD",1644278745497,0.43058877,3141.4,3141.3,0.67359186]
["bitfinex","ETHUSD",1644278745699,0.46085872,3141.5,3141.4,3.05]
["bitfinex","ETHUSD",1644278745905,0.46085872,3141.5,3141.4,3.42359186]
["bitfinex","ETHUSD",1644278746100,0.12230583,3141.5,3141.4,3.72359186]
["bitfinex","ETHUSD",1644278746301,0.12230583,3141.5,3141.4,0.37359186]
["bitfinex","ETHUSD",1644278747307,1.11764174,3141.8,3141.4,0.37359186]
["bitfinex","ETHUSD",1644278747607,1.11764174,3141.8,3141.5,0.37359186]
["bitfinex","ETHUSD",1644278747805,3.68428266,3142.3,3141.6,0.37359186]
["bitfinex","ETHUSD",1644278747806,3.52528266,3142.3,3141.6,0.37359186]
["bitfinex","ETHUSD",1644278748010,0.159,3142.4,3141.7,0.37359186]
["bitfinex","ETHUSD",1644278748215,0.159,3143.0,3141.8,0.37359186]
["bitfinex","ETHUSD",1644278748512,0.52979809,3142.0,3141.9,0.37359186]
["bitfinex","ETHUSD",1644278749104,0.52979809,3142.0,3141.9,0.27359186]
["bitfinex","ETHUSD",1644278751362,0.82979809,3142.0,3141.9,0.27359186]
["bitfinex","ETHUSD",1644278751561,0.52979809,3142.0,3141.9,0.27359186]
["bitfinex","ETHUSD",1644278752998,0.82979809,3142.0,3141.9,0.27359186]
["bitfinex","ETHUSD",1644278753202,0.82979809,3142.0,3141.3,0.003274]
["bitfinex","ETHUSD",1644278753404,0.57672572,3141.5,3141.3,0.003274]
["bitfinex","ETHUSD",1644278753603,0.57672572,3141.5,3141.0,0.62666335]
["bitfinex","ETHUSD",1644278753807,0.6,3142.0,3141.1,0.003274]
["bitfinex","ETHUSD",1644278754007,0.3,3142.1,3141.2,0.60582691]
["bitfinex","ETHUSD",1644278754205,0.3,3141.9,3141.3,0.003274]
["bitfinex","ETHUSD",1644278754406,0.3,3142.1,3141.3,0.003274]
["bitfinex","ETHUSD",1644278754605,0.85088381,3141.7,3141.3,0.003274]
["bitfinex","ETHUSD",1644278754806,0.56559852,3141.4,3141.3,0.003274]
["bitfinex","ETHUSD",1644278755004,0.3,3142.1,3141.1,1.40160691]
["bitfinex","ETHUSD",1644278755207,0.3,3142.1,3141.2,0.003274]
["bitfinex","ETHUSD",1644278755404,0.3,3142.1,3141.3,0.60582691]
["bitfinex","ETHUSD",1644278755604,4.01128328,3142.6,3141.4,0.003274]
["bitfinex","ETHUSD",1644278755605,3.85228328,3142.6,3141.4,0.003274]
["bitfinex","ETHUSD",1644278755907,3.85228328,3142.6,3141.4,0.60910091]
["bitfinex","ETHUSD",1644278755908,0.45435876,3141.8,3141.4,0.60910091]
["bitfinex","ETHUSD",1644278756309,0.45435876,3141.8,3141.4,0.55910091]
["bitfinex","ETHUSD",1644278756507,0.45435876,3141.8,3141.4,0.56237516]
["bitfinex","ETHUSD",1644278756754,0.45435876,3141.8,3141.4,0.00327425]
["bitfinex","ETHUSD",1644278758155,0.45435876,3141.8,3141.1,1.0]
["bitfinex","ETHUSD",1644278758354,0.45435876,3141.8,3141.0,0.17656244]
["bitfinex","ETHUSD",1644278758557,3.35439013,3141.7,3141.0,0.17656244]
["bitfinex","ETHUSD",1644278758762,0.79606,3141.5,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278758961,0.8422562,3141.4,3141.2,0.00978996]
["bitfinex","ETHUSD",1644278759158,3.75452175,3141.3,3141.2,0.00978996]
["bitfinex","ETHUSD",1644278759763,0.73507731,3141.3,3141.2,0.00978996]
["bitfinex","ETHUSD",1644278760061,0.73507731,3141.3,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278760062,0.79621,3141.2,3141.1,0.00979027]
["bitfinex","ETHUSD",1644278760257,0.95521,3141.2,3141.1,0.00979027]
["bitfinex","ETHUSD",1644278760701,1.75143,3141.2,3141.1,0.00979027]
["bitfinex","ETHUSD",1644278760901,2.05143,3141.2,3141.1,0.00979027]
["bitfinex","ETHUSD",1644278761200,0.3,3141.1,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278761404,0.3,3141.1,3141.0,0.02735291]
["bitfinex","ETHUSD",1644278762205,0.3,3141.1,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278762404,3.64322358,3141.1,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278762812,2.3886125,3141.2,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278763206,0.3,3141.1,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278763706,2.3886125,3141.2,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278764108,1.23126731,3141.3,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278764347,1.83126731,3141.3,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278765054,0.43507731,3141.3,3141.0,0.02735291]
["bitfinex","ETHUSD",1644278765752,0.7767969,3141.4,3141.0,0.02735291]
["bitfinex","ETHUSD",1644278765953,0.7767969,3141.4,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278766154,0.7767969,3141.4,3141.0,0.02735291]
["bitfinex","ETHUSD",1644278766354,0.59199872,3141.3,3141.0,0.02735291]
["bitfinex","ETHUSD",1644278767154,0.59199872,3141.3,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278767155,0.79606,3141.2,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278768109,1.59212,3141.2,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278768708,0.3,3141.1,3141.0,0.01756244]
["bitfinex","ETHUSD",1644278769710,0.3,3141.1,3141.0,6.244e-05]
["bitfinex","ETHUSD",1644278770108,0.79624,3141.0,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278770308,1.16062212,3140.9,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278770710,0.55594152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278770910,0.55594152,3140.8,3140.6,0.02673126]
["bitfinex","ETHUSD",1644278771610,1.15594152,3140.8,3140.6,0.02673126]
["bitfinex","ETHUSD",1644278771853,0.85594152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278772052,0.55594152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278772550,1.65217152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278772749,0.85594152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278772950,0.55594152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278773757,2.44842152,3140.8,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278774159,0.3,3140.7,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278774459,1.3,3140.7,3140.6,0.01694756]
["bitfinex","ETHUSD",1644278775801,1.3,3140.7,3139.8,0.05336923]
["bitfinex","ETHUSD",1644278776000,0.79642,3140.3,3139.8,0.05336923]
["bitfinex","ETHUSD",1644278776200,0.3,3140.2,3139.8,0.05336923]
["bitfinex","ETHUSD",1644278776599,1.19013007,3140.1,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278776799,1.49013007,3140.1,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278777004,1.59302,3140.0,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278777199,0.3,3139.9,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278777803,2.58658007,3140.1,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278778104,0.49848508,3140.0,3139.8,0.00888768]
["bitfinex","ETHUSD",1644278778910,0.49848508,3140.0,3139.8,0.01777536]
["bitfinex","ETHUSD",1644278778911,2.09149508,3140.0,3139.8,0.01777536]
["bitfinex","ETHUSD",1644278779105,2.10384014,3140.0,3139.8,0.01777536]
["bitfinex","ETHUSD",1644278779353,3.90030014,3140.0,3139.7,0.00644445]
["bitfinex","ETHUSD",1644278779657,0.1592,3139.9,3139.7,0.00644445]
["bitfinex","ETHUSD",1644278779855,2.84931,3139.9,3139.7,0.00644445]
["bitfinex","ETHUSD",1644278780053,3.14931,3139.9,3139.7,0.00644445]
["bitfinex","ETHUSD",1644278780253,1.3,3139.8,3139.7,0.00644445]
["bitfinex","ETHUSD",1644278780456,1.3,3139.8,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278780457,0.79667,3139.4,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278780656,0.79667,3139.4,3138.7,0.00595264]
["bitfinex","ETHUSD",1644278780857,0.6,3139.4,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278781254,0.57376891,3139.3,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278781463,1.13476284,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278781861,1.93145284,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278782265,2.72817284,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278782660,4.32153504,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278782861,3.52481504,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278783804,0.3,3139.1,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278784404,2.23139284,3139.2,3138.7,0.01995438]
["bitfinex","ETHUSD",1644278785405,2.23139284,3139.2,3138.8,0.00978738]
["bitfinex","ETHUSD",1644278785608,0.77371084,3139.2,3138.8,0.00978738]
["bitfinex","ETHUSD",1644278785807,0.96245169,3139.1,3138.8,0.00978738]
["bitfinex","ETHUSD",1644278786208,0.96245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278786408,0.96245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278786609,0.96245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278786847,1.75914169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278787046,0.96245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278787248,1.26245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278787649,1.26245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278787948,1.26245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278788852,1.26245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278789052,1.26245169,3139.1,3138.8,0.02378912]
["bitfinex","ETHUSD",1644278790056,1.26245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278790253,1.26245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278790504,1.56245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278790708,1.26245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278791004,0.96245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278791205,0.96245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278791405,0.96245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278791611,1.56245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278791808,0.96245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278792414,0.96245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278792615,0.96245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278793412,1.26245169,3139.1,3138.8,0.02360561]
["bitfinex","ETHUSD",1644278793613,0.96245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278793814,1.26245169,3139.1,3138.8,0.02315042]
["bitfinex","ETHUSD",1644278794547,0.96245169,3139.1,3138.8,0.02315042]
["bitfinex","ETHUSD",1644278794751,0.96245169,3139.1,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278796355,3.27151022,3139.0,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278796557,4.06821022,3139.0,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278796755,3.55357142,3138.9,3138.8,0.01400174]
["bitfinex","ETHUSD",1644278797356,0.7969,3138.8,3138.7,0.00978057]
["bitfinex","ETHUSD",1644278797558,4.62017294,3138.8,3138.7,0.00978057]
["bitfinex","ETHUSD",1644278797764,7.02989046,3138.8,3137.7,0.1592]
["bitfinex","ETHUSD",1644278798002,3.18774,3138.6,3137.6,0.76842138]
["bitfinex","ETHUSD",1644278798206,0.44912416,3138.5,3137.6,0.76842138]
["bitfinex","ETHUSD",1644278798406,0.93454937,3137.8,3137.7,0.22270308]
["bitfinex","ETHUSD",1644278798608,0.93454937,3137.8,3137.6,0.46842138]
["bitfinex","ETHUSD",1644278798807,0.93454937,3137.8,3137.6,0.36842138]
["bitfinex","ETHUSD",1644278799705,0.50922403,3137.7,3137.6,0.36842138]
["bitfinex","ETHUSD",1644278799907,0.50922403,3137.7,3137.3,0.1593]
["bitfinex","ETHUSD",1644278800109,0.50922403,3137.7,3137.2,0.05005]
["bitfinex","ETHUSD",1644278800414,0.5133882,3137.7,3137.2,0.05005]
["bitfinex","ETHUSD",1644278800607,3.75471698,3137.6,3137.2,0.05005]
["bitfinex","ETHUSD",1644278801608,4.05471698,3137.6,3137.2,0.05005]
["bitfinex","ETHUSD",1644278801860,5.05471698,3137.6,3137.2,0.05005]
["bitfinex","ETHUSD",1644278802256,5.05471698,3137.6,3137.4,0.00978814]
["bitfinex","ETHUSD",1644278802456,5.05471698,3137.6,3137.4,0.0079594]
["bitfinex","ETHUSD",1644278802659,5.05471698,3137.6,3135.7,0.60560069]
["bitfinex","ETHUSD",1644278802660,2.7,3137.4,3135.7,0.60560069]
["bitfinex","ETHUSD",1644278802865,2.7,3137.4,3135.4,4.36554672]
["bitfinex","ETHUSD",1644278802866,0.01224781,3136.8,3135.6,0.11785312]
["bitfinex","ETHUSD",1644278803071,0.01224781,3136.8,3135.8,0.04376861]
["bitfinex","ETHUSD",1644278803260,4.4125,3137.6,3135.9,0.27715312]
["bitfinex","ETHUSD",1644278803564,4.4125,3137.6,3136.0,0.04263176]
["bitfinex","ETHUSD",1644278803760,4.4125,3137.6,3136.1,0.1593]
["bitfinex","ETHUSD",1644278803959,4.89877758,3137.6,3136.3,0.79712]
["bitfinex","ETHUSD",1644278804159,4.89877758,3137.6,3136.2,0.04149491]
["bitfinex","ETHUSD",1644278804359,1.01742401,3137.5,3136.9,1.17724919]
["bitfinex","ETHUSD",1644278804566,0.79708,3137.7,3136.9,1.17724919]
["bitfinex","ETHUSD",1644278804763,0.1593,3137.8,3136.9,1.17724919]
["bitfinex","ETHUSD",1644278804764,0.1593,3137.8,3137.0,0.46]
["bitfinex","ETHUSD",1644278804765,3.5,3137.8,3137.0,0.46]
["bitfinex","ETHUSD",1644278804966,0.01292474,3138.9,3137.3,3.79679]
["bitfinex","ETHUSD",1644278804967,4.0289,3138.5,3137.3,3.79679]
["bitfinex","ETHUSD",1644278805163,4.0289,3138.5,3137.4,0.46]
["bitfinex","ETHUSD",1644278805164,3.8696,3138.5,3137.4,0.46]
["bitfinex","ETHUSD",1644278805364,3.8696,3138.5,3137.4,0.76]
["bitfinex","ETHUSD",1644278805615,0.48953181,3138.3,3138.1,0.84201324]
["bitfinex","ETHUSD",1644278805817,1.12956535,3138.7,3137.7,0.88707613]
["bitfinex","ETHUSD",1644278806015,1.12956535,3138.7,3137.8,1.5934204]
["bitfinex","ETHUSD",1644278806415,12.2625,3139.1,3137.8,1.0967]
["bitfinex","ETHUSD",1644278806616,12.2625,3139.1,3137.8,0.7967]
["bitfinex","ETHUSD",1644278806815,12.2625,3139.1,3137.8,0.3]
["bitfinex","ETHUSD",1644278807016,0.54596881,3138.5,3137.6,1.5933976]
["bitfinex","ETHUSD",1644278807217,0.54596881,3138.5,3137.5,1.59342]
["bitfinex","ETHUSD",1644278807417,0.97206662,3138.4,3137.8,0.92332763]
["bitfinex","ETHUSD",1644278807618,0.97206662,3138.4,3137.5,1.06]
["bitfinex","ETHUSD",1644278808018,0.54596881,3138.5,3137.5,1.52746771]
["bitfinex","ETHUSD",1644278808225,0.00977924,3138.1,3137.5,2.32425041]
["bitfinex","ETHUSD",1644278808616,0.00977924,3138.1,3137.5,1.8567827]
["bitfinex","ETHUSD",1644278808817,0.00977924,3138.1,3137.4,0.1593]
["bitfinex","ETHUSD",1644278809023,0.00977924,3138.1,3137.0,0.92020227]
["bitfinex","ETHUSD",1644278809024,1.15338916,3137.6,3137.0,0.92020227]
["bitfinex","ETHUSD",1644278809459,1.15338916,3137.6,3136.7,0.1593]
["bitfinex","ETHUSD",1644278809460,1.45338916,3137.6,3136.7,0.00978327]
["bitfinex","ETHUSD",1644278809660,0.44490539,3137.0,3136.7,0.00978327]
["bitfinex","ETHUSD",1644278809866,0.79724,3137.3,3136.7,0.00978327]
["bitfinex","ETHUSD",1644278810064,0.1593,3137.5,3136.7,0.00978327]
["bitfinex","ETHUSD",1644278810264,4.8639,3137.7,3136.7,0.00978327]
["bitfinex","ETHUSD",1644278810463,5.1639,3137.7,3136.3,0.6193]
["bitfinex","ETHUSD",1644278810665,5.1639,3137.7,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278810666,5.3232,3137.7,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278810871,5.1639,3137.7,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278811064,0.50295643,3137.2,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278811267,0.50295643,3137.2,3136.7,1.11820108]
["bitfinex","ETHUSD",1644278811664,0.50295643,3137.2,3136.4,0.04035806]
["bitfinex","ETHUSD",1644278811868,0.50295643,3137.2,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278812871,0.50295643,3137.2,3136.3,0.52023467]
["bitfinex","ETHUSD",1644278812872,0.50295643,3137.2,3136.6,0.7970975]
["bitfinex","ETHUSD",1644278813111,0.50295643,3137.2,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278813309,0.50295643,3137.2,3136.7,0.00950406]
["bitfinex","ETHUSD",1644278813711,1.1498399,3136.8,3136.7,0.00630398]
["bitfinex","ETHUSD",1644278813912,0.50295643,3137.2,3136.5,0.00320008]
["bitfinex","ETHUSD",1644278814113,0.50295643,3137.2,3136.7,0.7971529]
["bitfinex","ETHUSD",1644278814412,0.00978657,3137.1,3136.7,0.7971529]
["bitfinex","ETHUSD",1644278814612,0.00978657,3137.1,3136.6,0.01298809]
["bitfinex","ETHUSD",1644278815012,0.00978657,3137.1,3136.6,0.00978801]
["bitfinex","ETHUSD",1644278815315,0.50295643,3137.2,3136.3,0.04092649]
["bitfinex","ETHUSD",1644278815614,0.00978668,3137.1,3136.7,0.00978781]
["bitfinex","ETHUSD",1644278815813,0.94594115,3137.0,3136.7,0.00978781]
["bitfinex","ETHUSD",1644278816513,0.1593,3137.3,3136.5,0.00320008]
["bitfinex","ETHUSD",1644278816770,0.00978668,3137.1,3136.7,0.00978781]
["bitfinex","ETHUSD",1644278816959,0.50002949,3136.8,3136.7,0.00978781]
["bitfinex","ETHUSD",1644278817159,0.00978668,3137.1,3136.7,0.00978781]
["bitfinex","ETHUSD",1644278817565,0.1593,3137.5,3136.5,3.19191888]
["bitfinex","ETHUSD",1644278817764,0.1593,3137.6,3136.6,0.00320008]
["bitfinex","ETHUSD",1644278817966,0.00978673,3137.1,3136.7,0.00978771]
["bitfinex","ETHUSD",1644278818167,0.46817089,3137.1,3136.7,0.00978771]
["bitfinex","ETHUSD",1644278818572,0.46817089,3137.1,3136.8,1.5940755]
["bitfinex","ETHUSD",1644278818769,0.45838416,3137.1,3136.7,1.59727098]
["bitfinex","ETHUSD",1644278818970,0.45838416,3137.1,3136.7,1.5940709]
["bitfinex","ETHUSD",1644278819168,0.46817089,3137.1,3136.7,0.00978771]
["bitfinex","ETHUSD",1644278819669,0.00978673,3137.1,3136.9,0.87535094]
["bitfinex","ETHUSD",1644278819868,0.00978673,3137.1,3136.7,0.00978771]
["bitfinex","ETHUSD",1644278820072,6.10866,3137.7,3136.6,0.00320008]
["bitfinex","ETHUSD",1644278820270,6.10866,3137.7,3136.7,0.00978782]
["bitfinex","ETHUSD",1644278820271,0.00978653,3137.2,3136.7,0.00978782]
["bitfinex","ETHUSD",1644278820911,0.00978653,3137.2,3136.8,0.84778752]
["bitfinex","ETHUSD",1644278821307,1.06146729,3137.4,3136.8,0.84778752]
["bitfinex","ETHUSD",1644278821506,0.00978653,3137.2,3136.9,0.00320008]
["bitfinex","ETHUSD",1644278821712,0.00978653,3137.2,3136.8,0.84778752]
["bitfinex","ETHUSD",1644278821911,0.00978653,3137.2,3136.7,0.00978782]
["bitfinex","ETHUSD",1644278822513,8.2488,3138.1,3136.7,0.7970578]
["bitfinex","ETHUSD",1644278822514,0.1593,3138.0,3136.7,0.7970578]
["bitfinex","ETHUSD",1644278822713,0.00978663,3137.1,3136.8,0.30320008]
["bitfinex","ETHUSD",1644278822914,0.00978663,3137.1,3136.9,0.21359617]
["bitfinex","ETHUSD",1644278823114,0.00978663,3137.1,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278823315,0.00978663,3137.1,3136.8,0.30320008]
["bitfinex","ETHUSD",1644278823721,0.98019869,3137.4,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278823919,0.00978663,3137.1,3136.7,0.30978777]
["bitfinex","ETHUSD",1644278824119,0.00978663,3137.1,3136.7,0.60978777]
["bitfinex","ETHUSD",1644278824363,0.00978663,3137.1,3136.7,0.00978777]
["bitfinex","ETHUSD",1644278824765,0.58996274,3137.1,3136.7,1.08302364]
["bitfinex","ETHUSD",1644278825162,0.00978673,3137.1,3136.7,1.09601143]
["bitfinex","ETHUSD",1644278825562,0.00978673,3137.1,3136.7,1.39601143]
["bitfinex","ETHUSD",1644278825762,0.00668659,3137.1,3136.7,0.31298779]
["bitfinex","ETHUSD",1644278826270,0.1593,3138.0,3136.8,1.5940741]
["bitfinex","ETHUSD",1644278826463,0.1593,3138.0,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278826663,0.1593,3138.0,3136.8,0.21689724]
["bitfinex","ETHUSD",1644278827065,0.1593,3138.0,3137.6,0.84146102]
["bitfinex","ETHUSD",1644278827264,1.03965072,3138.2,3137.2,0.80007008]
["bitfinex","ETHUSD",1644278827464,1.13024274,3138.1,3137.3,0.00320008]
["bitfinex","ETHUSD",1644278827870,1.28954274,3138.1,3137.1,0.00320008]
["bitfinex","ETHUSD",1644278828115,1.28954274,3138.1,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278828116,1.13024274,3138.0,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278828316,0.57231731,3136.9,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278828516,8.0283,3137.9,3136.7,0.3]
["bitfinex","ETHUSD",1644278828714,1.2265,3137.9,3136.7,1.00320008]
["bitfinex","ETHUSD",1644278828919,1.2265,3137.9,3136.8,0.00320008]
["bitfinex","ETHUSD",1644278829120,0.1593,3137.9,3137.0,3.0]
["bitfinex","ETHUSD",1644278829318,3.9775,3138.8,3137.2,3.3]
["bitfinex","ETHUSD",1644278829319,4.1368,3138.8,3137.2,3.3]
["bitfinex","ETHUSD",1644278829519,1.13051464,3138.7,3138.4,0.91662554]
["bitfinex","ETHUSD",1644278829719,0.1593,3138.9,3138.0,0.76]
["bitfinex","ETHUSD",1644278829919,0.00349419,3138.2,3138.0,2.3533512]
["bitfinex","ETHUSD",1644278830118,0.00349419,3138.2,3138.0,2.6533512]
["bitfinex","ETHUSD",1644278830321,0.00349419,3138.2,3138.0,3.6533512]
["bitfinex","ETHUSD",1644278830520,0.00349419,3138.2,3138.0,2.6533512]
["bitfinex","ETHUSD",1644278830822,1.13069524,3138.9,3138.1,1.0]
["bitfinex","ETHUSD",1644278831019,0.56521411,3138.6,3138.1,1.9943887]
["bitfinex","ETHUSD",1644278831220,0.00349419,3138.3,3138.1,0.9943887]
["bitfinex","ETHUSD",1644278831522,0.4187083,3138.6,3138.2,3.45]
["bitfinex","ETHUSD",1644278831757,12.1031,3139.2,3138.2,3.45]
["bitfinex","ETHUSD",1644278831962,1.1314178,3139.1,3138.3,1.0]
["bitfinex","ETHUSD",1644278832861,1.1314178,3139.1,3138.5,0.7966273]
["bitfinex","ETHUSD",1644278832862,0.48384706,3138.8,3138.5,0.7966273]
["bitfinex","ETHUSD",1644278833366,0.1593,3139.6,3138.5,0.76]
["bitfinex","ETHUSD",1644278833565,0.1592,3139.7,3138.5,0.76]
["bitfinex","ETHUSD",1644278833775,0.15061782,3139.8,3138.8,3.0]
["bitfinex","ETHUSD",1644278833776,1.13240414,3139.6,3138.8,3.0]
["bitfinex","ETHUSD",1644278833972,0.60441338,3140.6,3138.9,0.46]
["bitfinex","ETHUSD",1644278834173,0.60441338,3140.6,3139.0,0.7592]
["bitfinex","ETHUSD",1644278834368,0.60441338,3140.5,3139.6,0.90932738]
["bitfinex","ETHUSD",1644278834670,0.00349629,3140.0,3139.6,1.20932738]
["bitfinex","ETHUSD",1644278834870,0.00349629,3140.0,3139.6,1.50932738]
["bitfinex","ETHUSD",1644278835267,9.629e-05,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1644278835532,9.629e-05,3140.0,3139.9,0.76]
["bitfinex","ETHUSD",1644278835722,0.44832238,3140.5,3139.9,0.76]
["bitfinex","ETHUSD",1644278835723,0.44832238,3140.5,3139.9,0.46]
["bitfinex","ETHUSD",1644278836325,0.44832238,3140.5,3140.0,0.796099]
["bitfinex","ETHUSD",1644278836529,0.44832238,3140.5,3140.0,1.892209]
["bitfinex","ETHUSD",1644278836727,0.89097871,3140.7,3140.0,2.892209]
["bitfinex","ETHUSD",1644278836924,0.89097871,3140.7,3140.2,1.16522256]
["bitfinex","ETHUSD",1644278837124,0.89097871,3140.7,3140.0,1.3]
["bitfinex","ETHUSD",1644278837830,0.89097871,3140.7,3139.7,1.3]
["bitfinex","ETHUSD",1644278838026,0.89097871,3140.7,3139.7,1.31113413]
["bitfinex","ETHUSD",1644278838226,0.89097871,3140.7,3139.7,2.31113413]
["bitfinex","ETHUSD",1644278839272,0.89097871,3140.7,3139.8,1.0962902]
["bitfinex","ETHUSD",1644278839474,0.89097871,3140.7,3139.8,0.74935051]
["bitfinex","ETHUSD",1644278839475,0.43521603,3140.5,3139.8,0.74935051]
["bitfinex","ETHUSD",1644278839674,3.6979,3141.2,3139.8,0.74935051]
["bitfinex","ETHUSD",1644278839675,9.534e-05,3140.4,3139.9,0.61888]
["bitfinex","ETHUSD",1644278839876,9.534e-05,3140.4,3140.0,0.1592]
["bitfinex","ETHUSD",1644278840078,9.534e-05,3140.4,3140.1,0.46]
["bitfinex","ETHUSD",1644278840278,9.534e-05,3140.4,3140.2,0.1592]
["bitfinex","ETHUSD",1644278840476,0.01549676,3140.6,3140.3,0.46]
["bitfinex","ETHUSD",1644278840678,0.01549676,3140.6,3140.5,0.86235162]
["bitfinex","ETHUSD",1644278840885,0.01549676,3140.6,3140.3,1.76]
["bitfinex","ETHUSD",1644278841379,0.01549676,3140.6,3140.3,1.5561436]
["bitfinex","ETHUSD",1644278841978,0.01549676,3140.6,3140.5,1.06845815]
["bitfinex","ETHUSD",1644278842179,0.00112376,3140.7,3140.6,3.15]
["bitfinex","ETHUSD",1644278842579,0.00112376,3140.7,3140.6,4.15]
["bitfinex","ETHUSD",1644278843014,0.00112376,3140.7,3140.6,3.15]
["bitfinex","ETHUSD",1644278844321,0.00112376,3140.7,3140.6,4.15]
["bitfinex","ETHUSD",1644278844513,0.00112376,3140.7,3140.6,3.15]
["bitfinex","ETHUSD",1644278844715,0.00112376,3140.7,3140.1,0.1592]
["bitfinex","ETHUSD",1644278844716,3.35959162,3140.7,3140.1,0.1592]
["bitfinex","ETHUSD",1644278844913,3.35959162,3140.7,3139.8,1.5923578]
["bitfinex","ETHUSD",1644278845113,3.35959162,3140.7,3139.9,0.5037]
["bitfinex","ETHUSD",1644278845312,3.35959162,3140.7,3139.9,0.2037]
["bitfinex","ETHUSD",1644278845514,0.00979483,3140.6,3139.9,0.2037]
["bitfinex","ETHUSD",1644278845712,0.02925717,3140.6,3139.9,0.2037]
["bitfinex","ETHUSD",1644278846316,0.44734157,3140.6,3140.1,1.92142174]
["bitfinex","ETHUSD",1644278846516,0.01946234,3140.6,3140.1,0.46406364]
["bitfinex","ETHUSD",1644278846755,0.02925712,3140.6,3140.1,0.76406364]
["bitfinex","ETHUSD",1644278846959,0.02925712,3140.6,3140.1,0.3]
["bitfinex","ETHUSD",1644278847156,0.02925712,3140.6,3139.9,0.5037]
["bitfinex","ETHUSD",1644278847353,0.02925712,3140.6,3139.9,1.2037]
["bitfinex","ETHUSD",1644278847556,0.02925712,3140.6,3140.1,0.7962009]
["bitfinex","ETHUSD",1644278847754,0.02925712,3140.6,3140.1,1.0962009]
["bitfinex","ETHUSD",1644278847755,0.01946234,3140.6,3140.1,1.0962009]
["bitfinex","ETHUSD",1644278847957,0.01946234,3140.6,3140.2,0.43174022]
["bitfinex","ETHUSD",1644278848157,0.01946234,3140.6,3140.1,2.0847809]
["bitfinex","ETHUSD",1644278848158,0.02925712,3140.6,3140.1,2.0847809]
["bitfinex","ETHUSD",1644278848558,0.02925712,3140.6,3140.1,2.0822309]
["bitfinex","ETHUSD",1644278848957,0.01946234,3140.6,3140.1,2.0822309]
["bitfinex","ETHUSD",1644278849158,0.02925723,3140.6,3140.1,2.0822309]
["bitfinex","ETHUSD",1644278849662,0.02925723,3140.6,3140.2,1.0267906]
["bitfinex","ETHUSD",1644278850060,0.02925723,3140.6,3140.2,0.8046706]
["bitfinex","ETHUSD",1644278850262,0.01946234,3140.6,3140.3,0.4586115]
["bitfinex","ETHUSD",1644278850519,0.02925728,3140.6,3140.3,0.4586115]
["bitfinex","ETHUSD",1644278850809,0.02925728,3140.6,3140.3,1.7586115]
["bitfinex","ETHUSD",1644278851410,0.01946234,3140.6,3140.3,1.7586115]
["bitfinex","ETHUSD",1644278851610,0.02925718,3140.6,3140.3,1.7586115]
["bitfinex","ETHUSD",1644278852016,3.8571,3141.2,3140.4,3.15]
["bitfinex","ETHUSD",1644278852017,0.91649453,3141.1,3140.4,3.15]
["bitfinex","ETHUSD",1644278852224,0.91649453,3141.1,3140.0,0.159]
["bitfinex","ETHUSD",1644278852225,0.159,3141.0,3140.0,0.159]
["bitfinex","ETHUSD",1644278852420,0.159,3141.0,3139.3,2.81636894]
["bitfinex","ETHUSD",1644278852421,0.01247113,3140.7,3139.3,1.22399894]
["bitfinex","ETHUSD",1644278852618,0.01247113,3140.7,3139.3,1.2142]
["bitfinex","ETHUSD",1644278852818,0.1592,3140.6,3139.3,1.2142]
["bitfinex","ETHUSD",1644278853018,0.1592,3141.0,3139.3,1.2142]
["bitfinex","ETHUSD",1644278853218,0.1592,3141.0,3139.4,1.59755495]
["bitfinex","ETHUSD",1644278853219,0.91785381,3140.1,3139.4,1.59755495]
["bitfinex","ETHUSD",1644278853419,7.2951,3140.9,3139.4,1.59755495]
["bitfinex","ETHUSD",1644278853918,7.2951,3140.9,3139.4,1.09503506]
["bitfinex","ETHUSD",1644278854120,7.2951,3140.9,3139.4,1.89137276]
["bitfinex","ETHUSD",1644278854357,1.17955824,3140.0,3139.4,0.9555377]
["bitfinex","ETHUSD",1644278854556,1.17955824,3140.0,3139.4,0.7963377]
["bitfinex","ETHUSD",1644278854857,1.47955824,3140.0,3139.4,0.7963377]
["bitfinex","ETHUSD",1644278855253,1.47955824,3140.0,3139.5,0.00632535]
["bitfinex","ETHUSD",1644278855456,1.47955824,3140.0,3139.6,0.5802104]
["bitfinex","ETHUSD",1644278855857,8.73655725,3140.7,3139.7,0.7962733]
["bitfinex","ETHUSD",1644278855858,4.419,3140.7,3139.7,0.7962733]
["bitfinex","ETHUSD",1644278856061,3.2159,3140.7,3139.8,1.25614]
["bitfinex","ETHUSD",1644278856261,3.5159,3140.7,3139.8,1.25614]
["bitfinex","ETHUSD",1644278856459,0.3,3140.7,3139.8,1.25614]
["bitfinex","ETHUSD",1644278856859,0.98834836,3140.7,3140.2,0.79608]
["bitfinex","ETHUSD",1644278857059,0.98834836,3140.7,3140.0,1.18657522]
["bitfinex","ETHUSD",1644278858515,0.53567818,3140.5,3140.0,1.18657522]
["bitfinex","ETHUSD",1644278858813,0.98834836,3140.7,3140.0,1.18657522]
["bitfinex","ETHUSD",1644278859415,0.98834836,3140.7,3140.0,1.98275202]
["bitfinex","ETHUSD",1644278859816,1.47475127,3140.7,3140.0,1.98275202]
["bitfinex","ETHUSD",1644278860020,0.98834836,3140.7,3140.2,0.00980337]
["bitfinex","ETHUSD",1644278860716,0.98834836,3140.7,3140.3,0.7961322]
["bitfinex","ETHUSD",1644278861121,0.55337334,3141.1,3140.3,0.7961322]
["bitfinex","ETHUSD",1644278861318,0.0091522,3140.8,3140.3,1.40528575]
["bitfinex","ETHUSD",1644278861521,0.0091522,3140.8,3140.3,1.10528575]
["bitfinex","ETHUSD",1644278861755,0.0091522,3140.8,3140.3,2.10528575]
["bitfinex","ETHUSD",1644278861955,1.19745842,3140.8,3140.3,2.10528575]
["bitfinex","ETHUSD",1644278862158,1.19745842,3140.8,3140.3,2.0961322]
["bitfinex","ETHUSD",1644278862159,1.18830622,3140.8,3140.3,2.0961322]
["bitfinex","ETHUSD",1644278862360,1.18830622,3140.8,3140.3,2.10528572]
["bitfinex","ETHUSD",1644278862361,1.19745853,3140.8,3140.3,2.10528572]
["bitfinex","ETHUSD",1644278862758,1.19745853,3140.8,3140.3,1.10528572]
["bitfinex","ETHUSD",1644278862962,1.19745853,3140.8,3140.3,0.30915352]
["bitfinex","ETHUSD",1644278863160,1.16165401,3140.9,3140.4,2.1]
["bitfinex","ETHUSD",1644278863766,3.66002804,3141.2,3140.4,2.4]
["bitfinex","ETHUSD",1644278863965,0.42754963,3141.1,3140.4,2.4]
["bitfinex","ETHUSD",1644278864162,0.42754963,3141.1,3140.4,3.1960744]
["bitfinex","ETHUSD",1644278864963,0.00347158,3141.0,3140.5,1.15316675]
["bitfinex","ETHUSD",1644278865806,1.48049626,3141.1,3140.5,1.15316675]
["bitfinex","ETHUSD",1644278866008,0.00980142,3141.0,3140.5,0.00980276]
["bitfinex","ETHUSD",1644278866609,0.00570556,3140.0,3139.5,0.159]
["bitfinex","ETHUSD",1644278866809,3.5,3140.9,3139.5,0.159]
["bitfinex","ETHUSD",1644278867008,0.90683067,3139.9,3139.5,0.159]
["bitfinex","ETHUSD",1644278867206,0.45752686,3140.0,3139.4,0.48483545]
["bitfinex","ETHUSD",1644278867406,0.3,3139.9,3139.4,0.48483545]
["bitfinex","ETHUSD",1644278867609,0.01226686,3140.5,3139.4,0.48483545]
["bitfinex","ETHUSD",1644278867610,3.51226686,3140.5,3139.4,0.48483545]
["bitfinex","ETHUSD",1644278867815,0.01226686,3140.5,3139.4,0.48483545]
["bitfinex","ETHUSD",1644278868015,3.5,3140.6,3139.4,1.28116335]
["bitfinex","ETHUSD",1644278868215,1.4979,3140.7,3139.4,1.28116335]
["bitfinex","ETHUSD",1644278868411,0.48867124,3140.3,3139.9,0.86869485]
["bitfinex","ETHUSD",1644278868612,0.48867124,3140.3,3139.4,1.28116335]
["bitfinex","ETHUSD",1644278868819,0.48867124,3140.3,3139.4,1.58116335]
["bitfinex","ETHUSD",1644278869455,0.48867124,3140.3,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278869957,3.85803443,3140.3,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278870159,0.48867124,3140.3,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278870466,3.86575521,3140.3,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278870863,3.86575521,3140.3,3139.7,0.00980427]
["bitfinex","ETHUSD",1644278871261,0.48867124,3140.3,3139.7,0.00980427]
["bitfinex","ETHUSD",1644278871759,0.48867124,3140.3,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278871959,0.48867124,3140.3,3139.5,1.57446031]
["bitfinex","ETHUSD",1644278872161,0.48867124,3140.3,3139.8,0.00980407]
["bitfinex","ETHUSD",1644278872763,1.06489557,3140.2,3139.8,0.00980407]
["bitfinex","ETHUSD",1644278873022,1.06489557,3140.2,3139.5,1.11419221]
["bitfinex","ETHUSD",1644278873413,1.06489557,3140.2,3139.9,0.00980397]
["bitfinex","ETHUSD",1644278873713,3.32351605,3140.1,3139.9,0.00980397]
["bitfinex","ETHUSD",1644278873916,1.06489557,3140.0,3139.9,0.00980397]
["bitfinex","ETHUSD",1644278874314,1.06489557,3140.1,3139.2,0.3]
["bitfinex","ETHUSD",1644278874514,1.06489557,3140.1,3139.3,0.28355831]
["bitfinex","ETHUSD",1644278874515,3.6331833,3140.0,3139.3,0.28355831]
["bitfinex","ETHUSD",1644278874717,3.6331833,3140.0,3139.1,1.15445989]
["bitfinex","ETHUSD",1644278874718,0.87495462,3139.7,3139.1,1.15445989]
["bitfinex","ETHUSD",1644278874916,4.4214973,3139.6,3139.2,0.28361059]
["bitfinex","ETHUSD",1644278875117,0.87495462,3139.7,3139.2,0.28361059]
["bitfinex","ETHUSD",1644278875522,1.06722345,3139.6,3138.9,1.59257]
["bitfinex","ETHUSD",1644278875718,1.06722345,3139.6,3139.3,0.00929722]
["bitfinex","ETHUSD",1644278875719,4.36923459,3139.6,3139.3,0.00929722]
["bitfinex","ETHUSD",1644278875918,1.06722345,3139.5,3139.3,0.00929722]
["bitfinex","ETHUSD",1644278876119,1.06722345,3139.4,3139.3,0.00929722]
["bitfinex","ETHUSD",1644278876754,1.06722345,3139.4,3139.1,1.03096036]
["bitfinex","ETHUSD",1644278876955,1.06722345,3139.3,3139.2,0.29325829]
["bitfinex","ETHUSD",1644278877256,1.06850126,3139.6,3139.2,0.29325829]
["bitfinex","ETHUSD",1644278877457,1.06850126,3139.6,3139.2,0.00929741]
["bitfinex","ETHUSD",1644278877656,1.06850126,3139.6,3139.3,0.28433492]
["bitfinex","ETHUSD",1644278878064,1.06850126,3139.6,3139.2,0.00929732]
["bitfinex","ETHUSD",1644278878360,1.06850126,3139.6,3139.3,0.28437222]
["bitfinex","ETHUSD",1644278879159,1.06850126,3139.6,3139.4,0.28437222]
["bitfinex","ETHUSD",1644278879361,1.06850126,3139.6,3139.3,0.0091892]
["bitfinex","ETHUSD",1644278879561,0.50960295,3139.5,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278879761,1.57810421,3139.5,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278880164,1.06850126,3139.5,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278880362,4.32741546,3140.0,3139.1,0.28455147]
["bitfinex","ETHUSD",1644278880363,1.06850126,3139.6,3139.1,0.28455147]
["bitfinex","ETHUSD",1644278880614,1.06850126,3139.5,3139.3,0.0091892]
["bitfinex","ETHUSD",1644278880806,3.36286109,3139.9,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278881009,1.0700265,3139.8,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278881206,0.52105757,3139.7,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278881407,1.95473616,3139.6,3139.4,0.28455147]
["bitfinex","ETHUSD",1644278881605,1.95473616,3139.6,3139.4,0.00918892]
["bitfinex","ETHUSD",1644278881606,1.0700265,3139.5,3139.4,0.00918892]
["bitfinex","ETHUSD",1644278882610,1.0700265,3139.5,3139.0,1.84334246]
["bitfinex","ETHUSD",1644278882811,1.0700265,3139.5,3139.1,0.28436278]
["bitfinex","ETHUSD",1644278883116,1.0700265,3139.5,3139.3,0.00919596]
["bitfinex","ETHUSD",1644278883314,1.0700265,3139.4,3139.3,0.00919596]
["bitfinex","ETHUSD",1644278883517,1.0700265,3139.6,3139.3,0.00919596]
["bitfinex","ETHUSD",1644278883913,1.0700265,3139.5,3139.1,0.7964453]
["bitfinex","ETHUSD",1644278884114,1.58668042,3139.4,3139.3,0.0057235]
["bitfinex","ETHUSD",1644278884359,1.0700265,3139.4,3139.3,0.29166789]
["bitfinex","ETHUSD",1644278884560,1.0700265,3139.7,3139.3,0.29166789]
["bitfinex","ETHUSD",1644278884760,1.0700265,3139.7,3139.3,0.0057235]
["bitfinex","ETHUSD",1644278884964,1.0700265,3139.6,3139.2,1.5927937]
["bitfinex","ETHUSD",1644278885162,1.0700265,3139.5,3139.3,0.28584967]
["bitfinex","ETHUSD",1644278885461,0.54229509,3139.8,3139.3,0.29504058]
["bitfinex","ETHUSD",1644278885665,1.00841303,3140.1,3139.5,1.12424197]
["bitfinex","ETHUSD",1644278885862,1.06693489,3140.0,3139.5,1.12424197]
["bitfinex","ETHUSD",1644278886463,1.06693489,3140.0,3139.6,0.00941315]
["bitfinex","ETHUSD",1644278886661,1.06693489,3140.0,3139.3,1.58728076]
["bitfinex","ETHUSD",1644278886662,0.45226607,3139.8,3139.3,1.58728076]
["bitfinex","ETHUSD",1644278886864,1.06693489,3139.7,3139.3,1.58728076]
["bitfinex","ETHUSD",1644278887064,1.06693489,3139.7,3139.5,0.79639]
["bitfinex","ETHUSD",1644278887266,1.06693489,3139.6,3139.5,0.79639]
["bitfinex","ETHUSD",1644278887466,1.06693489,3140.0,3139.5,0.79639]
["bitfinex","ETHUSD",1644278888323,1.54067808,3140.0,3139.5,0.79639]
["bitfinex","ETHUSD",1644278888619,2.40922641,3140.1,3139.5,0.79639]
["bitfinex","ETHUSD",1644278888620,1.06693489,3139.9,3139.5,0.79639]
["bitfinex","ETHUSD",1644278888818,1.06693489,3139.8,3139.5,1.86128073]
["bitfinex","ETHUSD",1644278889024,0.1592,3140.2,3139.6,1.87836537]
["bitfinex","ETHUSD",1644278889222,1.06780099,3140.1,3139.8,0.00731659]
["bitfinex","ETHUSD",1644278889423,3.9446,3140.3,3139.7,0.58591537]
["bitfinex","ETHUSD",1644278889424,1.06780099,3140.0,3139.9,0.8217449]
["bitfinex","ETHUSD",1644278889922,1.06780099,3140.0,3139.9,0.88591537]
["bitfinex","ETHUSD",1644278890121,3.9446,3140.3,3140.0,0.796226]
["bitfinex","ETHUSD",1644278890122,0.00979785,3140.2,3140.0,0.796226]
["bitfinex","ETHUSD",1644278890321,1.06780082,3140.1,3140.0,0.796226]
["bitfinex","ETHUSD",1644278890519,1.06780082,3140.1,3140.0,1.08210958]
["bitfinex","ETHUSD",1644278891227,1.06780082,3140.1,3139.9,2.68867]
["bitfinex","ETHUSD",1644278891622,1.06780082,3140.1,3140.0,0.28591513]
["bitfinex","ETHUSD",1644278892067,1.06780082,3140.1,3140.0,1.43658178]
["bitfinex","ETHUSD",1644278892465,0.00942388,3140.2,3140.0,1.43658178]
["bitfinex","ETHUSD",1644278892666,1.06840608,3140.1,3140.0,2.74308425]
["bitfinex","ETHUSD",1644278892865,1.06840608,3140.1,3140.0,3.02897121]
["bitfinex","ETHUSD",1644278894073,1.06840608,3140.1,3140.0,2.23276361]
["bitfinex","ETHUSD",1644278894271,0.00942388,3140.2,3140.0,2.23276361]
["bitfinex","ETHUSD",1644278894472,0.00942388,3140.2,3140.1,0.28588696]
["bitfinex","ETHUSD",1644278894671,3.7262,3140.8,3140.2,1.59228]
["bitfinex","ETHUSD",1644278894873,1.10829447,3140.7,3140.5,0.46052505]
["bitfinex","ETHUSD",1644278895173,1.06910863,3140.6,3140.0,3.20293665]
["bitfinex","ETHUSD",1644278895373,1.06910863,3140.6,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278896017,3.7262,3140.8,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278896018,1.06910863,3140.5,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278896226,1.06910863,3140.5,3140.4,1.0961285]
["bitfinex","ETHUSD",1644278896421,1.06910863,3140.6,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278896623,1.06910863,3140.5,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278897022,1.06910863,3140.6,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278897224,1.06910863,3140.5,3140.4,0.7961285]
["bitfinex","ETHUSD",1644278897422,1.06910863,3140.5,3140.4,1.08188717]
["bitfinex","ETHUSD",1644278898225,1.06910863,3140.5,3140.4,1.38188717]
["bitfinex","ETHUSD",1644278898434,0.00979722,3140.6,3140.5,2.3881591]
["bitfinex","ETHUSD",1644278898626,0.00979722,3140.6,3140.5,2.67391777]
["bitfinex","ETHUSD",1644278898830,0.00979722,3140.6,3140.5,4.43391777]
["bitfinex","ETHUSD",1644278899260,0.00979722,3140.6,3140.5,6.03262151]
["bitfinex","ETHUSD",1644278899461,4.4931728,3141.6,3141.0,1.12981468]
["bitfinex","ETHUSD",1644278899764,0.03918221,3141.2,3141.1,0.79595]
["bitfinex","ETHUSD",1644278899962,1.10809868,3141.2,3141.0,1.12981468]
["bitfinex","ETHUSD",1644278900161,1.06891647,3141.1,3141.0,1.12981468]
["bitfinex","ETHUSD",1644278900364,1.06891647,3141.1,3141.0,1.42981468]
["bitfinex","ETHUSD",1644278900562,1.06891647,3141.1,3141.0,5.04617956]
["bitfinex","ETHUSD",1644278900962,0.00979602,3141.2,3141.0,6.63805956]
["bitfinex","ETHUSD",1644278901163,1.06891647,3141.1,3141.0,6.63805956]
["bitfinex","ETHUSD",1644278901573,0.00979602,3141.2,3141.0,6.79145156]
["bitfinex","ETHUSD",1644278901764,0.00979602,3141.2,3141.1,1.081182]
["bitfinex","ETHUSD",1644278901964,3.7852,3142.0,3141.2,0.79591]
["bitfinex","ETHUSD",1644278902169,0.03917819,3141.7,3141.2,1.25591]
["bitfinex","ETHUSD",1644278902372,0.03917819,3141.7,3141.6,1.01031457]
["bitfinex","ETHUSD",1644278902570,1.10748874,3141.7,3141.6,1.01031457]
["bitfinex","ETHUSD",1644278902767,1.10748874,3141.7,3141.6,1.31031457]
["bitfinex","ETHUSD",1644278903030,1.06831055,3141.7,3141.6,1.31031457]
["bitfinex","ETHUSD",1644278903221,1.06831055,3141.7,3141.6,0.3]
["bitfinex","ETHUSD",1644278903422,1.06831055,3141.7,3141.5,0.76]
["bitfinex","ETHUSD",1644278903824,1.06831055,3141.7,3141.5,2.3515347]
["bitfinex","ETHUSD",1644278904028,1.06831055,3141.7,3141.5,3.3515347]
["bitfinex","ETHUSD",1644278904223,1.06831055,3141.7,3141.6,0.79573]
["bitfinex","ETHUSD",1644278904423,1.06831055,3142.2,3141.6,2.3871622]
["bitfinex","ETHUSD",1644278904623,0.00979491,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1644278904824,1.07810546,3141.8,3141.7,1.89135]
["bitfinex","ETHUSD",1644278905227,0.00979491,3141.8,3141.7,4.1016561]
["bitfinex","ETHUSD",1644278905424,0.0042132,3142.5,3141.7,6.25891542]
["bitfinex","ETHUSD",1644278905625,1.06580156,3142.4,3142.2,0.56599184]
["bitfinex","ETHUSD",1644278905827,0.00946404,3141.9,3141.8,2.59125]
["bitfinex","ETHUSD",1644278906026,1.0752656,3141.9,3141.8,2.59125]
["bitfinex","ETHUSD",1644278906226,1.0752656,3141.9,3141.8,2.89125]
["bitfinex","ETHUSD",1644278906630,1.06580156,3141.9,3141.8,1.89125]
["bitfinex","ETHUSD",1644278906863,0.00946385,3142.0,3141.9,0.51901316]
["bitfinex","ETHUSD",1644278907065,0.00946385,3142.0,3141.8,0.4346505]
["bitfinex","ETHUSD",1644278907066,1.04741297,3142.0,3141.8,1.2303572]
["bitfinex","ETHUSD",1644278907265,1.03794912,3141.9,3141.8,1.2303572]
["bitfinex","ETHUSD",1644278907469,1.03794912,3141.9,3141.2,1.6381]
["bitfinex","ETHUSD",1644278907664,1.03794912,3141.9,3141.2,0.46]
["bitfinex","ETHUSD",1644278908068,0.00946442,3141.7,3141.4,1.59172]
["bitfinex","ETHUSD",1644278908273,0.00946442,3141.7,3141.5,0.8549286]
["bitfinex","ETHUSD",1644278908472,0.00946442,3141.7,3141.5,1.6508286]
["bitfinex","ETHUSD",1644278909072,1.00287062,3141.8,3141.6,0.7958923]
["bitfinex","ETHUSD",1644278909276,0.00914943,3141.8,3141.7,0.3]
["bitfinex","ETHUSD",1644278909572,0.00914943,3141.8,3141.7,1.09581]
["bitfinex","ETHUSD",1644278910380,0.1632132,3142.5,3142.2,1.13937102]
["bitfinex","ETHUSD",1644278910643,2.23249972,3142.7,3142.2,1.13937102]
["bitfinex","ETHUSD",1644278910644,1.07356496,3142.4,3142.2,1.13937102]
["bitfinex","ETHUSD",1644278910845,1.03697383,3142.3,3142.2,1.43937102]
["bitfinex","ETHUSD",1644278911444,1.03697383,3142.3,3142.2,1.98481754]
["bitfinex","ETHUSD",1644278911846,0.00914825,3142.4,3142.2,2.78049754]
["bitfinex","ETHUSD",1644278912045,1.03697383,3142.3,3142.2,3.57618634]
["bitfinex","ETHUSD",1644278912650,0.0042132,3142.7,3142.2,3.57618634]
["bitfinex","ETHUSD",1644278912844,0.159,3142.8,3142.2,3.57618634]
["bitfinex","ETHUSD",1644278912845,1.03575535,3142.6,3142.2,4.37183634]
["bitfinex","ETHUSD",1644278913046,0.159,3143.0,3142.2,4.37183634]
["bitfinex","ETHUSD",1644278913047,0.00916951,3142.4,3142.2,4.37183634]
["bitfinex","ETHUSD",1644278913449,5.527e-05,3143.1,3142.4,3.15]
["bitfinex","ETHUSD",1644278913646,1.03503298,3143.1,3142.5,0.79552]
["bitfinex","ETHUSD",1644278913844,1.03922093,3143.1,3143.0,0.48533054]
["bitfinex","ETHUSD",1644278914048,1.03922093,3143.1,3142.4,1.89103]
["bitfinex","ETHUSD",1644278914261,1.03503298,3143.0,3142.4,1.89103]
["bitfinex","ETHUSD",1644278914469,0.93503298,3143.0,3142.4,1.89103]
["bitfinex","ETHUSD",1644278915066,1.80061382,3143.0,3142.6,1.59105]
["bitfinex","ETHUSD",1644278915268,0.86558084,3143.0,3142.6,0.3]
["bitfinex","ETHUSD",1644278915468,0.86558084,3143.0,3142.6,1.09562]
["bitfinex","ETHUSD",1644278915669,0.86558084,3143.0,3142.6,0.79562]
["bitfinex","ETHUSD",1644278916170,0.00418795,3143.1,3142.6,1.591221]
["bitfinex","ETHUSD",1644278916369,0.00418795,3143.2,3142.6,3.182241]
["bitfinex","ETHUSD",1644278916570,0.00979218,3143.1,3142.6,2.39643347]
["bitfinex","ETHUSD",1644278916773,0.00979218,3143.1,3142.8,0.56134933]
["bitfinex","ETHUSD",1644278916974,0.00979218,3143.1,3142.9,0.7955]
["bitfinex","ETHUSD",1644278917170,0.00979218,3143.1,3142.9,1.0955]
["bitfinex","ETHUSD",1644278917370,0.00979218,3143.1,3142.9,0.7955]
["bitfinex","ETHUSD",1644278917571,0.16318795,3143.3,3142.9,0.7955]
["bitfinex","ETHUSD",1644278917775,0.00979209,3143.2,3142.9,1.79448035]
["bitfinex","ETHUSD",1644278918019,0.00979209,3143.2,3143.0,0.79552]
["bitfinex","ETHUSD",1644278918622,0.00418795,3143.3,3143.0,1.5910216]
["bitfinex","ETHUSD",1644278918822,0.88514989,3143.4,3143.0,1.8910216]
["bitfinex","ETHUSD",1644278919021,0.88514989,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1644278919022,0.00344735,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1644278919220,0.00344735,3143.3,3142.8,0.86134933]
["bitfinex","ETHUSD",1644278919821,0.88514989,3143.4,3142.8,0.86134933]
["bitfinex","ETHUSD",1644278920121,0.00344735,3143.2,3142.9,0.7955606]
["bitfinex","ETHUSD",1644278920322,0.00344735,3143.2,3143.0,0.3]
["bitfinex","ETHUSD",1644278921127,0.88514989,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1644278921327,0.00944595,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1644278921525,0.00944595,3143.3,3142.9,1.5911306]
["bitfinex","ETHUSD",1644278921769,0.00944595,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1644278922367,0.88514989,3143.4,3143.0,0.3]
["bitfinex","ETHUSD",1644278922564,0.00944585,3143.3,3143.0,1.30246291]
["bitfinex","ETHUSD",1644278922764,0.00944585,3143.3,3143.1,1.5910368]
["bitfinex","ETHUSD",1644278923168,0.00944585,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1644278923369,0.00944585,3143.3,3142.8,0.56134933]
["bitfinex","ETHUSD",1644278923568,3.27800469,3143.6,3142.8,0.56134933]
["bitfinex","ETHUSD",1644278923869,3.27800469,3143.6,3142.9,0.7955575]
["bitfinex","ETHUSD",1644278923870,0.00944585,3143.3,3142.9,0.7955575]
["bitfinex","ETHUSD",1644278924268,0.00944585,3143.3,3143.0,1.35111134]
["bitfinex","ETHUSD",1644278924673,4.147251,3143.6,3143.0,1.05111134]
["bitfinex","ETHUSD",1644278924869,0.00944585,3143.3,3143.0,1.05111134]
["bitfinex","ETHUSD",1644278925269,0.02584719,3143.2,3143.0,2.94222134]
["bitfinex","ETHUSD",1644278926724,0.02584719,3143.2,3143.0,1.78602577]
["bitfinex","ETHUSD",1644278928125,0.02584719,3143.2,3143.0,2.58157577]
["bitfinex","ETHUSD",1644278930472,0.02584719,3143.2,3143.0,3.37697577]
["bitfinex","ETHUSD",1644278930872,0.02584719,3143.2,3143.0,2.58157577]
["bitfinex","ETHUSD",1644278936881,7.23901338,3144.6,3143.3,0.79542]
["bitfinex","ETHUSD",1644278937079,6.748e-05,3143.8,3143.7,0.79516]
["bitfinex","ETHUSD",1644278937278,0.60441338,3145.2,3143.7,0.79516]
["bitfinex","ETHUSD",1644278937279,1.86498682,3145.6,3143.8,0.17110861]
["bitfinex","ETHUSD",1644278937484,1.00811801,3145.5,3144.1,3.0]
["bitfinex","ETHUSD",1644278937680,3.7696,3145.9,3144.2,5.4264836]
["bitfinex","ETHUSD",1644278937681,1.00811801,3145.4,3144.2,5.4264836]
["bitfinex","ETHUSD",1644278937877,3.7696,3145.9,3144.2,5.4264836]
["bitfinex","ETHUSD",1644278937878,3.9285,3145.9,3144.5,1.58977]
["bitfinex","ETHUSD",1644278938075,3.7696,3145.9,3145.7,1.58242478]
["bitfinex","ETHUSD",1644278938282,0.98971735,3145.8,3145.7,1.88242478]
["bitfinex","ETHUSD",1644278938680,0.98971735,3146.2,3145.7,2.34242478]
["bitfinex","ETHUSD",1644278938875,0.1589,3146.9,3145.7,2.34242478]
["bitfinex","ETHUSD",1644278938876,0.98971735,3146.1,3145.7,2.34242478]
["bitfinex","ETHUSD",1644278939074,0.98971735,3146.0,3145.7,2.64913843]
["bitfinex","ETHUSD",1644278939274,0.60441338,3146.8,3146.2,0.94521433]
["bitfinex","ETHUSD",1644278939475,1.59483296,3146.8,3146.2,0.95380891]
["bitfinex","ETHUSD",1644278939674,0.99041958,3146.7,3146.2,1.55380891]
["bitfinex","ETHUSD",1644278939874,0.99041958,3146.6,3146.2,1.55380891]
["bitfinex","ETHUSD",1644278940073,0.99041958,3146.5,3146.2,1.10331888]
["bitfinex","ETHUSD",1644278940283,0.93866928,3146.9,3146.3,0.58790323]
["bitfinex","ETHUSD",1644278940284,0.99041958,3146.4,3146.3,0.58790323]
["bitfinex","ETHUSD",1644278940518,0.60441338,3146.6,3146.3,0.58790323]
["bitfinex","ETHUSD",1644278940718,0.99041958,3146.5,3146.0,0.3]
["bitfinex","ETHUSD",1644278940927,0.99041958,3146.4,3146.0,0.3]
["bitfinex","ETHUSD",1644278941124,0.99041958,3146.3,3145.9,1.11704911]
["bitfinex","ETHUSD",1644278941323,0.99041958,3146.3,3145.9,1.06704911]
["bitfinex","ETHUSD",1644278941523,0.99041958,3146.2,3145.9,1.36704911]
["bitfinex","ETHUSD",1644278941723,0.99041958,3146.1,3146.0,0.44401507]
["bitfinex","ETHUSD",1644278941926,0.99041958,3146.1,3146.0,0.45091357]
["bitfinex","ETHUSD",1644278942123,0.99041958,3146.2,3146.0,0.44401507]
["bitfinex","ETHUSD",1644278942834,1.14931958,3146.2,3145.1,1.5897791]
["bitfinex","ETHUSD",1644278943025,1.00312828,3146.1,3144.7,4.4539662]
["bitfinex","ETHUSD",1644278943225,0.00959472,3146.3,3144.7,4.4539662]
["bitfinex","ETHUSD",1644278943226,0.99041958,3146.0,3144.9,0.79504]
["bitfinex","ETHUSD",1644278943428,0.00959472,3146.3,3145.0,4.13193874]
["bitfinex","ETHUSD",1644278943625,0.98945099,3146.2,3145.1,0.46]
["bitfinex","ETHUSD",1644278944276,0.00959564,3145.8,3145.4,0.7947938]
["bitfinex","ETHUSD",1644278944477,0.00959564,3145.8,3145.5,0.7948]
["bitfinex","ETHUSD",1644278944675,0.00959564,3145.8,3145.5,2.6717602]
["bitfinex","ETHUSD",1644278944876,0.00959564,3145.8,3145.6,1.0]
["bitfinex","ETHUSD",1644278945075,1.13828208,3146.6,3145.6,1.3]
["bitfinex","ETHUSD",1644278945278,0.9878804,3146.5,3145.6,1.3]
["bitfinex","ETHUSD",1644278945480,0.03931745,3146.3,3145.8,2.3842397]
["bitfinex","ETHUSD",1644278945777,0.03931745,3146.3,3145.9,1.39475]
["bitfinex","ETHUSD",1644278946178,0.03931745,3146.3,3146.0,0.48282322]
["bitfinex","ETHUSD",1644278946377,0.89216059,3146.8,3146.2,1.04951446]
["bitfinex","ETHUSD",1644278946576,0.89216059,3146.8,3146.0,0.48282322]
["bitfinex","ETHUSD",1644278946577,0.00982992,3146.3,3146.0,0.48282322]
["bitfinex","ETHUSD",1644278946778,0.00982992,3146.3,3145.9,1.42269673]
["bitfinex","ETHUSD",1644278946981,0.00982992,3146.3,3146.0,0.7947]
["bitfinex","ETHUSD",1644278947183,0.00982992,3146.3,3146.1,4.63898914]
["bitfinex","ETHUSD",1644278947383,0.00982992,3146.3,3146.2,3.65291798]
["bitfinex","ETHUSD",1644278947581,0.01201077,3147.4,3146.2,5.57181798]
["bitfinex","ETHUSD",1644278947784,0.03934236,3146.8,3146.5,0.7944568]
["bitfinex","ETHUSD",1644278948023,0.03934236,3146.8,3146.7,1.08228143]
["bitfinex","ETHUSD",1644278948222,0.03934236,3146.8,3146.7,1.38228143]
["bitfinex","ETHUSD",1644278948424,0.03934236,3146.8,3146.7,2.14228143]
["bitfinex","ETHUSD",1644278948824,3.93109997,3147.6,3147.0,0.7944883]
["bitfinex","ETHUSD",1644278949023,3.93109997,3147.6,3147.1,0.30645952]
["bitfinex","ETHUSD",1644278949024,0.03933787,3147.4,3147.1,0.30645952]
["bitfinex","ETHUSD",1644278949223,0.94533408,3147.3,3147.2,1.59233091]
["bitfinex","ETHUSD",1644278949822,0.94533408,3147.3,3147.2,0.58085406]
["bitfinex","ETHUSD",1644278950222,0.94533408,3147.3,3147.1,0.3]
["bitfinex","ETHUSD",1644278950422,0.00983492,3147.4,3147.0,1.0944883]
["bitfinex","ETHUSD",1644278950423,0.94533408,3147.2,3147.0,1.0944883]
["bitfinex","ETHUSD",1644278950625,0.00983492,3147.4,3147.0,1.0944883]
["bitfinex","ETHUSD",1644278950820,0.94033181,3147.3,3147.1,1.16869317]
["bitfinex","ETHUSD",1644278951425,0.00983502,3147.4,3147.2,0.43553256]
["bitfinex","ETHUSD",1644278951622,0.00983502,3147.4,3147.2,0.73553256]
["bitfinex","ETHUSD",1644278952081,0.00983502,3147.4,3147.2,1.03553256]
["bitfinex","ETHUSD",1644278952281,0.00983502,3147.4,3147.2,2.82997916]
["bitfinex","ETHUSD",1644278952486,0.00422173,3147.7,3147.2,2.03553256]
["bitfinex","ETHUSD",1644278952687,0.00983482,3147.5,3146.5,0.1588]
["bitfinex","ETHUSD",1644278952890,0.93851442,3147.4,3146.0,0.1588]
["bitfinex","ETHUSD",1644278953088,0.95095595,3147.4,3145.9,0.1588]
["bitfinex","ETHUSD",1644278953291,0.93851442,3147.3,3145.9,0.1588]
["bitfinex","ETHUSD",1644278953487,0.79476,3147.1,3145.7,5.18796]
["bitfinex","ETHUSD",1644278953692,1.92731927,3147.0,3146.3,1.1597629]
["bitfinex","ETHUSD",1644278953995,0.00983615,3146.8,3146.6,0.50819428]
["bitfinex","ETHUSD",1644278954590,0.00983615,3146.8,3146.6,0.80819428]
["bitfinex","ETHUSD",1644278954791,5.31798576,3147.9,3147.4,0.59452906]
["bitfinex","ETHUSD",1644278954792,1.29802875,3147.7,3147.4,0.59452906]
["bitfinex","ETHUSD",1644278954991,1.29802875,3147.7,3146.6,0.6]
["bitfinex","ETHUSD",1644278954992,0.00983604,3146.9,3146.6,0.6]
["bitfinex","ETHUSD",1644278955190,0.00983604,3146.9,3146.6,1.09453]
["bitfinex","ETHUSD",1644278955389,0.00983604,3146.9,3146.6,1.39453]
["bitfinex","ETHUSD",1644278955619,0.00983604,3146.9,3146.8,0.7945103]
["bitfinex","ETHUSD",1644278955822,0.00983604,3146.9,3146.6,0.6]
["bitfinex","ETHUSD",1644278956018,0.03933828,3147.3,3146.7,0.45189812]
["bitfinex","ETHUSD",1644278956019,0.94241757,3147.0,3146.7,0.45189812]
["bitfinex","ETHUSD",1644278956215,0.94241757,3147.0,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278956216,0.93815346,3146.9,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278957016,2.34786757,3147.0,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278957213,2.33803183,3147.0,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278957415,1.45198237,3146.9,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278957616,0.93827558,3146.8,3146.6,0.20758502]
["bitfinex","ETHUSD",1644278958425,0.00422173,3146.9,3145.9,1.589388]
["bitfinex","ETHUSD",1644278958624,0.94390285,3146.7,3145.6,0.1588]
["bitfinex","ETHUSD",1644278958822,3.6589,3146.6,3145.6,0.1588]
["bitfinex","ETHUSD",1644278959022,0.93968112,3146.5,3145.6,0.1588]
["bitfinex","ETHUSD",1644278959272,0.16312173,3146.4,3145.0,0.63915165]
["bitfinex","ETHUSD",1644278959473,0.79502,3146.0,3145.5,0.47728749]
["bitfinex","ETHUSD",1644278959673,0.79924173,3146.0,3145.5,0.47728749]
["bitfinex","ETHUSD",1644278959974,2.1949012,3146.0,3145.5,0.47728749]
["bitfinex","ETHUSD",1644278960575,2.1949012,3146.0,3145.4,0.8792905]
["bitfinex","ETHUSD",1644278960777,3.60755441,3145.9,3145.4,1.1792905]
["bitfinex","ETHUSD",1644278960981,3.61739239,3145.9,3145.0,0.78025165]
["bitfinex","ETHUSD",1644278961178,0.79924173,3145.8,3145.0,0.3]
["bitfinex","ETHUSD",1644278961380,3.6685678,3145.7,3144.6,0.1589]
["bitfinex","ETHUSD",1644278961576,0.00422173,3145.6,3144.6,0.4589]
["bitfinex","ETHUSD",1644278961776,0.47809619,3145.6,3145.0,0.76562669]
["bitfinex","ETHUSD",1644278961976,3.43755842,3145.5,3145.1,0.9667837]
["bitfinex","ETHUSD",1644278962179,0.00341109,3145.3,3145.1,0.9667837]
["bitfinex","ETHUSD",1644278963022,0.00341109,3145.3,3145.0,0.3]
["bitfinex","ETHUSD",1644278963221,0.79509,3145.5,3144.5,0.79505]
["bitfinex","ETHUSD",1644278963222,3.36757789,3145.4,3144.5,0.79505]
["bitfinex","ETHUSD",1644278963421,3.36757789,3145.4,3144.4,0.1589]
["bitfinex","ETHUSD",1644278963422,3.37098898,3145.4,3144.4,0.1589]
["bitfinex","ETHUSD",1644278964220,0.48389427,3145.3,3144.7,1.52364025]
["bitfinex","ETHUSD",1644278964421,3.4655538,3145.2,3144.4,0.1589]
["bitfinex","ETHUSD",1644278964622,0.00341109,3145.1,3144.4,0.1589]
["bitfinex","ETHUSD",1644278965525,0.79524,3144.9,3144.4,0.1589]
["bitfinex","ETHUSD",1644278965725,3.89093179,3144.8,3144.0,0.3]
["bitfinex","ETHUSD",1644278965921,0.00422173,3144.7,3143.8,0.3]
["bitfinex","ETHUSD",1644278966120,0.00422173,3144.7,3143.7,0.3]
["bitfinex","ETHUSD",1644278966327,0.00422173,3144.7,3143.6,1.10512455]
["bitfinex","ETHUSD",1644278966521,0.00422173,3144.7,3143.6,0.30983685]
["bitfinex","ETHUSD",1644278966774,0.00422173,3144.7,3143.9,1.0419396]
["bitfinex","ETHUSD",1644278966975,0.00983412,3144.3,3144.0,0.5789214]
["bitfinex","ETHUSD",1644278967174,0.00983412,3144.3,3144.1,0.5182438]
["bitfinex","ETHUSD",1644278967575,0.00983412,3144.3,3143.9,1.0419396]
["bitfinex","ETHUSD",1644278967974,3.58023414,3144.5,3143.9,1.0419396]
["bitfinex","ETHUSD",1644278968178,3.58023414,3144.5,3143.4,1.74947]
["bitfinex","ETHUSD",1644278968179,0.00983422,3144.3,3143.6,0.00983615]
["bitfinex","ETHUSD",1644278968380,4.23401698,3144.3,3143.6,0.00983615]
["bitfinex","ETHUSD",1644278968578,0.5802166,3143.7,3143.6,0.00983615]
["bitfinex","ETHUSD",1644278968983,0.00983422,3144.3,3143.6,0.00983615]
["bitfinex","ETHUSD",1644278969179,4.84236431,3144.5,3143.6,0.85879554]
["bitfinex","ETHUSD",1644278969180,0.159,3144.2,3143.6,0.85879554]
["bitfinex","ETHUSD",1644278969377,0.00983467,3144.0,3143.6,1.15879554]
["bitfinex","ETHUSD",1644278969578,0.00983467,3144.0,3143.6,0.85879554]
["bitfinex","ETHUSD",1644278970079,0.00983467,3144.0,3143.8,0.48172445]
["bitfinex","ETHUSD",1644278970534,0.79545,3144.1,3143.8,0.48172445]
["bitfinex","ETHUSD",1644278970724,0.00983484,3144.0,3143.8,0.48172445]
["bitfinex","ETHUSD",1644278970926,0.00983484,3144.0,3143.8,0.78172445]
["bitfinex","ETHUSD",1644278971531,0.79541,3144.3,3143.8,0.78172445]
["bitfinex","ETHUSD",1644278971723,3.27857036,3144.2,3143.8,0.48172445]
["bitfinex","ETHUSD",1644278971925,0.00983463,3144.1,3143.6,1.16863147]
["bitfinex","ETHUSD",1644278972830,3.82052968,3144.4,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278973231,0.79546,3144.1,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278973835,0.159,3144.4,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278974036,2.20955218,3144.5,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278974266,0.00982977,3144.1,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278975271,3.3008982,3144.4,3143.7,0.43372704]
["bitfinex","ETHUSD",1644278975573,0.00982977,3144.1,3143.6,1.16862661]
["bitfinex","ETHUSD",1644278976172,0.00982977,3144.1,3143.6,1.96398661]
["bitfinex","ETHUSD",1644278976375,1.0818792,3144.1,3143.2,0.159]
["bitfinex","ETHUSD",1644278976583,1.0818792,3144.1,3142.8,0.159]
["bitfinex","ETHUSD",1644278976584,0.01242713,3143.7,3142.8,0.159]
["bitfinex","ETHUSD",1644278976776,0.01242713,3143.7,3143.6,0.00983101]
["bitfinex","ETHUSD",1644278976974,0.17142713,3143.7,3143.6,0.00983101]
["bitfinex","ETHUSD",1644278977174,0.33041713,3143.7,3143.6,0.00983101]
["bitfinex","ETHUSD",1644278977376,2.25919362,3143.7,3143.6,0.00983101]
["bitfinex","ETHUSD",1644278977578,5.92239362,3143.7,3142.1,1.08816517]
["bitfinex","ETHUSD",1644278977776,0.46439635,3142.7,3142.1,0.41734856]
["bitfinex","ETHUSD",1644278978036,0.79577,3143.2,3142.1,0.41734856]
["bitfinex","ETHUSD",1644278978227,3.6253,3143.3,3142.2,0.41368089]
["bitfinex","ETHUSD",1644278978629,3.6253,3143.3,3141.8,0.95471]
["bitfinex","ETHUSD",1644278978828,1.03710769,3142.8,3141.9,0.41369891]
["bitfinex","ETHUSD",1644278979136,1.03710769,3142.8,3142.6,0.00982109]
["bitfinex","ETHUSD",1644278979331,0.47339957,3142.9,3142.6,0.00982109]
["bitfinex","ETHUSD",1644278980028,0.47339957,3142.9,3141.8,0.159]
["bitfinex","ETHUSD",1644278980227,0.47339957,3142.9,3142.6,0.00982109]
["bitfinex","ETHUSD",1644278980428,1.03587156,3142.8,3142.6,0.00982109]
["bitfinex","ETHUSD",1644278981230,0.42353628,3142.3,3142.1,1.13707799]
["bitfinex","ETHUSD",1644278981433,0.42353628,3142.3,3142.1,0.3]
["bitfinex","ETHUSD",1644278981633,0.42353628,3142.3,3141.6,0.159]
["bitfinex","ETHUSD",1644278982073,0.42353628,3142.3,3141.4,1.159]
["bitfinex","ETHUSD",1644278982276,0.43192027,3141.5,3141.4,0.159]
["bitfinex","ETHUSD",1644278982476,0.43192027,3141.5,3141.2,7.6013226]
["bitfinex","ETHUSD",1644278982477,4.25348101,3142.2,3141.3,0.159]
["bitfinex","ETHUSD",1644278982677,4.25348101,3142.2,3141.7,0.00982293]
["bitfinex","ETHUSD",1644278982678,3.83520475,3142.1,3141.7,0.00982293]
["bitfinex","ETHUSD",1644278983480,1.5921,3142.0,3141.7,0.00982293]
["bitfinex","ETHUSD",1644278983675,1.5921,3142.0,3140.4,7.589]
["bitfinex","ETHUSD",1644278983676,3.58253646,3141.9,3140.4,7.589]
["bitfinex","ETHUSD",1644278983876,1.16792388,3141.1,3140.5,0.414815]
["bitfinex","ETHUSD",1644278984281,1.16792388,3141.1,3140.4,7.43]
["bitfinex","ETHUSD",1644278984476,3.42615228,3141.0,3140.4,7.43]
["bitfinex","ETHUSD",1644278984675,1.16792388,3141.1,3140.4,7.43]
["bitfinex","ETHUSD",1644278985089,1.16792388,3141.1,3140.5,0.00604684]
["bitfinex","ETHUSD",1644278985090,0.49991869,3140.8,3140.5,0.00604684]
["bitfinex","ETHUSD",1644278985724,0.49991869,3140.8,3140.5,0.8922844]
["bitfinex","ETHUSD",1644278985927,0.49991869,3140.8,3140.5,0.88623756]
["bitfinex","ETHUSD",1644278986323,1.16792388,3141.1,3140.5,0.00604693]
["bitfinex","ETHUSD",1644278987121,1.16792388,3141.1,3140.4,7.43]
["bitfinex","ETHUSD",1644278987321,1.16792388,3141.1,3140.5,1.17064374]
["bitfinex","ETHUSD",1644278987521,0.159,3141.4,3140.5,1.17064374]
["bitfinex","ETHUSD",1644278988020,3.89139,3141.6,3140.5,1.17064374]
["bitfinex","ETHUSD",1644278988021,0.159,3141.6,3140.5,1.17064374]
["bitfinex","ETHUSD",1644278988222,0.29719997,3141.7,3140.5,1.17064374]
["bitfinex","ETHUSD",1644278988419,0.29719997,3141.7,3140.5,0.3]
["bitfinex","ETHUSD",1644278988626,0.15899,3141.6,3140.9,0.00925191]
["bitfinex","ETHUSD",1644278988825,0.159,3141.5,3140.9,0.00925191]
["bitfinex","ETHUSD",1644278989024,0.31799,3141.6,3140.9,0.00925191]
["bitfinex","ETHUSD",1644278989482,0.56918944,3141.0,3140.9,0.00925191]
["bitfinex","ETHUSD",1644278989774,0.56918944,3141.0,3140.5,1.8553486]
["bitfinex","ETHUSD",1644278990175,1.01194343,3141.2,3140.5,1.8553486]
["bitfinex","ETHUSD",1644278990574,1.01194343,3141.2,3140.5,0.3]
["bitfinex","ETHUSD",1644278990778,1.01194343,3141.2,3140.7,0.03303596]
["bitfinex","ETHUSD",1644278991077,1.01194343,3141.2,3140.7,0.04228825]
["bitfinex","ETHUSD",1644278991675,0.4915718,3140.9,3140.7,0.04228825]
["bitfinex","ETHUSD",1644278991973,0.4915718,3140.9,3140.7,0.03303596]
["bitfinex","ETHUSD",1644278992179,1.01194343,3141.2,3140.7,0.03303596]
["bitfinex","ETHUSD",1644278992575,0.159,3141.6,3140.7,0.03303596]
["bitfinex","ETHUSD",1644278992777,0.159,3141.9,3140.7,0.03303596]
["bitfinex","ETHUSD",1644278993024,0.54597903,3141.6,3141.1,0.56499749]
["bitfinex","ETHUSD",1644278993229,0.54597903,3141.6,3141.1,0.76]
["bitfinex","ETHUSD",1644278993628,1.62303412,3141.6,3141.1,0.76]
["bitfinex","ETHUSD",1644278995330,4.65702,3142.1,3141.1,0.76]
["bitfinex","ETHUSD",1644278995533,3.861,3142.1,3141.1,0.76]
["bitfinex","ETHUSD",1644278995931,3.861,3142.1,3141.2,0.00974063]
["bitfinex","ETHUSD",1644278996332,0.47030277,3141.6,3141.2,0.00974063]
["bitfinex","ETHUSD",1644278996788,0.47030277,3141.6,3141.1,0.76]
["bitfinex","ETHUSD",1644278997190,0.86093845,3141.9,3141.2,0.00974053]
["bitfinex","ETHUSD",1644278997600,4.0603,3142.6,3141.2,0.00974053]
["bitfinex","ETHUSD",1644278997601,4.0603,3142.6,3141.3,0.61886]
["bitfinex","ETHUSD",1644278997799,3.6507,3142.6,3141.4,0.17657361]
["bitfinex","ETHUSD",1644278997998,3.6507,3142.6,3141.5,0.46]
["bitfinex","ETHUSD",1644278998198,3.6507,3142.6,3141.8,0.00973942]
["bitfinex","ETHUSD",1644278998598,1.02928466,3142.4,3141.8,0.00973942]
["bitfinex","ETHUSD",1644278998997,1.02796813,3142.4,3141.8,0.00973942]
["bitfinex","ETHUSD",1644278999196,1.02796813,3142.4,3141.7,2.61690544]
["bitfinex","ETHUSD",1644278999397,0.45172657,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644278999601,3.79498177,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644278999797,3.74354325,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279000002,0.45172657,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279000400,0.45172657,3142.3,3141.2,0.619]
["bitfinex","ETHUSD",1644279000622,0.45172657,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279000623,5.09568743,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279000820,5.89171743,3142.3,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279001023,1.17185406,3142.2,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279001221,0.15899,3142.0,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279001418,7.94893091,3142.0,3141.9,0.00973912]
["bitfinex","ETHUSD",1644279001626,9.18224434,3142.0,3140.1,1.3432]
["bitfinex","ETHUSD",1644279001823,9.18224434,3142.0,3140.1,1.1842]
["bitfinex","ETHUSD",1644279001824,0.79627,3141.5,3140.1,1.1842]
["bitfinex","ETHUSD",1644279002024,4.01762592,3141.4,3140.0,10.01270143]
["bitfinex","ETHUSD",1644279002224,3.85862592,3141.4,3140.0,10.01270143]
["bitfinex","ETHUSD",1644279002528,0.56648741,3141.3,3140.0,10.01270143]
["bitfinex","ETHUSD",1644279002923,0.87076465,3140.5,3140.0,10.01270143]
["bitfinex","ETHUSD",1644279003725,0.87076465,3140.5,3140.0,10.61270143]
["bitfinex","ETHUSD",1644279004393,0.87076465,3140.5,3140.1,0.00974285]
["bitfinex","ETHUSD",1644279004394,0.47201912,3140.2,3140.1,0.00974285]
["bitfinex","ETHUSD",1644279004594,0.47201912,3140.2,3140.1,1.30974285]
["bitfinex","ETHUSD",1644279004793,0.47201912,3140.2,3140.1,0.00974285]
["bitfinex","ETHUSD",1644279005104,0.47201912,3140.2,3140.1,0.03652941]
["bitfinex","ETHUSD",1644279005296,0.47201912,3140.2,3140.1,0.02678656]
["bitfinex","ETHUSD",1644279005896,3.88916939,3140.2,3140.1,0.02678656]
["bitfinex","ETHUSD",1644279006101,0.47201912,3140.2,3140.1,0.02678656]
["bitfinex","ETHUSD",1644279007298,3.93248188,3140.2,3140.1,0.02678656]
["bitfinex","ETHUSD",1644279007901,3.93248188,3140.2,3140.0,9.99891702]
["bitfinex","ETHUSD",1644279008130,0.47201912,3140.2,3140.0,9.99891702]
["bitfinex","ETHUSD",1644279008845,0.47201912,3140.2,3138.9,1.1592]
["bitfinex","ETHUSD",1644279008846,14.60130176,3140.1,3137.0,0.1654541]
["bitfinex","ETHUSD",1644279009033,14.60130176,3140.1,3136.3,0.60496285]
["bitfinex","ETHUSD",1644279009034,2.12497432,3138.3,3136.3,0.60496285]
["bitfinex","ETHUSD",1644279009334,2.12497432,3138.3,3136.4,0.43066195]
["bitfinex","ETHUSD",1644279009335,0.52453951,3136.5,3136.4,0.43066195]
["bitfinex","ETHUSD",1644279009531,0.46,3137.3,3136.4,0.43066195]
["bitfinex","ETHUSD",1644279009731,0.1593,3137.6,3136.4,0.04035806]
["bitfinex","ETHUSD",1644279009936,0.16644562,3137.7,3136.4,0.04035806]
["bitfinex","ETHUSD",1644279009937,0.79729,3137.0,3136.4,0.04035806]
["bitfinex","ETHUSD",1644279010136,0.46,3137.2,3135.6,0.04490545]
["bitfinex","ETHUSD",1644279010137,0.00536822,3137.2,3135.6,0.04490545]
["bitfinex","ETHUSD",1644279010344,0.00536822,3137.2,3135.7,3.0]
["bitfinex","ETHUSD",1644279010534,0.00536822,3137.2,3135.7,0.7971218]
["bitfinex","ETHUSD",1644279010735,0.42836371,3136.9,3136.4,1.1497611]
["bitfinex","ETHUSD",1644279010934,0.42836371,3136.9,3135.8,0.04376861]
["bitfinex","ETHUSD",1644279011434,0.42836371,3136.9,3136.2,0.00632148]
["bitfinex","ETHUSD",1644279011883,0.42836371,3136.9,3136.4,0.86790034]
["bitfinex","ETHUSD",1644279012082,0.42836371,3136.9,3136.4,1.16790034]
["bitfinex","ETHUSD",1644279012281,0.42836371,3136.9,3136.4,0.6]
["bitfinex","ETHUSD",1644279012482,0.42836371,3136.9,3136.3,0.04092649]
["bitfinex","ETHUSD",1644279012682,0.42836371,3136.9,3136.5,0.00632088]
["bitfinex","ETHUSD",1644279012887,3.73990066,3136.8,3136.5,0.00632088]
["bitfinex","ETHUSD",1644279013182,0.42836371,3136.9,3136.5,0.00632088]
["bitfinex","ETHUSD",1644279052176,0.47610151,3132.5,3131.9,1.94558121]
["bitfinex","ETHUSD",1644279077136,0.58660257,3132.4,3131.7,0.60791652]
["bitfinex","ETHUSD",1644279106341,1.39793726,3130.6,3129.7,0.00293928]
["bitfinex","ETHUSD",1644279143743,0.65911829,3129.8,3129.2,1.518308]
["bitfinex","ETHUSD",1644279165749,1.26509521,3128.6,3128.5,3.09768051]
["bitfinex","ETHUSD",1644279215900,2.48260459,3127.0,3125.5,2.09800848]
["bitfinex","ETHUSD",1644279290809,1.26900999,3126.6,3126.5,1.0041995]
["bitfinex","ETHUSD",1644279329620,1.40046209,3120.6,3120.0,0.72479886]
["bitfinex","ETHUSD",1644279333867,0.01289296,3120.7,3120.3,0.00251582]
["bitfinex","ETHUSD",1644279377796,4.96468111,3120.0,3119.9,0.0097151]
["bitfinex","ETHUSD",1644279432608,0.0093529,3117.5,3117.4,0.0023956]
["bitfinex","ETHUSD",1644279465220,0.00960962,3118.4,3118.0,4.98703765]
["bitfinex","ETHUSD",1644279507932,1.05324956,3122.6,3122.4,0.42367207]
["bitfinex","ETHUSD",1644279522224,9.894e-05,3120.7,3120.6,0.50824562]
["bitfinex","ETHUSD",1644279568328,0.00228504,3127.9,3127.3,0.40352517]
["bitfinex","ETHUSD",1644279609877,9.79306438,3131.0,3130.3,2.5]
["bitfinex","ETHUSD",1644279685895,0.05,3133.7,3133.3,5.66112714]
["bitfinex","ETHUSD",1644279726831,0.64964455,3134.2,3134.1,2.11602746]
["bitfinex","ETHUSD",1644279774402,0.2148,3132.1,3131.7,0.49730249]
["bitfinex","ETHUSD",1644279804905,0.1597,3131.3,3130.7,0.00241488]
["bitfinex","ETHUSD",1644279864513,0.03857351,3134.8,3134.4,0.79753]
["bitfinex","ETHUSD",1644279874648,0.32880372,3135.0,3134.6,0.00964469]
["bitfinex","ETHUSD",1644279934457,0.1595,3134.1,3133.0,0.47380095]
["bitfinex","ETHUSD",1644279976810,0.25,3133.3,3131.9,1.01814666]
["bitfinex","ETHUSD",1644280024360,0.00960305,3135.9,3135.5,1.23471395]
["bitfinex","ETHUSD",1644280043928,0.02201391,3138.1,3137.4,4.43061247]
["bitfinex","ETHUSD",1644280142433,2.0193927,3139.4,3138.8,1.11913505]
["bitfinex","ETHUSD",1644280176791,0.30891878,3135.1,3134.9,0.00245082]
["bitfinex","ETHUSD",1644280205486,0.0025,3137.0,3136.9,0.44549341]
["bitfinex","ETHUSD",1644280266691,0.79659,3140.2,3139.9,0.00971092]
["bitfinex","ETHUSD",1644280335767,0.0042878,3141.2,3140.7,0.48465722]
["bitfinex","ETHUSD",1644280377799,0.79626,3141.3,3140.5,0.91507636]
["bitfinex","ETHUSD",1644280413957,0.79695,3138.7,3138.6,15.30408967]
["bitfinex","ETHUSD",1644280482112,0.10369524,3139.9,3139.5,1.2945]
["bitfinex","ETHUSD",1644280534173,2.69347,3135.7,3135.1,15.73826859]
["bitfinex","ETHUSD",1644280576269,0.16896829,3137.5,3137.0,0.1593]
["bitfinex","ETHUSD",1644280623878,0.46,3132.6,3132.5,71.58434205]
["bitfinex","ETHUSD",1644280638469,0.6014,3130.8,3130.6,0.44455031]
["bitfinex","ETHUSD",1644280696398,1.59952,3128.6,3128.5,0.00928042]
["bitfinex","ETHUSD",1644280698199,0.3,3128.2,3128.0,0.01366528]
["bitfinex","ETHUSD",1644280785338,0.86754383,3130.9,3130.6,0.55626974]
["bitfinex","ETHUSD",1644280805442,0.1595,3132.8,3132.4,0.47642095]
["bitfinex","ETHUSD",1644280844145,2.89504,3137.0,3136.6,1.0]
["bitfinex","ETHUSD",1644280896460,0.82216521,3136.8,3136.4,2.5507965]
["bitfinex","ETHUSD",1644280934759,0.00981191,3136.5,3136.3,7.27178017]
["bitfinex","ETHUSD",1644281016063,0.76,3139.0,3138.3,0.43804069]
["bitfinex","ETHUSD",1644281081622,0.00984014,3137.0,3136.8,7.6356255]
["bitfinex","ETHUSD",1644281088932,0.81915762,3137.0,3136.4,8.1278]
["bitfinex","ETHUSD",1644281172370,0.79645,3141.5,3140.5,0.79635]
["bitfinex","ETHUSD",1644281192021,0.96857491,3138.9,3138.1,0.1592]
["bitfinex","ETHUSD",1644281210780,1.2148627,3141.8,3140.7,1.5922]
["bitfinex","ETHUSD",1644281309674,0.79666,3139.5,3139.4,0.50304446]
["bitfinex","ETHUSD",1644281355586,0.79664,3139.7,3139.5,0.46774258]
["bitfinex","ETHUSD",1644281397178,1.59388,3139.1,3138.9,0.02640419]
["bitfinex","ETHUSD",1644281473998,1.59521396,3138.0,3137.8,0.7971485]
["bitfinex","ETHUSD",1644281510186,2.0531,3138.4,3138.2,0.7970425]
["bitfinex","ETHUSD",1644281542293,0.3,3138.5,3138.4,0.1592]
["bitfinex","ETHUSD",1644281588447,0.79745,3137.1,3136.7,0.00275051]
["bitfinex","ETHUSD",1644281658957,0.71038007,3137.2,3137.0,0.58552794]
["bitfinex","ETHUSD",1644281702761,0.7976,3136.2,3136.0,0.80736615]
["bitfinex","ETHUSD",1644281762777,0.79844,3133.4,3132.8,0.00275865]
["bitfinex","ETHUSD",1644281791178,0.86681411,3133.0,3132.9,0.00929129]
["bitfinex","ETHUSD",1644281868187,1.7182,3129.7,3129.6,0.00992396]
["bitfinex","ETHUSD",1644281905485,0.00283892,3130.4,3129.8,1.5980452]
["bitfinex","ETHUSD",1644281953645,1.22921666,3132.9,3132.0,1.0]
["bitfinex","ETHUSD",1644281982137,0.00377959,3132.3,3131.9,0.79851]
["bitfinex","ETHUSD",1644282031691,0.79905,3130.8,3130.5,0.4971011]
["bitfinex","ETHUSD",1644282052041,0.759,3129.9,3129.6,1.25732435]
["bitfinex","ETHUSD",1644282097344,0.79882,3131.3,3131.0,1.59766]
["bitfinex","ETHUSD",1644282144807,1.40185853,3131.0,3130.6,0.80818852]
["bitfinex","ETHUSD",1644282198711,0.00334312,3135.5,3135.4,0.7975]
["bitfinex","ETHUSD",1644282219121,0.00997156,3136.3,3136.0,0.7974719]
["bitfinex","ETHUSD",1644282251038,1.21732512,3140.2,3139.3,0.52942754]
["bitfinex","ETHUSD",1644282302711,1.09959756,3138.2,3137.5,2.69492537]
["bitfinex","ETHUSD",1644282366183,1.25599,3138.4,3138.3,0.01003847]
["bitfinex","ETHUSD",1644282368719,1.59466,3137.4,3136.9,0.44943166]
["bitfinex","ETHUSD",1644282421816,0.79727,3137.6,3137.2,0.79727]
["bitfinex","ETHUSD",1644282505131,0.61168336,3137.6,3137.5,0.53667388]
["bitfinex","ETHUSD",1644282561402,0.71624205,3136.6,3135.3,0.01006962]
["bitfinex","ETHUSD",1644282601642,0.13409855,3135.0,3134.9,0.03779371]
["bitfinex","ETHUSD",1644282633852,0.19660621,3136.3,3135.6,0.00215997]
["bitfinex","ETHUSD",1644282648245,0.61478223,3137.8,3136.5,0.459]
["bitfinex","ETHUSD",1644282710603,0.61586368,3138.1,3137.5,1.1913]
["bitfinex","ETHUSD",1644282746250,0.01802058,3138.5,3138.4,3.92723481]
["bitfinex","ETHUSD",1644282791756,0.14667527,3138.8,3138.7,2.38991]
["bitfinex","ETHUSD",1644282866974,0.00126376,3142.4,3142.3,0.759]
["bitfinex","ETHUSD",1644282915409,0.47041934,3144.2,3144.1,1.23597609]
["bitfinex","ETHUSD",1644282929710,0.21156762,3143.7,3143.6,0.69466547]
["bitfinex","ETHUSD",1644283042225,0.3,3142.7,3142.2,0.48522566]
["bitfinex","ETHUSD",1644283069823,1.0,3142.7,3142.2,0.00304278]
["bitfinex","ETHUSD",1644283140429,0.61932946,3144.0,3143.8,0.58939854]
["bitfinex","ETHUSD",1644283145863,0.26240176,3143.6,3143.4,0.28180766]
["bitfinex","ETHUSD",1644283182935,0.3,3146.5,3146.3,0.00939374]
["bitfinex","ETHUSD",1644283258246,0.0131255,3147.4,3146.7,0.459]
["bitfinex","ETHUSD",1644283335155,0.61202943,3147.1,3146.6,1.09182043]
["bitfinex","ETHUSD",1644283353302,3.15,3146.0,3144.6,0.13819997]
["bitfinex","ETHUSD",1644283394153,3.30849455,3142.8,3142.1,0.00324124]
["bitfinex","ETHUSD",1644283441602,0.65283521,3142.8,3142.4,0.71315523]
["bitfinex","ETHUSD",1644283506166,0.61172583,3146.3,3145.3,3.0]
["bitfinex","ETHUSD",1644283536960,5.48327599,3144.9,3144.8,0.00384349]
["bitfinex","ETHUSD",1644283566278,9.92515544,3146.1,3145.4,0.25]
["bitfinex","ETHUSD",1644283629318,1.46669485,3145.6,3144.8,0.00986003]
["bitfinex","ETHUSD",1644283676430,1.25215723,3146.6,3145.7,1.27739997]
["bitfinex","ETHUSD",1644283685670,0.00985412,3146.6,3146.1,0.01004416]
["bitfinex","ETHUSD",1644283798272,0.03937034,3149.0,3148.5,0.90567326]
["bitfinex","ETHUSD",1644283826036,0.6105623,3148.4,3147.9,0.06615677]
["bitfinex","ETHUSD",1644283888786,0.00986799,3148.3,3148.0,0.62361942]
["bitfinex","ETHUSD",1644283902680,0.62012224,3149.1,3148.3,0.00018866]
["bitfinex","ETHUSD",1644283948087,1.28742074,3148.0,3147.8,0.51453206]
["bitfinex","ETHUSD",1644284006246,1.1631,3148.3,3146.9,0.60610235]
["bitfinex","ETHUSD",1644284060994,1.28690937,3146.5,3146.2,0.47437462]
["bitfinex","ETHUSD",1644284088558,0.89881828,3146.4,3146.3,0.75541827]
["bitfinex","ETHUSD",1644284138651,0.00987809,3147.9,3147.4,0.79436]
["bitfinex","ETHUSD",1644284204616,2.79200375,3146.6,3146.2,1.3387013]
["bitfinex","ETHUSD",1644284264712,0.90392599,3146.5,3145.9,0.19594768]
["bitfinex","ETHUSD",1644284283466,0.90459768,3147.0,3146.3,0.00987865]
["bitfinex","ETHUSD",1644284351470,0.84757688,3148.8,3148.7,5.60649885]
["bitfinex","ETHUSD",1644284392815,0.61057586,3149.6,3149.4,1.094]
["bitfinex","ETHUSD",1644284402969,0.82955409,3150.8,3149.8,0.86674697]
["bitfinex","ETHUSD",1644284456784,2.58468047,3150.5,3150.2,0.00993518]
["bitfinex","ETHUSD",1644284545379,4.54633834,3148.4,3148.3,2.10583079]
["bitfinex","ETHUSD",1644284568385,0.93505833,3150.7,3150.2,2.85933118]
["bitfinex","ETHUSD",1644284623743,0.86121304,3152.1,3152.0,1.3877543]
["bitfinex","ETHUSD",1644284652539,0.60849459,3152.4,3151.2,0.00969866]
["bitfinex","ETHUSD",1644284695299,1.04865222,3151.1,3150.5,0.3]
["bitfinex","ETHUSD",1644284729252,1.02524185,3150.5,3150.2,0.5430838]
["bitfinex","ETHUSD",1644284758150,0.55875811,3150.3,3149.8,0.54669699]
["bitfinex","ETHUSD",1644284818665,1.2171,3154.7,3153.5,0.79274]
["bitfinex","ETHUSD",1644284876313,0.98312397,3154.0,3153.1,1.77621789]
["bitfinex","ETHUSD",1644284904715,0.00926627,3153.7,3153.0,1.81243468]
["bitfinex","ETHUSD",1644284958719,1.09894032,3155.2,3154.7,1.58508]
["bitfinex","ETHUSD",1644284964421,2.4081376,3156.2,3155.8,0.49653742]
["bitfinex","ETHUSD",1644285052271,1.33647253,3156.1,3155.6,0.45942708]
["bitfinex","ETHUSD",1644285069020,0.0100504,3156.6,3156.3,0.52440613]
["bitfinex","ETHUSD",1644285137625,1.93553088,3154.3,3154.2,0.50365712]
["bitfinex","ETHUSD",1644285154230,0.46230333,3153.3,3152.9,1.58636]
["bitfinex","ETHUSD",1644285216789,1.7532212,3156.0,3155.8,0.06611964]
["bitfinex","ETHUSD",1644285256430,0.60808673,3156.4,3156.3,0.79225]
["bitfinex","ETHUSD",1644285287142,0.00325857,3157.5,3157.2,2.37585]
["bitfinex","ETHUSD",1644285359196,0.87314728,3155.8,3155.7,0.47426972]
["bitfinex","ETHUSD",1644285415568,1.10773708,3153.5,3153.2,0.01000171]
["bitfinex","ETHUSD",1644285450008,1.07317026,3154.5,3154.3,0.27627934]
["bitfinex","ETHUSD",1644285454055,0.79292,3154.1,3154.0,0.01000463]
["bitfinex","ETHUSD",1644285533106,1.25740324,3153.8,3153.3,0.10086174]
["bitfinex","ETHUSD",1644285559664,1.19898457,3155.3,3155.1,1.0924275]
["bitfinex","ETHUSD",1644285630914,0.01003595,3155.5,3155.2,0.7925926]
["bitfinex","ETHUSD",1644285670766,0.01604461,3153.8,3153.7,0.3]
["bitfinex","ETHUSD",1644285707365,0.00182908,3153.8,3153.7,0.1138985]
["bitfinex","ETHUSD",1644285777309,0.01320538,3155.8,3155.5,1.5849]
["bitfinex","ETHUSD",1644285815727,0.60850352,3157.4,3157.0,2.3758]
["bitfinex","ETHUSD",1644285839522,0.35793655,3156.6,3155.8,4.49323632]
["bitfinex","ETHUSD",1644285891426,0.43661034,3156.4,3155.9,0.53419423]
["bitfinex","ETHUSD",1644285924980,1.1662,3155.2,3154.3,0.83035913]
["bitfinex","ETHUSD",1644285966432,0.86309135,3156.2,3155.3,0.40005]
["bitfinex","ETHUSD",1644286030686,1.2089,3153.7,3153.0,0.01003804]
["bitfinex","ETHUSD",1644286044978,1.02687257,3153.8,3153.5,0.01002921]
["bitfinex","ETHUSD",1644286114840,0.88602225,3152.4,3152.2,0.0067556]
["bitfinex","ETHUSD",1644286151197,0.60671354,3153.9,3152.9,2.37916]
["bitfinex","ETHUSD",1644286151786,0.60671354,3153.7,3153.3,0.53868773]
["bitfinex","ETHUSD",1644286200445,4.41372019,3153.4,3153.2,1.0931521]
["bitfinex","ETHUSD",1644286222244,0.97949478,3152.5,3152.1,1.10353452]
["bitfinex","ETHUSD",1644286284910,0.006,3149.8,3149.7,4.84059847]
["bitfinex","ETHUSD",1644286331310,0.53756245,3151.9,3151.3,0.3]
["bitfinex","ETHUSD",1644286396614,0.00945717,3151.1,3151.0,1.3]
["bitfinex","ETHUSD",1644286438157,0.8612472,3149.4,3148.5,0.31011756]
["bitfinex","ETHUSD",1644286473316,1.36161882,3148.2,3147.7,3.8]
["bitfinex","ETHUSD",1644286528282,0.71460769,3147.9,3147.8,1.0516084]
["bitfinex","ETHUSD",1644286546522,0.01013085,3149.3,3149.1,0.6352752]
["bitfinex","ETHUSD",1644286584427,3.9769469,3149.2,3149.0,0.59545627]
["bitfinex","ETHUSD",1644286682030,0.01013138,3144.1,3143.5,3.35865504]
["bitfinex","ETHUSD",1644286726635,0.01012373,3144.5,3144.2,0.3]
["bitfinex","ETHUSD",1644286757740,0.25,3144.5,3143.4,0.03260093]
["bitfinex","ETHUSD",1644286850092,1.0,3149.0,3147.6,3.26829268]
["bitfinex","ETHUSD",1644286872148,0.00957198,3148.5,3148.1,2.71519847]
["bitfinex","ETHUSD",1644286905802,1.36224667,3146.7,3146.6,1.5516186]
["bitfinex","ETHUSD",1644286969256,1.34919768,3146.4,3146.0,3.2]
["bitfinex","ETHUSD",1644287031613,1.26223865,3148.8,3148.6,2.92873042]
["bitfinex","ETHUSD",1644287061410,0.00355033,3149.9,3149.8,5.0419662]
["bitfinex","ETHUSD",1644287097616,0.98234223,3149.4,3149.3,0.01013763]
["bitfinex","ETHUSD",1644287167824,3.96877,3151.0,3150.3,2.08220526]
["bitfinex","ETHUSD",1644287230888,3.17510611,3151.9,3151.6,0.01014849]
["bitfinex","ETHUSD",1644287261987,0.45537912,3152.1,3151.8,0.7932]
["bitfinex","ETHUSD",1644287316440,1.5341,3151.3,3150.4,3.2170448]
["bitfinex","ETHUSD",1644287349086,0.79348,3151.3,3150.8,4.57394804]
["bitfinex","ETHUSD",1644287373489,0.90707719,3151.4,3151.3,0.47686053]
["bitfinex","ETHUSD",1644287446049,0.97294005,3150.7,3150.3,0.36784931]
["bitfinex","ETHUSD",1644287545410,1.90514951,3150.1,3150.0,0.27538914]
["bitfinex","ETHUSD",1644287613810,1.14041691,3152.2,3151.7,1.6273719]
["bitfinex","ETHUSD",1644287668254,1.44166902,3150.9,3150.8,0.20408307]
["bitfinex","ETHUSD",1644287708271,1.5880425,3150.1,3150.0,0.04207531]
["bitfinex","ETHUSD",1644287739122,1.31827921,3151.0,3150.6,0.06800749]
["bitfinex","ETHUSD",1644287796273,0.84350131,3151.0,3150.9,0.0680034]
["bitfinex","ETHUSD",1644287882139,0.5755665,3151.8,3151.7,0.04225199]
["bitfinex","ETHUSD",1644287923888,0.79385,3150.2,3149.8,0.00356407]
["bitfinex","ETHUSD",1644287970899,0.79363,3151.3,3151.2,0.00899543]
["bitfinex","ETHUSD",1644288034552,0.79384,3150.0,3149.7,0.79381]
["bitfinex","ETHUSD",1644288096121,3.86976484,3150.6,3150.1,0.03849586]
["bitfinex","ETHUSD",1644288151560,0.43506582,3147.5,3147.3,1.58878]
["bitfinex","ETHUSD",1644288202731,0.45779313,3147.2,3146.9,0.81687995]
["bitfinex","ETHUSD",1644288220682,0.42341096,3149.0,3148.5,1.79408]
["bitfinex","ETHUSD",1644288265172,0.60507316,3150.0,3148.7,2.58813]
["bitfinex","ETHUSD",1644288350525,1.30655177,3151.5,3151.1,0.79356]
["bitfinex","ETHUSD",1644288383875,1.36010957,3151.9,3151.7,0.79336]
["bitfinex","ETHUSD",1644288445099,1.02418127,3148.5,3148.1,0.02674582]
["bitfinex","ETHUSD",1644288521097,4.58068661,3142.6,3142.5,7.43]
["bitfinex","ETHUSD",1644288554745,3.74515513,3142.8,3142.6,0.01357857]
["bitfinex","ETHUSD",1644288670823,6.00423553,3139.4,3139.3,1.01586496]
["bitfinex","ETHUSD",1644288709916,0.50592834,3142.3,3142.2,1.59144]
["bitfinex","ETHUSD",1644288753918,7.72535319,3143.8,3143.7,4.48131]
["bitfinex","ETHUSD",1644288827124,7.30111346,3146.7,3146.6,1.09464]
["bitfinex","ETHUSD",1644288905074,6.35198885,3144.0,3143.9,2.98985]
["bitfinex","ETHUSD",1644289024839,6.3661,3141.7,3141.5,0.00910381]
["bitfinex","ETHUSD",1644289126453,1.36415119,3142.5,3141.9,0.79558]
["bitfinex","ETHUSD",1644289169018,6.3646,3142.4,3141.7,0.459]
["bitfinex","ETHUSD",1644289219563,5.41482328,3140.7,3139.4,0.459]
["bitfinex","ETHUSD",1644289282810,6.41330906,3139.1,3139.0,0.99669367]
["bitfinex","ETHUSD",1644289398071,6.37224,3137.1,3137.0,1.46207393]
["bitfinex","ETHUSD",1644289446133,6.36864182,3139.5,3139.4,6.31909778]
["bitfinex","ETHUSD",1644289516259,1.13450124,3142.8,3142.7,3.46530907]
["bitfinex","ETHUSD",1644289578185,0.00390903,3146.3,3146.0,0.7947]
["bitfinex","ETHUSD",1644289614800,1.41594022,3145.8,3145.1,1.5899]
["bitfinex","ETHUSD",1644289666798,0.7948269,3146.1,3145.6,0.78202789]
["bitfinex","ETHUSD",1644289755662,4.65287894,3144.2,3143.9,0.57829705]
["bitfinex","ETHUSD",1644289783357,3.56605263,3142.1,3141.9,0.46197117]
["bitfinex","ETHUSD",1644289853168,0.7954136,3139.8,3139.5,0.58867104]
["bitfinex","ETHUSD",1644289862211,4.65649865,3140.8,3140.2,0.0030437]
["bitfinex","ETHUSD",1644289897074,1.5929784,3139.8,3139.5,0.01009635]
["bitfinex","ETHUSD",1644289960433,1.75394434,3135.8,3135.4,0.59154036]
["bitfinex","ETHUSD",1644290024783,1.31483544,3133.9,3133.8,0.01730288]
["bitfinex","ETHUSD",1644290057929,3.61449379,3136.1,3135.2,1.1896]
["bitfinex","ETHUSD",1644290094932,0.01617841,3133.9,3133.1,0.5205323]
["bitfinex","ETHUSD",1644290151593,1.36779573,3134.0,3133.3,0.00290323]
["bitfinex","ETHUSD",1644290214744,1.36796641,3133.1,3133.0,19.69865058]
["bitfinex","ETHUSD",1644290240594,0.60716866,3135.5,3134.0,1.585]
["bitfinex","ETHUSD",1644290261156,1.36792732,3134.1,3133.9,0.00952057]
["bitfinex","ETHUSD",1644290327460,0.01005883,3135.0,3134.6,1.0]
["bitfinex","ETHUSD",1644290347810,0.23959141,3135.1,3135.0,2.29060367]
["bitfinex","ETHUSD",1644290406711,1.36647833,3136.6,3135.9,6.201]
["bitfinex","ETHUSD",1644290469183,1.36680193,3135.9,3135.5,0.0095274]
["bitfinex","ETHUSD",1644290503627,0.00390467,3135.9,3135.1,0.00951862]
["bitfinex","ETHUSD",1644290564345,0.00390567,3139.0,3138.2,0.0714274]
["bitfinex","ETHUSD",1644290594636,0.04092649,3140.4,3140.2,0.79614]
["bitfinex","ETHUSD",1644290631140,0.00950586,3141.4,3141.3,0.79587]
["bitfinex","ETHUSD",1644290681010,3.45781493,3138.5,3137.4,2.10902715]
["bitfinex","ETHUSD",1644290745345,4.70966095,3139.0,3138.2,0.79673]
["bitfinex","ETHUSD",1644290772500,0.0038415,3137.5,3137.0,0.79976535]
["bitfinex","ETHUSD",1644290840463,0.01005661,3140.6,3140.5,0.7961]
["bitfinex","ETHUSD",1644290875110,0.01009132,3141.4,3141.2,0.79596]
["bitfinex","ETHUSD",1644290937238,0.95515,3143.2,3143.1,10.0]
["bitfinex","ETHUSD",1644290944418,3.395,3143.3,3143.1,10.0]
["bitfinex","ETHUSD",1644290989224,1.3643528,3141.5,3141.1,0.00959896]
["bitfinex","ETHUSD",1644291075782,2.47637261,3142.3,3141.9,0.01017202]
["bitfinex","ETHUSD",1644291085729,1.36409629,3142.1,3141.9,0.00954525]
["bitfinex","ETHUSD",1644291145733,0.01808183,3140.2,3139.6,1.59551703]
["bitfinex","ETHUSD",1644291180096,0.00396359,3144.6,3143.7,0.79533]
["bitfinex","ETHUSD",1644291237987,0.01018079,3144.6,3144.4,2.84438]
["bitfinex","ETHUSD",1644291267148,3.13636762,3144.3,3144.2,20.0]
["bitfinex","ETHUSD",1644291359301,1.3626347,3145.3,3145.2,1.58972]
["bitfinex","ETHUSD",1644291412504,0.0053063,3147.9,3147.7,2.3826]
["bitfinex","ETHUSD",1644291487813,0.00640544,3147.9,3147.5,0.80446502]
["bitfinex","ETHUSD",1644291542969,5.76280198,3148.1,3148.0,9.8281282]
["bitfinex","ETHUSD",1644291623322,1.36112074,3148.8,3148.7,1.5878858]
["bitfinex","ETHUSD",1644291671776,3.2,3147.8,3147.2,0.46525472]
["bitfinex","ETHUSD",1644291758461,0.79434,3148.2,3147.7,0.01037745]
["bitfinex","ETHUSD",1644291809959,3.18795,3146.7,3145.5,0.00315622]
["bitfinex","ETHUSD",1644291823149,1.36244191,3146.2,3145.9,0.01039384]
["bitfinex","ETHUSD",1644291911413,2.38465,3146.7,3146.1,0.02693574]
["bitfinex","ETHUSD",1644291925912,0.00985463,3146.4,3146.1,0.46554259]
["bitfinex","ETHUSD",1644291992513,1.67476167,3145.5,3145.1,0.55395872]
["bitfinex","ETHUSD",1644292018365,1.36204842,3147.3,3147.2,0.49022905]
["bitfinex","ETHUSD",1644292056473,2.9,3150.0,3149.3,1.64827001]
["bitfinex","ETHUSD",1644292098027,1.36115311,3149.4,3149.1,0.79399]
["bitfinex","ETHUSD",1644292123176,0.61069714,3149.3,3149.0,12.70401818]
["bitfinex","ETHUSD",1644292195231,2.36158637,3149.1,3149.0,7.70938217]
["bitfinex","ETHUSD",1644292267789,1.36106442,3149.7,3149.0,7.02415108]
["bitfinex","ETHUSD",1644292295233,0.00402894,3149.7,3148.7,0.47265291]
["bitfinex","ETHUSD",1644292309732,1.3611334,3149.6,3148.9,1.1463254]
["bitfinex","ETHUSD",1644292357100,1.36092345,3149.7,3149.6,4.15655038]
["bitfinex","ETHUSD",1644292382647,0.01042081,3149.9,3149.8,0.79376]
["bitfinex","ETHUSD",1644292464441,0.00980814,3151.1,3150.8,1.58721]
["bitfinex","ETHUSD",1644292521199,0.61003986,3150.7,3149.9,20.13591706]
["bitfinex","ETHUSD",1644292553797,3.95565935,3150.3,3149.9,17.09686726]
["bitfinex","ETHUSD",1644292596003,2.83827756,3150.4,3149.6,0.79382]
["bitfinex","ETHUSD",1644292637851,1.37109488,3150.3,3150.2,0.7937169]
["bitfinex","ETHUSD",1644292663505,0.00403218,3151.4,3150.5,3.7088]
["bitfinex","ETHUSD",1644292708203,1.36038976,3151.0,3150.9,5.37291545]
["bitfinex","ETHUSD",1644292731004,1.3603417,3150.9,3150.6,4.7611129]
["bitfinex","ETHUSD",1644292823016,1.79593518,3148.8,3148.7,1.16262165]
["bitfinex","ETHUSD",1644292828255,1.05920935,3151.2,3150.2,0.01247497]
["bitfinex","ETHUSD",1644292871365,1.25558271,3151.6,3151.5,0.15899]
["bitfinex","ETHUSD",1644292933116,1.36121672,3148.8,3148.3,0.01049855]
["bitfinex","ETHUSD",1644292965322,1.36082812,3149.3,3149.1,1.88799]
["bitfinex","ETHUSD",1644292971525,0.01049577,3149.5,3149.3,0.3]
["bitfinex","ETHUSD",1644293027981,1.36076347,3149.8,3149.1,1.4881]
["bitfinex","ETHUSD",1644293069831,0.01048301,3150.5,3150.3,3.18738]
["bitfinex","ETHUSD",1644293123242,0.00320338,3153.4,3153.3,3.87828515]
["bitfinex","ETHUSD",1644293144733,0.00980384,3152.8,3152.7,1.60696341]
["bitfinex","ETHUSD",1644293207186,3.2,3150.8,3150.5,0.01044999]
["bitfinex","ETHUSD",1644293262404,3.5,3149.8,3148.1,3.0]
["bitfinex","ETHUSD",1644293295361,0.01014819,3148.9,3148.5,0.00340437]
["bitfinex","ETHUSD",1644293313214,0.46692376,3147.1,3146.5,1.29840486]
["bitfinex","ETHUSD",1644293413857,1.36139996,3146.9,3146.6,10.35235371]
["bitfinex","ETHUSD",1644293431561,1.36134039,3148.0,3147.9,0.79435]
["bitfinex","ETHUSD",1644293503669,1.36100856,3149.3,3149.0,0.7939209]
["bitfinex","ETHUSD",1644293507811,0.00931864,3149.4,3149.3,10.54955556]
["bitfinex","ETHUSD",1644293571579,0.99259034,3149.1,3148.5,1.58818]
["bitfinex","ETHUSD",1644293694232,1.36049256,3149.9,3149.7,0.79386]
["bitfinex","ETHUSD",1644293724080,1.3605175,3150.2,3149.9,0.7438]
["bitfinex","ETHUSD",1644293747831,0.00391699,3151.5,3151.3,0.79339]
["bitfinex","ETHUSD",1644293819690,1.35980238,3152.1,3152.0,10.0]
["bitfinex","ETHUSD",1644293909713,0.88269122,3149.1,3148.9,0.01043401]
["bitfinex","ETHUSD",1644293947609,4.39264711,3150.8,3149.2,3.27404604]
["bitfinex","ETHUSD",1644293976907,0.49076203,3149.3,3148.9,0.00988379]
["bitfinex","ETHUSD",1644294030211,0.51581356,3148.4,3147.9,0.01037644]
["bitfinex","ETHUSD",1644294091861,1.0,3147.3,3146.8,0.04487224]
["bitfinex","ETHUSD",1644294170512,0.56672103,3148.6,3148.2,1.1751843]
["bitfinex","ETHUSD",1644294216718,0.54858895,3146.2,3145.8,0.0137109]
["bitfinex","ETHUSD",1644294233222,1.36211999,3145.8,3145.6,0.00331585]
["bitfinex","ETHUSD",1644294283830,0.01039242,3146.9,3146.7,0.3]
["bitfinex","ETHUSD",1644294333587,1.36166666,3146.8,3146.5,2.47392575]
["bitfinex","ETHUSD",1644294373533,0.79465,3146.6,3146.3,2.76558446]
["bitfinex","ETHUSD",1644294432812,0.01040958,3146.5,3146.2,0.00329476]
["bitfinex","ETHUSD",1644294498604,1.1837,3146.2,3145.2,0.46229606]
["bitfinex","ETHUSD",1644294529515,0.57461174,3145.5,3145.3,0.00988344]
["bitfinex","ETHUSD",1644294569193,1.07385722,3147.2,3146.7,5.13732786]
["bitfinex","ETHUSD",1644294620020,0.0268473,3150.7,3150.5,1.95339943]
["bitfinex","ETHUSD",1644294643561,0.50932397,3149.2,3148.9,0.00986751]
["bitfinex","ETHUSD",1644294681676,0.00985845,3149.7,3149.5,2.09391]
["bitfinex","ETHUSD",1644294734974,0.46007581,3150.6,3150.3,0.3]
["bitfinex","ETHUSD",1644294804326,0.2692367,3152.8,3152.5,1.58608]
["bitfinex","ETHUSD",1644294831690,1.36128903,3151.8,3151.4,0.31038168]
["bitfinex","ETHUSD",1644294864730,0.79358,3151.3,3150.9,0.00974301]
["bitfinex","ETHUSD",1644295048504,5.51e-06,3152.5,3152.4,2.61391659]
["bitfinex","ETHUSD",1644295081946,4.5588663,3153.6,3153.5,20.56983071]
["bitfinex","ETHUSD",1644295144460,1.08681848,3156.5,3156.1,5.5116103]
["bitfinex","ETHUSD",1644295173666,1.36312277,3159.6,3158.6,3.642]
["bitfinex","ETHUSD",1644295202359,0.61622197,3158.3,3157.4,0.43252996]
["bitfinex","ETHUSD",1644295246862,1.51588808,3156.2,3156.0,20.00994199]
["bitfinex","ETHUSD",1644295304013,0.01191946,3155.7,3155.6,0.79218]
["bitfinex","ETHUSD",1644295357122,2.15117943,3154.3,3154.1,18.35804501]
["bitfinex","ETHUSD",1644295456871,1.40070085,3154.5,3154.1,1.20302348]
["bitfinex","ETHUSD",1644295480374,1.0,3154.8,3154.3,0.00985904]
["bitfinex","ETHUSD",1644295497781,1.35769949,3155.1,3154.8,1.09257]
["bitfinex","ETHUSD",1644295585786,0.54149994,3157.9,3156.8,1.2253]
["bitfinex","ETHUSD",1644295589129,0.43083158,3157.5,3157.0,0.70501637]
["bitfinex","ETHUSD",1644295658134,1.35701623,3156.7,3156.5,1.79215]
["bitfinex","ETHUSD",1644295674595,0.60867061,3157.5,3156.5,6.3]
["bitfinex","ETHUSD",1644295743596,2.0307336,3159.3,3158.1,0.459]
["bitfinex","ETHUSD",1644295770555,0.00330772,3161.5,3160.7,0.15854]
["bitfinex","ETHUSD",1644295813251,1.30490682,3161.2,3160.5,0.94909]
["bitfinex","ETHUSD",1644295869063,4.47894,3162.2,3160.9,0.79097]
["bitfinex","ETHUSD",1644295904658,0.00996149,3161.3,3161.0,14.50453449]
["bitfinex","ETHUSD",1644295948153,0.00930705,3158.9,3158.3,0.01374231]
["bitfinex","ETHUSD",1644296000327,1.95023,3157.8,3157.5,0.01014069]
["bitfinex","ETHUSD",1644296023580,0.95496794,3156.6,3155.5,1.5845]
["bitfinex","ETHUSD",1644296058829,1.72282735,3156.5,3155.3,0.61430727]
["bitfinex","ETHUSD",1644296151379,1.5831092,3159.3,3159.1,0.01065032]
["bitfinex","ETHUSD",1644296183793,0.5277705,3160.4,3159.9,0.01064673]
["bitfinex","ETHUSD",1644296200544,0.00916596,3160.8,3160.7,3.21835624]
["bitfinex","ETHUSD",1644296236602,3.8318405,3167.9,3167.3,6.201]
["bitfinex","ETHUSD",1644296276745,0.60318511,3166.1,3165.0,0.63978]
["bitfinex","ETHUSD",1644296334446,0.3,3162.8,3162.2,0.79051]
["bitfinex","ETHUSD",1644296391807,0.01000305,3165.5,3165.3,0.06438059]
["bitfinex","ETHUSD",1644296414714,0.3,3163.8,3162.9,0.0107078]
["bitfinex","ETHUSD",1644296447967,0.54710674,3162.8,3162.7,3.15]
["bitfinex","ETHUSD",1644296502466,0.01070424,3163.9,3163.4,0.79034]
["bitfinex","ETHUSD",1644296565135,4.85447584,3161.7,3161.4,0.01070281]
["bitfinex","ETHUSD",1644296569076,0.790929,3161.4,3160.7,0.80164623]
["bitfinex","ETHUSD",1644296604782,0.009998,3163.9,3163.5,0.459]
["bitfinex","ETHUSD",1644296685441,1.35488591,3161.6,3161.0,0.79480584]
["bitfinex","ETHUSD",1644296704287,1.35486178,3161.1,3160.8,0.79105]
["bitfinex","ETHUSD",1644296744227,0.01000397,3162.1,3161.9,0.45344581]
["bitfinex","ETHUSD",1644296793700,0.60095,3166.0,3164.9,2.03889]
["bitfinex","ETHUSD",1644296865075,1.93949467,3168.0,3167.9,6.30909]
["bitfinex","ETHUSD",1644296891502,7.44047516,3170.8,3170.2,1.68148598]
["bitfinex","ETHUSD",1644296964354,0.93745733,3170.1,3169.6,0.78873]
["bitfinex","ETHUSD",1644297001562,0.00304183,3171.1,3170.6,0.459]
["bitfinex","ETHUSD",1644297069602,0.01000059,3173.6,3173.1,0.43620606]
["bitfinex","ETHUSD",1644297113149,0.7883,3172.0,3171.7,0.4945364]
["bitfinex","ETHUSD",1644297133355,1.0,3171.6,3171.0,0.47927549]
["bitfinex","ETHUSD",1644297158959,0.93761426,3170.7,3170.3,1.57698]
["bitfinex","ETHUSD",1644297217866,0.78894,3169.1,3168.7,1.32676511]
["bitfinex","ETHUSD",1644297264828,1.07756083,3169.3,3168.7,0.49264698]
["bitfinex","ETHUSD",1644297272728,2.13975139,3169.9,3169.8,0.01057428]
["bitfinex","ETHUSD",1644297308874,0.3,3170.0,3169.7,0.00986673]
["bitfinex","ETHUSD",1644297392841,0.7886,3169.8,3169.4,0.51298064]
["bitfinex","ETHUSD",1644297421488,2.57162881,3169.1,3168.8,0.78886]
["bitfinex","ETHUSD",1644297499748,0.3,3169.0,3168.9,0.78893]
["bitfinex","ETHUSD",1644297565055,0.3,3169.3,3169.2,0.78871]
["bitfinex","ETHUSD",1644297645216,0.78882,3169.4,3168.6,4.64211922]
["bitfinex","ETHUSD",1644297678861,3.2,3167.9,3167.7,4.98864034]
["bitfinex","ETHUSD",1644297805176,4.2900703,3164.1,3163.8,0.80420535]
["bitfinex","ETHUSD",1644297859089,0.7904338,3163.0,3161.8,7.4621]
["bitfinex","ETHUSD",1644297919590,1.09839079,3165.8,3165.4,1.57944]
["bitfinex","ETHUSD",1644297940194,4.39,3165.1,3164.2,8.5]
["bitfinex","ETHUSD",1644298035744,2.5873065,3170.5,3170.2,1.57683]
["bitfinex","ETHUSD",1644298100609,1.08751,3175.0,3174.1,1.57483]
["bitfinex","ETHUSD",1644298198847,0.78795,3173.1,3172.9,0.00991255]
["bitfinex","ETHUSD",1644298217797,6.88934676,3171.0,3170.9,1.49542817]
["bitfinex","ETHUSD",1644298259654,1.5772358,3170.0,3169.9,0.79831468]
["bitfinex","ETHUSD",1644298316914,1.1561,3169.7,3168.8,0.00374181]
["bitfinex","ETHUSD",1644298396775,0.78886,3169.7,3169.1,1.87766]
["bitfinex","ETHUSD",1644298415023,1.34094278,3169.5,3168.5,0.00983815]
["bitfinex","ETHUSD",1644298491673,0.31001025,3171.6,3171.3,0.78825]
["bitfinex","ETHUSD",1644298553387,4.98161346,3172.4,3172.0,0.78813]
["bitfinex","ETHUSD",1644298622741,0.78831,3171.3,3171.0,3.99815208]
["bitfinex","ETHUSD",1644298646546,0.6,3168.4,3168.1,3.2]
["bitfinex","ETHUSD",1644298688502,2.16275387,3168.3,3167.2,12.3562]
["bitfinex","ETHUSD",1644298715449,1.24435052,3166.8,3166.0,0.00382778]
["bitfinex","ETHUSD",1644298818059,0.78943,3167.8,3167.5,7.8429286]
["bitfinex","ETHUSD",1644298837603,1.57742,3169.9,3168.9,0.78871]
["bitfinex","ETHUSD",1644298944867,8.03679499,3171.9,3170.9,10.21516646]
["bitfinex","ETHUSD",1644299005569,1.14987418,3175.1,3175.0,0.455]
["bitfinex","ETHUSD",1644299085230,0.004536,3178.4,3178.0,0.56984565]
["bitfinex","ETHUSD",1644299163890,0.78668,3178.5,3178.3,0.01035817]
["bitfinex","ETHUSD",1644299182554,1.29166573,3183.0,3182.0,1.42621223]
["bitfinex","ETHUSD",1644299210538,3.01562486,3186.9,3185.7,4.39316558]
["bitfinex","ETHUSD",1644299237583,0.00958717,3183.2,3182.4,0.15509354]
["bitfinex","ETHUSD",1644299251940,0.15704,3181.3,3181.2,1.60088928]
["bitfinex","ETHUSD",1644299300107,1.36652,3187.6,3186.5,3.2]
["bitfinex","ETHUSD",1644299313409,0.78462,3186.6,3185.8,0.56813354]
["bitfinex","ETHUSD",1644299378955,3.42656025,3188.1,3187.3,0.78425]
["bitfinex","ETHUSD",1644299385954,1.94557,3187.8,3186.8,0.49420702]
["bitfinex","ETHUSD",1644299453065,0.54432933,3190.4,3189.9,6.26698]
["bitfinex","ETHUSD",1644299511269,0.3374895,3190.7,3190.3,0.7835]
["bitfinex","ETHUSD",1644299546022,0.0069066,3193.7,3193.6,0.58252411]
["bitfinex","ETHUSD",1644299551672,0.01229398,3195.4,3194.9,0.44887629]
["bitfinex","ETHUSD",1644299596378,0.00896592,3194.8,3194.4,0.78221]
["bitfinex","ETHUSD",1644299637847,0.52611487,3195.7,3195.4,1.57520837]
["bitfinex","ETHUSD",1644299668973,3.93585066,3196.2,3196.1,1.30469288]
["bitfinex","ETHUSD",1644299701173,0.78217,3195.9,3195.3,1.86441]
["bitfinex","ETHUSD",1644299754829,0.7829,3193.2,3192.9,0.78288]
["bitfinex","ETHUSD",1644299796482,1.59918029,3193.5,3192.6,0.00380474]
["bitfinex","ETHUSD",1644299848050,1.57100106,3189.2,3189.0,0.47740205]
["bitfinex","ETHUSD",1644299867542,2.65473236,3188.4,3188.2,1.57910728]
["bitfinex","ETHUSD",1644299942002,3.5,3190.2,3189.2,0.3]
["bitfinex","ETHUSD",1644299969004,0.78418,3188.6,3188.2,0.78394]
["bitfinex","ETHUSD",1644300011663,1.52271,3187.3,3187.0,2.73346164]
["bitfinex","ETHUSD",1644300056160,1.14010351,3188.0,3187.1,0.80820563]
["bitfinex","ETHUSD",1644300111615,0.78473,3186.4,3185.7,0.03897689]
["bitfinex","ETHUSD",1644300139570,0.78499,3185.4,3184.7,1.18554515]
["bitfinex","ETHUSD",1644300200670,0.7843,3187.6,3187.2,0.78426]
["bitfinex","ETHUSD",1644300228463,1.23605,3184.6,3184.0,0.01121725]
["bitfinex","ETHUSD",1644300284216,0.00771167,3188.7,3188.6,0.98269089]
["bitfinex","ETHUSD",1644300323020,2.12604726,3189.0,3188.6,0.0783998]
["bitfinex","ETHUSD",1644300347474,0.00773878,3191.2,3190.7,0.52664777]
["bitfinex","ETHUSD",1644300371979,1.56641,3192.6,3192.2,0.01122912]
["bitfinex","ETHUSD",1644300420129,0.78257,3194.9,3194.0,1.23]
["bitfinex","ETHUSD",1644300442330,0.00801805,3194.8,3194.5,0.78253]
["bitfinex","ETHUSD",1644300523639,0.00874785,3196.7,3196.4,0.78204]
["bitfinex","ETHUSD",1644300525838,0.00874798,3196.7,3196.4,0.78204]
["bitfinex","ETHUSD",1644300603400,0.00862539,3198.9,3198.3,0.01069091]
["bitfinex","ETHUSD",1644300624670,0.05156232,3220.0,3218.0,113.95985796]
["bitfinex","ETHUSD",1644300656612,9.784e-05,3217.9,3217.8,8.70368086]
["bitfinex","ETHUSD",1644300668558,0.372,3216.8,3215.2,5.30658086]
["bitfinex","ETHUSD",1644300700019,3.5,3220.1,3217.5,1.07225581]
["bitfinex","ETHUSD",1644300735684,0.372,3216.9,3216.2,1.33034598]
["bitfinex","ETHUSD",1644300760422,0.50761777,3215.7,3214.8,0.01779488]
["bitfinex","ETHUSD",1644300782420,0.372,3216.6,3215.6,0.4]
["bitfinex","ETHUSD",1644300827847,0.01984586,3215.1,3214.5,1.80732609]
["bitfinex","ETHUSD",1644300837434,0.372,3215.5,3214.6,0.57646245]
["bitfinex","ETHUSD",1644300890035,0.15542,3217.3,3215.9,1.81916732]
["bitfinex","ETHUSD",1644300895238,3.1,3217.6,3216.5,1.6810066]
["bitfinex","ETHUSD",1644300940542,3.10664206,3220.7,3219.4,0.06724807]
["bitfinex","ETHUSD",1644300958596,0.0063774,3220.0,3219.6,0.77642]
["bitfinex","ETHUSD",1644301002746,1.55269,3220.8,3220.7,0.01140688]
["bitfinex","ETHUSD",1644301092663,0.77553,3225.0,3223.6,0.84877676]
["bitfinex","ETHUSD",1644301115549,0.00232539,3224.8,3224.4,0.84736111]
["bitfinex","ETHUSD",1644301163813,0.08819997,3230.8,3229.2,0.12662369]
["bitfinex","ETHUSD",1644301188553,0.447,3226.4,3225.5,0.74959342]
["bitfinex","ETHUSD",1644301208919,0.9316,3223.3,3222.3,0.014826]
["bitfinex","ETHUSD",1644301251814,0.372,3216.4,3215.8,0.01827772]
["bitfinex","ETHUSD",1644301306122,0.77665,3219.0,3218.3,0.77666]
["bitfinex","ETHUSD",1644301344122,1.14904,3220.9,3220.8,0.17348022]
["bitfinex","ETHUSD",1644301377772,0.77645,3219.3,3218.4,4.57116796]
["bitfinex","ETHUSD",1644301444477,0.77602,3221.7,3221.1,0.77599]
["bitfinex","ETHUSD",1644301471730,4.40889701,3221.9,3221.5,0.77591]
["bitfinex","ETHUSD",1644301522828,1.22279,3222.4,3221.6,0.77589]
["bitfinex","ETHUSD",1644301572487,1.9993629,3220.7,3219.8,0.00361224]
["bitfinex","ETHUSD",1644301645794,0.001842,3219.9,3218.5,3.00492658]
["bitfinex","ETHUSD",1644301666750,0.77656,3218.9,3218.0,0.01478489]
["bitfinex","ETHUSD",1644301731146,3.51025601,3218.4,3218.2,0.92367]
["bitfinex","ETHUSD",1644301757254,0.00735987,3218.6,3217.6,0.77669]
["bitfinex","ETHUSD",1644301826835,0.3,3217.3,3215.5,14.79]
["bitfinex","ETHUSD",1644301900504,0.00240435,3214.2,3214.0,0.78875808]
["bitfinex","ETHUSD",1644301928665,0.6,3214.5,3214.4,1.0849364]
["bitfinex","ETHUSD",1644301946510,0.0076426,3216.4,3216.3,0.77709]
["bitfinex","ETHUSD",1644302000722,2.029663,3190.6,3188.6,3.4911828]
["bitfinex","ETHUSD",1644302013328,1.22186454,3196.8,3194.7,0.01035026]
["bitfinex","ETHUSD",1644302037736,0.17503243,3195.5,3193.5,3.51262173]
["bitfinex","ETHUSD",1644302062263,4.60995166,3191.5,3189.6,6.40271823]
["bitfinex","ETHUSD",1644302115986,5.7823001,3194.1,3193.3,0.3412078]
["bitfinex","ETHUSD",1644302127927,0.01254482,3192.4,3191.4,0.78299]
["bitfinex","ETHUSD",1644302185232,0.0080963,3192.1,3191.1,0.376]
["bitfinex","ETHUSD",1644302214583,0.79078974,3193.9,3193.1,0.01075046]
["bitfinex","ETHUSD",1644302264488,0.78321,3192.0,3191.5,0.78321]
["bitfinex","ETHUSD",1644302320050,0.00807091,3192.3,3192.1,1.23404]
["bitfinex","ETHUSD",1644302348484,3.0039564,3193.3,3192.9,0.78281]
["bitfinex","ETHUSD",1644302381242,7.2,3189.5,3188.2,0.00331285]
["bitfinex","ETHUSD",1644302437793,0.00708624,3189.8,3189.4,0.451]
["bitfinex","ETHUSD",1644302454708,0.78453,3187.3,3186.4,7.6876]
["bitfinex","ETHUSD",1644302497819,1.57239,3180.5,3179.8,0.01068225]
["bitfinex","ETHUSD",1644302529114,0.00962609,3179.8,3179.3,0.00326498]
["bitfinex","ETHUSD",1644302601612,5.77287886,3180.0,3179.4,0.01041527]
["bitfinex","ETHUSD",1644302632412,0.00129627,3178.4,3178.1,0.453]
["bitfinex","ETHUSD",1644302684823,1.34573282,3182.1,3181.7,0.01060838]
["bitfinex","ETHUSD",1644302722417,1.34585334,3181.3,3180.9,0.79642459]
["bitfinex","ETHUSD",1644302776527,0.7863,3180.2,3179.9,0.01059302]
["bitfinex","ETHUSD",1644302825108,0.453,3176.1,3174.4,0.048316]
["bitfinex","ETHUSD",1644302853884,1.34761993,3177.2,3176.0,0.78696]
["bitfinex","ETHUSD",1644302882726,0.00280798,3173.4,3172.4,0.7878145]
["bitfinex","ETHUSD",1644302926346,0.00954331,3173.1,3172.7,6.7522]
["bitfinex","ETHUSD",1644302972240,1.35659582,3177.1,3175.9,0.04097369]
["bitfinex","ETHUSD",1644302989703,4.45275685,3177.9,3176.8,0.7080455]
["bitfinex","ETHUSD",1644303012107,0.00290285,3177.5,3177.1,1.24425]
["bitfinex","ETHUSD",1644303072812,1.34559665,3182.5,3181.9,1.053]
["bitfinex","ETHUSD",1644303086509,0.00702848,3183.9,3183.6,0.78506]
["bitfinex","ETHUSD",1644303121673,0.009269,3185.2,3184.9,0.453]
["bitfinex","ETHUSD",1644303157155,0.01212616,3186.9,3185.9,1.13915132]
["bitfinex","ETHUSD",1644303244227,1.569676,3186.5,3185.9,0.01025856]
["bitfinex","ETHUSD",1644303257522,0.00914346,3186.5,3185.9,1.4768]
["bitfinex","ETHUSD",1644303326627,0.79813505,3185.3,3184.7,0.00799407]
["bitfinex","ETHUSD",1644303356536,1.57199,3181.8,3181.4,0.00337702]
["bitfinex","ETHUSD",1644303405679,0.78592,3181.1,3180.5,0.00337734]
["bitfinex","ETHUSD",1644303478986,2.35675,3183.0,3182.1,0.453]
["bitfinex","ETHUSD",1644303508065,0.00327759,3185.0,3184.6,0.939696]
["bitfinex","ETHUSD",1644303525699,0.00236851,3186.0,3185.9,2.392116]
["bitfinex","ETHUSD",1644303623811,3.7702418,3184.8,3184.7,0.29081346]
["bitfinex","ETHUSD",1644303634858,0.785864,3181.4,3180.2,0.154706]
["bitfinex","ETHUSD",1644303681711,0.78654,3179.1,3178.4,0.00327211]
["bitfinex","ETHUSD",1644303720246,2.12592621,3176.6,3175.0,0.01076553]
["bitfinex","ETHUSD",1644303818527,3.45241276,3176.7,3176.6,0.0316897]
["bitfinex","ETHUSD",1644303833930,3.82039877,3174.2,3173.4,5.8444]
["bitfinex","ETHUSD",1644303900250,1.35899999,3174.9,3174.2,5.5583]
["bitfinex","ETHUSD",1644303949199,0.78803,3173.0,3172.9,0.01068723]
["bitfinex","ETHUSD",1644303990651,3.6066358,3171.9,3171.5,0.01067757]
["bitfinex","ETHUSD",1644304010092,6.35,3170.7,3170.0,0.4391501]
["bitfinex","ETHUSD",1644304074550,0.0098839,3171.2,3170.7,0.78841]
["bitfinex","ETHUSD",1644304111649,0.00989919,3171.2,3170.9,0.82938997]
["bitfinex","ETHUSD",1644304151108,0.3,3170.2,3168.9,0.453]
["bitfinex","ETHUSD",1644304172701,1.35324744,3171.6,3170.2,0.78842]
["bitfinex","ETHUSD",1644304234720,9.95549612,3173.0,3172.7,3.1517699]
["bitfinex","ETHUSD",1644304273969,39.85,3176.0,3175.9,4.4]
["bitfinex","ETHUSD",1644304419779,0.79694412,3176.6,3176.2,2.18924]
["bitfinex","ETHUSD",1644304431674,0.78697,3177.5,3177.0,1.02297]
["bitfinex","ETHUSD",1644304504741,0.00981374,3176.6,3176.4,1.87417]
["bitfinex","ETHUSD",1644304555544,1.5733759,3176.4,3175.8,0.01080155]
["bitfinex","ETHUSD",1644304677647,1.55320265,3172.8,3172.5,0.91214848]
["bitfinex","ETHUSD",1644304709511,0.0029483,3173.7,3173.0,7.1]
["bitfinex","ETHUSD",1644304800329,0.78694,3176.4,3176.2,0.78693]
["bitfinex","ETHUSD",1644304846124,0.00339606,3177.8,3177.6,2.5731428]
["bitfinex","ETHUSD",1644304900962,0.78969234,3179.7,3179.0,0.7818881]
["bitfinex","ETHUSD",1644304925664,0.78635,3179.4,3179.2,0.78635]
["bitfinex","ETHUSD",1644304990176,1.44688477,3179.0,3178.4,0.453]
["bitfinex","ETHUSD",1644305013273,0.15705,3179.4,3179.2,0.0108878]
["bitfinex","ETHUSD",1644305054932,0.15705,3176.2,3175.6,0.0025724]
["bitfinex","ETHUSD",1644305102689,0.00830692,3172.9,3172.5,0.7090609]
["bitfinex","ETHUSD",1644305163193,0.3,3173.8,3173.1,20.01044638]
["bitfinex","ETHUSD",1644305220847,0.00346332,3176.4,3175.6,1.6]
["bitfinex","ETHUSD",1644305296251,0.00826816,3175.7,3175.6,1.08728]
["bitfinex","ETHUSD",1644305303557,1.34624069,3175.8,3175.6,1.08728]
["bitfinex","ETHUSD",1644305436308,1.0,3170.0,3169.8,0.02702481]
["bitfinex","ETHUSD",1644305484860,0.68669507,3171.9,3171.5,0.0102066]
["bitfinex","ETHUSD",1644305530714,0.55074916,3170.5,3170.1,0.01074514]
["bitfinex","ETHUSD",1644305553913,0.01034346,3171.5,3170.8,1.0248603]
["bitfinex","ETHUSD",1644305619272,0.01043703,3173.6,3173.2,0.45758]
["bitfinex","ETHUSD",1644305645931,3.38955269,3172.2,3170.5,1.16686696]
["bitfinex","ETHUSD",1644305749323,1.34571694,3175.7,3174.6,2.36171]
["bitfinex","ETHUSD",1644305753275,1.34587275,3175.5,3175.2,1.5746748]
["bitfinex","ETHUSD",1644305822089,1.08762,3174.2,3173.8,0.01058167]
["bitfinex","ETHUSD",1644305851984,1.08723,3175.6,3175.4,0.78725]
["bitfinex","ETHUSD",1644305960747,0.78733,3175.5,3174.6,1.0]
["bitfinex","ETHUSD",1644305977492,0.78709,3176.2,3175.9,0.78708]
["bitfinex","ETHUSD",1644306080760,2.01852771,3176.4,3175.4,20.01002269]
["bitfinex","ETHUSD",1644306125667,1.0877348,3174.0,3173.6,0.01113911]
["bitfinex","ETHUSD",1644306185772,39.59824739,3171.5,3171.4,1.24114]
["bitfinex","ETHUSD",1644306257620,0.78797,3172.7,3172.1,0.453]
["bitfinex","ETHUSD",1644306378582,0.789188,3168.3,3167.5,0.04263176]
["bitfinex","ETHUSD",1644306430046,0.29899714,3168.0,3167.8,1.59093563]
["bitfinex","ETHUSD",1644306474537,0.01105101,3168.6,3168.4,0.78906]
["bitfinex","ETHUSD",1644306493303,6.538,3169.9,3169.0,0.453]
["bitfinex","ETHUSD",1644306598501,0.79912476,3172.9,3172.5,0.78812]
["bitfinex","ETHUSD",1644306621559,1.34751581,3172.0,3171.9,0.3]
["bitfinex","ETHUSD",1644306654657,3.96504428,3171.3,3170.1,1.3]
["bitfinex","ETHUSD",1644306719661,0.01041826,3172.1,3171.7,0.78826]
["bitfinex","ETHUSD",1644306782266,0.79928641,3172.2,3171.9,0.78831]
["bitfinex","ETHUSD",1644306815617,0.00363857,3173.6,3173.0,1.87568]
["bitfinex","ETHUSD",1644306906671,4.47121796,3176.3,3175.7,1.41725]
["bitfinex","ETHUSD",1644306934220,1.34549683,3176.1,3175.8,20.30780105]
["bitfinex","ETHUSD",1644307027276,0.00366845,3178.3,3177.8,0.02518385]
["bitfinex","ETHUSD",1644307116883,0.78689,3177.9,3177.2,0.7869]
["bitfinex","ETHUSD",1644307176595,3.15136127,3177.9,3177.2,1.57368]
["bitfinex","ETHUSD",1644307201101,1.42286,3177.3,3177.0,58.59823441]
["bitfinex","ETHUSD",1644307272153,1.08689,3177.6,3177.2,0.01106213]
["bitfinex","ETHUSD",1644307291319,1.08779,3174.3,3172.9,3.50259512]
["bitfinex","ETHUSD",1644307362767,3.9386133,3174.6,3173.3,1.0]
["bitfinex","ETHUSD",1644307368060,0.78762,3174.4,3173.8,0.01097437]
["bitfinex","ETHUSD",1644307424209,0.78748,3174.9,3173.9,1.57496]
["bitfinex","ETHUSD",1644307466571,1.57632,3172.0,3171.7,0.79890282]
["bitfinex","ETHUSD",1644307508717,0.3,3168.0,3167.7,0.78909]
["bitfinex","ETHUSD",1644307548269,3.21529881,3162.2,3160.6,0.7907411]
["bitfinex","ETHUSD",1644307599229,31.5215353,3160.0,3159.9,0.453]
["bitfinex","ETHUSD",1644307652980,5.17980783,3157.1,3156.5,0.01080976]
["bitfinex","ETHUSD",1644307683480,0.01076285,3153.3,3152.9,0.0306]
["bitfinex","ETHUSD",1644307712649,0.7941,3149.3,3147.8,1.58824]
["bitfinex","ETHUSD",1644307756050,0.090084,3147.8,3147.2,0.0022742]
["bitfinex","ETHUSD",1644307767111,0.90168765,3147.6,3146.3,0.0022742]
["bitfinex","ETHUSD",1644307797320,0.04035807,3150.9,3149.8,1.093659]
["bitfinex","ETHUSD",1644307835897,1.35611771,3152.9,3151.6,0.79325]
["bitfinex","ETHUSD",1644307888103,0.79402,3150.5,3148.2,1.15895]
["bitfinex","ETHUSD",1644307902618,1.3991209,3150.6,3149.2,0.05526972]
["bitfinex","ETHUSD",1644307936767,0.79444,3148.6,3147.3,0.00217245]
["bitfinex","ETHUSD",1644307975801,0.02727241,3142.6,3142.3,0.00975172]
["bitfinex","ETHUSD",1644308034261,3.0,3137.4,3135.9,0.01448734]
["bitfinex","ETHUSD",1644308087176,13.62704,3139.0,3138.9,7.83067]
["bitfinex","ETHUSD",1644308107884,0.01257704,3136.9,3135.5,0.03627388]
["bitfinex","ETHUSD",1644308133227,8.3335,3132.4,3131.6,0.04396906]
["bitfinex","ETHUSD",1644308169272,7.9027,3131.6,3130.1,0.381]
["bitfinex","ETHUSD",1644308204876,0.0267592,3128.9,3128.1,0.00564467]
["bitfinex","ETHUSD",1644308238932,3.22122973,3129.1,3128.1,1.1801]
["bitfinex","ETHUSD",1644308256030,5.2547,3130.7,3130.2,0.3509434]
["bitfinex","ETHUSD",1644308304634,3.1194728,3125.0,3124.3,0.51919997]
["bitfinex","ETHUSD",1644308346699,16.52917,3127.2,3126.2,0.82614406]
["bitfinex","ETHUSD",1644308386093,0.00984946,3129.7,3129.6,0.384]
["bitfinex","ETHUSD",1644308416498,3.5458,3129.7,3128.5,3.0]
["bitfinex","ETHUSD",1644308467794,1.59916,3127.1,3126.8,0.009919]
["bitfinex","ETHUSD",1644308487957,0.00992017,3129.0,3128.6,1.98861821]
["bitfinex","ETHUSD",1644308544297,0.00344077,3132.3,3131.5,1.0982195]
["bitfinex","ETHUSD",1644308573914,2.29444077,3132.1,3131.3,1.0982753]
["bitfinex","ETHUSD",1644308617707,0.00969903,3135.5,3134.9,1.0078608]
["bitfinex","ETHUSD",1644308658758,5.31076,3132.3,3130.1,2.39488]
["bitfinex","ETHUSD",1644308688262,0.008326,3133.7,3133.5,2.48064]
["bitfinex","ETHUSD",1644308719467,0.15959,3133.0,3132.2,0.00362096]
["bitfinex","ETHUSD",1644308766578,1.10283,3128.0,3125.9,3.19797]
["bitfinex","ETHUSD",1644308784924,3.65959,3127.0,3125.2,0.79974]
["bitfinex","ETHUSD",1644308820117,1.1966,3122.2,3120.8,0.04011292]
["bitfinex","ETHUSD",1644308860228,7.43,3128.5,3126.6,5.185]
["bitfinex","ETHUSD",1644308925232,0.01024598,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1644308941642,3.2955,3130.7,3130.0,2.28789797]
["bitfinex","ETHUSD",1644308976844,7.0,3127.0,3125.2,2.39954]
["bitfinex","ETHUSD",1644309022565,0.01024154,3127.4,3126.9,0.02824814]
["bitfinex","ETHUSD",1644309077995,1.37439997,3120.6,3119.3,0.01023559]
["bitfinex","ETHUSD",1644309122756,1.42776,3114.8,3114.4,0.11933185]
["bitfinex","ETHUSD",1644309151473,1.37171258,3116.8,3115.5,1.2041204]
["bitfinex","ETHUSD",1644309181968,0.50764941,3118.1,3117.3,0.384]
["bitfinex","ETHUSD",1644309220818,5.169,3114.4,3114.0,0.31012515]
["bitfinex","ETHUSD",1644309239662,0.84755852,3114.7,3113.8,1.60523]
["bitfinex","ETHUSD",1644309286870,0.16056,3114.5,3113.4,7.958e-05]
["bitfinex","ETHUSD",1644309322573,0.00512554,3110.8,3110.7,0.686]
["bitfinex","ETHUSD",1644309387223,0.00353878,3121.7,3121.2,0.3]
["bitfinex","ETHUSD",1644309400821,0.00353878,3122.4,3121.4,0.6]
["bitfinex","ETHUSD",1644309439322,0.81179389,3125.0,3124.4,0.8002404]
["bitfinex","ETHUSD",1644309472279,0.03905996,3122.2,3121.6,0.8007713]
["bitfinex","ETHUSD",1644309528129,0.10281261,3118.6,3118.5,3.2]
["bitfinex","ETHUSD",1644309547887,2.78121,3118.4,3117.8,0.03671247]
["bitfinex","ETHUSD",1644309618042,0.01995832,3121.6,3121.3,0.462]
["bitfinex","ETHUSD",1644309659697,0.8017,3119.2,3118.5,0.462]
["bitfinex","ETHUSD",1644309707403,0.01530192,3113.2,3112.1,0.01239456]
["bitfinex","ETHUSD",1644309766809,0.8029,3114.6,3113.7,0.462]
["bitfinex","ETHUSD",1644309791388,0.80274,3115.4,3114.3,6.4394]
["bitfinex","ETHUSD",1644309815757,0.16044,3113.4,3112.6,0.0074015]
["bitfinex","ETHUSD",1644309883581,0.00356246,3115.6,3114.4,2.0670163]
["bitfinex","ETHUSD",1644309896467,3.82743252,3115.4,3113.6,0.462]
["bitfinex","ETHUSD",1644309935581,0.04149491,3119.5,3118.5,7.8311]
["bitfinex","ETHUSD",1644309976533,0.04263176,3119.7,3119.0,4.166157]
["bitfinex","ETHUSD",1644310048376,0.80192,3118.4,3117.4,0.3]
["bitfinex","ETHUSD",1644310071919,0.01939126,3119.2,3118.9,7.3512833]
["bitfinex","ETHUSD",1644310134130,0.884707,3119.5,3119.2,1.11129119]
["bitfinex","ETHUSD",1644310171945,0.01008039,3120.8,3120.3,0.762]
["bitfinex","ETHUSD",1644310252447,1.60295,3120.4,3119.5,1.3]
["bitfinex","ETHUSD",1644310271399,0.01535153,3119.9,3119.7,0.25]
["bitfinex","ETHUSD",1644310344159,0.01047515,3116.8,3116.7,2.26398]
["bitfinex","ETHUSD",1644310382673,0.80378,3111.1,3110.7,0.04888441]
["bitfinex","ETHUSD",1644310424145,2.4152485,3106.6,3104.3,3.462]
["bitfinex","ETHUSD",1644310434589,0.001,3108.5,3107.2,0.387]
["bitfinex","ETHUSD",1644310480957,0.01213589,3109.0,3106.4,7.8661]
["bitfinex","ETHUSD",1644310503132,0.01014886,3110.6,3110.5,2.62819631]
["bitfinex","ETHUSD",1644310562291,1.0,3113.9,3113.0,4.70312]
["bitfinex","ETHUSD",1644310568992,1.10362,3112.6,3111.1,2.41058]
["bitfinex","ETHUSD",1644310610447,4.1434576,3110.1,3108.9,1.60834]
["bitfinex","ETHUSD",1644310638239,1.0,3111.4,3110.7,0.94490309]
["bitfinex","ETHUSD",1644310695401,1.0,3114.1,3112.9,0.80325]
["bitfinex","ETHUSD",1644310708858,2.2065494,3113.3,3113.0,0.00916571]
["bitfinex","ETHUSD",1644310757511,1.37405828,3113.4,3112.3,0.81517327]
["bitfinex","ETHUSD",1644310788750,0.41622411,3109.6,3108.0,0.01269472]
["bitfinex","ETHUSD",1644310828368,0.0102571,3110.4,3110.1,1.90695]
["bitfinex","ETHUSD",1644310851774,0.01023574,3114.2,3114.0,1.686]
["bitfinex","ETHUSD",1644310892118,0.11285054,3115.7,3115.4,0.01208713]
["bitfinex","ETHUSD",1644310923673,0.02668445,3115.0,3114.1,0.80274]
["bitfinex","ETHUSD",1644311008083,0.00351589,3115.8,3114.9,2.10252]
["bitfinex","ETHUSD",1644311019924,1.9066979,3113.0,3111.9,0.01028331]
["bitfinex","ETHUSD",1644311069287,0.006772,3118.3,3116.9,1.55285]
["bitfinex","ETHUSD",1644311095874,3.73344748,3117.6,3116.5,0.80213]
["bitfinex","ETHUSD",1644311149084,2.99874672,3116.2,3115.5,3.2094038]
["bitfinex","ETHUSD",1644311175334,1.09439262,3115.0,3114.8,1.60505]
["bitfinex","ETHUSD",1644311240393,0.88645803,3109.4,3109.2,0.00969543]
["bitfinex","ETHUSD",1644311282362,0.05,3105.5,3105.0,0.0274745]
["bitfinex","ETHUSD",1644311325854,0.006,3101.4,3101.0,0.00500972]
["bitfinex","ETHUSD",1644311343396,0.00457197,3102.9,3101.6,0.8059488]
["bitfinex","ETHUSD",1644311386259,1.37745257,3104.8,3104.4,2.91077]
["bitfinex","ETHUSD",1644311404614,0.80633,3102.0,3101.6,0.01006016]
["bitfinex","ETHUSD",1644311427309,3.63819997,3093.4,3092.1,0.00997059]
["bitfinex","ETHUSD",1644311465332,0.01206796,3094.9,3092.9,0.687]
["bitfinex","ETHUSD",1644311505576,2.6150529,3086.7,3085.8,0.8099591]
["bitfinex","ETHUSD",1644311526527,0.29950997,3086.9,3085.7,0.80992]
["bitfinex","ETHUSD",1644311580774,0.57149,3090.0,3088.4,0.16343012]
["bitfinex","ETHUSD",1644311589183,0.00549618,3089.7,3088.9,2.427451]
["bitfinex","ETHUSD",1644311650278,0.18444,3089.5,3088.0,0.80951]
["bitfinex","ETHUSD",1644311683137,1.7443,3086.4,3085.3,0.04013625]
["bitfinex","ETHUSD",1644311714244,0.0123355,3081.5,3080.8,0.06659322]
["bitfinex","ETHUSD",1644311731105,0.00572248,3079.9,3078.8,1.624]
["bitfinex","ETHUSD",1644311773039,0.15,3092.1,3090.8,0.01258798]
["bitfinex","ETHUSD",1644311806595,0.01207152,3093.4,3091.7,0.82424838]
["bitfinex","ETHUSD",1644311832551,0.55581316,3093.2,3092.2,0.81423339]
["bitfinex","ETHUSD",1644311848545,0.60937108,3093.1,3093.0,0.8082282]
["bitfinex","ETHUSD",1644311890965,0.80882,3092.3,3090.6,1.61742]
["bitfinex","ETHUSD",1644311917500,1.61672,3093.9,3093.1,0.25]
["bitfinex","ETHUSD",1644311960758,0.80813,3094.8,3094.0,0.81491266]
["bitfinex","ETHUSD",1644312010754,0.00452886,3098.7,3097.7,0.16141]
["bitfinex","ETHUSD",1644312046718,0.00986553,3099.1,3098.5,0.00986731]
["bitfinex","ETHUSD",1644312070869,0.01912888,3095.0,3093.5,0.61264123]
["bitfinex","ETHUSD",1644312121820,1.27251,3097.4,3097.2,0.00934425]
["bitfinex","ETHUSD",1644312145032,1.61422,3099.4,3098.7,0.3]
["bitfinex","ETHUSD",1644312201900,3.0,3098.1,3097.4,0.03503466]
["bitfinex","ETHUSD",1644312240440,0.81245703,3098.2,3097.8,0.643817]
["bitfinex","ETHUSD",1644312272522,0.1615,3095.5,3094.9,2.4233314]
["bitfinex","ETHUSD",1644312293924,0.1613,3097.6,3096.9,0.13819997]
["bitfinex","ETHUSD",1644312337442,7.43,3099.1,3097.9,0.01219689]
["bitfinex","ETHUSD",1644312360352,4.42593474,3096.0,3095.0,0.765]
["bitfinex","ETHUSD",1644312385545,3.75936565,3095.1,3094.1,1.61616]
["bitfinex","ETHUSD",1644312424489,0.03832132,3097.2,3096.8,0.55068001]
["bitfinex","ETHUSD",1644312464302,1.10939137,3096.8,3096.3,0.3]
["bitfinex","ETHUSD",1644312489559,0.0047966,3097.3,3097.2,0.26831735]
["bitfinex","ETHUSD",1644312537814,1.05786239,3099.0,3098.9,0.34022842]
["bitfinex","ETHUSD",1644312559316,1.0414766,3098.1,3097.6,0.91006055]
["bitfinex","ETHUSD",1644312599957,5.51475813,3100.7,3099.6,0.07667938]
["bitfinex","ETHUSD",1644312638564,4.01130423,3098.9,3098.3,0.01011023]
["bitfinex","ETHUSD",1644312675565,4.88873084,3096.3,3095.5,0.01010232]
["bitfinex","ETHUSD",1644312699277,0.16153,3095.0,3093.7,0.00096]
["bitfinex","ETHUSD",1644312746924,0.80818,3094.8,3093.8,0.00096]
["bitfinex","ETHUSD",1644312758886,8.03235634,3096.5,3095.7,1.61524]
["bitfinex","ETHUSD",1644312827192,1.02575192,3099.3,3099.0,0.00957595]
["bitfinex","ETHUSD",1644312833480,1.0317549,3099.3,3098.9,0.62901183]
["bitfinex","ETHUSD",1644312879193,0.00727808,3101.6,3101.0,0.4612]
["bitfinex","ETHUSD",1644312898350,0.81649952,3103.4,3103.2,0.02208059]
["bitfinex","ETHUSD",1644312929998,0.16481971,3105.6,3105.4,0.80537]
["bitfinex","ETHUSD",1644312965645,0.465,3105.1,3104.7,0.8053]
["bitfinex","ETHUSD",1644313020903,2.21194,3106.7,3106.2,0.0102601]
["bitfinex","ETHUSD",1644313061351,0.80634,3102.3,3102.1,0.01925116]
["bitfinex","ETHUSD",1644313089420,0.161,3103.2,3101.9,3.65011556]
["bitfinex","ETHUSD",1644313110298,0.387,3103.7,3103.4,0.00422415]
["bitfinex","ETHUSD",1644313173659,0.161,3104.2,3103.5,0.1211855]
["bitfinex","ETHUSD",1644313214916,0.48982058,3102.0,3101.8,2.4303246]
["bitfinex","ETHUSD",1644313246219,0.01038981,3104.3,3104.2,1.10544]
["bitfinex","ETHUSD",1644313265271,0.464,3105.2,3105.0,0.01039516]
["bitfinex","ETHUSD",1644313323769,0.21750582,3109.1,3108.4,2.4133126]
["bitfinex","ETHUSD",1644313348686,0.02107663,3111.4,3111.2,0.80373]
["bitfinex","ETHUSD",1644313387140,0.464,3109.8,3109.5,0.01057056]
["bitfinex","ETHUSD",1644313430202,1.02027013,3110.8,3110.6,0.01055242]
["bitfinex","ETHUSD",1644313502339,0.11043864,3108.4,3108.0,2.49]
["bitfinex","ETHUSD",1644313522759,0.76037,3105.2,3104.1,0.625]
["bitfinex","ETHUSD",1644313584444,0.80455,3108.3,3107.4,0.1608]
["bitfinex","ETHUSD",1644313604396,0.464,3109.6,3107.9,3.2652]
["bitfinex","ETHUSD",1644313661305,0.13819997,3104.5,3103.4,0.03732774]
["bitfinex","ETHUSD",1644313672850,0.01002663,3104.7,3104.3,0.8053422]
["bitfinex","ETHUSD",1644313746507,0.0097927,3106.3,3105.8,0.3]
["bitfinex","ETHUSD",1644313761106,1.48474241,3106.0,3104.7,0.03912053]
["bitfinex","ETHUSD",1644313816073,3.09926402,3105.3,3105.2,21.53215287]
["bitfinex","ETHUSD",1644313824577,0.161,3105.2,3103.4,5.337]
["bitfinex","ETHUSD",1644313855671,1.61203,3102.2,3101.9,0.01036059]
["bitfinex","ETHUSD",1644313888936,3.22572,3102.6,3099.4,1.8469]
["bitfinex","ETHUSD",1644313938084,1.37736005,3105.7,3104.2,0.387]
["bitfinex","ETHUSD",1644313961743,0.8057,3103.6,3102.3,0.80574]
["bitfinex","ETHUSD",1644314023938,0.80523,3105.6,3104.4,0.80523]
["bitfinex","ETHUSD",1644314054904,1.37774682,3103.6,3102.5,0.43728994]
["bitfinex","ETHUSD",1644314123801,0.464,3100.9,3099.9,0.00163895]
["bitfinex","ETHUSD",1644314160703,4.62503109,3100.1,3099.1,0.00481061]
["bitfinex","ETHUSD",1644314191032,0.80729,3097.5,3096.9,0.00169769]
["bitfinex","ETHUSD",1644314221313,0.80762,3096.5,3095.6,0.00169325]
["bitfinex","ETHUSD",1644314261063,1.50509426,3096.8,3094.3,6.45]
["bitfinex","ETHUSD",1644314273114,0.01008433,3098.9,3098.8,1.35499]
["bitfinex","ETHUSD",1644314334912,0.8075619,3096.5,3096.0,0.00978761]
["bitfinex","ETHUSD",1644314375461,0.00890628,3095.8,3094.5,0.465]
["bitfinex","ETHUSD",1644314435671,0.02760747,3094.7,3094.3,0.30897952]
["bitfinex","ETHUSD",1644314453518,0.01008249,3098.1,3097.9,1.80699]
["bitfinex","ETHUSD",1644314491030,0.00389782,3103.3,3102.6,0.01010749]
["bitfinex","ETHUSD",1644314532383,1.67850116,3102.3,3102.2,2.5]
["bitfinex","ETHUSD",1644314592492,1.61247,3102.3,3100.6,1.96746]
["bitfinex","ETHUSD",1644314606984,2.4191058,3101.2,3101.0,0.00976239]
["bitfinex","ETHUSD",1644314671341,0.3,3101.7,3100.6,2.99274]
["bitfinex","ETHUSD",1644314706195,0.3,3098.9,3098.4,0.00882069]
["bitfinex","ETHUSD",1644314749197,4.05484014,3096.7,3095.1,0.465]
["bitfinex","ETHUSD",1644314761344,0.73390855,3095.3,3094.3,0.00177994]
["bitfinex","ETHUSD",1644314818800,0.80829,3093.8,3092.7,1.465]
["bitfinex","ETHUSD",1644314842101,0.3,3093.9,3093.4,1.0]
["bitfinex","ETHUSD",1644314897857,0.76283,3093.9,3093.2,0.9768]
["bitfinex","ETHUSD",1644314914705,0.00934343,3093.0,3092.2,0.9768]
["bitfinex","ETHUSD",1644314954852,0.00988951,3093.1,3092.5,1.57434]
["bitfinex","ETHUSD",1644314990020,1.89520024,3084.1,3083.1,0.01615344]
["bitfinex","ETHUSD",1644315059123,0.00992643,3085.2,3085.0,1.1102]
["bitfinex","ETHUSD",1644315102331,0.51673457,3084.1,3084.0,1.62099]
["bitfinex","ETHUSD",1644315166694,1.38562593,3087.3,3086.2,4.3294769]
["bitfinex","ETHUSD",1644315199940,0.01291137,3092.4,3091.4,0.8085]
["bitfinex","ETHUSD",1644315238249,0.00382179,3093.8,3093.0,0.80817]
["bitfinex","ETHUSD",1644315279610,1.57187,3087.0,3086.4,0.00392159]
["bitfinex","ETHUSD",1644315305157,0.00982773,3088.6,3088.3,4.73438543]
["bitfinex","ETHUSD",1644315318112,1.38355629,3092.8,3091.3,0.389]
["bitfinex","ETHUSD",1644315387858,0.16165,3086.8,3086.3,0.3]
["bitfinex","ETHUSD",1644315406026,0.81023,3086.3,3085.9,0.00914687]
["bitfinex","ETHUSD",1644315443126,0.81765816,3089.0,3087.4,3.7811]
["bitfinex","ETHUSD",1644315478572,0.1617,3091.0,3090.1,1.69012397]
["bitfinex","ETHUSD",1644315537474,0.81711516,3092.7,3092.2,1.0]
["bitfinex","ETHUSD",1644315548632,0.00418816,3094.1,3093.9,1.6161406]
["bitfinex","ETHUSD",1644315616930,1.38179894,3097.5,3096.4,3.3336099]
["bitfinex","ETHUSD",1644315654428,0.01970904,3098.7,3098.1,0.8068839]
["bitfinex","ETHUSD",1644315712508,0.01794426,3101.0,3100.9,1.0]
["bitfinex","ETHUSD",1644315729731,0.161,3104.1,3103.2,0.8056]
["bitfinex","ETHUSD",1644315792466,2.0787572,3101.5,3101.4,0.161]
["bitfinex","ETHUSD",1644315835012,0.80618,3101.6,3100.9,0.80624]
["bitfinex","ETHUSD",1644315883378,1.31126365,3101.6,3101.3,0.06897567]
["bitfinex","ETHUSD",1644315907728,1.9124345,3101.5,3101.0,0.00420142]
["bitfinex","ETHUSD",1644315950991,1.50616037,3105.4,3105.3,0.58432496]
["bitfinex","ETHUSD",1644315984728,0.80551,3104.5,3104.1,1.1054277]
["bitfinex","ETHUSD",1644316082251,0.00661272,3105.7,3105.6,1.12686]
["bitfinex","ETHUSD",1644316098594,0.04035807,3107.1,3106.9,1.6]
["bitfinex","ETHUSD",1644316142670,0.47526285,3108.2,3107.8,0.80444]
["bitfinex","ETHUSD",1644316178955,0.817832,3109.5,3109.1,1.74004992]
["bitfinex","ETHUSD",1644316249111,0.45374079,3106.4,3106.2,0.00193227]
["bitfinex","ETHUSD",1644316278461,0.25104979,3105.3,3104.9,0.00220487]
["bitfinex","ETHUSD",1644316360068,0.54502811,3106.0,3105.6,0.00220487]
["bitfinex","ETHUSD",1644316389172,1.16036801,3106.8,3106.5,0.21323449]
["bitfinex","ETHUSD",1644316445125,0.161,3105.7,3105.4,0.0086889]
["bitfinex","ETHUSD",1644316469727,0.34496848,3103.9,3103.3,0.0023085]
["bitfinex","ETHUSD",1644316562684,1.17129956,3104.6,3104.4,1.61093]
["bitfinex","ETHUSD",1644316597685,2.50635168,3103.1,3102.5,0.16240646]
["bitfinex","ETHUSD",1644316634238,0.466,3101.7,3101.3,1.10625]
["bitfinex","ETHUSD",1644316701942,0.77594586,3103.6,3103.5,1.61143]
["bitfinex","ETHUSD",1644316770699,0.1608,3108.2,3107.5,0.3]
["bitfinex","ETHUSD",1644316808011,1.10441986,3109.1,3109.0,0.3]
["bitfinex","ETHUSD",1644316880753,0.8042,3109.3,3109.0,0.29844325]
["bitfinex","ETHUSD",1644316898012,1.26311085,3109.4,3109.3,0.28392377]
["bitfinex","ETHUSD",1644316978568,0.80462,3107.9,3107.6,0.00916686]
["bitfinex","ETHUSD",1644317032069,1.97605024,3108.3,3108.2,0.20120025]
["bitfinex","ETHUSD",1644317071023,1.21695101,3107.3,3106.9,0.15558632]
["bitfinex","ETHUSD",1644317102420,1.61005,3105.6,3105.5,0.11640486]
["bitfinex","ETHUSD",1644317183927,0.00392023,3109.5,3109.0,1.4882]
["bitfinex","ETHUSD",1644317206524,0.00970782,3109.5,3109.4,1.4882]
["bitfinex","ETHUSD",1644317234077,0.8135963,3110.5,3110.1,0.00970742]
["bitfinex","ETHUSD",1644317292295,0.11444578,3114.1,3113.8,1.10282]
["bitfinex","ETHUSD",1644317339091,1.60997152,3113.7,3113.1,0.11071431]
["bitfinex","ETHUSD",1644317375383,0.00648936,3114.8,3114.6,1.80255]
["bitfinex","ETHUSD",1644317459938,1.10304,3113.7,3113.2,0.01250696]
["bitfinex","ETHUSD",1644317491453,0.3,3111.8,3111.2,0.77299181]
["bitfinex","ETHUSD",1644317570995,0.90339,3111.8,3111.6,0.06878018]
["bitfinex","ETHUSD",1644317627767,0.0039447,3114.3,3114.1,0.06875386]
["bitfinex","ETHUSD",1644317679464,1.06204593,3116.7,3116.4,1.10226]
["bitfinex","ETHUSD",1644317711818,1.10242,3116.1,3115.9,1.0]
["bitfinex","ETHUSD",1644317776382,1.20468447,3118.3,3118.1,0.81168589]
["bitfinex","ETHUSD",1644317838933,0.10244295,3120.5,3120.4,0.35764]
["bitfinex","ETHUSD",1644317911593,0.0452091,3118.6,3118.3,2.33913782]
["bitfinex","ETHUSD",1644317933689,3.97274,3119.2,3119.1,0.15291878]
["bitfinex","ETHUSD",1644317999345,4.0178378,3115.3,3115.0,0.00322922]
["bitfinex","ETHUSD",1644318045893,1.60494,3115.1,3114.9,2.74326]
["bitfinex","ETHUSD",1644318091824,0.0025759,3121.8,3121.7,0.62629]
["bitfinex","ETHUSD",1644318139556,0.05,3125.6,3125.5,0.01253646]
["bitfinex","ETHUSD",1644318189619,0.10266566,3118.4,3117.1,1.70105]
["bitfinex","ETHUSD",1644318215461,0.1603,3116.9,3116.1,0.8022679]
["bitfinex","ETHUSD",1644318282670,0.81148342,3120.1,3119.8,0.8013938]
["bitfinex","ETHUSD",1644318317430,1.46031,3118.4,3118.3,0.59192447]
["bitfinex","ETHUSD",1644318397658,0.01223506,3117.3,3116.7,0.9496]
["bitfinex","ETHUSD",1644318474236,1.23664993,3115.7,3115.6,2.01569391]
["bitfinex","ETHUSD",1644318532190,4.74745029,3115.2,3115.1,1.67403048]
["bitfinex","ETHUSD",1644318555634,0.01122097,3113.5,3113.3,0.28325377]
["bitfinex","ETHUSD",1644318624948,4.13910043,3112.9,3112.1,0.80335]
["bitfinex","ETHUSD",1644318647952,1.15362355,3113.4,3113.3,1.02247728]
["bitfinex","ETHUSD",1644318682848,1.14342649,3113.4,3113.3,0.80318]
["bitfinex","ETHUSD",1644318743546,0.00950111,3113.7,3113.4,0.803]
["bitfinex","ETHUSD",1644318822815,0.81236275,3115.9,3115.6,1.10251]
["bitfinex","ETHUSD",1644318854217,1.02035123,3114.9,3114.8,1.14951645]
["bitfinex","ETHUSD",1644318889408,1.90707,3112.3,3112.0,0.00979898]
["bitfinex","ETHUSD",1644318957826,1.42054277,3113.7,3113.6,0.12594703]
["bitfinex","ETHUSD",1644319031734,1.313301,3112.3,3111.8,0.00351899]
["bitfinex","ETHUSD",1644319110182,3.33455993,3114.8,3114.7,0.80294]
["bitfinex","ETHUSD",1644319145333,1.28374213,3113.2,3112.7,1.60667]
["bitfinex","ETHUSD",1644319175238,0.01926119,3117.3,3116.4,3.55310723]
["bitfinex","ETHUSD",1644319255398,0.80196,3118.4,3117.6,0.80199]
["bitfinex","ETHUSD",1644319273357,1.1142454,3116.5,3116.3,0.00928828]
["bitfinex","ETHUSD",1644319315001,0.80254,3115.8,3115.7,1.06947278]
["bitfinex","ETHUSD",1644319362754,0.61719369,3116.2,3115.9,0.00988805]
["bitfinex","ETHUSD",1644319437857,3.33411568,3114.5,3114.2,0.00359147]
["bitfinex","ETHUSD",1644319458115,3.45,3113.1,3113.0,10.0]
["bitfinex","ETHUSD",1644319501322,5.32554614,3106.6,3106.2,0.0396474]
["bitfinex","ETHUSD",1644319545818,0.80579,3104.4,3103.7,5.13349218]
["bitfinex","ETHUSD",1644319609179,0.96799,3100.5,3100.2,0.00933983]
["bitfinex","ETHUSD",1644319652441,0.00991491,3102.8,3102.4,4.83382532]
["bitfinex","ETHUSD",1644319680838,0.03955148,3106.9,3106.2,7.26772]
["bitfinex","ETHUSD",1644319704245,0.90868915,3105.8,3105.1,0.1608]
["bitfinex","ETHUSD",1644319756941,1.17833819,3105.4,3104.8,0.80525]
["bitfinex","ETHUSD",1644319799301,1.15046586,3105.7,3105.6,0.22006148]
["bitfinex","ETHUSD",1644319842005,1.08115196,3109.7,3109.2,0.80418]
["bitfinex","ETHUSD",1644319862253,0.00997569,3109.5,3109.2,0.80412]
["bitfinex","ETHUSD",1644319921657,0.00398281,3111.7,3111.2,1.60689]
["bitfinex","ETHUSD",1644319948212,0.01005784,3112.2,3111.9,1.9069]
["bitfinex","ETHUSD",1644320017422,0.65508968,3111.3,3110.8,0.56439005]
["bitfinex","ETHUSD",1644320060914,0.0040362,3112.4,3112.1,0.61413196]
["bitfinex","ETHUSD",1644320157530,1.60788,3110.3,3110.2,0.65096592]
["bitfinex","ETHUSD",1644320179233,6.12090717,3110.2,3110.1,3.87330836]
["bitfinex","ETHUSD",1644320244194,1.17336679,3107.3,3106.6,0.01010001]
["bitfinex","ETHUSD",1644320282402,0.1608,3105.8,3105.6,0.01008326]
["bitfinex","ETHUSD",1644320330750,0.80684,3100.1,3099.1,0.42398891]
["bitfinex","ETHUSD",1644320336848,0.1613,3099.9,3099.4,0.42556639]
["bitfinex","ETHUSD",1644320420850,1.62078279,3103.7,3103.2,0.01411399]
["bitfinex","ETHUSD",1644320470307,0.81499785,3104.5,3104.1,0.9662792]
["bitfinex","ETHUSD",1644320546563,0.94184847,3102.9,3102.8,0.42145084]
["bitfinex","ETHUSD",1644320573626,0.13819997,3102.6,3101.9,0.00325198]
["bitfinex","ETHUSD",1644320629661,0.35303878,3104.4,3103.9,0.00947377]
["bitfinex","ETHUSD",1644320693213,4.47158042,3105.3,3105.2,5.955e-05]
["bitfinex","ETHUSD",1644320748124,0.80718,3097.5,3097.2,0.01393752]
["bitfinex","ETHUSD",1644320775834,0.8075097,3097.4,3096.5,0.4036261]
["bitfinex","ETHUSD",1644320815131,0.00543285,3096.5,3095.9,0.1613]
["bitfinex","ETHUSD",1644320866641,1.38300263,3099.4,3099.2,0.13819997]
["bitfinex","ETHUSD",1644320943147,0.00401326,3102.1,3101.3,0.80617]
["bitfinex","ETHUSD",1644321010347,0.01869281,3104.3,3103.7,1.53305031]
["bitfinex","ETHUSD",1644321038957,0.00963992,3104.2,3103.9,0.06903022]
["bitfinex","ETHUSD",1644321073815,0.06388417,3103.7,3103.5,0.06904681]
["bitfinex","ETHUSD",1644321131067,5.35112528,3104.0,3103.9,4.015e-05]
["bitfinex","ETHUSD",1644321154012,0.01022333,3103.9,3103.1,5.80965]
["bitfinex","ETHUSD",1644321210760,0.464,3103.5,3103.2,0.80586]
["bitfinex","ETHUSD",1644321290519,2.37421254,3104.2,3103.3,1.6111345]
["bitfinex","ETHUSD",1644321371735,0.77467237,3104.4,3103.4,5.43641014]
["bitfinex","ETHUSD",1644321388233,0.04035807,3105.9,3105.2,0.8051]
["bitfinex","ETHUSD",1644321447353,10.33390745,3107.1,3106.8,0.80466]
["bitfinex","ETHUSD",1644321493038,0.464,3107.1,3106.8,0.14911545]
["bitfinex","ETHUSD",1644321565394,2.19957531,3109.5,3109.4,3.17313]
["bitfinex","ETHUSD",1644321582745,0.61662166,3108.8,3108.6,1.56535]
["bitfinex","ETHUSD",1644321658568,0.80599,3103.6,3102.5,2.36725]
["bitfinex","ETHUSD",1644321685213,0.80638,3102.2,3101.5,0.80618]
["bitfinex","ETHUSD",1644321731765,1.68168845,3100.2,3100.1,0.01035689]
["bitfinex","ETHUSD",1644321751923,1.10667,3100.4,3099.9,0.80671]
["bitfinex","ETHUSD",1644321817922,1.6144,3098.9,3098.4,0.81632947]
["bitfinex","ETHUSD",1644321843826,1.38693741,3100.3,3099.3,1.199]
["bitfinex","ETHUSD",1644321899476,0.80739,3097.6,3097.2,0.80737]
["bitfinex","ETHUSD",1644321918134,0.01023788,3097.8,3097.7,3.0]
["bitfinex","ETHUSD",1644321966379,9.04365,3098.7,3098.6,0.16056]
["bitfinex","ETHUSD",1644322017282,3.22765,3098.7,3098.4,0.01024281]
["bitfinex","ETHUSD",1644322103539,1.6147734,3096.6,3096.4,0.01179648]
["bitfinex","ETHUSD",1644322119045,0.80767,3095.7,3095.5,0.00928136]
["bitfinex","ETHUSD",1644322179149,0.3,3094.7,3094.2,0.80782]
["bitfinex","ETHUSD",1644322215455,2.42518,3092.6,3092.3,0.1615]
["bitfinex","ETHUSD",1644322270858,1.62549064,3094.2,3093.9,0.80795]
["bitfinex","ETHUSD",1644322293764,0.00908833,3094.5,3094.3,0.80786]
["bitfinex","ETHUSD",1644322360867,0.80749,3095.9,3095.5,3.37895]
["bitfinex","ETHUSD",1644322395123,0.67216878,3096.1,3095.9,1.61456]
["bitfinex","ETHUSD",1644322445223,0.01411832,3096.9,3096.3,1.10736]
["bitfinex","ETHUSD",1644322461827,0.0128055,3097.3,3096.8,1.75171381]
["bitfinex","ETHUSD",1644322512328,0.8075152,3096.8,3095.7,3.9351]
["bitfinex","ETHUSD",1644322571630,1.91675,3093.5,3092.8,0.00266134]
["bitfinex","ETHUSD",1644322628779,0.96155,3089.6,3089.1,0.00260529]
["bitfinex","ETHUSD",1644322640138,1.54808041,3090.3,3089.4,0.464]
["bitfinex","ETHUSD",1644322682200,0.01008399,3088.1,3087.5,0.4666051]
["bitfinex","ETHUSD",1644322715047,0.3,3086.4,3085.6,0.00256432]
["bitfinex","ETHUSD",1644322772204,1.1351,3087.9,3086.4,3.76344044]
["bitfinex","ETHUSD",1644322784860,0.01013912,3087.4,3086.4,1.36272929]
["bitfinex","ETHUSD",1644322852171,0.81015,3086.4,3085.7,1.92027]
["bitfinex","ETHUSD",1644322889573,0.16195,3082.5,3082.4,0.01010049]
["bitfinex","ETHUSD",1644322935818,0.16195,3083.0,3081.7,3.81107]
["bitfinex","ETHUSD",1644322950266,0.00574394,3085.6,3085.4,4.74602894]
["bitfinex","ETHUSD",1644323000674,16.31985415,3085.1,3084.7,0.76592]
["bitfinex","ETHUSD",1644323017478,0.17546956,3073.1,3071.5,1.39229815]
["bitfinex","ETHUSD",1644323062181,0.163,3067.9,3066.8,3.0]
["bitfinex","ETHUSD",1644323071034,0.01205121,3068.3,3068.0,0.00969052]
["bitfinex","ETHUSD",1644323109935,1.63560303,3069.7,3068.5,2.31923538]
["bitfinex","ETHUSD",1644323126783,0.00586855,3067.8,3066.2,0.163]
["bitfinex","ETHUSD",1644323176242,0.82208255,3064.4,3063.1,0.00200222]
["bitfinex","ETHUSD",1644323188305,0.16333,3061.0,3059.4,0.00199456]
["bitfinex","ETHUSD",1644323238456,0.01275914,3068.8,3067.9,0.81464]
["bitfinex","ETHUSD",1644323274550,0.0095665,3066.8,3066.1,0.00956847]
["bitfinex","ETHUSD",1644323313874,0.39,3065.1,3063.9,1.47931]
["bitfinex","ETHUSD",1644323324315,5.00911515,3063.3,3063.2,1.478258]
["bitfinex","ETHUSD",1644323371080,0.00945301,3063.2,3062.2,0.01239371]
["bitfinex","ETHUSD",1644323389421,4.75107571,3063.5,3062.0,0.00177949]
["bitfinex","ETHUSD",1644323410385,1.39841478,3063.6,3062.4,0.81628]
["bitfinex","ETHUSD",1644323455868,1.39812721,3064.3,3063.9,0.00845373]
["bitfinex","ETHUSD",1644323500582,1.39679105,3067.7,3067.1,1.70168496]
["bitfinex","ETHUSD",1644323524080,0.00953699,3067.1,3066.5,1.93063]
["bitfinex","ETHUSD",1644323582889,0.013171,3060.9,3060.6,4.404e-05]
["bitfinex","ETHUSD",1644323590889,0.01249649,3061.6,3061.5,0.0094987]
["bitfinex","ETHUSD",1644323646436,0.0094187,3057.9,3057.7,2.38199535]
["bitfinex","ETHUSD",1644323669648,1.39969359,3061.1,3061.0,0.88803241]
["bitfinex","ETHUSD",1644323705048,0.00677704,3062.0,3061.7,5.17157331]
["bitfinex","ETHUSD",1644323719450,0.00876982,3064.9,3064.8,0.39]
["bitfinex","ETHUSD",1644323769896,3.2,3061.3,3060.3,0.16583027]
["bitfinex","ETHUSD",1644323814512,0.2717009,3058.8,3058.4,0.48893434]
["bitfinex","ETHUSD",1644323841661,0.15063582,3061.4,3059.7,3.89]
["bitfinex","ETHUSD",1644323853032,0.16181301,3060.7,3059.5,0.81714]
["bitfinex","ETHUSD",1644323894364,7.43,3061.0,3060.2,1.61231745]
["bitfinex","ETHUSD",1644323924962,0.00926806,3067.1,3066.1,0.99]
["bitfinex","ETHUSD",1644323960364,2.91928119,3067.3,3067.0,2.11871612]
["bitfinex","ETHUSD",1644324003948,0.87232661,3069.8,3069.7,0.82976797]
["bitfinex","ETHUSD",1644324048820,0.01453888,3071.2,3071.1,1.45906337]
["bitfinex","ETHUSD",1644324077330,3.13699002,3070.9,3070.8,2.75573218]
["bitfinex","ETHUSD",1644324147079,0.85477243,3072.4,3072.2,0.60385881]
["bitfinex","ETHUSD",1644324176877,3.19506991,3068.3,3067.5,0.00877598]
["bitfinex","ETHUSD",1644324245585,1.39571581,3069.5,3069.2,0.0087445]
["bitfinex","ETHUSD",1644324282584,0.00725888,3070.1,3069.2,4.63208]
["bitfinex","ETHUSD",1644324325455,3.9091,3068.8,3067.6,0.81496]
["bitfinex","ETHUSD",1644324348140,0.00233743,3066.1,3064.6,0.00145673]
["bitfinex","ETHUSD",1644324398849,1.01273106,3063.5,3062.3,0.60144191]
["bitfinex","ETHUSD",1644324424995,0.01267134,3063.6,3063.4,0.00934277]
["bitfinex","ETHUSD",1644324447816,1.39869429,3062.8,3061.2,0.1714414]
["bitfinex","ETHUSD",1644324491054,0.05,3061.8,3061.1,0.8167284]
["bitfinex","ETHUSD",1644324536261,13.4072,3068.7,3066.8,0.89301953]
["bitfinex","ETHUSD",1644324560925,0.1633,3061.0,3060.4,1.47635521]
["bitfinex","ETHUSD",1644324612010,0.00886888,3059.7,3059.6,1.13049031]
["bitfinex","ETHUSD",1644324634161,0.01234,3062.9,3061.5,1.74460936]
["bitfinex","ETHUSD",1644324684360,0.00928806,3065.1,3064.8,0.392]
["bitfinex","ETHUSD",1644324720122,0.01239318,3066.2,3064.9,2.37670098]
["bitfinex","ETHUSD",1644324755820,0.01241338,3062.9,3061.6,0.163]
["bitfinex","ETHUSD",1644324784416,1.24540456,3063.4,3063.1,1.1164]
["bitfinex","ETHUSD",1644324839928,0.60444273,3063.3,3062.8,2.52501383]
["bitfinex","ETHUSD",1644324856089,0.01268455,3059.0,3057.8,1.66932521]
["bitfinex","ETHUSD",1644324910479,0.00936829,3059.9,3059.4,1.2900585]
["bitfinex","ETHUSD",1644324953478,0.00837808,3060.2,3059.9,0.1633]
["bitfinex","ETHUSD",1644325021483,0.00354301,3063.4,3062.8,1.11492813]
["bitfinex","ETHUSD",1644325057159,1.27192958,3063.6,3063.5,0.8849339]
["bitfinex","ETHUSD",1644325091211,1.17420805,3066.3,3065.5,1.29414427]
["bitfinex","ETHUSD",1644325141799,0.00838102,3068.1,3067.9,0.0048]
["bitfinex","ETHUSD",1644325209007,0.01275777,3068.9,3068.3,2.1148661]
["bitfinex","ETHUSD",1644325275618,0.96034231,3067.9,3067.8,2.07440315]
["bitfinex","ETHUSD",1644325327471,0.85196459,3066.4,3066.2,0.00151365]
["bitfinex","ETHUSD",1644325348876,0.1628,3068.6,3068.2,0.81504]
["bitfinex","ETHUSD",1644325389514,3.79852795,3078.2,3077.7,0.00937628]
["bitfinex","ETHUSD",1644325425089,0.82899552,3078.3,3077.8,0.81255]
["bitfinex","ETHUSD",1644325482980,0.01915677,3081.1,3080.8,2.4354016]
["bitfinex","ETHUSD",1644325504029,0.468,3080.5,3079.9,0.81217]
["bitfinex","ETHUSD",1644325576628,2.4375,3078.1,3078.0,1.39017274]
["bitfinex","ETHUSD",1644325599235,0.81219,3078.8,3078.6,1.6243383]
["bitfinex","ETHUSD",1644325633991,0.12853276,3086.2,3085.1,0.81036]
["bitfinex","ETHUSD",1644325687596,84.15447656,3081.0,3080.9,10.2378226]
["bitfinex","ETHUSD",1644325738306,0.8126408,3077.3,3076.9,0.00177011]
["bitfinex","ETHUSD",1644325757443,0.13819997,3078.5,3078.0,1.17801802]
["bitfinex","ETHUSD",1644325814000,0.00929398,3076.1,3075.7,0.46321924]
["bitfinex","ETHUSD",1644325835409,5.77519997,3077.5,3076.7,0.95685517]
["bitfinex","ETHUSD",1644325886266,0.00860016,3073.6,3073.1,0.00860155]
["bitfinex","ETHUSD",1644325895314,1.00648494,3076.3,3075.9,1.0]
["bitfinex","ETHUSD",1644325963720,3.20393603,3071.1,3070.7,1.53444041]
["bitfinex","ETHUSD",1644325985319,3.3,3073.3,3073.0,1.0]
["bitfinex","ETHUSD",1644326063784,10.3551,3068.9,3067.7,3.87541517]
["bitfinex","ETHUSD",1644326078769,1.3929413,3071.5,3070.6,1.81425]
["bitfinex","ETHUSD",1644326123047,8.44465634,3071.9,3071.3,1.03773608]
["bitfinex","ETHUSD",1644326176579,0.00909018,3072.5,3072.3,0.02002393]
["bitfinex","ETHUSD",1644326257553,1.4127,3071.7,3070.8,0.469]
["bitfinex","ETHUSD",1644326275110,0.81477,3068.9,3068.4,0.01091521]
["bitfinex","ETHUSD",1644326362847,1.39459728,3067.6,3067.3,1.2685]
["bitfinex","ETHUSD",1644326403105,0.0126559,3063.8,3063.1,0.0056768]
["bitfinex","ETHUSD",1644326442947,1.0,3065.0,3063.9,1.19473052]
["bitfinex","ETHUSD",1644326454116,1.07325908,3065.4,3065.1,0.469]
["bitfinex","ETHUSD",1644326520908,0.00360228,3070.6,3069.5,0.00747905]
["bitfinex","ETHUSD",1644326543513,1.39250672,3071.5,3071.1,2.069]
["bitfinex","ETHUSD",1644326586660,0.00801715,3072.8,3072.6,0.469]
["bitfinex","ETHUSD",1644326598718,1.2358989,3072.4,3071.9,2.44127]
["bitfinex","ETHUSD",1644326634118,0.00857155,3076.0,3075.8,1.78582908]
["bitfinex","ETHUSD",1644326665416,0.00914981,3077.1,3077.0,0.469]
["bitfinex","ETHUSD",1644326714784,3.9425,3077.8,3076.0,5.76602775]
["bitfinex","ETHUSD",1644326735379,0.2315,3076.1,3075.4,0.54707069]
["bitfinex","ETHUSD",1644326796975,1.5762963,3075.3,3075.2,0.94366871]
["bitfinex","ETHUSD",1644326842677,0.00372779,3077.9,3077.3,1.0]
["bitfinex","ETHUSD",1644326913138,0.0089714,3078.3,3077.9,1.62447]
["bitfinex","ETHUSD",1644326930583,1.6254709,3076.6,3076.5,0.75341143]
["bitfinex","ETHUSD",1644327039045,2.65262432,3078.4,3078.1,0.00860141]
["bitfinex","ETHUSD",1644327074502,0.8194824,3079.3,3079.2,0.59295838]
["bitfinex","ETHUSD",1644327145755,0.85126686,3076.4,3076.0,0.00227488]
["bitfinex","ETHUSD",1644327159665,1.66441686,3075.6,3075.4,0.49619471]
["bitfinex","ETHUSD",1644327223709,0.81262,3076.6,3076.4,0.81263]
["bitfinex","ETHUSD",1644327248360,1.34394332,3080.5,3080.2,0.00155]
["bitfinex","ETHUSD",1644327326765,0.89793243,3080.4,3079.8,0.1623]
["bitfinex","ETHUSD",1644327350515,1.67390424,3080.9,3080.8,1.25971113]
["bitfinex","ETHUSD",1644327397626,0.01124452,3084.3,3084.2,2.88161819]
["bitfinex","ETHUSD",1644327436069,0.00549466,3086.4,3085.7,2.04314559]
["bitfinex","ETHUSD",1644327487321,0.97180752,3083.8,3083.2,0.162]
["bitfinex","ETHUSD",1644327505473,1.65467332,3085.7,3084.9,0.81041]
["bitfinex","ETHUSD",1644327563493,0.00388657,3086.2,3085.5,0.01241242]
["bitfinex","ETHUSD",1644327590331,0.00921674,3087.0,3086.5,1.3221]
["bitfinex","ETHUSD",1644327634539,0.62135926,3087.8,3087.6,0.004]
["bitfinex","ETHUSD",1644327641915,0.00394084,3087.5,3086.6,3.51263403]
["bitfinex","ETHUSD",1644327706196,0.81114,3083.5,3083.4,1.35433835]
["bitfinex","ETHUSD",1644327726455,8.324,3085.4,3084.7,2.58693753]
["bitfinex","ETHUSD",1644327798421,0.00847402,3085.4,3085.2,0.85515596]
["bitfinex","ETHUSD",1644327821205,0.09936418,3084.1,3083.7,0.54858989]
["bitfinex","ETHUSD",1644327896218,0.12307921,3083.6,3083.2,0.00277761]
["bitfinex","ETHUSD",1644327939717,1.98989969,3079.5,3079.4,2.43612]
["bitfinex","ETHUSD",1644327993644,0.20900271,3083.0,3082.8,0.00862308]
["bitfinex","ETHUSD",1644328004390,0.6312,3081.8,3080.3,3.50281918]
["bitfinex","ETHUSD",1644328070375,0.53936313,3086.2,3085.8,0.8105373]
["bitfinex","ETHUSD",1644328112139,0.469,3089.7,3089.4,2.43923753]
["bitfinex","ETHUSD",1644328204887,1.61944,3088.7,3088.2,0.0126778]
["bitfinex","ETHUSD",1644328225342,1.61939,3089.0,3088.8,0.5]
["bitfinex","ETHUSD",1644328311497,7.28448978,3091.4,3091.1,0.0091759]
["bitfinex","ETHUSD",1644328347600,0.00916621,3092.1,3091.2,4.99832453]
["bitfinex","ETHUSD",1644328396353,1.5491185,3090.9,3090.7,0.00917008]
["bitfinex","ETHUSD",1644328434351,1.69750229,3091.8,3091.4,0.80888]
["bitfinex","ETHUSD",1644328478225,0.81267686,3093.2,3092.4,0.00912889]
["bitfinex","ETHUSD",1644328509658,1.26352246,3089.9,3089.5,0.00851357]
["bitfinex","ETHUSD",1644328594067,0.0087501,3091.4,3091.0,3.60365853]
["bitfinex","ETHUSD",1644328604530,0.00824054,3093.1,3092.4,2.05535647]
["bitfinex","ETHUSD",1644328644872,0.1432189,3093.8,3093.3,0.1615]
["bitfinex","ETHUSD",1644328678525,0.1115,3095.7,3094.7,1.61602]
["bitfinex","ETHUSD",1644328731733,0.06914097,3094.6,3094.5,1.33953288]
["bitfinex","ETHUSD",1644328749804,0.61716225,3095.0,3094.7,0.8080752]
["bitfinex","ETHUSD",1644328804392,0.82822117,3095.8,3094.9,1.61591]
["bitfinex","ETHUSD",1644328848795,2.78858279,3092.5,3092.3,0.00349128]
["bitfinex","ETHUSD",1644328881344,0.29291289,3093.8,3093.6,1.56014945]
["bitfinex","ETHUSD",1644328898799,0.2175085,3095.5,3095.1,0.3]
["bitfinex","ETHUSD",1644328987557,1.06647798,3092.7,3092.6,0.8087657]
["bitfinex","ETHUSD",1644329003396,0.61934431,3094.4,3093.9,2.878812]
["bitfinex","ETHUSD",1644329037959,0.80821,3094.9,3094.7,1.6161056]
["bitfinex","ETHUSD",1644329121164,0.1687578,3091.8,3091.7,1.9179201]
["bitfinex","ETHUSD",1644329163520,0.80903,3091.6,3090.9,0.01287802]
["bitfinex","ETHUSD",1644329196871,0.00941889,3090.0,3089.6,1.98062689]
["bitfinex","ETHUSD",1644329220674,1.1096393,3088.8,3088.5,1.15197153]
["bitfinex","ETHUSD",1644329283541,6.74110041,3090.0,3089.7,1.61846]
["bitfinex","ETHUSD",1644329359136,0.61920857,3090.9,3090.8,0.4867268]
["bitfinex","ETHUSD",1644329427296,0.62202921,3090.7,3090.4,0.80912]
["bitfinex","ETHUSD",1644329484856,0.06918075,3092.9,3092.4,4.0085611]
["bitfinex","ETHUSD",1644329509559,0.06918029,3091.7,3091.6,0.9703959]
["bitfinex","ETHUSD",1644329585617,0.08514867,3093.7,3093.6,7.00300347]
["bitfinex","ETHUSD",1644329610118,0.1615,3094.9,3093.5,10.75203]
["bitfinex","ETHUSD",1644329647020,1.10813,3094.6,3094.3,0.4687131]
["bitfinex","ETHUSD",1644329705722,1.72709269,3093.4,3093.1,0.00898201]
["bitfinex","ETHUSD",1644329807078,1.10441697,3094.1,3093.9,4.30822]
["bitfinex","ETHUSD",1644329861985,0.8077075,3095.9,3095.6,0.80774]
["bitfinex","ETHUSD",1644329925150,0.17672966,3097.7,3096.1,3.22866]
["bitfinex","ETHUSD",1644329943992,1.20907754,3098.4,3097.4,0.44304901]
["bitfinex","ETHUSD",1644330006950,0.1613,3097.5,3096.5,1.2395617]
["bitfinex","ETHUSD",1644330047104,1.11311716,3097.3,3096.9,0.16153]
["bitfinex","ETHUSD",1644330104862,1.33653852,3097.5,3097.2,0.80731]
["bitfinex","ETHUSD",1644330142161,0.34927241,3098.5,3098.1,1.77551]
["bitfinex","ETHUSD",1644330200162,0.00936433,3099.4,3099.2,5.96461147]
["bitfinex","ETHUSD",1644330245963,0.35655534,3100.4,3100.3,4.24488981]
["bitfinex","ETHUSD",1644330298196,0.00879708,3100.9,3100.7,0.96888789]
["bitfinex","ETHUSD",1644330312772,0.8067393,3100.1,3099.5,1.10445176]
["bitfinex","ETHUSD",1644330374681,3.15455858,3100.4,3100.3,0.80673]
["bitfinex","ETHUSD",1644330417387,0.84842944,3098.8,3098.7,0.44008857]
["bitfinex","ETHUSD",1644330450095,0.469,3095.3,3095.2,0.0406]
["bitfinex","ETHUSD",1644330499149,0.00946104,3093.9,3093.6,1.67983122]
["bitfinex","ETHUSD",1644330567996,3.2842072,3093.1,3093.0,0.80866]
["bitfinex","ETHUSD",1644330602252,12.90526433,3091.9,3091.8,5e-05]
["bitfinex","ETHUSD",1644330649455,0.5493,3097.2,3095.6,0.16119]
["bitfinex","ETHUSD",1644330664159,0.00462742,3097.4,3097.3,3.78229409]
["bitfinex","ETHUSD",1644330707057,0.23659815,3103.7,3103.1,0.161]
["bitfinex","ETHUSD",1644330738965,0.21358518,3102.2,3102.0,1.61258]
["bitfinex","ETHUSD",1644330765517,0.1613,3097.7,3097.0,0.59091237]
["bitfinex","ETHUSD",1644330786118,8.10729,3096.4,3094.4,3.50399453]
["bitfinex","ETHUSD",1644330834174,0.16149,3090.7,3090.0,0.001]
["bitfinex","ETHUSD",1644330850175,0.94468583,3090.6,3089.5,0.602721]
["bitfinex","ETHUSD",1644330873687,0.162,3085.8,3085.0,2083.40192425]
["bitfinex","ETHUSD",1644330909787,0.81188443,3087.2,3086.1,0.00395979]
["bitfinex","ETHUSD",1644330954591,8.04404598,3088.7,3087.6,0.10594645]
["bitfinex","ETHUSD",1644330972750,0.55754726,3092.0,3091.7,1.0]
["bitfinex","ETHUSD",1644331007294,0.47760852,3091.2,3090.6,0.45338919]
["bitfinex","ETHUSD",1644331038004,0.53631918,3095.2,3093.9,1.41429109]
["bitfinex","ETHUSD",1644331084013,0.00179092,3103.5,3102.4,0.161]
["bitfinex","ETHUSD",1644331090200,1.388,3101.6,3099.2,5.04649963]
["bitfinex","ETHUSD",1644331155380,0.00892088,3101.9,3101.8,2.7180386]
["bitfinex","ETHUSD",1644331176475,0.55589867,3101.5,3101.1,1.3341466]
["bitfinex","ETHUSD",1644331219881,0.59038585,3098.0,3097.7,1.10705]
["bitfinex","ETHUSD",1644331242776,0.00524409,3100.5,3099.8,0.8065113]
["bitfinex","ETHUSD",1644331278036,0.0137008,3101.0,3100.3,0.1612]
["bitfinex","ETHUSD",1644331320584,1.0,3100.2,3100.1,7.63e-05]
["bitfinex","ETHUSD",1644331382330,0.80788,3096.1,3095.0,0.1615]
["bitfinex","ETHUSD",1644331412339,0.89268545,3094.7,3094.4,0.00388998]
["bitfinex","ETHUSD",1644331444345,1.23041363,3097.7,3097.0,0.16101]
["bitfinex","ETHUSD",1644331502447,0.56834373,3098.0,3097.6,1.61406]
["bitfinex","ETHUSD",1644331550106,0.84876247,3098.0,3097.1,0.06910442]
["bitfinex","ETHUSD",1644331588611,0.00943556,3099.9,3099.8,0.3]
["bitfinex","ETHUSD",1644331622662,1.38086794,3100.4,3099.9,1.1160059]
["bitfinex","ETHUSD",1644331639765,0.59027835,3102.3,3101.8,0.6]
["bitfinex","ETHUSD",1644331700631,3.67469285,3098.0,3097.7,0.00374568]
["bitfinex","ETHUSD",1644331712176,0.00888439,3098.2,3097.9,1.61387]
["bitfinex","ETHUSD",1644331772069,1.05641225,3096.1,3095.5,0.3]
["bitfinex","ETHUSD",1644331786468,6.74180409,3095.8,3095.4,0.16537507]
["bitfinex","ETHUSD",1644331828427,0.16124,3089.2,3088.6,0.49164284]
["bitfinex","ETHUSD",1644331853249,2.96124,3087.4,3086.4,1.11026]
["bitfinex","ETHUSD",1644331886177,1.38739993,3085.8,3085.6,1.33029959]
["bitfinex","ETHUSD",1644331918130,1.38649213,3087.3,3087.2,0.3]
["bitfinex","ETHUSD",1644331957947,2.34804024,3080.4,3079.5,0.00944033]
["bitfinex","ETHUSD",1644331972674,1.12803075,3080.6,3079.9,0.1622]
["bitfinex","ETHUSD",1644332008647,0.1618,3087.1,3086.6,0.81026]
["bitfinex","ETHUSD",1644332032946,1.38715026,3086.1,3085.5,1.94849259]
["bitfinex","ETHUSD",1644332073008,0.61541468,3085.3,3084.7,0.81085]
["bitfinex","ETHUSD",1644332078254,13.09101061,3087.7,3086.3,3.55770855]
["bitfinex","ETHUSD",1644332142949,1.38217594,3083.1,3082.8,0.46303198]
["bitfinex","ETHUSD",1644332163609,0.8126,3077.6,3076.8,0.18088734]
["bitfinex","ETHUSD",1644332207004,1.42271455,3078.8,3078.5,0.388]
["bitfinex","ETHUSD",1644332229400,0.81188,3080.8,3079.7,0.468]
["bitfinex","ETHUSD",1644332265156,0.02023729,3076.6,3076.3,0.00956069]
["bitfinex","ETHUSD",1644332318711,0.81288,3076.3,3076.0,0.49624204]
["bitfinex","ETHUSD",1644332389815,0.81311,3075.5,3075.1,0.57379304]
["bitfinex","ETHUSD",1644332408189,0.83332821,3072.4,3071.4,0.00886132]
["bitfinex","ETHUSD",1644332442673,2.69873682,3071.0,3070.8,0.54062921]
["bitfinex","ETHUSD",1644332472131,15.65,3069.0,3067.1,1.01329084]
["bitfinex","ETHUSD",1644332518789,1.39662007,3063.8,3063.3,2.20955655]
["bitfinex","ETHUSD",1644332524991,1.39628392,3064.5,3063.9,0.81602]
["bitfinex","ETHUSD",1644332588748,1.55991171,3063.3,3063.0,1.63285]
["bitfinex","ETHUSD",1644332615003,0.21753,3060.0,3059.4,1.63503]
["bitfinex","ETHUSD",1644332650855,1.39833515,3059.5,3059.0,0.002715]
["bitfinex","ETHUSD",1644332664959,1.39805488,3060.4,3060.0,1.63444]
["bitfinex","ETHUSD",1644332692306,1.14443,3058.4,3058.0,0.17929403]
["bitfinex","ETHUSD",1644332729113,0.60971028,3057.5,3057.3,0.00261633]
["bitfinex","ETHUSD",1644332778766,1.20913982,3063.5,3062.4,3.0]
["bitfinex","ETHUSD",1644332791772,3.5,3064.2,3063.5,0.00905756]
["bitfinex","ETHUSD",1644332823961,5.437e-05,3064.3,3064.2,1.55437]
["bitfinex","ETHUSD",1644332851673,1.14312636,3063.7,3063.2,0.47]
["bitfinex","ETHUSD",1644332906989,0.02749044,3057.8,3057.2,3.27117]
["bitfinex","ETHUSD",1644332917117,0.01298393,3060.5,3058.8,0.8172531]
["bitfinex","ETHUSD",1644332961338,0.4829,3052.3,3051.7,0.57314433]
["bitfinex","ETHUSD",1644332984423,0.00888395,3053.9,3053.5,1.29134829]
["bitfinex","ETHUSD",1644333016384,0.20174872,3049.4,3048.4,0.50194895]
["bitfinex","ETHUSD",1644333024901,0.00588957,3052.0,3051.5,0.53096514]
["bitfinex","ETHUSD",1644333088932,0.17569994,3056.7,3056.5,0.46917157]
["bitfinex","ETHUSD",1644333102752,1.11795,3057.4,3057.1,0.52994564]
["bitfinex","ETHUSD",1644333154200,0.8197124,3051.5,3050.3,0.007]
["bitfinex","ETHUSD",1644333169505,0.73460677,3048.7,3047.7,0.00214339]
["bitfinex","ETHUSD",1644333202248,9.55,3051.6,3050.3,0.16389]
["bitfinex","ETHUSD",1644333243215,0.01267873,3049.8,3048.7,0.6254104]
["bitfinex","ETHUSD",1644333265839,0.01212416,3043.1,3042.4,0.394]
["bitfinex","ETHUSD",1644333306303,0.01284445,3047.4,3046.6,0.394]
["bitfinex","ETHUSD",1644333351072,1.09792289,3043.9,3042.6,0.00192102]
["bitfinex","ETHUSD",1644333370844,3.0,3036.3,3035.9,0.4028332]
["bitfinex","ETHUSD",1644333407127,0.01210498,3043.7,3042.3,1.64384]
["bitfinex","ETHUSD",1644333417439,0.00854227,3050.0,3049.9,0.394]
["bitfinex","ETHUSD",1644333464190,0.01776104,3061.9,3060.9,0.93508362]
["bitfinex","ETHUSD",1644333488494,1.11931457,3060.0,3058.6,4.08659]
["bitfinex","ETHUSD",1644333528044,1.0789428,3061.3,3061.0,0.49141999]
["bitfinex","ETHUSD",1644333551654,2.51904562,3063.3,3062.1,0.81658]
["bitfinex","ETHUSD",1644333585324,5.18196662,3058.7,3057.5,1.43870819]
["bitfinex","ETHUSD",1644333613200,4.75,3059.9,3059.5,0.47700441]
["bitfinex","ETHUSD",1644333669154,0.79332572,3062.9,3062.7,1.11654]
["bitfinex","ETHUSD",1644333688006,0.7975073,3063.9,3063.4,3.26377137]
["bitfinex","ETHUSD",1644333720214,0.00857597,3062.8,3062.4,0.82521683]
["bitfinex","ETHUSD",1644333760068,0.00820377,3063.9,3063.8,0.81636]
["bitfinex","ETHUSD",1644333830944,0.98607153,3056.7,3056.6,1.6366]
["bitfinex","ETHUSD",1644333841126,0.8182,3057.9,3057.5,1.63618]
["bitfinex","ETHUSD",1644333891027,0.00859435,3064.1,3063.7,0.81643]
["bitfinex","ETHUSD",1644333921836,0.87602749,3062.8,3061.5,1.66583473]
["bitfinex","ETHUSD",1644333965234,1.63624796,3064.2,3063.7,0.394]
["bitfinex","ETHUSD",1644333981041,0.00802501,3064.9,3064.6,0.16336]
["bitfinex","ETHUSD",1644334023900,1.1296698,3067.0,3066.3,0.1629]
["bitfinex","ETHUSD",1644334056164,1.2476,3063.7,3062.5,0.01280101]
["bitfinex","ETHUSD",1644334115005,0.1633,3060.4,3060.1,0.01212166]
["bitfinex","ETHUSD",1644334139248,0.01114369,3061.5,3060.9,0.81702]
["bitfinex","ETHUSD",1644334191047,1.19188732,3061.3,3060.4,0.394]
["bitfinex","ETHUSD",1644334217933,0.32410153,3063.0,3062.6,0.81663]
["bitfinex","ETHUSD",1644334271320,0.18958275,3065.3,3063.9,3.81857092]
["bitfinex","ETHUSD",1644334294123,0.00351315,3068.5,3067.5,1.09272584]
["bitfinex","ETHUSD",1644334362772,7.4029,3066.1,3064.7,0.44588]
["bitfinex","ETHUSD",1644334398627,0.85109234,3062.7,3062.1,0.04035807]
["bitfinex","ETHUSD",1644334436223,1.08209922,3061.0,3060.0,0.001]
["bitfinex","ETHUSD",1644334455088,1.1062791,3059.2,3058.3,0.8997645]
["bitfinex","ETHUSD",1644334514082,0.01718721,3053.3,3052.0,0.07801935]
["bitfinex","ETHUSD",1644334539960,0.01251266,3052.1,3052.0,1.14945168]
["bitfinex","ETHUSD",1644334563035,0.78790848,3053.4,3052.3,0.00183892]
["bitfinex","ETHUSD",1644334603590,1.25261681,3052.6,3051.8,4.75607822]
["bitfinex","ETHUSD",1644334648383,1.44749792,3060.4,3059.4,0.04770361]
["bitfinex","ETHUSD",1644334681536,2.03423088,3059.5,3057.6,3.3]
["bitfinex","ETHUSD",1644334700189,0.81881,3055.2,3053.7,1.6373277]
["bitfinex","ETHUSD",1644334752696,0.04635983,3065.1,3064.9,0.50125386]
["bitfinex","ETHUSD",1644334813105,0.81655,3063.9,3062.9,0.63135392]
["bitfinex","ETHUSD",1644334850825,0.91341366,3063.0,3062.2,0.81668]
["bitfinex","ETHUSD",1644334899662,0.82552624,3064.2,3063.6,0.3]
["bitfinex","ETHUSD",1644334921452,0.77958051,3064.0,3063.9,1.03688453]
["bitfinex","ETHUSD",1644334991960,1.79643,3062.9,3062.4,0.03466784]
["bitfinex","ETHUSD",1644335031919,0.81728,3060.6,3060.2,0.46819127]
["bitfinex","ETHUSD",1644335072266,4.36038764,3061.7,3061.6,0.04517023]
["bitfinex","ETHUSD",1644335088186,0.01150408,3067.5,3067.2,0.54624542]
["bitfinex","ETHUSD",1644335125287,3.0,3076.8,3076.0,0.1623]
["bitfinex","ETHUSD",1644335154588,1.07879912,3078.4,3076.9,2.18119]
["bitfinex","ETHUSD",1644335183545,0.00357967,3081.2,3080.1,0.81158]
["bitfinex","ETHUSD",1644335232730,0.8128739,3077.1,3076.0,0.77324375]
["bitfinex","ETHUSD",1644335285008,0.88404103,3079.8,3079.3,0.7457]
["bitfinex","ETHUSD",1644335305603,0.65959119,3080.0,3079.4,0.394]
["bitfinex","ETHUSD",1644335359110,0.35752012,3075.5,3074.6,0.97772031]
["bitfinex","ETHUSD",1644335377757,1.06134972,3075.7,3075.3,1.57572]
["bitfinex","ETHUSD",1644335430361,1.1683,3078.3,3078.0,1.46200345]
["bitfinex","ETHUSD",1644335475910,2.78623571,3078.2,3077.9,1.30439938]
["bitfinex","ETHUSD",1644335510963,0.81218,3079.3,3078.9,0.81209]
["bitfinex","ETHUSD",1644335532223,0.81255,3077.5,3076.8,0.49373099]
["bitfinex","ETHUSD",1644335592421,0.01613882,3077.7,3077.5,0.3]
["bitfinex","ETHUSD",1644335622320,3.659e-05,3081.8,3081.7,1.0]
["bitfinex","ETHUSD",1644335655781,0.17448905,3082.6,3081.4,0.8882]
["bitfinex","ETHUSD",1644335704543,7.6238,3080.3,3078.9,0.1623]
["bitfinex","ETHUSD",1644335740226,1.74078597,3081.3,3081.0,0.1622]
["bitfinex","ETHUSD",1644335774294,1.46393216,3083.2,3082.4,1.53872]
["bitfinex","ETHUSD",1644335847336,1.80346232,3082.2,3082.1,0.26980242]
["bitfinex","ETHUSD",1644335885685,1.09702942,3082.6,3082.3,0.81104]
["bitfinex","ETHUSD",1644335960893,0.90635421,3081.9,3081.7,2.42321451]
["bitfinex","ETHUSD",1644336014205,0.35200793,3082.5,3081.2,4.19946057]
["bitfinex","ETHUSD",1644336056853,3.5,3087.6,3086.1,0.81005]
["bitfinex","ETHUSD",1644336083610,0.02180956,3084.1,3083.4,0.16257]
["bitfinex","ETHUSD",1644336130359,0.91067781,3082.7,3082.0,0.56766623]
["bitfinex","ETHUSD",1644336144272,0.475758,3084.3,3083.0,0.3]
["bitfinex","ETHUSD",1644336176372,0.02229172,3086.3,3085.8,1.6203]
["bitfinex","ETHUSD",1644336214695,0.02704522,3084.3,3084.0,0.16257]
["bitfinex","ETHUSD",1644336260922,0.394,3078.0,3076.3,0.94048911]
["bitfinex","ETHUSD",1644336302480,0.44834636,3076.6,3076.2,0.81283]
["bitfinex","ETHUSD",1644336331972,1.63499189,3079.6,3079.1,0.81223]
["bitfinex","ETHUSD",1644336382030,0.46764642,3076.2,3075.9,0.3]
["bitfinex","ETHUSD",1644336450542,0.56972867,3072.4,3072.2,0.3]
["bitfinex","ETHUSD",1644336452985,1.05913476,3072.8,3071.8,0.00283638]
["bitfinex","ETHUSD",1644336527079,0.1625,3073.9,3073.3,1.02516516]
["bitfinex","ETHUSD",1644336547341,2.46204287,3078.0,3076.9,0.25]
["bitfinex","ETHUSD",1644336593139,0.62034099,3078.4,3077.9,1.92473]
["bitfinex","ETHUSD",1644336650099,0.57174521,3079.0,3078.7,4.8724174]
["bitfinex","ETHUSD",1644336689365,0.4659895,3079.7,3079.3,0.32673455]
["bitfinex","ETHUSD",1644336712752,4.32514174,3079.8,3079.0,0.1623]
["bitfinex","ETHUSD",1644336765763,0.38015349,3074.5,3074.0,0.86339187]
["bitfinex","ETHUSD",1644336788860,0.77970975,3077.5,3076.7,0.3]
["bitfinex","ETHUSD",1644336820603,0.1622,3081.9,3080.8,1.0]
["bitfinex","ETHUSD",1644336876059,0.57103276,3080.5,3080.4,0.01039417]
["bitfinex","ETHUSD",1644336951278,1.03695919,3077.4,3077.1,0.00092807]
["bitfinex","ETHUSD",1644336970226,0.03122429,3082.5,3082.0,0.1622]
["bitfinex","ETHUSD",1644337016635,10.0,3084.5,3084.0,1.28407781]
["bitfinex","ETHUSD",1644337047731,0.01989962,3082.8,3082.6,1.240839]
["bitfinex","ETHUSD",1644337100485,0.28559503,3082.9,3082.7,3.2443962]
["bitfinex","ETHUSD",1644337107033,0.25278775,3084.1,3083.9,2.0896829]
["bitfinex","ETHUSD",1644337218947,0.162,3083.2,3082.2,4.662]
["bitfinex","ETHUSD",1644337231493,0.1623,3080.2,3079.5,0.81181]
["bitfinex","ETHUSD",1644337290999,0.6130551,3078.4,3077.9,0.46741009]
["bitfinex","ETHUSD",1644337324448,1.16553977,3076.9,3076.8,0.812684]
["bitfinex","ETHUSD",1644337358230,0.55979768,3075.1,3074.5,0.8131752]
["bitfinex","ETHUSD",1644337407052,0.65974381,3076.6,3076.3,0.81276]
["bitfinex","ETHUSD",1644337450053,0.00378115,3078.4,3077.7,1.11242]
["bitfinex","ETHUSD",1644337467912,0.65854661,3078.4,3077.8,1.9490695]
["bitfinex","ETHUSD",1644337556568,0.9746441,3078.8,3078.2,1.92484]
["bitfinex","ETHUSD",1644337600070,1.6259041,3076.9,3076.7,0.5833826]
["bitfinex","ETHUSD",1644337657331,0.02189054,3078.2,3078.1,1.92482]
["bitfinex","ETHUSD",1644337668385,0.1623,3079.6,3079.2,0.3]
["bitfinex","ETHUSD",1644337751709,0.00382462,3081.5,3080.4,0.468]
["bitfinex","ETHUSD",1644337784048,2.88408553,3080.0,3079.8,4.9239]
["bitfinex","ETHUSD",1644337855004,1.37990535,3082.8,3082.4,1.45365664]
["bitfinex","ETHUSD",1644337870301,0.02176503,3082.8,3082.4,7.463e-05]
["bitfinex","ETHUSD",1644337909311,0.3,3083.0,3082.4,1.43910783]
["bitfinex","ETHUSD",1644337950170,0.36841862,3080.6,3080.0,1.00798774]
["bitfinex","ETHUSD",1644337981713,0.41448213,3081.9,3081.8,0.8114]
["bitfinex","ETHUSD",1644338041485,3.0,3079.8,3079.0,0.1623]
["bitfinex","ETHUSD",1644338087922,0.4623,3079.7,3078.8,0.99681067]
["bitfinex","ETHUSD",1644338136087,0.0199596,3076.8,3076.1,0.83305436]
["bitfinex","ETHUSD",1644338189589,0.1625,3075.5,3074.6,1.20854315]
["bitfinex","ETHUSD",1644338200031,1.1134,3074.9,3074.6,0.30329696]
["bitfinex","ETHUSD",1644338272496,1.42390631,3077.1,3076.3,4.8758813]
["bitfinex","ETHUSD",1644338302298,0.59044091,3077.0,3076.6,0.79135202]
["bitfinex","ETHUSD",1644338313851,0.61694973,3077.1,3076.3,1.78784]
["bitfinex","ETHUSD",1644338358444,0.97556,3075.7,3075.5,0.63791543]
["bitfinex","ETHUSD",1644338441249,1.12193821,3076.6,3076.1,0.56092478]
["bitfinex","ETHUSD",1644338462360,0.25,3075.7,3074.6,3.50321878]
["bitfinex","ETHUSD",1644338536113,1.99006277,3073.2,3073.0,0.0148448]
["bitfinex","ETHUSD",1644338555906,0.97676,3072.5,3072.3,1.9275593]
["bitfinex","ETHUSD",1644338600191,0.25,3073.4,3072.8,1.1137527]
["bitfinex","ETHUSD",1644338652775,0.81428,3070.7,3070.5,0.32149916]
["bitfinex","ETHUSD",1644338705711,1.06392,3072.6,3072.0,0.35330624]
["bitfinex","ETHUSD",1644338723934,2.03997064,3072.4,3071.7,0.97667]
["bitfinex","ETHUSD",1644338767530,0.02524953,3074.1,3073.9,1.78932]
["bitfinex","ETHUSD",1644338794482,0.00377187,3074.9,3074.3,0.81332]
["bitfinex","ETHUSD",1644338827732,0.1625,3076.3,3075.4,5.34365594]
["bitfinex","ETHUSD",1644338832479,0.91636706,3076.6,3075.9,0.13819997]
["bitfinex","ETHUSD",1644338903455,0.01288309,3070.1,3069.4,0.83978662]
["bitfinex","ETHUSD",1644338918753,0.1628,3068.0,3067.2,0.01376579]
["bitfinex","ETHUSD",1644338963160,0.392,3053.6,3053.0,0.01335304]
["bitfinex","ETHUSD",1644338976936,0.48833752,3053.4,3052.5,0.00300389]
["bitfinex","ETHUSD",1644339011492,3.75927817,3056.4,3055.2,0.00299037]
["bitfinex","ETHUSD",1644339039904,0.02542267,3054.5,3053.6,1.80087]
["bitfinex","ETHUSD",1644339064609,0.8185559,3055.8,3054.7,0.1635]
["bitfinex","ETHUSD",1644339112952,0.17635885,3053.0,3051.4,2.135138]
["bitfinex","ETHUSD",1644339161713,1.4013395,3055.1,3054.5,0.3]
["bitfinex","ETHUSD",1644339192704,0.82536261,3050.7,3050.2,0.81973]
["bitfinex","ETHUSD",1644339235207,1.0,3050.1,3049.6,0.82724944]
["bitfinex","ETHUSD",1644339252213,0.53781786,3048.5,3048.3,2.35953861]
["bitfinex","ETHUSD",1644339305030,0.82137,3045.5,3045.2,0.00855869]
["bitfinex","ETHUSD",1644339337473,0.00855564,3047.2,3046.1,0.82331494]
["bitfinex","ETHUSD",1644339372227,1.40563163,3046.0,3045.2,0.00842711]
["bitfinex","ETHUSD",1644339389977,0.00793652,3046.7,3046.6,0.49804457]
["bitfinex","ETHUSD",1644339419582,0.47469695,3047.8,3047.2,0.164]
["bitfinex","ETHUSD",1644339446840,0.13819997,3045.1,3043.9,3.40038773]
["bitfinex","ETHUSD",1644339492041,0.00827461,3050.1,3049.6,0.3]
["bitfinex","ETHUSD",1644339505238,0.1638,3050.8,3049.0,3.392]
["bitfinex","ETHUSD",1644339540102,4.06055269,3049.1,3049.0,0.01375768]
["bitfinex","ETHUSD",1644339575605,0.45340228,3046.4,3045.9,0.01063391]
["bitfinex","ETHUSD",1644339617071,0.11136712,3053.6,3052.8,0.8189967]
["bitfinex","ETHUSD",1644339625478,0.00576156,3060.2,3059.0,0.8173676]
["bitfinex","ETHUSD",1644339684018,0.10155177,3058.0,3057.3,0.8179504]
["bitfinex","ETHUSD",1644339716367,0.16932419,3055.4,3053.7,1.36828181]
["bitfinex","ETHUSD",1644339770923,0.57116198,3054.1,3054.0,0.8187]
["bitfinex","ETHUSD",1644339785919,0.82471872,3053.2,3053.0,1.04784158]
["bitfinex","ETHUSD",1644339807568,0.54911363,3052.9,3052.5,1.00229193]
["bitfinex","ETHUSD",1644339850569,1.39672987,3051.8,3051.4,0.81942]
["bitfinex","ETHUSD",1644339876223,0.82033,3048.9,3047.8,1.64061]
["bitfinex","ETHUSD",1644339916048,0.1643,3040.6,3039.6,0.00852492]
["bitfinex","ETHUSD",1644339950395,0.53522837,3041.3,3040.9,0.78738503]
["bitfinex","ETHUSD",1644339973662,1.44377846,3044.8,3044.7,0.392]
["bitfinex","ETHUSD",1644339994494,15.0,3045.8,3045.4,0.82155346]
["bitfinex","ETHUSD",1644340034557,0.16432446,3048.3,3047.6,0.56777441]
["bitfinex","ETHUSD",1644340055209,0.92151152,3045.4,3044.8,0.41830884]
["bitfinex","ETHUSD",1644340121527,0.00832611,3042.5,3042.4,1.64342]
["bitfinex","ETHUSD",1644340155471,3.3,3044.3,3044.2,1.3958864]
["bitfinex","ETHUSD",1644340178279,0.88308982,3045.7,3045.5,0.82927747]
["bitfinex","ETHUSD",1644340236377,0.00839266,3049.0,3048.6,0.392]
["bitfinex","ETHUSD",1644340256229,0.00360958,3052.7,3052.3,0.01265072]
["bitfinex","ETHUSD",1644340275184,4.65,3053.8,3053.1,0.00784328]
["bitfinex","ETHUSD",1644340316838,2.23758123,3054.1,3053.6,0.8186504]
["bitfinex","ETHUSD",1644340363299,3.50282076,3050.7,3049.4,0.392]
["bitfinex","ETHUSD",1644340400798,1.0,3048.8,3048.7,10.0]
["bitfinex","ETHUSD",1644340433111,1.82056,3047.5,3047.3,1.04119115]
["bitfinex","ETHUSD",1644340474566,0.8193,3052.2,3051.8,0.392]
["bitfinex","ETHUSD",1644340522510,0.00832107,3052.3,3051.9,0.692]
["bitfinex","ETHUSD",1644340564072,0.54475014,3054.4,3054.3,1.0]
["bitfinex","ETHUSD",1644340595939,0.505,3060.0,3059.5,1.63412]
["bitfinex","ETHUSD",1644340614665,0.00785917,3059.8,3059.7,1.20547183]
["bitfinex","ETHUSD",1644340666962,3.2700793,3059.0,3058.8,7.772e-05]
["bitfinex","ETHUSD",1644340703913,0.88050789,3057.9,3057.6,0.392]
["bitfinex","ETHUSD",1644340707575,1.01863317,3057.2,3057.1,0.7567929]
["bitfinex","ETHUSD",1644340761216,0.0084562,3061.3,3061.0,1.63323]
["bitfinex","ETHUSD",1644340808319,0.68034305,3062.6,3062.2,1.6328]
["bitfinex","ETHUSD",1644340835275,1.6703093,3059.2,3058.7,1.74309532]
["bitfinex","ETHUSD",1644340861525,0.81678,3060.9,3060.6,0.8168]
["bitfinex","ETHUSD",1644340902880,1.6333291,3061.7,3060.9,0.62198376]
["bitfinex","ETHUSD",1644340962179,0.82877144,3061.3,3061.2,0.56214748]
["bitfinex","ETHUSD",1644340994636,0.79564042,3061.1,3061.0,0.62470916]
["bitfinex","ETHUSD",1644341027083,7.3577,3060.5,3059.7,1.44193641]
["bitfinex","ETHUSD",1644341083340,1.76388586,3059.3,3059.2,0.48350108]
["bitfinex","ETHUSD",1644341130861,1.81806,3057.4,3056.7,0.45640312]
["bitfinex","ETHUSD",1644341168082,1.15366518,3056.0,3055.6,0.0196704]
["bitfinex","ETHUSD",1644341204454,2.63671,3056.2,3056.0,0.009855]
["bitfinex","ETHUSD",1644341224512,2.3296782,3056.8,3055.6,0.404037]
["bitfinex","ETHUSD",1644341270231,0.89399059,3052.7,3052.6,0.00763945]
["bitfinex","ETHUSD",1644341285018,4.63561175,3052.0,3051.8,1.99524799]
["bitfinex","ETHUSD",1644341308108,6.40424778,3052.6,3052.5,0.0328]
["bitfinex","ETHUSD",1644341348772,1.01249365,3048.0,3046.0,0.24935449]
["bitfinex","ETHUSD",1644341393670,2.46031,3049.4,3048.8,0.53908212]
["bitfinex","ETHUSD",1644341414877,2.4629139,3046.2,3045.8,0.00811303]
["bitfinex","ETHUSD",1644341443788,0.0069151,3050.2,3049.7,5.7116592]
["bitfinex","ETHUSD",1644341483985,0.00806704,3057.3,3056.8,0.56101886]
["bitfinex","ETHUSD",1644341529637,10.2698,3055.4,3053.7,0.81871]
["bitfinex","ETHUSD",1644341534490,0.00805067,3055.5,3055.0,0.00805178]
["bitfinex","ETHUSD",1644341570646,29.83497475,3053.8,3053.7,1.53888457]
["bitfinex","ETHUSD",1644341636349,0.00769809,3051.0,3050.9,2.4588798]
["bitfinex","ETHUSD",1644341675368,10.4,3043.5,3041.1,1.1272]
["bitfinex","ETHUSD",1644341692321,27.46177743,3042.4,3041.8,0.3]
["bitfinex","ETHUSD",1644341724114,0.01275563,3037.3,3036.6,1.17479741]
["bitfinex","ETHUSD",1644341761912,1.37667555,3037.2,3037.0,0.00665018]
["bitfinex","ETHUSD",1644341802560,1.6439173,3042.6,3041.4,2.25307703]
["bitfinex","ETHUSD",1644341824607,1.6438,3042.9,3041.9,1.06701374]
["bitfinex","ETHUSD",1644341852767,0.8213315,3044.5,3044.0,1.64262]
["bitfinex","ETHUSD",1644341887616,0.00668906,3045.2,3045.0,1.55279754]
["bitfinex","ETHUSD",1644341930555,1.6400985,3049.5,3049.3,0.00262804]
["bitfinex","ETHUSD",1644341935272,0.4753121,3047.5,3046.1,0.012503]
["bitfinex","ETHUSD",1644341995360,1.50464336,3043.3,3043.2,0.03151448]
["bitfinex","ETHUSD",1644342019568,0.4756505,3042.9,3042.8,0.29714781]
["bitfinex","ETHUSD",1644342064473,1.64226,3046.2,3045.1,1.0]
["bitfinex","ETHUSD",1644342072868,0.01258477,3048.2,3046.8,2.4612924]
["bitfinex","ETHUSD",1644342132699,1.13891708,3041.4,3041.1,0.00800236]
["bitfinex","ETHUSD",1644342151438,0.82263,3040.5,3039.3,1.69431699]
["bitfinex","ETHUSD",1644342197082,1.6479075,3035.4,3035.0,0.066708]
["bitfinex","ETHUSD",1644342223084,1.64867,3034.4,3033.1,0.61771503]
["bitfinex","ETHUSD",1644342252984,0.8257029,3029.1,3027.4,0.01494355]
["bitfinex","ETHUSD",1644342288682,0.52481187,3035.4,3035.0,0.0163693]
["bitfinex","ETHUSD",1644342341792,0.0062428,3043.7,3042.3,0.16451]
["bitfinex","ETHUSD",1644342356899,0.00774336,3044.2,3042.4,0.01245115]
["bitfinex","ETHUSD",1644342419849,0.84981262,3044.6,3044.0,4e-05]
["bitfinex","ETHUSD",1644342443972,0.00114675,3043.1,3042.1,1.12179]
["bitfinex","ETHUSD",1644342463204,1.4541882,3043.2,3043.0,0.82166]
["bitfinex","ETHUSD",1644342522417,1.6436512,3042.6,3042.2,0.4238691]
["bitfinex","ETHUSD",1644342588925,0.00694637,3043.6,3043.5,0.392]
["bitfinex","ETHUSD",1644342612030,0.00011884,3045.4,3045.1,1.29174589]
["bitfinex","ETHUSD",1644342656247,1.42799389,3048.8,3048.6,1.64001]
["bitfinex","ETHUSD",1644342681084,0.00382023,3048.6,3047.7,0.24881253]
["bitfinex","ETHUSD",1644342719583,0.01371232,3051.7,3051.6,1.31025659]
["bitfinex","ETHUSD",1644342754650,0.0038562,3056.7,3055.9,0.51047108]
["bitfinex","ETHUSD",1644342803396,1.0824557,3055.4,3055.3,0.81831]
["bitfinex","ETHUSD",1644342825614,0.17705199,3054.2,3053.5,0.46704067]
["bitfinex","ETHUSD",1644342866965,0.98334,3052.7,3051.8,0.00200686]
["bitfinex","ETHUSD",1644342898721,0.81917,3052.9,3052.6,4.20313858]
["bitfinex","ETHUSD",1644342949977,0.00744512,3055.6,3055.4,1.63682]
["bitfinex","ETHUSD",1644342956582,0.00798038,3056.3,3056.1,2.4550983]
["bitfinex","ETHUSD",1644343029224,0.00801188,3057.1,3057.0,5.63620812]
["bitfinex","ETHUSD",1644343083789,0.81852,3055.4,3055.3,0.0028624]
["bitfinex","ETHUSD",1644343092582,4.25950369,3055.5,3055.3,0.00778966]
["bitfinex","ETHUSD",1644343147429,0.81908,3053.2,3052.5,0.00228238]
["bitfinex","ETHUSD",1644343183838,0.88173139,3055.8,3055.5,0.81836]
["bitfinex","ETHUSD",1644343214338,0.8559535,3055.9,3055.8,0.53512318]
["bitfinex","ETHUSD",1644343230342,0.81832,3056.1,3055.5,0.81832]
["bitfinex","ETHUSD",1644343287497,0.81894,3053.7,3053.4,0.00794601]
["bitfinex","ETHUSD",1644343322597,0.74095858,3052.9,3052.8,0.6506855]
["bitfinex","ETHUSD",1644343351867,0.8190135,3053.7,3053.4,0.00793375]
["bitfinex","ETHUSD",1644343371458,1.65170736,3055.1,3054.3,1.6277946]
["bitfinex","ETHUSD",1644343417451,1.39386981,3055.6,3055.3,0.00257196]
["bitfinex","ETHUSD",1644343448266,0.46977534,3056.0,3055.9,0.81827]
["bitfinex","ETHUSD",1644343509732,1.6350401,3059.6,3058.3,0.81753]
["bitfinex","ETHUSD",1644343566965,1.64393046,3057.2,3056.6,0.45038782]
["bitfinex","ETHUSD",1644343574976,0.81842,3055.4,3055.2,0.46876336]
["bitfinex","ETHUSD",1644343644589,0.9945281,3057.6,3057.2,0.81781]
["bitfinex","ETHUSD",1644343665387,0.81816,3056.6,3056.4,0.29154194]
["bitfinex","ETHUSD",1644343723247,0.81841,3055.4,3054.8,0.82919398]
["bitfinex","ETHUSD",1644343737948,0.90570969,3055.0,3054.7,0.87816048]
["bitfinex","ETHUSD",1644343772441,10.35,3055.0,3054.4,0.84497831]
["bitfinex","ETHUSD",1644343817105,2.51942763,3056.0,3055.2,0.81837]
["bitfinex","ETHUSD",1644343842563,0.392,3054.3,3053.5,0.0025718]
["bitfinex","ETHUSD",1644343894281,0.392,3057.7,3057.5,1.99457261]
["bitfinex","ETHUSD",1644343940797,0.003275,3060.8,3060.2,0.81668]
["bitfinex","ETHUSD",1644343961702,0.392,3064.2,3062.8,0.81619]
["bitfinex","ETHUSD",1644344012488,0.56060721,3062.0,3061.6,0.00796333]
["bitfinex","ETHUSD",1644344030200,0.57944136,3061.3,3060.9,0.81685]
["bitfinex","ETHUSD",1644344051092,0.47573623,3063.2,3063.0,0.00813322]
["bitfinex","ETHUSD",1644344128302,8.95786053,3065.1,3065.0,73.88234256]
["bitfinex","ETHUSD",1644344193710,1.20812,3064.5,3064.4,3.0]
["bitfinex","ETHUSD",1644344226165,1.48039932,3062.2,3062.1,3.0]
["bitfinex","ETHUSD",1644344306556,7.49611544,3065.2,3064.0,5.3161836]
["bitfinex","ETHUSD",1644344348074,0.00643242,3069.4,3069.3,0.95834701]
["bitfinex","ETHUSD",1644344373331,0.392,3068.2,3067.3,7.9233]
["bitfinex","ETHUSD",1644344483987,0.03076624,3069.2,3068.9,0.27000001]
["bitfinex","ETHUSD",1644344540138,2.77327208,3066.6,3066.0,0.26275324]
["bitfinex","ETHUSD",1644344580794,7.346,3065.2,3064.6,0.00309801]
["bitfinex","ETHUSD",1644344681658,7.50268203,3062.3,3062.2,0.03211123]
["bitfinex","ETHUSD",1644344691818,0.47,3063.1,3062.6,0.81663]
["bitfinex","ETHUSD",1644344776214,4.377e-05,3059.7,3059.6,4.84339723]
["bitfinex","ETHUSD",1644344823564,1.26034696,3060.2,3060.1,1.39780874]
["bitfinex","ETHUSD",1644344883875,0.3,3063.8,3062.7,0.16314]
["bitfinex","ETHUSD",1644344897377,0.3460517,3064.8,3064.5,0.16314]
["bitfinex","ETHUSD",1644344951475,1.63093,3067.5,3066.6,3.1908]
["bitfinex","ETHUSD",1644344993329,1.95517246,3065.7,3064.7,1.1469]
["bitfinex","ETHUSD",1644345056982,1.25992836,3070.2,3069.1,0.81458]
["bitfinex","ETHUSD",1644345079703,1.11465,3069.1,3068.7,1.6294922]
["bitfinex","ETHUSD",1644345124794,0.00654078,3071.5,3071.2,2.23559815]
["bitfinex","ETHUSD",1644345187645,0.81397,3072.5,3072.0,2.1862]
["bitfinex","ETHUSD",1644345247750,1.71641405,3069.7,3069.5,0.00844421]
["bitfinex","ETHUSD",1644345267301,1.08569212,3070.2,3070.0,3.00219865]
["bitfinex","ETHUSD",1644345290109,3.32105806,3070.8,3070.4,2.99871228]
["bitfinex","ETHUSD",1644345369761,0.82204148,3074.3,3073.5,0.1466535]
["bitfinex","ETHUSD",1644345374163,1.94039181,3073.7,3073.5,0.00845295]
["bitfinex","ETHUSD",1644345437071,3.31424,3071.3,3071.2,1.92738114]
["bitfinex","ETHUSD",1644345487975,0.81449,3070.7,3070.4,0.00794064]
["bitfinex","ETHUSD",1644345511280,1.06060387,3068.9,3068.8,0.00353179]
["bitfinex","ETHUSD",1644345535724,1.49356552,3068.2,3067.9,0.00736138]
["bitfinex","ETHUSD",1644345586094,0.8159,3065.6,3065.4,1.39596537]
["bitfinex","ETHUSD",1644345624493,1.0,3068.4,3067.4,4.52735862]
["bitfinex","ETHUSD",1644345656239,0.00840167,3068.7,3068.3,1.39487288]
["bitfinex","ETHUSD",1644345678541,0.99424076,3068.0,3067.0,11.0409]
["bitfinex","ETHUSD",1644345723247,0.71201139,3069.3,3067.9,1.39527479]
["bitfinex","ETHUSD",1644345774419,0.3,3067.5,3067.0,3.02603255]
["bitfinex","ETHUSD",1644345805965,0.8154823,3066.6,3066.4,0.02]
["bitfinex","ETHUSD",1644345853710,0.0083326,3067.3,3067.0,1.38188311]
["bitfinex","ETHUSD",1644345868812,0.00832775,3066.3,3066.0,0.81536]
["bitfinex","ETHUSD",1644345897158,0.36979464,3066.4,3066.0,1.37104469]
["bitfinex","ETHUSD",1644345944737,1.18508957,3067.0,3066.3,0.00830272]
["bitfinex","ETHUSD",1644345983011,0.0698225,3066.2,3065.8,1.33170418]
["bitfinex","ETHUSD",1644346033060,0.8148,3070.0,3069.3,1.12193435]
["bitfinex","ETHUSD",1644346093821,0.8144,3071.2,3071.0,0.00773809]
["bitfinex","ETHUSD",1644346127970,0.00825264,3071.5,3071.0,1.6284104]
["bitfinex","ETHUSD",1644346153567,0.81467,3069.6,3069.3,0.00825542]
["bitfinex","ETHUSD",1644346204074,0.06971127,3070.9,3070.7,2.39649706]
["bitfinex","ETHUSD",1644346239234,1.62935,3070.3,3069.2,0.00343579]
["bitfinex","ETHUSD",1644346259933,3.2620816,3066.6,3066.3,0.00824585]
["bitfinex","ETHUSD",1644346280381,1.63022,3068.3,3068.0,0.00823758]
["bitfinex","ETHUSD",1644346333931,1.6329088,3063.1,3062.3,0.0081922]
["bitfinex","ETHUSD",1644346350843,1.0,3062.0,3061.1,0.99235997]
["bitfinex","ETHUSD",1644346411644,0.81763,3058.6,3058.3,0.88988791]
["bitfinex","ETHUSD",1644346442693,0.81793,3057.2,3057.0,0.0080801]
["bitfinex","ETHUSD",1644346463236,1.27849815,3055.6,3055.2,0.79483619]
["bitfinex","ETHUSD",1644346513499,1.0,3058.7,3057.8,4.91503331]
["bitfinex","ETHUSD",1644346536107,0.17512742,3057.4,3057.3,0.03244901]
["bitfinex","ETHUSD",1644346581347,3.69392876,3057.3,3057.2,58.58259229]
["bitfinex","ETHUSD",1644346638502,0.42043534,3058.8,3058.2,0.98656257]
["bitfinex","ETHUSD",1644346683703,0.00809275,3059.3,3058.9,1.31455464]
["bitfinex","ETHUSD",1644346711975,0.30369881,3063.1,3062.1,1.1165847]
["bitfinex","ETHUSD",1644346762770,0.00369881,3063.2,3062.3,0.13819997]
["bitfinex","ETHUSD",1644346783516,0.220491,3061.9,3061.7,2.05611355]
["bitfinex","ETHUSD",1644346848227,1.71052118,3059.5,3058.8,0.00327152]
["bitfinex","ETHUSD",1644346855015,1.9682613,3059.9,3059.2,1.14432717]
["bitfinex","ETHUSD",1644346884475,0.81844,3056.1,3055.5,0.00326729]
["bitfinex","ETHUSD",1644346947830,0.81842,3055.8,3055.5,0.62757084]
["bitfinex","ETHUSD",1644346969864,0.00809319,3055.9,3055.6,0.8183]
["bitfinex","ETHUSD",1644347018891,0.83627489,3055.4,3054.7,0.01755464]
["bitfinex","ETHUSD",1644347051361,0.62794499,3059.1,3057.8,2.79690609]
["bitfinex","ETHUSD",1644347086017,0.30220197,3057.7,3057.4,3.97623919]
["bitfinex","ETHUSD",1644347128823,1.12028932,3062.9,3062.4,1.39375667]
["bitfinex","ETHUSD",1644347152728,0.392,3062.9,3062.5,1.6247396]
["bitfinex","ETHUSD",1644347181919,0.30581325,3063.5,3063.3,0.8162657]
["bitfinex","ETHUSD",1644347224890,1.35030195,3062.1,3061.5,1.0486718]
["bitfinex","ETHUSD",1644347266045,0.00827945,3063.3,3063.1,1.89145838]
["bitfinex","ETHUSD",1644347303741,1.1157,3066.1,3066.0,0.8157]
["bitfinex","ETHUSD",1644347383949,3.4453372,3062.0,3061.8,0.00836419]
["bitfinex","ETHUSD",1644347417151,0.98826415,3059.5,3059.3,5.98643]
["bitfinex","ETHUSD",1644347501113,0.15652769,3060.8,3060.4,1.23555612]
["bitfinex","ETHUSD",1644347566359,0.15342029,3060.4,3060.3,2.08795791]
["bitfinex","ETHUSD",1644347566761,0.15342029,3060.4,3060.3,2.08797811]
["bitfinex","ETHUSD",1644347641673,0.81691,3061.7,3061.5,2.45063]
["bitfinex","ETHUSD",1644347708474,0.06999604,3060.4,3060.3,4.06175238]
["bitfinex","ETHUSD",1644347730995,0.00385423,3062.2,3061.6,1.22972]
["bitfinex","ETHUSD",1644347771030,5.882,3060.9,3060.5,6.72409011]
["bitfinex","ETHUSD",1644347816940,0.471,3056.9,3056.6,1.15147333]
["bitfinex","ETHUSD",1644347883042,2.10584,3059.7,3058.9,0.00330704]
["bitfinex","ETHUSD",1644347913439,0.471,3059.9,3059.8,0.59596237]
["bitfinex","ETHUSD",1644347932886,0.00511781,3060.7,3060.5,3.14989374]
["bitfinex","ETHUSD",1644348003752,0.00847901,3065.9,3065.8,0.81574]
["bitfinex","ETHUSD",1644348020656,1.28731,3064.5,3063.7,0.81629]
["bitfinex","ETHUSD",1644348072565,0.84801435,3062.4,3062.3,0.00848472]
["bitfinex","ETHUSD",1644348114310,0.471,3059.9,3059.6,1.38443916]
["bitfinex","ETHUSD",1644348167764,1.2139883,3051.1,3050.0,0.23222899]
["bitfinex","ETHUSD",1644348221765,0.8646895,3048.0,3047.6,0.007]
["bitfinex","ETHUSD",1644348240028,0.48623885,3050.0,3049.3,1.64057]
["bitfinex","ETHUSD",1644348280018,0.82054,3048.1,3047.7,0.82055]
["bitfinex","ETHUSD",1644348316150,0.42054084,3048.1,3046.6,0.69197503]
["bitfinex","ETHUSD",1644348372582,1.64378,3043.6,3043.2,9.96727099]
["bitfinex","ETHUSD",1644348388688,0.82131,3045.1,3044.2,0.00296934]
["bitfinex","ETHUSD",1644348406638,0.52862428,3042.3,3041.8,0.00831379]
["bitfinex","ETHUSD",1644348467047,0.53586,3040.8,3040.2,1.0478358]
["bitfinex","ETHUSD",1644348510948,0.32563608,3040.2,3040.0,2.78244434]
["bitfinex","ETHUSD",1644348516646,0.31860695,3039.6,3039.4,2.79734876]
["bitfinex","ETHUSD",1644348568708,1.97645746,3039.4,3038.3,1.17569057]
["bitfinex","ETHUSD",1644348586762,0.37063105,3038.5,3038.2,0.86742227]
["bitfinex","ETHUSD",1644348599660,0.36269408,3038.8,3038.0,1.02992882]
["bitfinex","ETHUSD",1644348646570,0.0363139,3042.2,3041.2,1.09758948]
["bitfinex","ETHUSD",1644348669597,0.00377144,3042.8,3042.3,1.12927345]
["bitfinex","ETHUSD",1644348705272,0.00757885,3042.9,3042.5,4.44284311]
["bitfinex","ETHUSD",1644348720976,0.00529091,3045.1,3044.5,0.82129]
["bitfinex","ETHUSD",1644348766083,0.00830724,3045.1,3044.8,6.85e-05]
["bitfinex","ETHUSD",1644348806810,0.82057412,3046.4,3045.2,0.16429]
["bitfinex","ETHUSD",1644348840562,1.82036,3049.0,3048.0,1.09132072]
["bitfinex","ETHUSD",1644348853617,2.46386176,3051.1,3049.9,0.1]
["bitfinex","ETHUSD",1644348899071,1.13677687,3050.4,3050.3,0.5989562]
["bitfinex","ETHUSD",1644348920329,0.62945592,3050.8,3050.0,1.35753647]
["bitfinex","ETHUSD",1644348977088,2.72151883,3056.0,3055.6,0.00851486]
["bitfinex","ETHUSD",1644349011153,0.07012515,3054.0,3053.1,3.736]
["bitfinex","ETHUSD",1644349019799,0.07013093,3053.9,3053.6,0.0085276]
["bitfinex","ETHUSD",1644349076652,2.8483184,3049.9,3049.8,0.0009141]
["bitfinex","ETHUSD",1644349102698,0.94375711,3048.8,3048.4,0.0085105]
["bitfinex","ETHUSD",1644349121055,0.9110873,3048.6,3048.5,1.01547729]
["bitfinex","ETHUSD",1644349173456,0.0085226,3042.4,3042.2,1.05278487]
["bitfinex","ETHUSD",1644349213161,4.6028678,3040.9,3040.7,0.01096032]
["bitfinex","ETHUSD",1644349254221,0.82237,3041.4,3040.8,1.60818774]
["bitfinex","ETHUSD",1644349303165,1.31264009,3039.1,3038.2,0.00259875]
["bitfinex","ETHUSD",1644349322968,0.67517179,3039.4,3039.3,0.82281]
["bitfinex","ETHUSD",1644349374921,0.63377319,3038.0,3037.7,0.00709266]
["bitfinex","ETHUSD",1644349406474,0.64336108,3037.2,3037.1,0.00701516]
["bitfinex","ETHUSD",1644349416079,0.64330327,3037.5,3037.3,0.3]
["bitfinex","ETHUSD",1644349479653,0.49034271,3040.3,3040.1,2.7678344]
["bitfinex","ETHUSD",1644349507138,1.64754071,3042.8,3042.5,0.00849421]
["bitfinex","ETHUSD",1644349555402,0.61600421,3046.0,3045.4,0.59362431]
["bitfinex","ETHUSD",1644349611939,1.6434,3043.6,3043.0,0.82169]
["bitfinex","ETHUSD",1644349632902,0.50345135,3040.7,3040.2,10.01035119]
["bitfinex","ETHUSD",1644349669511,0.91696777,3038.8,3037.5,0.03380685]
["bitfinex","ETHUSD",1644349699715,0.89360263,3038.5,3038.3,1.39926398]
["bitfinex","ETHUSD",1644349730619,1.0,3036.8,3036.7,0.79750285]
["bitfinex","ETHUSD",1644349779472,0.07042331,3040.5,3039.7,1.645327]
["bitfinex","ETHUSD",1644349790134,0.00393629,3042.8,3042.2,0.5431449]
["bitfinex","ETHUSD",1644349845374,0.88490668,3051.1,3051.0,0.00435854]
["bitfinex","ETHUSD",1644349861175,3.16382,3053.2,3051.1,1.05384361]
["bitfinex","ETHUSD",1644349909727,0.49404574,3050.6,3050.2,0.00783853]
["bitfinex","ETHUSD",1644349980586,0.98784222,3051.1,3050.8,0.81958]
["bitfinex","ETHUSD",1644350020829,1.12241101,3049.2,3048.7,0.8201224]
["bitfinex","ETHUSD",1644350068753,0.01850267,3051.0,3050.9,1.1194562]
["bitfinex","ETHUSD",1644350091059,0.81889,3054.1,3053.3,5.26749369]
["bitfinex","ETHUSD",1644350131699,0.00852731,3053.5,3053.0,2.6463487]
["bitfinex","ETHUSD",1644350166894,1.64229209,3053.6,3052.5,4.90475646]
["bitfinex","ETHUSD",1644350182901,1.37379003,3053.0,3052.7,0.56305628]
["bitfinex","ETHUSD",1644350243503,0.50234877,3055.3,3054.9,0.59204687]
["bitfinex","ETHUSD",1644350294529,3.73789311,3053.1,3053.0,0.00852172]
["bitfinex","ETHUSD",1644350327026,2.1964544,3053.4,3053.2,0.00852155]
["bitfinex","ETHUSD",1644350384917,0.58877799,3054.8,3054.4,0.3]
["bitfinex","ETHUSD",1644350397069,1.11120649,3055.1,3054.7,1.40953428]
["bitfinex","ETHUSD",1644350427284,1.57920263,3051.3,3051.1,4.0657489]
["bitfinex","ETHUSD",1644350519937,2.84863,3053.2,3052.0,0.81922]
["bitfinex","ETHUSD",1644350521944,10.0,3053.4,3053.0,0.43242174]
["bitfinex","ETHUSD",1644350563625,1.9378413,3054.1,3053.6,0.03172606]
["bitfinex","ETHUSD",1644350587847,0.8182728,3055.9,3055.7,1.49148595]
["bitfinex","ETHUSD",1644350632844,0.01923099,3058.4,3058.2,4.60011603]
["bitfinex","ETHUSD",1644350662656,0.00406034,3060.1,3059.1,3.5]
["bitfinex","ETHUSD",1644350705108,3.81546731,3058.2,3056.5,0.62696206]
["bitfinex","ETHUSD",1644350737959,0.81788,3057.6,3057.5,0.00860574]
["bitfinex","ETHUSD",1644350768065,0.54640524,3058.2,3057.2,1.40029335]
["bitfinex","ETHUSD",1644350795211,1.18754677,3058.2,3057.9,0.8176]
["bitfinex","ETHUSD",1644350851880,0.007,3061.7,3061.3,1.37250023]
["bitfinex","ETHUSD",1644350878626,0.8167,3062.4,3062.3,0.52799272]
["bitfinex","ETHUSD",1644350933801,0.00811171,3063.5,3063.0,0.81623]
["bitfinex","ETHUSD",1644350968545,0.01914265,3063.7,3062.9,0.47098948]
["bitfinex","ETHUSD",1644350983548,7.44006872,3065.2,3064.2,0.94396602]
["bitfinex","ETHUSD",1644351003542,0.81542,3067.2,3066.5,0.00870127]
["bitfinex","ETHUSD",1644351053097,0.95748754,3067.3,3067.2,0.292]
["bitfinex","ETHUSD",1644351080748,0.47337731,3067.4,3066.9,0.58164048]
["bitfinex","ETHUSD",1644351122705,0.81516,3067.8,3067.0,4.32654893]
["bitfinex","ETHUSD",1644351166620,1.00130297,3067.9,3067.1,2.39622067]
["bitfinex","ETHUSD",1644351204119,1.47395246,3068.2,3067.8,1.39592441]
["bitfinex","ETHUSD",1644351226818,0.92612892,3068.8,3068.0,1.6957331]
["bitfinex","ETHUSD",1644351272524,0.49734252,3068.1,3068.0,0.00823259]
["bitfinex","ETHUSD",1644351287634,0.00827856,3069.6,3069.1,0.91080016]
["bitfinex","ETHUSD",1644351343584,0.0219751,3073.3,3073.2,1.9268576]
["bitfinex","ETHUSD",1644351350185,0.37988013,3073.6,3073.2,0.00867625]
["bitfinex","ETHUSD",1644351402596,1.40206588,3072.5,3072.2,0.00910587]
["bitfinex","ETHUSD",1644351417397,1.17533471,3070.2,3069.3,0.81459]
["bitfinex","ETHUSD",1644351448200,3.0,3068.9,3068.6,0.88891554]
["bitfinex","ETHUSD",1644351533654,0.98877641,3073.2,3072.8,0.81378]
["bitfinex","ETHUSD",1644351553306,3.59692722,3073.3,3072.6,0.81385]
["bitfinex","ETHUSD",1644351614663,0.0345423,3071.6,3071.5,9.03688782]
["bitfinex","ETHUSD",1644351639256,0.00844223,3074.6,3074.4,1.31340238]
["bitfinex","ETHUSD",1644351662466,0.00845075,3073.2,3072.8,0.81376]
["bitfinex","ETHUSD",1644351705075,3.90370005,3074.8,3073.9,0.00430353]
["bitfinex","ETHUSD",1644351742368,2.66877898,3076.4,3076.3,0.00475517]
["bitfinex","ETHUSD",1644351776921,0.8131,3076.1,3075.5,0.81315]
["bitfinex","ETHUSD",1644351798529,0.81332,3075.0,3074.7,0.81335]
["bitfinex","ETHUSD",1644351855077,0.0112046,3076.6,3076.4,3.7383881]
["bitfinex","ETHUSD",1644351922682,0.3,3075.5,3075.0,10.81690505]
["bitfinex","ETHUSD",1644351956580,0.05230785,3075.6,3074.3,0.05036964]
["bitfinex","ETHUSD",1644351959080,0.05190232,3075.0,3074.4,0.53966275]
["bitfinex","ETHUSD",1644352008851,6.8158674,3077.8,3077.7,0.00447627]
["bitfinex","ETHUSD",1644352021906,0.81677064,3079.3,3078.4,0.6]
["bitfinex","ETHUSD",1644352072595,1.55432,3079.3,3078.9,0.00914147]
["bitfinex","ETHUSD",1644352098849,0.00915909,3079.4,3078.8,1.69916091]
["bitfinex","ETHUSD",1644352143185,1.06655952,3080.1,3079.4,1.6241277]
["bitfinex","ETHUSD",1644352186617,0.01845896,3084.0,3083.4,1.0]
["bitfinex","ETHUSD",1644352208327,0.17790614,3086.3,3086.1,1.6205303]
["bitfinex","ETHUSD",1644352240863,0.17790614,3085.9,3085.4,0.8103876]
["bitfinex","ETHUSD",1644352274675,0.70320568,3091.1,3089.9,0.80931]
["bitfinex","ETHUSD",1644352290734,0.80917,3091.2,3090.7,0.00990043]
["bitfinex","ETHUSD",1644352323879,0.639,3095.8,3094.1,1.91533377]
["bitfinex","ETHUSD",1644352357928,0.2101,3096.9,3095.5,0.82059371]
["bitfinex","ETHUSD",1644352397742,1.14246143,3095.7,3095.6,0.01021704]
["bitfinex","ETHUSD",1644352443599,0.85375538,3099.2,3097.3,5.54468]
["bitfinex","ETHUSD",1644352460300,0.80724,3098.3,3096.9,0.25]
["bitfinex","ETHUSD",1644352485245,1.35677434,3101.7,3100.9,3.482221]
["bitfinex","ETHUSD",1644352519208,8.43628765,3104.3,3102.9,0.25]
["bitfinex","ETHUSD",1644352562060,4.34609748,3104.4,3103.0,3.37464111]
["bitfinex","ETHUSD",1644352582255,1.14278193,3102.5,3102.1,1.61184]
["bitfinex","ETHUSD",1644352614759,0.80612,3102.5,3102.4,1.37998726]
["bitfinex","ETHUSD",1644352657677,12.316,3104.2,3103.3,0.80564]
["bitfinex","ETHUSD",1644352699325,0.0101956,3109.4,3109.3,0.01223066]
["bitfinex","ETHUSD",1644352702991,1.06343826,3111.9,3110.7,0.989]
["bitfinex","ETHUSD",1644352738829,0.59267889,3107.6,3107.4,0.3]
["bitfinex","ETHUSD",1644352786691,1.75591876,3110.5,3109.9,0.80399]
["bitfinex","ETHUSD",1644352809691,0.42534632,3112.2,3111.6,1.60702]
["bitfinex","ETHUSD",1644352855510,5.1622,3114.6,3113.7,0.8029]
["bitfinex","ETHUSD",1644352886346,11.95706987,3111.8,3111.1,0.00150013]
["bitfinex","ETHUSD",1644352940968,3.7964,3112.7,3111.8,0.80328]
["bitfinex","ETHUSD",1644352984461,0.80398,3111.0,3110.8,0.00647027]
["bitfinex","ETHUSD",1644353011115,0.01026751,3111.4,3110.9,1.76698599]
["bitfinex","ETHUSD",1644353044497,11.25,3110.3,3109.4,0.25]
["bitfinex","ETHUSD",1644353084275,5.849467,3110.5,3109.8,1.60794]
["bitfinex","ETHUSD",1644353135178,4.090974,3107.3,3106.5,0.80486]
["bitfinex","ETHUSD",1644353149283,2.61377944,3105.8,3105.7,0.54664152]
["bitfinex","ETHUSD",1644353172282,1.60907,3108.5,3108.1,0.56597739]
["bitfinex","ETHUSD",1644353224290,17.07646462,3109.6,3108.3,1.60854]
["bitfinex","ETHUSD",1644353236343,2.40695509,3108.8,3108.7,0.42379835]
["bitfinex","ETHUSD",1644353267146,0.64802552,3111.7,3111.5,0.80357]
["bitfinex","ETHUSD",1644353295457,0.61233364,3110.8,3110.5,0.80379]
["bitfinex","ETHUSD",1644353345747,3.0,3116.1,3113.7,0.25]
["bitfinex","ETHUSD",1644353359912,3.71822489,3115.5,3115.4,1.358e-05]
["bitfinex","ETHUSD",1644353408668,0.46395124,3116.7,3116.2,0.80229]
["bitfinex","ETHUSD",1644353437169,3.0,3115.7,3114.4,0.80273]
["bitfinex","ETHUSD",1644353476894,0.61095812,3115.0,3113.4,0.00404015]
["bitfinex","ETHUSD",1644353524531,1.607308,3112.1,3111.4,0.47312155]
["bitfinex","ETHUSD",1644353544196,1.26569607,3115.3,3113.8,1.60575]
["bitfinex","ETHUSD",1644353578150,0.01051386,3117.6,3117.5,6.76294474]
["bitfinex","ETHUSD",1644353611611,0.3179154,3119.6,3118.7,3.50897017]
["bitfinex","ETHUSD",1644353626102,0.8018,3118.9,3117.9,3.52439338]
["bitfinex","ETHUSD",1644353677903,0.8028925,3114.7,3114.3,0.97872245]
["bitfinex","ETHUSD",1644353714508,2.0454871,3121.0,3119.9,0.389]
["bitfinex","ETHUSD",1644353794667,1.23190797,3116.3,3116.2,0.01017512]
["bitfinex","ETHUSD",1644353802653,2.03727013,3115.5,3115.3,0.01049276]
["bitfinex","ETHUSD",1644353845980,0.01047262,3117.8,3117.7,0.80183]
["bitfinex","ETHUSD",1644353878576,1.27534439,3118.5,3118.2,1.60369]
["bitfinex","ETHUSD",1644353905784,1.14761505,3119.5,3118.8,1.01109099]
["bitfinex","ETHUSD",1644353922984,1.15066243,3119.3,3119.1,4.61370245]
["bitfinex","ETHUSD",1644353978432,0.01020542,3119.9,3119.5,1.98588474]
["bitfinex","ETHUSD",1644354007240,0.80194,3118.5,3118.1,0.00615239]
["bitfinex","ETHUSD",1644354046451,0.09067517,3116.4,3115.8,1.14140591]
["bitfinex","ETHUSD",1644354067937,0.00989896,3117.7,3117.4,1.6041]
["bitfinex","ETHUSD",1644354103598,0.12073698,3121.4,3121.0,0.54441348]
["bitfinex","ETHUSD",1644354162519,0.79928375,3123.3,3123.2,4.28263055]
["bitfinex","ETHUSD",1644354188272,0.62131284,3129.9,3129.8,0.389]
["bitfinex","ETHUSD",1644354198923,1.04499523,3132.3,3131.8,0.389]
["bitfinex","ETHUSD",1644354237128,6.4221,3132.4,3130.5,1.5969]
["bitfinex","ETHUSD",1644354264188,0.96391533,3128.6,3128.0,10.0]
["bitfinex","ETHUSD",1644354318004,0.8000095,3126.4,3124.7,1.32595]
["bitfinex","ETHUSD",1644354337393,0.27639994,3123.8,3122.1,0.00395961]
["bitfinex","ETHUSD",1644354394444,0.8014414,3120.1,3119.3,0.80151]
["bitfinex","ETHUSD",1644354434730,2.73340866,3122.4,3121.2,1.0]
["bitfinex","ETHUSD",1644354473502,4.56878635,3121.9,3120.8,1.60204]
["bitfinex","ETHUSD",1644354496916,1.37155664,3121.5,3120.8,3.21966798]
["bitfinex","ETHUSD",1644354547516,0.13819997,3121.1,3119.6,4.1]
["bitfinex","ETHUSD",1644354566576,0.80149,3120.4,3120.3,0.00963753]
["bitfinex","ETHUSD",1644354627395,1.11339007,3113.6,3112.9,0.01802664]
["bitfinex","ETHUSD",1644354631640,0.004,3114.3,3113.7,1.4875618]
["bitfinex","ETHUSD",1644354672787,0.00367563,3115.5,3115.2,0.80239]
["bitfinex","ETHUSD",1644354697000,0.04522804,3113.5,3113.2,0.00982181]
["bitfinex","ETHUSD",1644354757001,0.80368,3111.0,3110.6,0.82722699]
["bitfinex","ETHUSD",1644354765158,4.04485497,3110.5,3110.3,7.44]
["bitfinex","ETHUSD",1644354825359,0.00970013,3108.8,3108.6,2.03665599]
["bitfinex","ETHUSD",1644354864861,0.80404,3110.3,3109.1,15.2145]
["bitfinex","ETHUSD",1644354909366,0.99982453,3108.2,3107.8,1.88506588]
["bitfinex","ETHUSD",1644354925272,2.18254557,3107.8,3107.6,0.94253294]
["bitfinex","ETHUSD",1644354982274,0.47281624,3112.2,3112.1,0.80339]
["bitfinex","ETHUSD",1644355020778,1.37648734,3110.7,3110.2,0.80384]
["bitfinex","ETHUSD",1644355066092,0.8048,3107.7,3107.4,0.04047794]
["bitfinex","ETHUSD",1644355092248,0.52642075,3107.4,3107.2,0.19895325]
["bitfinex","ETHUSD",1644355149509,9.95,3113.0,3112.8,0.80313]
["bitfinex","ETHUSD",1644355172107,1.37518127,3114.5,3113.7,1.13819997]
["bitfinex","ETHUSD",1644355238099,3.44679607,3114.1,3113.5,0.80298]
["bitfinex","ETHUSD",1644355248314,1.56624144,3114.5,3114.1,0.14830855]
["bitfinex","ETHUSD",1644355330238,3.5,3121.6,3120.6,1.0]
["bitfinex","ETHUSD",1644355371162,0.389,3117.4,3115.9,3.52352128]
["bitfinex","ETHUSD",1644355411121,1.37325008,3117.9,3117.4,0.80197]
["bitfinex","ETHUSD",1644355440128,1.07063266,3118.3,3117.8,4.0090222]
["bitfinex","ETHUSD",1644355495542,1.37274019,3119.8,3119.5,0.68394988]
["bitfinex","ETHUSD",1644355528994,1.7397963,3118.2,3117.5,0.02129466]
["bitfinex","ETHUSD",1644355588808,1.74183043,3118.1,3117.5,0.81222781]
["bitfinex","ETHUSD",1644355616793,1.37312625,3118.3,3118.0,2.4055176]
["bitfinex","ETHUSD",1644355693553,1.90611227,3118.4,3117.5,1.219484]
["bitfinex","ETHUSD",1644355720606,0.86534217,3113.0,3112.7,3.6458]
["bitfinex","ETHUSD",1644355798832,0.01017849,3116.6,3116.2,1.6044689]
["bitfinex","ETHUSD",1644355809177,1.42504786,3116.9,3116.6,0.89876822]
["bitfinex","ETHUSD",1644355860891,5.8382,3121.3,3120.2,0.80095]
["bitfinex","ETHUSD",1644355879134,0.84070362,3122.5,3121.9,0.0103035]
["bitfinex","ETHUSD",1644355933347,0.01233936,3127.0,3125.9,1.59923]
["bitfinex","ETHUSD",1644355963055,0.01233936,3126.7,3125.7,0.11905062]
["bitfinex","ETHUSD",1644356018107,0.09375086,3125.5,3125.2,0.01059891]
["bitfinex","ETHUSD",1644356081266,0.54409823,3127.2,3126.9,0.8095383]
["bitfinex","ETHUSD",1644356122433,0.80085,3122.4,3121.1,0.01053965]
["bitfinex","ETHUSD",1644356142786,0.80098,3121.9,3121.5,0.01051364]
["bitfinex","ETHUSD",1644356206364,0.80156,3119.3,3118.9,0.80159]
["bitfinex","ETHUSD",1644356222045,0.80129,3120.4,3119.9,1.6026246]
["bitfinex","ETHUSD",1644356322617,0.00990447,3121.8,3121.0,1.1009]
["bitfinex","ETHUSD",1644356327072,1.37120479,3123.6,3123.2,0.80048]
["bitfinex","ETHUSD",1644356395085,6.1827,3123.0,3122.6,0.80064]
["bitfinex","ETHUSD",1644356412931,1.60238,3121.0,3120.0,1.60252]
["bitfinex","ETHUSD",1644356445497,0.00988904,3123.4,3123.1,0.80053]
["bitfinex","ETHUSD",1644356495470,0.81843979,3126.0,3124.5,3.5]
["bitfinex","ETHUSD",1644356539165,0.01059531,3126.3,3125.6,3.5]
["bitfinex","ETHUSD",1644356606573,0.00995341,3125.9,3125.6,0.068486]
["bitfinex","ETHUSD",1644356648936,17.0,3127.3,3127.2,1.63914329]
["bitfinex","ETHUSD",1644356684931,1.3007666,3127.9,3127.5,2.46634684]
["bitfinex","ETHUSD",1644356749487,0.5429356,3122.5,3121.8,0.00363412]
["bitfinex","ETHUSD",1644356804811,1.37019955,3124.6,3124.3,0.80029]
["bitfinex","ETHUSD",1644356832621,1.36992583,3124.9,3123.7,1.1512]
["bitfinex","ETHUSD",1644356858665,2.40048,3125.0,3124.3,0.80014]
["bitfinex","ETHUSD",1644356918893,5.07637614,3121.7,3120.8,0.00359692]
["bitfinex","ETHUSD",1644356938841,4.2746,3120.9,3119.9,2.43974238]
["bitfinex","ETHUSD",1644356976650,0.80061,3123.0,3122.4,0.461]
["bitfinex","ETHUSD",1644357023399,2.40354,3121.2,3121.0,40.0]
["bitfinex","ETHUSD",1644357131679,4.23467631,3120.1,3120.0,1.08283453]
["bitfinex","ETHUSD",1644357178796,0.80183,3118.7,3118.5,0.01000126]
["bitfinex","ETHUSD",1644357211139,1.37228568,3119.5,3119.0,0.80158]
["bitfinex","ETHUSD",1644357244017,0.01593903,3118.0,3117.8,2.4053516]
["bitfinex","ETHUSD",1644357302360,1.37212128,3119.8,3119.2,1.2223]
["bitfinex","ETHUSD",1644357353250,0.48582911,3116.5,3116.1,0.00996183]
["bitfinex","ETHUSD",1644357390964,1.3725348,3119.3,3119.0,0.90609374]
["bitfinex","ETHUSD",1644357410820,0.00998388,3119.6,3119.4,3.4042936]
["bitfinex","ETHUSD",1644357480264,0.00942911,3118.7,3118.6,0.43896954]
["bitfinex","ETHUSD",1644357500855,0.8026542,3115.6,3114.6,4.2914]
["bitfinex","ETHUSD",1644357548282,1.86360357,3118.0,3117.8,0.80198]
["bitfinex","ETHUSD",1644357586800,1.37264275,3118.5,3117.9,0.8019]
["bitfinex","ETHUSD",1644357659252,0.61284894,3122.1,3120.9,1.60219]
["bitfinex","ETHUSD",1644357683611,1.37165807,3120.7,3120.2,3.2106154]
["bitfinex","ETHUSD",1644357746221,0.01052192,3122.5,3122.4,3.25033895]
["bitfinex","ETHUSD",1644357788736,0.16026,3126.1,3125.1,0.83837891]
["bitfinex","ETHUSD",1644357842121,1.86353217,3121.6,3121.3,0.00938229]
["bitfinex","ETHUSD",1644357895731,0.00571024,3113.0,3111.9,3.61009]
["bitfinex","ETHUSD",1644357922642,0.46026,3115.0,3113.7,0.00347828]
["bitfinex","ETHUSD",1644357975545,0.01050446,3116.8,3116.5,0.80214]
["bitfinex","ETHUSD",1644358036244,1.37414961,3115.4,3114.8,0.80258]
["bitfinex","ETHUSD",1644358073953,0.01054676,3116.6,3115.9,1.0]
["bitfinex","ETHUSD",1644358142680,0.00378074,3117.4,3117.2,0.80193]
["bitfinex","ETHUSD",1644358191727,0.80199,3117.9,3117.1,0.802]
["bitfinex","ETHUSD",1644358288056,0.47038159,3118.0,3117.5,0.80203]
["bitfinex","ETHUSD",1644358313906,0.01055439,3117.5,3117.1,0.80207]
["bitfinex","ETHUSD",1644358364361,6.19382171,3120.3,3119.7,0.1903]
["bitfinex","ETHUSD",1644358411621,1.6048,3116.4,3116.2,0.01051815]
["bitfinex","ETHUSD",1644358470737,0.09656092,3114.3,3113.5,1.60583]
["bitfinex","ETHUSD",1644358529981,0.3,3112.8,3111.0,3.03953253]
["bitfinex","ETHUSD",1644358568940,0.00984466,3111.8,3111.6,1.41011]
["bitfinex","ETHUSD",1644358616365,0.9833362,3112.3,3111.3,0.9031948]
["bitfinex","ETHUSD",1644358676524,0.3,3111.0,3110.3,2.89376962]
["bitfinex","ETHUSD",1644358697070,2.17945177,3112.4,3111.7,0.80344]
["bitfinex","ETHUSD",1644358794474,0.00977226,3113.2,3112.9,0.80309]
["bitfinex","ETHUSD",1644358815896,3.2,3113.9,3113.4,0.80295]
["bitfinex","ETHUSD",1644358904951,1.16429177,3116.2,3116.1,0.80218]
["bitfinex","ETHUSD",1644358926767,4.75951242,3115.3,3114.5,0.80264]
["bitfinex","ETHUSD",1644358999959,1.37427151,3115.2,3114.9,0.70257]
["bitfinex","ETHUSD",1644359047067,0.80327,3112.5,3112.3,0.01035821]
["bitfinex","ETHUSD",1644359121599,1.60543,3115.0,3114.8,0.01033667]
["bitfinex","ETHUSD",1644359134898,1.37446782,3115.0,3114.6,0.8123552]
["bitfinex","ETHUSD",1644359206859,0.80333,3112.8,3111.6,0.00338118]
["bitfinex","ETHUSD",1644359247814,1.373896,3112.9,3112.5,0.00335422]
["bitfinex","ETHUSD",1644359302232,1.1784,3112.7,3111.6,0.80338]
["bitfinex","ETHUSD",1644359375128,1.37587044,3112.1,3111.5,0.80348]
["bitfinex","ETHUSD",1644359415490,0.80324,3113.3,3112.3,0.80323]
["bitfinex","ETHUSD",1644359436840,1.37528478,3113.5,3112.6,0.80311]
["bitfinex","ETHUSD",1644359518246,1.3754009,3112.5,3111.9,0.0029852]
["bitfinex","ETHUSD",1644359531503,2.17920172,3112.0,3111.9,0.0029852]
["bitfinex","ETHUSD",1644359603216,1.61002,3106.3,3105.7,0.0080242]
["bitfinex","ETHUSD",1644359673443,0.8058823,3103.5,3103.0,0.42275236]
["bitfinex","ETHUSD",1644359774996,1.37902176,3105.2,3104.8,1.10528]
["bitfinex","ETHUSD",1644359783539,8.05302951,3108.4,3106.7,18.77]
["bitfinex","ETHUSD",1644359841820,1.37679125,3109.8,3109.7,0.80393]
["bitfinex","ETHUSD",1644359878527,1.3768191,3109.7,3109.0,1.60823]
["bitfinex","ETHUSD",1644359960948,1.37668811,3109.3,3109.2,0.80405]
["bitfinex","ETHUSD",1644360020044,1.37711704,3108.7,3107.9,0.00299407]
["bitfinex","ETHUSD",1644360113608,1.37843367,3105.9,3105.4,0.80499]
["bitfinex","ETHUSD",1644360164049,1.61059,3105.4,3104.4,1.63128827]
["bitfinex","ETHUSD",1644360257830,0.63290009,3106.5,3105.6,0.2268]
["bitfinex","ETHUSD",1644360276172,0.00324162,3107.5,3106.7,4.00473]
["bitfinex","ETHUSD",1644360356786,0.65261076,3103.7,3103.1,1.6113392]
["bitfinex","ETHUSD",1644360402087,0.00323492,3107.8,3107.2,0.80461]
["bitfinex","ETHUSD",1644360480195,1.11659158,3109.5,3108.6,1.60843]
["bitfinex","ETHUSD",1644360488845,0.16404779,3109.9,3108.8,3.67206867]
["bitfinex","ETHUSD",1644360558863,0.96457,3111.1,3110.1,0.30208684]
["bitfinex","ETHUSD",1644360601681,0.80391,3110.7,3110.3,0.61524987]
["bitfinex","ETHUSD",1644360663898,2.99999999,3112.3,3111.4,0.33067733]
["bitfinex","ETHUSD",1644360684769,0.80374,3111.7,3111.3,0.32014012]
["bitfinex","ETHUSD",1644360761285,3.2,3111.8,3111.3,0.3]
["bitfinex","ETHUSD",1644360821495,3.40095102,3111.0,3110.9,1.40461659]
["bitfinex","ETHUSD",1644360870608,1.76559659,3113.2,3113.1,0.00962046]
["bitfinex","ETHUSD",1644360901014,1.10467502,3114.0,3113.5,0.26012968]
["bitfinex","ETHUSD",1644360964966,0.55775142,3113.9,3113.4,0.91575159]
["bitfinex","ETHUSD",1644360991337,3.284347,3111.9,3111.4,0.00278568]
["bitfinex","ETHUSD",1644361050381,0.01030482,3114.3,3114.2,1.66037699]
["bitfinex","ETHUSD",1644361062077,0.0103038,3114.8,3114.6,0.12598664]
["bitfinex","ETHUSD",1644361118942,0.00971489,3115.2,3114.7,0.13584244]
["bitfinex","ETHUSD",1644361142149,0.05,3118.0,3117.5,1.2626593]
["bitfinex","ETHUSD",1644361197306,0.76301749,3117.1,3116.6,0.60265987]
["bitfinex","ETHUSD",1644361209662,1.65814782,3119.5,3118.2,10.8723237]
["bitfinex","ETHUSD",1644361302720,3.10657392,3120.3,3120.2,0.75841082]
["bitfinex","ETHUSD",1644361357038,0.00334989,3123.4,3123.2,2.81620815]
["bitfinex","ETHUSD",1644361404588,0.461,3118.6,3118.1,0.02942469]
["bitfinex","ETHUSD",1644361423836,0.01032348,3115.4,3115.0,0.71555624]
["bitfinex","ETHUSD",1644361480403,0.96206,3119.1,3118.4,0.48750209]
["bitfinex","ETHUSD",1644361506479,0.80193,3118.6,3117.7,0.47639724]
["bitfinex","ETHUSD",1644361584033,0.8018655,3118.1,3117.5,0.44415521]
["bitfinex","ETHUSD",1644361593839,0.4603,3117.8,3117.3,2.24546649]
["bitfinex","ETHUSD",1644361658443,40.00332441,3118.5,3118.0,0.80176]
["bitfinex","ETHUSD",1644361690150,0.00332459,3121.7,3120.9,0.80098]
["bitfinex","ETHUSD",1644361770309,0.16332459,3122.2,3121.7,1.10082]
["bitfinex","ETHUSD",1644361782405,0.87719318,3122.2,3122.0,0.48620849]
["bitfinex","ETHUSD",1644361844227,1.17104535,3120.8,3120.6,0.34955969]
["bitfinex","ETHUSD",1644361878278,0.8013528,3119.9,3119.8,0.33771333]
["bitfinex","ETHUSD",1644361910531,1.02992038,3120.4,3120.1,0.33473571]
["bitfinex","ETHUSD",1644361938394,0.96526611,3119.2,3118.6,0.61367938]
["bitfinex","ETHUSD",1644362021301,0.01028505,3118.6,3118.3,0.68151168]
["bitfinex","ETHUSD",1644362069443,0.18406027,3120.5,3120.4,3.23000299]
["bitfinex","ETHUSD",1644362107156,0.00977808,3121.6,3121.5,0.07199192]
["bitfinex","ETHUSD",1644362131104,1.28255669,3123.2,3122.7,1.73919997]
["bitfinex","ETHUSD",1644362177407,0.0043342,3129.7,3129.3,0.3]
["bitfinex","ETHUSD",1644362215618,0.02589489,3130.8,3130.5,1.14854621]
["bitfinex","ETHUSD",1644362249874,0.61264547,3133.1,3132.7,0.01022654]
["bitfinex","ETHUSD",1644362291355,4.18219524,3134.5,3133.2,0.1595]
["bitfinex","ETHUSD",1644362348187,0.00344417,3134.2,3133.1,0.7979]
["bitfinex","ETHUSD",1644362374046,0.99495927,3133.5,3133.1,0.01021631]
["bitfinex","ETHUSD",1644362444103,0.01020352,3135.2,3134.4,7.19690556]
["bitfinex","ETHUSD",1644362465424,0.798,3133.8,3132.8,0.1095]
["bitfinex","ETHUSD",1644362519213,0.95775,3133.0,3132.1,0.59895647]
["bitfinex","ETHUSD",1644362555413,2.7562471,3132.8,3131.6,0.00342963]
["bitfinex","ETHUSD",1644362597881,0.91385139,3133.3,3132.6,0.7981]
["bitfinex","ETHUSD",1644362622142,1.59685,3132.4,3132.1,0.42518319]
["bitfinex","ETHUSD",1644362682930,16.43088851,3132.6,3132.4,1.90647954]
["bitfinex","ETHUSD",1644362705530,0.00960708,3134.3,3134.0,1.09769]
["bitfinex","ETHUSD",1644362791094,1.5215,3132.0,3131.4,0.01004311]
["bitfinex","ETHUSD",1644362795162,3.3953178,3131.9,3131.6,0.00971349]
["bitfinex","ETHUSD",1644362861313,1.1595,3134.9,3134.1,0.00916352]
["bitfinex","ETHUSD",1644362896915,1.02705053,3134.3,3134.1,0.00964843]
["bitfinex","ETHUSD",1644362956726,0.01880588,3136.0,3135.5,0.34312625]
["bitfinex","ETHUSD",1644362988634,0.0301594,3136.6,3136.3,0.01335784]
["bitfinex","ETHUSD",1644363043903,0.01040069,3139.6,3139.0,1.0964847]
["bitfinex","ETHUSD",1644363079164,1.09684,3138.2,3138.0,3.21019748]
["bitfinex","ETHUSD",1644363119818,0.48202928,3138.0,3137.6,0.80662862]
["bitfinex","ETHUSD",1644363159077,1.09742,3135.8,3135.7,0.27628854]
["bitfinex","ETHUSD",1644363210040,0.80397754,3130.9,3129.7,0.7188393]
["bitfinex","ETHUSD",1644363230147,0.7989,3129.6,3129.1,0.00348516]
["bitfinex","ETHUSD",1644363314067,1.09279718,3130.8,3130.0,0.1597]
["bitfinex","ETHUSD",1644363321457,0.461,3128.8,3127.5,0.00347975]
["bitfinex","ETHUSD",1644363389468,0.00858261,3128.6,3128.3,2.29913]
["bitfinex","ETHUSD",1644363424870,1.02763567,3129.3,3129.2,0.79888]
["bitfinex","ETHUSD",1644363490831,0.75826298,3128.5,3128.2,0.79914]
["bitfinex","ETHUSD",1644363585789,2.6983995,3127.2,3126.9,0.17244401]
["bitfinex","ETHUSD",1644363690808,1.0998179,3126.4,3125.8,0.00346841]
["bitfinex","ETHUSD",1644363741424,0.7995617,3126.9,3126.7,0.79956]
["bitfinex","ETHUSD",1644363774982,1.66887688,3127.0,3126.3,0.03854865]
["bitfinex","ETHUSD",1644363804083,0.00902001,3128.9,3128.6,0.79902]
["bitfinex","ETHUSD",1644363859605,3.5609816,3128.7,3127.6,0.7992]
["bitfinex","ETHUSD",1644363897842,0.9582824,3131.1,3130.0,1.7568]
["bitfinex","ETHUSD",1644363929850,0.00898742,3131.6,3131.2,0.00091353]
["bitfinex","ETHUSD",1644363948919,4.3,3131.2,3128.8,1.61606336]
["bitfinex","ETHUSD",1644364013056,1.3997115,3126.6,3126.3,0.00954028]
["bitfinex","ETHUSD",1644364030812,1.1095083,3125.3,3124.9,0.0095094]
["bitfinex","ETHUSD",1644364067818,1.10072,3122.6,3122.0,0.01061157]
["bitfinex","ETHUSD",1644364113233,3.25175635,3123.6,3123.5,0.00846317]
["bitfinex","ETHUSD",1644364197239,0.8008703,3121.6,3121.4,0.00900253]
["bitfinex","ETHUSD",1644364232539,1.37096197,3122.3,3122.0,0.80065]
["bitfinex","ETHUSD",1644364295289,0.80098,3121.3,3121.1,0.0106133]
["bitfinex","ETHUSD",1644364327701,1.2021,3121.8,3120.8,0.461]
["bitfinex","ETHUSD",1644364383661,1.3710343,3122.7,3122.4,0.80904812]
["bitfinex","ETHUSD",1644364487664,0.01221114,3123.4,3123.2,0.80033]
["bitfinex","ETHUSD",1644364523107,0.800681,3122.3,3122.0,1.80963753]
["bitfinex","ETHUSD",1644364573114,7.51925499,3123.0,3122.9,5.26468427]
["bitfinex","ETHUSD",1644364605324,1.37054934,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364605925,0.00943497,3124.0,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364606169,1.37055231,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364606365,1.37055231,3123.9,3123.7,1.9006961]
["bitfinex","ETHUSD",1644364606565,1.37055231,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364606972,0.00341631,3124.2,3123.7,1.9006961]
["bitfinex","ETHUSD",1644364607171,0.00943497,3124.0,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364607373,1.37055917,3123.9,3123.7,1.9006961]
["bitfinex","ETHUSD",1644364607971,1.37055917,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364608172,1.37055917,3123.8,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364608371,0.00943497,3124.0,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364608571,1.37055917,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364609372,1.37055917,3123.8,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364609576,0.00943497,3124.0,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364609774,1.37055917,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364610014,1.37055917,3123.9,3123.7,3.0010361]
["bitfinex","ETHUSD",1644364610216,1.37055917,3123.9,3123.7,3.8013861]
["bitfinex","ETHUSD",1644364610617,0.00341631,3124.3,3123.7,3.0010461]
["bitfinex","ETHUSD",1644364610818,0.00943497,3124.0,3123.8,0.800261]
["bitfinex","ETHUSD",1644364611025,1.37050005,3123.9,3123.8,0.800261]
["bitfinex","ETHUSD",1644364611219,1.37050005,3123.9,3123.8,1.100261]
["bitfinex","ETHUSD",1644364611922,1.37050005,3123.9,3123.8,0.3]
["bitfinex","ETHUSD",1644364612319,1.37050005,3123.9,3123.7,3.0010361]
["bitfinex","ETHUSD",1644364612818,1.37050005,3123.9,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364613021,1.37050005,3123.8,3123.7,2.2006961]
["bitfinex","ETHUSD",1644364613220,1.37050005,3123.8,3123.7,2.19919179]
["bitfinex","ETHUSD",1644364613421,1.37050005,3123.9,3123.7,2.19919179]
["bitfinex","ETHUSD",1644364613676,1.37050005,3123.8,3123.7,2.19919179]
["bitfinex","ETHUSD",1644364615673,1.37050005,3123.8,3123.7,1.9006961]
["bitfinex","ETHUSD",1644364616076,1.37050005,3123.8,3123.7,1.6006961]
["bitfinex","ETHUSD",1644364616278,1.37050005,3123.8,3122.8,2.06196]
["bitfinex","ETHUSD",1644364616476,0.16,3123.7,3122.6,0.16]
["bitfinex","ETHUSD",1644364616774,1.37391636,3123.6,3122.7,0.00943884]
["bitfinex","ETHUSD",1644364616975,0.80061,3123.4,3122.7,0.00943884]
["bitfinex","ETHUSD",1644364617178,1.37050005,3123.3,3122.7,0.00943884]
["bitfinex","ETHUSD",1644364617417,10.0,3123.0,3122.8,0.80055]
["bitfinex","ETHUSD",1644364618116,10.0,3123.0,3122.9,0.80049]
["bitfinex","ETHUSD",1644364618317,10.0,3123.0,3122.9,1.42149]
["bitfinex","ETHUSD",1644364618517,10.0,3123.0,3122.9,5.80712666]
["bitfinex","ETHUSD",1644364618717,8.0,3123.0,3122.9,5.80712666]
["bitfinex","ETHUSD",1644364619017,8.0,3123.0,3122.9,5.82134105]
["bitfinex","ETHUSD",1644364619318,8.0,3123.0,3122.9,1.42149]
["bitfinex","ETHUSD",1644364619822,8.0,3123.0,3122.9,2.42149]
["bitfinex","ETHUSD",1644364620218,8.0,3123.0,3122.9,1.42149]
["bitfinex","ETHUSD",1644364620616,8.0,3123.0,3122.9,1.26149]
["bitfinex","ETHUSD",1644364622679,8.0,3123.0,3122.9,0.80049]
["bitfinex","ETHUSD",1644364632419,8.0,3123.0,3122.8,3.802079]
["bitfinex","ETHUSD",1644364632621,8.0,3123.0,3122.8,1.400479]
["bitfinex","ETHUSD",1644364633024,8.0,3123.0,3122.8,0.6]
["bitfinex","ETHUSD",1644364633221,8.0,3123.0,3122.7,0.6]
["bitfinex","ETHUSD",1644364633625,8.0,3123.0,3122.7,0.6094385]
["bitfinex","ETHUSD",1644364633823,8.0,3123.0,3122.7,0.3094385]
["bitfinex","ETHUSD",1644364634423,8.0,3123.0,3122.7,0.3]
["bitfinex","ETHUSD",1644364634824,8.0,3123.0,3122.8,2.4017]
["bitfinex","ETHUSD",1644364635024,8.0,3123.0,3122.8,2.7017]
["bitfinex","ETHUSD",1644364635225,8.0,3123.0,3122.8,3.0017]
["bitfinex","ETHUSD",1644364635625,8.0,3123.0,3122.8,0.6]
["bitfinex","ETHUSD",1644364635825,8.0,3123.0,3122.5,0.80065]
["bitfinex","ETHUSD",1644364636026,8.0,3123.0,3122.7,0.0094385]
["bitfinex","ETHUSD",1644364636977,8.0,3123.0,3122.8,0.80059]
["bitfinex","ETHUSD",1644364637179,8.0,3123.0,3122.8,1.10059]
["bitfinex","ETHUSD",1644364637379,8.0,3123.0,3122.9,0.80054]
["bitfinex","ETHUSD",1644364637580,8.0,3123.0,3122.8,2.7017065]
["bitfinex","ETHUSD",1644364638180,8.0,3123.0,3122.8,1.9011465]
["bitfinex","ETHUSD",1644364638778,8.0,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1644364638980,8.0,3123.0,3122.7,0.0094385]
["bitfinex","ETHUSD",1644364639184,0.16,3122.9,3122.7,0.0094385]
["bitfinex","ETHUSD",1644364639385,2.53089941,3122.9,3122.1,0.00340935]
["bitfinex","ETHUSD",1644364639581,1.37089941,3122.8,3122.7,0.00943844]
["bitfinex","ETHUSD",1644364640518,1.37089941,3122.8,3122.1,0.00340935]
["bitfinex","ETHUSD",1644364641014,1.37089941,3122.8,3122.0,0.8007172]
["bitfinex","ETHUSD",1644364641219,1.37089941,3122.8,3122.1,1.90484935]
["bitfinex","ETHUSD",1644364641420,1.37089941,3122.8,3122.2,0.00340935]
["bitfinex","ETHUSD",1644364642519,1.1716,3122.9,3122.2,0.00340935]
["bitfinex","ETHUSD",1644364642718,1.3709285,3122.8,3122.2,1.60479985]
["bitfinex","ETHUSD",1644364642920,0.1601,3122.7,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364643123,0.16,3122.8,3122.4,0.00943779]
["bitfinex","ETHUSD",1644364643318,2.3316,3122.9,3122.4,0.00943779]
["bitfinex","ETHUSD",1644364643523,1.37096124,3122.8,3122.4,0.00943779]
["bitfinex","ETHUSD",1644364643974,2.37096124,3122.8,3122.4,0.00943779]
["bitfinex","ETHUSD",1644364644278,2.37096124,3122.8,3122.2,0.8007]
["bitfinex","ETHUSD",1644364644279,1.0,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364644473,1.0,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364644673,2.3316,3122.9,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364644976,1.37096445,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364645375,1.1716,3122.9,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364645575,1.37095216,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364645778,1.1716,3122.9,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364646177,1.37095761,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364646579,1.37095761,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364646779,1.37095761,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364647420,3.17169761,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364647621,0.80074,3122.8,3122.4,0.00943769]
["bitfinex","ETHUSD",1644364647822,1.80074,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364648020,1.96074,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364648222,1.16,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364648428,1.3316,3122.9,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364648821,1.3316,3122.9,3122.1,0.16340935]
["bitfinex","ETHUSD",1644364649023,1.3316,3122.9,3122.2,0.00340935]
["bitfinex","ETHUSD",1644364649223,1.3316,3122.9,3122.2,0.80408935]
["bitfinex","ETHUSD",1644364649422,1.3316,3122.9,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364650222,1.3316,3122.9,3122.3,0.80406935]
["bitfinex","ETHUSD",1644364650424,1.3316,3122.9,3122.3,1.60472935]
["bitfinex","ETHUSD",1644364650624,1.3316,3122.9,3122.4,0.80067]
["bitfinex","ETHUSD",1644364650824,7.99905222,3123.0,3122.4,0.80067]
["bitfinex","ETHUSD",1644364651029,7.99905222,3123.0,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364651674,8.79974222,3123.0,3122.5,0.00943054]
["bitfinex","ETHUSD",1644364652471,8.79974222,3123.0,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364652671,8.79974222,3123.0,3122.6,0.00943034]
["bitfinex","ETHUSD",1644364653776,0.80072,3122.9,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364653974,0.80072,3122.9,3122.6,0.00943025]
["bitfinex","ETHUSD",1644364654920,0.80072,3122.9,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364655118,0.80072,3122.9,3122.6,0.00943034]
["bitfinex","ETHUSD",1644364655319,1.60148,3122.9,3122.6,0.00943034]
["bitfinex","ETHUSD",1644364655521,0.80075,3122.8,3122.6,0.00943034]
["bitfinex","ETHUSD",1644364656121,0.80075,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364656331,0.80075,3122.8,3122.5,0.00925362]
["bitfinex","ETHUSD",1644364656926,1.60153,3122.8,3122.5,0.00925362]
["bitfinex","ETHUSD",1644364657227,0.80076,3122.7,3122.5,0.00925362]
["bitfinex","ETHUSD",1644364657425,0.80076,3122.7,3122.2,0.16]
["bitfinex","ETHUSD",1644364657626,0.80076,3122.7,3122.5,0.00925371]
["bitfinex","ETHUSD",1644364658325,0.80073,3122.8,3122.5,0.00925371]
["bitfinex","ETHUSD",1644364658527,0.80073,3122.8,3122.3,0.00340935]
["bitfinex","ETHUSD",1644364658768,0.80073,3122.8,3122.4,0.0092538]
["bitfinex","ETHUSD",1644364659768,0.80073,3122.8,3122.2,0.00340935]
["bitfinex","ETHUSD",1644364659971,0.80073,3122.8,3122.4,0.00880651]
["bitfinex","ETHUSD",1644364660171,1.1703,3122.9,3122.4,0.00880651]
["bitfinex","ETHUSD",1644364660369,1.1703,3122.9,3122.4,0.80945651]
["bitfinex","ETHUSD",1644364660568,8.15905222,3123.0,3122.4,1.11286586]
["bitfinex","ETHUSD",1644364660768,8.15905222,3123.0,3122.4,1.41286586]
["bitfinex","ETHUSD",1644364660972,8.15905222,3123.0,3122.6,0.80061]
["bitfinex","ETHUSD",1644364661879,8.15905222,3123.0,3122.7,3.62452456]
["bitfinex","ETHUSD",1644364662080,8.15905222,3123.0,3122.8,1.2615]
["bitfinex","ETHUSD",1644364662279,8.15905222,3123.0,3122.9,3.77267123]
["bitfinex","ETHUSD",1644364662535,8.15905222,3123.0,3122.9,4.53367123]
["bitfinex","ETHUSD",1644364662734,8.15905222,3123.0,3122.9,5.53367123]
["bitfinex","ETHUSD",1644364663134,8.15905222,3123.0,3122.9,2.72134]
["bitfinex","ETHUSD",1644364664136,7.99905222,3123.0,3122.9,2.72134]
["bitfinex","ETHUSD",1644364664343,7.99905222,3123.0,3122.9,6.13694634]
["bitfinex","ETHUSD",1644364665237,7.99905222,3123.0,3122.9,2.72134]
["bitfinex","ETHUSD",1644364665439,7.9979887,3123.0,3122.9,2.72134]
["bitfinex","ETHUSD",1644364667475,7.9979887,3123.0,3122.9,1.72134]
["bitfinex","ETHUSD",1644364667875,7.9979887,3123.0,3122.9,2.72134]
["bitfinex","ETHUSD",1644364670724,7.9979887,3123.0,3122.9,2.56134]
["bitfinex","ETHUSD",1644364674568,7.9979887,3123.0,3122.9,1.26134]
["bitfinex","ETHUSD",1644364674779,7.9979887,3123.0,3122.9,0.461]
["bitfinex","ETHUSD",1644364675169,7.9979887,3123.0,3122.8,0.8003004]
["bitfinex","ETHUSD",1644364675972,7.9979887,3123.0,3122.8,2.4013604]
["bitfinex","ETHUSD",1644364676577,7.9979887,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1644364676776,7.9979887,3123.0,3122.8,2.4013604]
["bitfinex","ETHUSD",1644364676976,7.9979887,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1644364678231,7.9979887,3123.0,3122.7,1.10940599]
["bitfinex","ETHUSD",1644364678630,7.9979887,3123.0,3122.7,1.40940599]
["bitfinex","ETHUSD",1644364679030,7.9979887,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364679231,7.9979887,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1644364683272,7.9979887,3123.0,3122.9,1.90089]
["bitfinex","ETHUSD",1644364683875,7.9979887,3123.0,3122.9,1.60089]
["bitfinex","ETHUSD",1644364684916,7.9979887,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1644364685118,7.9979887,3123.0,3122.7,0.3]
["bitfinex","ETHUSD",1644364685321,7.9979887,3123.0,3122.7,0.60883548]
["bitfinex","ETHUSD",1644364686223,7.9979887,3123.0,3122.7,0.6]
["bitfinex","ETHUSD",1644364686424,7.9979887,3123.0,3122.7,0.60883537]
["bitfinex","ETHUSD",1644364686825,7.9979887,3123.0,3122.7,1.10940107]
["bitfinex","ETHUSD",1644364687023,7.9979887,3123.0,3122.8,0.80055]
["bitfinex","ETHUSD",1644364687624,7.9979887,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364687829,7.99710422,3123.0,3122.8,1.6010461]
["bitfinex","ETHUSD",1644364688326,7.99710422,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364688526,7.99710422,3123.0,3122.7,0.30883542]
["bitfinex","ETHUSD",1644364688770,7.99710422,3123.0,3122.8,0.80053]
["bitfinex","ETHUSD",1644364688975,7.99710422,3123.0,3122.8,1.10053]
["bitfinex","ETHUSD",1644364689172,7.99710422,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1644364689373,7.99710422,3123.0,3122.9,0.80051]
["bitfinex","ETHUSD",1644364690172,7.99710422,3123.0,3122.7,0.80936548]
["bitfinex","ETHUSD",1644364690377,7.99710422,3123.0,3122.8,1.10053]
["bitfinex","ETHUSD",1644364690575,7.99710422,3123.0,3122.8,1.901018]
["bitfinex","ETHUSD",1644364691075,7.99710422,3123.0,3122.8,2.701528]
["bitfinex","ETHUSD",1644364691476,7.99710422,3123.0,3122.8,1.10055]
["bitfinex","ETHUSD",1644364692821,7.99710422,3123.0,3122.8,1.9011]
["bitfinex","ETHUSD",1644364693221,7.99710422,3123.0,3122.9,0.80053]
["bitfinex","ETHUSD",1644364693621,7.99710422,3123.0,3122.8,0.80055]
["bitfinex","ETHUSD",1644364694221,7.99710422,3123.0,3122.8,1.60107]
["bitfinex","ETHUSD",1644364695021,7.99710422,3123.0,3122.9,0.80052]
["bitfinex","ETHUSD",1644364695222,7.99710422,3123.0,3122.7,0.00883542]
["bitfinex","ETHUSD",1644364695824,7.99710422,3123.0,3122.4,0.16]
["bitfinex","ETHUSD",1644364696279,7.99710422,3123.0,3122.7,0.00883537]
["bitfinex","ETHUSD",1644364696681,7.99710422,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364696878,7.99710422,3123.0,3122.7,1.60998197]
["bitfinex","ETHUSD",1644364697079,7.99710422,3123.0,3122.5,0.99162197]
["bitfinex","ETHUSD",1644364697279,7.99710422,3123.0,3122.7,0.00830942]
["bitfinex","ETHUSD",1644364698184,7.99710422,3123.0,3122.8,0.80055]
["bitfinex","ETHUSD",1644364698382,7.99710422,3123.0,3122.7,1.6011466]
["bitfinex","ETHUSD",1644364698779,7.99710422,3123.0,3122.7,1.9011466]
["bitfinex","ETHUSD",1644364699582,7.99710422,3123.0,3122.7,1.10058]
["bitfinex","ETHUSD",1644364699781,7.99710422,3123.0,3122.7,0.80058]
["bitfinex","ETHUSD",1644364700430,7.99710422,3123.0,3122.7,1.60112]
["bitfinex","ETHUSD",1644364700632,7.99710422,3123.0,3122.8,0.80055]
["bitfinex","ETHUSD",1644364701234,7.99710422,3123.0,3122.6,0.8005835]
["bitfinex","ETHUSD",1644364701634,7.99710422,3123.0,3122.7,0.80058]
["bitfinex","ETHUSD",1644364701835,7.99710422,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364702034,8.00595623,3123.0,3122.8,0.80054]
["bitfinex","ETHUSD",1644364702235,8.00595623,3123.0,3122.6,0.8005849]
["bitfinex","ETHUSD",1644364702837,8.00595623,3123.0,3122.7,0.80059]
["bitfinex","ETHUSD",1644364703039,7.99710422,3123.0,3122.7,0.80059]
["bitfinex","ETHUSD",1644364703443,8.00606758,3123.0,3122.7,0.80059]
["bitfinex","ETHUSD",1644364704275,7.99710422,3123.0,3122.7,0.80059]
["bitfinex","ETHUSD",1644364704475,8.00606764,3123.0,3122.7,0.80059]
["bitfinex","ETHUSD",1644364705277,8.00606764,3123.0,3122.8,0.80057]
["bitfinex","ETHUSD",1644364705475,7.99710422,3123.0,3122.8,1.60113]
["bitfinex","ETHUSD",1644364705676,8.00606764,3123.0,3122.8,1.60113]
["bitfinex","ETHUSD",1644364706678,7.99710422,3123.0,3122.8,1.60113]
["bitfinex","ETHUSD",1644364706879,7.99710422,3123.0,3122.9,0.80055]
["bitfinex","ETHUSD",1644364707078,9.36800895,3123.0,3122.9,0.80055]
["bitfinex","ETHUSD",1644364707280,9.36800895,3123.0,3122.8,0.80057]
["bitfinex","ETHUSD",1644364707525,7.99710422,3123.0,3122.8,0.80057]
["bitfinex","ETHUSD",1644364707928,7.99710422,3123.0,3122.9,0.80056]
["bitfinex","ETHUSD",1644364708130,9.3680013,3123.0,3122.9,0.80056]
["bitfinex","ETHUSD",1644364709829,7.99710422,3123.0,3122.9,0.80056]
["bitfinex","ETHUSD",1644364710431,7.99710422,3123.0,3122.9,1.10056]
["bitfinex","ETHUSD",1644364710631,7.99710422,3123.0,3122.9,1.40056]
["bitfinex","ETHUSD",1644364710834,7.99710422,3123.0,3122.9,0.80056]
["bitfinex","ETHUSD",1644364711576,7.99710422,3123.0,3122.9,0.96056]
["bitfinex","ETHUSD",1644364712179,7.99710422,3123.0,3122.9,1.26056]
["bitfinex","ETHUSD",1644364712981,7.99710422,3123.0,3122.9,1.10056]
["bitfinex","ETHUSD",1644364713381,7.99710422,3123.0,3122.9,0.80056]
["bitfinex","ETHUSD",1644364713581,9.36795617,3123.0,3122.8,0.96056]
["bitfinex","ETHUSD",1644364713782,7.99710422,3123.0,3122.8,0.16]
["bitfinex","ETHUSD",1644364714486,7.99710422,3123.0,3122.6,0.3]
["bitfinex","ETHUSD",1644364714923,7.99710422,3123.0,3122.8,0.80056]
["bitfinex","ETHUSD",1644364715323,7.99710422,3123.0,3122.8,1.10056]
["bitfinex","ETHUSD",1644364715523,7.99710422,3123.0,3122.8,0.80056]
["bitfinex","ETHUSD",1644364715722,8.00595421,3123.0,3122.8,0.80056]
["bitfinex","ETHUSD",1644364716329,7.99710422,3123.0,3122.9,0.80054]
["bitfinex","ETHUSD",1644364717348,7.99710422,3123.0,3121.5,0.26943549]
["bitfinex","ETHUSD",1644364717349,4.5505,3122.9,3121.5,0.26943549]
["bitfinex","ETHUSD",1644364717540,4.5505,3122.9,3120.7,2.90445669]
["bitfinex","ETHUSD",1644364717541,4.5505,3122.9,3120.7,0.18557923]
["bitfinex","ETHUSD",1644364717543,5.49170412,3122.8,3120.7,0.18557923]
["bitfinex","ETHUSD",1644364717732,5.49170412,3122.8,3120.7,0.01825052]
["bitfinex","ETHUSD",1644364717733,0.0120381,3121.3,3120.7,0.01825052]
["bitfinex","ETHUSD",1644364717935,3.15989,3121.2,3120.7,0.01825052]
["bitfinex","ETHUSD",1644364718133,3.15989,3121.2,3120.0,0.01543648]
["bitfinex","ETHUSD",1644364718134,0.01226071,3120.8,3120.0,0.01543648]
["bitfinex","ETHUSD",1644364718336,0.85847127,3120.8,3120.0,0.01543648]
["bitfinex","ETHUSD",1644364718552,0.85847127,3120.8,3119.9,0.03683938]
["bitfinex","ETHUSD",1644364718553,3.0,3120.3,3119.9,0.02605843]
["bitfinex","ETHUSD",1644364718798,4.28109,3120.7,3118.2,3.3056878]
["bitfinex","ETHUSD",1644364718799,8.763,3120.0,3118.2,3.3056878]
["bitfinex","ETHUSD",1644364718998,8.763,3120.0,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364718999,3.0,3118.9,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364719210,3.0,3118.9,3118.2,0.0155684]
["bitfinex","ETHUSD",1644364719211,0.62089,3118.8,3118.2,0.0155684]
["bitfinex","ETHUSD",1644364719403,0.96677554,3118.7,3118.2,0.0155684]
["bitfinex","ETHUSD",1644364719602,0.461,3118.6,3118.2,1.0155684]
["bitfinex","ETHUSD",1644364719802,0.6213,3118.6,3118.2,0.9655684]
["bitfinex","ETHUSD",1644364720003,0.6213,3118.6,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364720004,0.00373591,3118.5,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364720202,0.1603,3118.4,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364720461,0.00373591,3118.5,3118.2,0.0059568]
["bitfinex","ETHUSD",1644364721104,0.00373591,3118.5,3118.1,0.00713994]
["bitfinex","ETHUSD",1644364721105,0.00373591,3118.5,3117.0,18.76427988]
["bitfinex","ETHUSD",1644364721304,0.00373591,3118.5,3117.7,0.70156]
["bitfinex","ETHUSD",1644364721502,0.1603,3119.4,3117.7,0.70156]
["bitfinex","ETHUSD",1644364721901,0.1603,3119.4,3117.7,1.00156]
["bitfinex","ETHUSD",1644364722103,0.1603,3119.4,3117.9,0.80145]
["bitfinex","ETHUSD",1644364722303,0.29849997,3119.5,3118.2,0.3]
["bitfinex","ETHUSD",1644364722542,6.25724946,3120.0,3118.3,0.461]
["bitfinex","ETHUSD",1644364722543,0.1603,3119.9,3118.3,0.461]
["bitfinex","ETHUSD",1644364722742,4.4608,3120.6,3118.5,3.3]
["bitfinex","ETHUSD",1644364722743,0.1603,3120.4,3118.5,3.3]
["bitfinex","ETHUSD",1644364722942,3.5,3120.5,3118.6,3.06328]
["bitfinex","ETHUSD",1644364723141,3.5,3120.5,3118.6,0.3]
["bitfinex","ETHUSD",1644364723142,0.32009,3120.4,3118.6,0.3]
["bitfinex","ETHUSD",1644364723341,0.01206135,3120.0,3118.6,0.3]
["bitfinex","ETHUSD",1644364723541,0.1602,3119.9,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364724040,0.1602,3119.9,3118.3,0.80142]
["bitfinex","ETHUSD",1644364724243,0.1602,3119.9,3118.3,1.10142]
["bitfinex","ETHUSD",1644364724438,4.6602,3119.9,3118.3,0.29845915]
["bitfinex","ETHUSD",1644364724640,4.6602,3119.9,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364724641,3.0,3119.6,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364724840,0.15989,3119.8,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364724841,0.01287714,3119.2,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364725343,0.1603,3119.1,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364725938,3.6603,3119.1,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364726378,0.00940512,3118.8,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364726578,0.16970512,3118.8,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364726782,1.16970512,3118.8,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364726976,3.46410256,3118.7,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364727180,0.1603,3118.6,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364727579,0.1697055,3118.6,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364727781,2.7734247,3118.6,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364727980,3.72072335,3118.5,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364728180,0.1603,3118.4,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364728481,1.1603,3118.4,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364728680,3.56752686,3118.3,3118.1,0.01427988]
["bitfinex","ETHUSD",1644364728884,3.56752686,3118.3,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364728885,2.5,3118.1,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364729081,1.96229,3118.2,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364729082,4.75344018,3118.0,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364729287,1.0,3117.9,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364729483,4.01163959,3117.8,3117.6,0.00940808]
["bitfinex","ETHUSD",1644364729684,4.31163959,3117.8,3116.4,1.0]
["bitfinex","ETHUSD",1644364729930,0.1603,3117.8,3117.6,0.00940767]
["bitfinex","ETHUSD",1644364730134,0.00940658,3118.0,3117.6,0.00940767]
["bitfinex","ETHUSD",1644364730934,0.1603,3118.1,3117.0,0.1603]
["bitfinex","ETHUSD",1644364731137,0.00940664,3118.0,3117.6,0.00940758]
["bitfinex","ETHUSD",1644364732135,0.1603,3118.4,3117.0,0.1603]
["bitfinex","ETHUSD",1644364732436,0.00940664,3118.0,3117.6,0.00940758]
["bitfinex","ETHUSD",1644364733238,3.6603,3118.5,3117.2,0.00332995]
["bitfinex","ETHUSD",1644364733539,0.00940664,3118.0,3117.6,0.00940758]
["bitfinex","ETHUSD",1644364734386,0.00940664,3118.0,3117.6,0.01273753]
["bitfinex","ETHUSD",1644364734585,3.6603,3118.5,3117.6,0.00332995]
["bitfinex","ETHUSD",1644364734785,0.00940664,3118.0,3117.6,0.01273753]
["bitfinex","ETHUSD",1644364734987,0.00940664,3118.0,3117.7,0.6213]
["bitfinex","ETHUSD",1644364735783,0.1603,3119.0,3117.7,0.9213]
["bitfinex","ETHUSD",1644364735988,8.26539997,3119.7,3117.8,1.60632995]
["bitfinex","ETHUSD",1644364735989,0.00940654,3118.0,3117.8,1.60632995]
["bitfinex","ETHUSD",1644364736183,0.00940654,3118.0,3117.9,0.461]
["bitfinex","ETHUSD",1644364736982,1.1603,3119.6,3117.9,0.461]
["bitfinex","ETHUSD",1644364737186,1.1603,3119.6,3118.0,0.16362995]
["bitfinex","ETHUSD",1644364737425,1.1603,3119.6,3118.2,0.8015]
["bitfinex","ETHUSD",1644364737426,1.4603,3119.6,3118.2,0.8015]
["bitfinex","ETHUSD",1644364737625,1.4603,3119.6,3118.3,0.46432995]
["bitfinex","ETHUSD",1644364738432,0.00926341,3119.1,3118.3,0.46432995]
["bitfinex","ETHUSD",1644364738633,0.1603,3119.0,3118.3,0.46432995]
["bitfinex","ETHUSD",1644364739432,0.1603,3119.5,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364739633,0.00926397,3118.8,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364740635,1.1603,3119.4,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364740835,0.00878138,3118.7,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364741706,0.1603,3119.4,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364741907,0.00878146,3118.7,3118.3,0.37818995]
["bitfinex","ETHUSD",1644364742107,0.00878146,3118.7,3118.2,0.1603]
["bitfinex","ETHUSD",1644364742108,0.00878146,3118.7,3117.8,0.461]
["bitfinex","ETHUSD",1644364742310,0.00878146,3118.7,3117.8,0.761]
["bitfinex","ETHUSD",1644364742512,0.00878146,3118.7,3117.8,0.461]
["bitfinex","ETHUSD",1644364742707,0.00878146,3118.7,3117.8,1.26261]
["bitfinex","ETHUSD",1644364742910,0.801603,3118.7,3117.8,1.56261]
["bitfinex","ETHUSD",1644364743109,1.1603,3119.3,3117.8,0.761]
["bitfinex","ETHUSD",1644364743310,0.00878188,3118.4,3117.8,0.761]
["bitfinex","ETHUSD",1644364744210,0.1603,3119.3,3118.0,0.80158]
["bitfinex","ETHUSD",1644364744211,1.6031511,3119.2,3118.0,0.80158]
["bitfinex","ETHUSD",1644364744412,0.00882131,3118.3,3118.0,1.10152]
["bitfinex","ETHUSD",1644364744611,0.00882131,3118.3,3118.0,0.80152]
["bitfinex","ETHUSD",1644364744814,0.00882131,3118.3,3118.1,4.01406815]
["bitfinex","ETHUSD",1644364745036,0.00882131,3118.3,3118.1,4.47506815]
["bitfinex","ETHUSD",1644364745232,0.00882131,3118.3,3118.2,1.0]
["bitfinex","ETHUSD",1644364745431,0.8014127,3119.6,3118.6,0.80136]
["bitfinex","ETHUSD",1644364745634,3.2147,3119.7,3118.7,0.461]
["bitfinex","ETHUSD",1644364745831,0.1603,3119.5,3118.6,0.461]
["bitfinex","ETHUSD",1644364746035,0.1603,3119.7,3118.6,0.461]
["bitfinex","ETHUSD",1644364746235,2.7043744,3119.5,3118.6,0.461]
["bitfinex","ETHUSD",1644364746436,0.1603,3119.4,3118.6,0.461]
["bitfinex","ETHUSD",1644364746736,0.00881969,3119.2,3118.6,0.461]
["bitfinex","ETHUSD",1644364746935,0.1603,3119.1,3118.1,1.56259]
["bitfinex","ETHUSD",1644364747736,0.8015331,3119.0,3118.1,1.56259]
["bitfinex","ETHUSD",1644364747936,1.6031713,3119.1,3118.1,1.56259]
["bitfinex","ETHUSD",1644364748135,0.00881128,3118.8,3118.1,1.56259]
["bitfinex","ETHUSD",1644364748335,0.00881128,3118.8,3118.0,0.80154]
["bitfinex","ETHUSD",1644364748537,7.63587,3118.0,3117.9,5.1835762]
["bitfinex","ETHUSD",1644364748776,7.63587,3118.0,3117.9,1.60309]
["bitfinex","ETHUSD",1644364748977,7.63587,3118.0,3117.9,5.20795359]
["bitfinex","ETHUSD",1644364749179,7.63587,3118.0,3117.9,1.60309]
["bitfinex","ETHUSD",1644364749379,7.63587,3118.0,3117.9,1.76339]
["bitfinex","ETHUSD",1644364750379,7.63587,3118.0,3117.9,2.06339]
["bitfinex","ETHUSD",1644364750982,7.63587,3118.0,3117.9,5.61705365]
["bitfinex","ETHUSD",1644364751584,7.63587,3118.0,3117.9,2.06339]
["bitfinex","ETHUSD",1644364752182,7.63587,3118.0,3117.9,2.52439]
["bitfinex","ETHUSD",1644364752834,7.63587,3118.0,3117.9,2.36409]
["bitfinex","ETHUSD",1644364754533,7.63587,3118.0,3117.9,2.06409]
["bitfinex","ETHUSD",1644364754731,7.63587,3118.0,3117.9,0.461]
["bitfinex","ETHUSD",1644364757586,7.63587,3118.0,3117.7,0.00328546]
["bitfinex","ETHUSD",1644364757587,10.90610953,3118.0,3117.7,0.00328546]
["bitfinex","ETHUSD",1644364757786,7.79617,3118.0,3117.6,0.00890832]
["bitfinex","ETHUSD",1644364758587,7.79617,3118.0,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364758786,7.79617,3118.0,3117.6,0.00890815]
["bitfinex","ETHUSD",1644364758787,7.64477726,3118.0,3117.6,0.00890815]
["bitfinex","ETHUSD",1644364759691,7.64477726,3118.0,3117.5,0.80502546]
["bitfinex","ETHUSD",1644364759692,7.63587,3118.0,3117.5,0.80502546]
["bitfinex","ETHUSD",1644364759935,7.63587,3118.0,3117.6,0.80505546]
["bitfinex","ETHUSD",1644364760126,7.64467009,3118.0,3117.6,1.11385644]
["bitfinex","ETHUSD",1644364760326,7.64467009,3118.0,3117.6,0.31208644]
["bitfinex","ETHUSD",1644364760538,7.64467009,3118.0,3117.6,0.01208644]
["bitfinex","ETHUSD",1644364760731,7.64467009,3118.0,3117.6,0.81374644]
["bitfinex","ETHUSD",1644364760929,7.63587,3118.0,3117.6,0.80494546]
["bitfinex","ETHUSD",1644364761131,7.63587,3118.0,3117.7,0.80166]
["bitfinex","ETHUSD",1644364761333,7.64467009,3118.0,3117.7,0.80166]
["bitfinex","ETHUSD",1644364761733,3.4641655,3117.9,3117.6,0.01208644]
["bitfinex","ETHUSD",1644364762034,3.4641655,3117.9,3117.6,0.00880098]
["bitfinex","ETHUSD",1644364762035,3.3043114,3117.9,3117.6,0.00880098]
["bitfinex","ETHUSD",1644364762233,3.3043114,3117.9,3117.2,0.80515546]
["bitfinex","ETHUSD",1644364762234,3.14283082,3117.9,3117.2,0.80515546]
["bitfinex","ETHUSD",1644364762433,7.63587,3118.0,3117.2,0.80187]
["bitfinex","ETHUSD",1644364762635,3.15408178,3117.9,3117.6,0.00880831]
["bitfinex","ETHUSD",1644364762834,7.64467728,3118.0,3117.6,0.00880831]
["bitfinex","ETHUSD",1644364763432,7.64467728,3118.0,3117.3,0.00328546]
["bitfinex","ETHUSD",1644364763433,7.63587,3118.0,3117.3,0.00328546]
["bitfinex","ETHUSD",1644364763686,3.2878468,3117.9,3117.6,0.00880822]
["bitfinex","ETHUSD",1644364763884,0.9621697,3117.8,3117.6,0.00880822]
["bitfinex","ETHUSD",1644364764585,0.1603,3117.9,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364764784,0.1603,3117.9,3117.5,0.00880839]
["bitfinex","ETHUSD",1644364765384,0.1603,3117.9,3117.6,0.80178]
["bitfinex","ETHUSD",1644364765688,0.9620705,3117.9,3117.6,1.10506546]
["bitfinex","ETHUSD",1644364766188,0.9620705,3117.9,3117.6,0.31209329]
["bitfinex","ETHUSD",1644364766384,0.9620705,3117.9,3117.6,0.01209329]
["bitfinex","ETHUSD",1644364766786,0.9620705,3117.9,3117.7,0.80176]
["bitfinex","ETHUSD",1644364766987,0.8017705,3117.9,3117.7,0.80176]
["bitfinex","ETHUSD",1644364767433,0.8017705,3117.9,3117.6,0.00328546]
["bitfinex","ETHUSD",1644364767626,0.8017705,3117.9,3117.5,1.60345]
["bitfinex","ETHUSD",1644364767827,3.27642942,3117.8,3117.4,0.00328546]
["bitfinex","ETHUSD",1644364768029,0.801899,3117.7,3117.4,0.00328546]
["bitfinex","ETHUSD",1644364768231,3.55930688,3117.9,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364768427,3.55930688,3117.9,3116.6,0.461]
["bitfinex","ETHUSD",1644364768428,3.55930688,3117.9,3116.9,1.60377]
["bitfinex","ETHUSD",1644364768632,0.1603,3117.9,3117.0,0.80186]
["bitfinex","ETHUSD",1644364768829,0.1603,3117.9,3117.1,1.60682546]
["bitfinex","ETHUSD",1644364769029,0.1603,3117.9,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364769231,0.8017961,3117.8,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364769435,3.6603,3117.9,3117.0,0.00328546]
["bitfinex","ETHUSD",1644364769436,0.1603,3117.7,3117.0,0.00328546]
["bitfinex","ETHUSD",1644364769631,0.80204,3117.6,3116.7,0.00328546]
["bitfinex","ETHUSD",1644364770030,0.1603,3117.5,3116.5,0.00328546]
["bitfinex","ETHUSD",1644364770231,0.802027,3117.3,3116.5,0.00328546]
["bitfinex","ETHUSD",1644364770434,0.802027,3117.3,3116.5,0.80535546]
["bitfinex","ETHUSD",1644364770636,0.802027,3117.3,3116.6,0.00328546]
["bitfinex","ETHUSD",1644364770836,3.5,3117.7,3116.7,0.00936981]
["bitfinex","ETHUSD",1644364771031,0.1603,3117.6,3116.7,0.81127981]
["bitfinex","ETHUSD",1644364771283,0.1603,3117.7,3116.8,0.30328546]
["bitfinex","ETHUSD",1644364771487,1.1913,3117.8,3117.0,0.80184]
["bitfinex","ETHUSD",1644364771685,7.80553617,3118.0,3116.9,0.80187]
["bitfinex","ETHUSD",1644364771686,10.92892137,3118.0,3117.1,0.00328546]
["bitfinex","ETHUSD",1644364771885,7.79617,3118.0,3117.1,0.00328546]
["bitfinex","ETHUSD",1644364772084,7.80553673,3118.0,3117.2,0.00936887]
["bitfinex","ETHUSD",1644364772483,0.8018095,3117.7,3117.3,0.80185]
["bitfinex","ETHUSD",1644364772686,0.8018095,3117.7,3117.4,0.00328546]
["bitfinex","ETHUSD",1644364772884,0.1603,3117.8,3117.2,0.00936887]
["bitfinex","ETHUSD",1644364772885,0.1603,3117.8,3117.2,0.01265433]
["bitfinex","ETHUSD",1644364773083,0.1603,3117.8,3117.0,0.80185]
["bitfinex","ETHUSD",1644364773289,0.1603,3117.8,3117.4,0.00936859]
["bitfinex","ETHUSD",1644364773490,7.6452369,3118.0,3117.4,0.00936859]
["bitfinex","ETHUSD",1644364773491,0.1603,3117.9,3117.4,0.00936859]
["bitfinex","ETHUSD",1644364773885,0.8018995,3117.6,3117.4,0.00936859]
["bitfinex","ETHUSD",1644364774386,0.8018995,3117.6,3117.3,0.00936868]
["bitfinex","ETHUSD",1644364774948,0.8018995,3117.6,3116.6,2.60389463]
["bitfinex","ETHUSD",1644364775138,0.8018995,3117.6,3116.7,0.00328546]
["bitfinex","ETHUSD",1644364775339,0.8018995,3117.6,3117.1,0.80192]
["bitfinex","ETHUSD",1644364777537,9.19808,3117.0,3116.8,1.90716546]
["bitfinex","ETHUSD",1644364777739,9.19808,3117.0,3116.8,2.70908546]
["bitfinex","ETHUSD",1644364777936,9.19808,3117.0,3116.9,0.1603]
["bitfinex","ETHUSD",1644364778537,9.19808,3117.0,3116.9,0.96222]
["bitfinex","ETHUSD",1644364778983,9.19808,3117.0,3116.9,0.80192]
["bitfinex","ETHUSD",1644364781991,9.19808,3117.0,3116.9,0.80201]
["bitfinex","ETHUSD",1644364782193,0.00936878,3117.1,3116.9,1.26301]
["bitfinex","ETHUSD",1644364782433,0.1603,3117.9,3117.0,0.1603]
["bitfinex","ETHUSD",1644364782434,3.5,3117.9,3117.0,0.1603]
["bitfinex","ETHUSD",1644364782636,8.4375833,3118.0,3117.2,0.8017]
["bitfinex","ETHUSD",1644364782832,7.63587,3118.0,3117.3,0.6213]
["bitfinex","ETHUSD",1644364783036,7.63587,3118.0,3117.5,0.80168]
["bitfinex","ETHUSD",1644364783237,7.63587,3118.0,3117.6,0.00328546]
["bitfinex","ETHUSD",1644364783636,8.4375879,3118.0,3117.6,2.40854546]
["bitfinex","ETHUSD",1644364783840,8.4375879,3118.0,3117.6,3.21028546]
["bitfinex","ETHUSD",1644364784036,8.4375879,3118.0,3117.6,2.40851546]
["bitfinex","ETHUSD",1644364784337,7.63587,3118.0,3117.7,0.8018]
["bitfinex","ETHUSD",1644364784740,7.63587,3118.0,3117.8,1.60325]
["bitfinex","ETHUSD",1644364784940,7.63587,3118.0,3117.8,3.20668]
["bitfinex","ETHUSD",1644364785139,7.63587,3118.0,3117.7,0.00328546]
["bitfinex","ETHUSD",1644364785338,8.43782,3118.0,3117.7,0.00328546]
["bitfinex","ETHUSD",1644364785538,0.1603,3117.9,3117.4,0.00328546]
["bitfinex","ETHUSD",1644364785740,0.1603,3117.9,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364785940,7.63587,3118.0,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364786183,0.8019496,3117.8,3117.2,0.00328546]
["bitfinex","ETHUSD",1644364786586,0.81100103,3117.8,3117.3,0.80193]
["bitfinex","ETHUSD",1644364786787,0.81100103,3117.8,3117.4,0.00328546]
["bitfinex","ETHUSD",1644364786988,0.81100103,3117.8,3117.5,0.461]
["bitfinex","ETHUSD",1644364787193,0.00905143,3117.8,3117.5,0.461]
["bitfinex","ETHUSD",1644364787389,7.63587,3118.0,3117.5,0.461]
["bitfinex","ETHUSD",1644364787591,7.63587,3118.0,3117.6,0.00328546]
["bitfinex","ETHUSD",1644364787789,0.00833868,3117.8,3117.7,0.461]
["bitfinex","ETHUSD",1644364788188,0.81010618,3117.8,3117.7,0.461]
["bitfinex","ETHUSD",1644364788390,0.81010618,3117.8,3117.6,0.30328546]
["bitfinex","ETHUSD",1644364788590,0.81010618,3117.8,3117.7,0.80183]
["bitfinex","ETHUSD",1644364788790,0.8017675,3117.8,3117.7,0.80183]
["bitfinex","ETHUSD",1644364788997,0.00833851,3117.9,3117.7,0.80183]
["bitfinex","ETHUSD",1644364789193,0.00833851,3117.9,3117.7,1.26283]
["bitfinex","ETHUSD",1644364789392,0.00833851,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1644364789594,3.74456582,3118.0,3117.9,0.8016]
["bitfinex","ETHUSD",1644364789793,3.74456582,3118.0,3117.9,4.65812463]
["bitfinex","ETHUSD",1644364790032,3.74456582,3118.0,3117.9,4.25498983]
["bitfinex","ETHUSD",1644364790233,3.74456582,3118.0,3117.9,4.28210674]
["bitfinex","ETHUSD",1644364791933,3.4036196,3118.0,3117.9,4.30385515]
["bitfinex","ETHUSD",1644364792233,3.4036196,3118.0,3117.9,4.76485515]
["bitfinex","ETHUSD",1644364792432,3.4036196,3118.0,3117.9,4.92515515]
["bitfinex","ETHUSD",1644364792633,3.4036196,3118.0,3117.9,1.4229]
["bitfinex","ETHUSD",1644364793235,3.4036196,3118.0,3117.9,4.91269672]
["bitfinex","ETHUSD",1644364793681,3.4036196,3118.0,3117.9,1.4229]
["bitfinex","ETHUSD",1644364793881,3.4036196,3118.0,3117.9,1.2626]
["bitfinex","ETHUSD",1644364798031,3.4036196,3118.0,3117.9,0.8016]
["bitfinex","ETHUSD",1644364798332,3.4036196,3118.0,3117.9,1.5626]
["bitfinex","ETHUSD",1644364799343,3.06267338,3118.0,3117.9,5.11413649]
["bitfinex","ETHUSD",1644364799541,0.08548122,3118.7,3118.2,0.80141]
["bitfinex","ETHUSD",1644364799739,0.08548122,3118.7,3118.3,4.53832273]
["bitfinex","ETHUSD",1644364799938,0.08548122,3118.7,3118.3,5.59822273]