{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1644192002499,4.495e-05,3058.3,3058.2,1.48606638]
["bitfinex","ETHUSD",1644192002897,2.98304978,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192003196,1.4045458,3059.3,3058.3,8.04480676]
["bitfinex","ETHUSD",1644192003395,1.4045458,3059.3,3058.3,4.5]
["bitfinex","ETHUSD",1644192003797,1.4045458,3059.3,3058.8,0.19749638]
["bitfinex","ETHUSD",1644192003999,0.1633,3059.5,3058.8,0.19749638]
["bitfinex","ETHUSD",1644192004200,1.40454018,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192004434,1.40454018,3059.3,3058.3,4.5]
["bitfinex","ETHUSD",1644192004636,1.40454018,3059.2,3058.3,4.5]
["bitfinex","ETHUSD",1644192004840,0.81765,3059.5,3058.3,4.5]
["bitfinex","ETHUSD",1644192005047,2.54026538,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192005243,0.00518184,3058.9,3058.3,4.5]
["bitfinex","ETHUSD",1644192006042,0.1633,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192006242,1.40460647,3059.3,3058.3,4.5]
["bitfinex","ETHUSD",1644192006446,0.01168499,3058.8,3058.3,4.5]
["bitfinex","ETHUSD",1644192007043,0.01168499,3058.8,3058.6,0.19749638]
["bitfinex","ETHUSD",1644192007244,0.01168499,3058.8,3058.3,4.5]
["bitfinex","ETHUSD",1644192007445,0.1633,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192007649,1.37196945,3059.3,3058.3,4.5]
["bitfinex","ETHUSD",1644192008282,1.32196945,3059.3,3058.3,4.5]
["bitfinex","ETHUSD",1644192008581,1.0,3059.3,3058.8,0.19749638]
["bitfinex","ETHUSD",1644192008782,0.78724567,3059.4,3058.3,4.5]
["bitfinex","ETHUSD",1644192009182,0.78724567,3059.4,3058.8,0.87859236]
["bitfinex","ETHUSD",1644192009381,0.78724567,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192009382,0.1633,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192009582,0.78724567,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192009781,0.1633,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192009981,0.1633,3059.4,3059.1,0.19749638]
["bitfinex","ETHUSD",1644192010192,0.12498895,3059.4,3059.2,2.65]
["bitfinex","ETHUSD",1644192010386,0.92394567,3059.6,3059.2,2.65]
["bitfinex","ETHUSD",1644192010582,0.62394567,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192010787,0.62394567,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192011186,0.3,3059.6,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192011187,0.8176,3059.6,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192011387,0.1633,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192011589,0.1633,3059.5,3059.2,0.19749638]
["bitfinex","ETHUSD",1644192011590,0.62394567,3059.4,3059.2,0.19749638]
["bitfinex","ETHUSD",1644192011849,0.1633,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192012039,0.78724567,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192012238,0.4633,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192012439,0.62394567,3059.4,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192012640,0.62394567,3059.2,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192013043,0.62394567,3059.4,3059.2,0.19749638]
["bitfinex","ETHUSD",1644192013239,0.62394567,3059.3,3059.2,0.19749638]
["bitfinex","ETHUSD",1644192013439,0.6285222,3059.3,3059.2,0.19749638]
["bitfinex","ETHUSD",1644192013638,1.281,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192013639,2.11292756,3059.5,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192013839,0.62862837,3059.3,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192014041,0.62862837,3059.2,3058.8,1.75780492]
["bitfinex","ETHUSD",1644192014241,0.62862837,3059.1,3058.8,0.87921256]
["bitfinex","ETHUSD",1644192014443,2.46738756,3059.4,3059.1,0.87859236]
["bitfinex","ETHUSD",1644192014444,0.92862837,3059.3,3059.1,0.87859236]
["bitfinex","ETHUSD",1644192014640,1.62862837,3059.4,3059.1,1.9553013]
["bitfinex","ETHUSD",1644192014841,0.62862837,3059.4,3059.1,1.75780492]
["bitfinex","ETHUSD",1644192015041,0.92862837,3059.5,3059.1,1.75780492]
["bitfinex","ETHUSD",1644192015250,0.92862837,3059.5,3059.1,2.71023021]
["bitfinex","ETHUSD",1644192015251,0.31168835,3059.5,3059.1,2.71023021]
["bitfinex","ETHUSD",1644192015451,0.01168835,3059.5,3059.1,1.75780492]
["bitfinex","ETHUSD",1644192015692,0.64031672,3059.5,3059.1,1.75780492]
["bitfinex","ETHUSD",1644192016087,0.62862837,3059.5,3059.3,0.19749638]
["bitfinex","ETHUSD",1644192016287,0.63380961,3059.5,3059.1,1.75780492]
["bitfinex","ETHUSD",1644192016489,0.00518124,3059.5,3059.1,2.57512492]
["bitfinex","ETHUSD",1644192017088,0.00518124,3059.5,3059.2,1.1380986]
["bitfinex","ETHUSD",1644192017287,0.25,3060.0,3059.2,1.1380986]
["bitfinex","ETHUSD",1644192017288,0.87862837,3060.0,3059.2,1.1380986]
["bitfinex","ETHUSD",1644192017487,0.62862837,3060.1,3059.4,0.81728]
["bitfinex","ETHUSD",1644192017688,0.99522756,3060.3,3059.4,0.81728]
["bitfinex","ETHUSD",1644192017689,8.124e-05,3059.5,3059.4,0.81728]
["bitfinex","ETHUSD",1644192018692,0.62862837,3060.6,3059.4,0.98063]
["bitfinex","ETHUSD",1644192018887,0.62862837,3060.7,3059.8,0.55242396]
["bitfinex","ETHUSD",1644192019088,0.62862837,3060.8,3059.8,0.55242396]
["bitfinex","ETHUSD",1644192019344,0.1616,3060.8,3059.9,0.471]
["bitfinex","ETHUSD",1644192019535,0.62862837,3061.1,3060.2,0.98427458]
["bitfinex","ETHUSD",1644192019735,0.62862837,3061.1,3060.4,0.87859236]
["bitfinex","ETHUSD",1644192019936,0.99522756,3061.4,3060.8,0.87921256]
["bitfinex","ETHUSD",1644192019937,0.62862837,3061.2,3060.8,0.87921256]
["bitfinex","ETHUSD",1644192020137,0.1633,3061.4,3060.9,0.81123564]
["bitfinex","ETHUSD",1644192020138,5.559e-05,3061.1,3060.9,0.81123564]
["bitfinex","ETHUSD",1644192020339,5.559e-05,3061.1,3061.0,0.48375771]
["bitfinex","ETHUSD",1644192020536,5.559e-05,3061.1,3061.0,0.1633]
["bitfinex","ETHUSD",1644192020742,5.559e-05,3061.1,3061.0,0.36079638]
["bitfinex","ETHUSD",1644192021136,0.25,3062.2,3061.0,0.36079638]
["bitfinex","ETHUSD",1644192021336,0.25,3062.2,3061.3,0.81674]
["bitfinex","ETHUSD",1644192021537,0.31219171,3062.4,3061.4,0.60414753]
["bitfinex","ETHUSD",1644192022137,0.31219171,3062.4,3061.9,0.90008539]
["bitfinex","ETHUSD",1644192022340,0.31219171,3062.4,3062.0,0.84243665]
["bitfinex","ETHUSD",1644192024291,0.31219171,3062.4,3061.4,3.6775]
["bitfinex","ETHUSD",1644192024688,3.84250327,3062.8,3061.4,3.6775]
["bitfinex","ETHUSD",1644192024689,3.79170467,3062.6,3061.4,3.6775]
["bitfinex","ETHUSD",1644192024886,0.1632,3062.6,3061.4,3.6775]
["bitfinex","ETHUSD",1644192025087,0.01170425,3062.1,3062.0,0.87859236]
["bitfinex","ETHUSD",1644192025286,0.01170425,3062.1,3062.0,2.60453737]
["bitfinex","ETHUSD",1644192025486,0.01170425,3062.1,3062.0,1.75780492]
["bitfinex","ETHUSD",1644192025896,0.30852088,3062.6,3062.0,1.75780492]
["bitfinex","ETHUSD",1644192026096,0.1632,3062.5,3062.0,1.75780492]
["bitfinex","ETHUSD",1644192026492,0.01170393,3062.2,3062.0,1.75780492]
["bitfinex","ETHUSD",1644192027140,0.01170393,3062.2,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192027339,0.1632,3062.5,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192027538,0.01170383,3062.3,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192027942,0.01170383,3062.3,3062.0,1.72058563]
["bitfinex","ETHUSD",1644192028338,0.01170383,3062.3,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192028545,0.1632,3062.5,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192028840,0.01104016,3062.3,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192029641,0.30852088,3062.6,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192029843,1.40335551,3062.5,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192030044,0.01104016,3062.3,3062.0,1.70780492]
["bitfinex","ETHUSD",1644192030248,0.01104016,3062.3,3062.0,0.87921256]
["bitfinex","ETHUSD",1644192030444,0.01104016,3062.3,3062.2,0.82859236]
["bitfinex","ETHUSD",1644192030700,0.01104016,3062.3,3062.2,1.70780492]
["bitfinex","ETHUSD",1644192030892,0.30852088,3062.6,3062.2,1.70780492]
["bitfinex","ETHUSD",1644192031099,0.30852088,3062.6,3062.4,0.84813568]
["bitfinex","ETHUSD",1644192031293,0.30852088,3062.6,3062.2,1.70780492]
["bitfinex","ETHUSD",1644192031294,0.01103997,3062.4,3062.2,1.70780492]
["bitfinex","ETHUSD",1644192032094,0.30852088,3062.6,3062.2,1.70780492]
["bitfinex","ETHUSD",1644192032293,0.30852088,3062.6,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192032496,0.01108144,3062.5,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192033294,0.30852088,3062.6,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192033697,0.01108135,3062.5,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192034531,0.30852088,3062.6,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192034930,0.01107853,3062.5,3062.2,2.64781655]
["bitfinex","ETHUSD",1644192035532,0.01107853,3062.5,3062.2,1.81922419]
["bitfinex","ETHUSD",1644192035739,0.01107853,3062.5,3062.4,0.82859236]
["bitfinex","ETHUSD",1644192035938,0.01107853,3062.5,3062.4,1.70780492]
["bitfinex","ETHUSD",1644192037838,7.853e-05,3062.5,3062.4,1.70780492]
["bitfinex","ETHUSD",1644192038898,7.853e-05,3062.5,3062.4,5.64213492]
["bitfinex","ETHUSD",1644192039090,0.1632,3063.9,3062.5,4.5]
["bitfinex","ETHUSD",1644192039398,2.75287311,3064.8,3062.5,4.5]
["bitfinex","ETHUSD",1644192039399,2.39134588,3065.8,3063.7,0.26164982]
["bitfinex","ETHUSD",1644192039594,0.1632,3065.6,3063.9,3.0]
["bitfinex","ETHUSD",1644192039792,1.49789134,3066.0,3064.6,5.886]
["bitfinex","ETHUSD",1644192039793,0.25,3066.0,3064.6,5.886]
["bitfinex","ETHUSD",1644192039990,1.40215253,3065.9,3065.0,5.886]
["bitfinex","ETHUSD",1644192040192,0.25,3066.0,3065.1,0.471]
["bitfinex","ETHUSD",1644192040390,0.163,3065.9,3065.1,0.471]
["bitfinex","ETHUSD",1644192040591,1.40216037,3065.8,3065.1,0.471]
["bitfinex","ETHUSD",1644192040792,0.01280008,3066.2,3065.1,0.471]
["bitfinex","ETHUSD",1644192040793,1.56516037,3065.7,3065.1,0.471]
["bitfinex","ETHUSD",1644192040990,1.40216037,3065.6,3065.1,0.471]
["bitfinex","ETHUSD",1644192041190,1.40216037,3065.6,3065.4,0.87921256]
["bitfinex","ETHUSD",1644192041397,0.163,3066.1,3064.7,1.65505043]
["bitfinex","ETHUSD",1644192041609,1.40214849,3066.0,3064.7,1.65505043]
["bitfinex","ETHUSD",1644192041856,0.163,3065.9,3064.7,1.65505043]
["bitfinex","ETHUSD",1644192042051,1.40214849,3065.8,3064.7,1.81838043]
["bitfinex","ETHUSD",1644192042254,0.01280008,3066.2,3064.7,1.81838043]
["bitfinex","ETHUSD",1644192042255,0.163,3066.1,3064.7,1.81838043]
["bitfinex","ETHUSD",1644192042451,1.40204733,3066.0,3064.8,1.0067628]
["bitfinex","ETHUSD",1644192042651,0.163,3065.9,3064.9,0.471]
["bitfinex","ETHUSD",1644192042854,0.163,3066.1,3064.9,0.471]
["bitfinex","ETHUSD",1644192043051,0.1631,3066.1,3065.0,4.5]
["bitfinex","ETHUSD",1644192043251,0.1631,3066.1,3065.1,3.92155555]
["bitfinex","ETHUSD",1644192043450,0.163,3066.5,3065.1,0.471]
["bitfinex","ETHUSD",1644192043650,1.4019504,3066.4,3065.4,1.03900542]
["bitfinex","ETHUSD",1644192043851,0.163,3066.3,3065.4,1.03900542]
["bitfinex","ETHUSD",1644192044256,0.04965231,3066.6,3065.1,0.471]
["bitfinex","ETHUSD",1644192044257,0.163,3066.5,3065.1,0.471]
["bitfinex","ETHUSD",1644192044453,1.40203473,3066.4,3065.1,0.471]
["bitfinex","ETHUSD",1644192044654,0.163,3066.3,3065.1,0.471]
["bitfinex","ETHUSD",1644192044855,0.163,3066.3,3065.2,3.45518292]
["bitfinex","ETHUSD",1644192045051,0.04965231,3066.6,3065.1,0.471]
["bitfinex","ETHUSD",1644192045052,0.163,3066.5,3065.1,0.471]
["bitfinex","ETHUSD",1644192045699,0.02585684,3065.7,3065.1,0.471]
["bitfinex","ETHUSD",1644192045891,0.02585684,3065.7,3065.2,1.05618046]
["bitfinex","ETHUSD",1644192046093,0.02585684,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192046494,0.03285138,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192046698,1.26577363,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192048193,0.02585684,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192048798,1.26799296,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192049000,1.27969123,3065.7,3065.4,0.82859236]
["bitfinex","ETHUSD",1644192049735,0.0260143,3065.8,3065.5,4.5]
["bitfinex","ETHUSD",1644192050333,0.0260143,3065.8,3065.7,1.08623136]
["bitfinex","ETHUSD",1644192051036,0.163,3066.5,3065.7,1.08623136]
["bitfinex","ETHUSD",1644192051446,0.163,3066.5,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192051643,2.6112,3066.5,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192051847,1.40190869,3066.4,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192052039,0.163,3066.3,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192052240,0.163,3066.4,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192052440,0.163,3066.5,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192052641,0.463,3066.5,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192052840,1.463,3066.5,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192053093,1.40190169,3066.4,3066.1,0.82859236]
["bitfinex","ETHUSD",1644192053296,0.163,3066.3,3066.1,0.10133759]
["bitfinex","ETHUSD",1644192053495,0.163,3066.5,3066.1,0.10133759]
["bitfinex","ETHUSD",1644192053697,0.03506536,3066.6,3066.1,0.10133759]
["bitfinex","ETHUSD",1644192053895,0.01169971,3066.4,3066.1,0.10133759]
["bitfinex","ETHUSD",1644192054297,0.82773971,3066.4,3066.1,0.10133759]
["bitfinex","ETHUSD",1644192054503,0.01200683,3066.2,3066.0,0.0088457]
["bitfinex","ETHUSD",1644192054699,0.17500683,3066.2,3066.0,0.0088457]
["bitfinex","ETHUSD",1644192055500,0.17500683,3066.2,3066.0,0.0176914]
["bitfinex","ETHUSD",1644192055905,0.17500683,3066.2,3066.0,0.03044337]
["bitfinex","ETHUSD",1644192055906,1.02757263,3066.1,3066.0,0.03044337]
["bitfinex","ETHUSD",1644192056202,1.56495505,3066.1,3065.6,0.0088457]
["bitfinex","ETHUSD",1644192056401,1.56495505,3066.1,3065.4,0.02056892]
["bitfinex","ETHUSD",1644192056402,0.163,3066.1,3065.4,0.02056892]
["bitfinex","ETHUSD",1644192056603,0.163,3066.1,3066.0,0.0088457]
["bitfinex","ETHUSD",1644192056847,1.40193356,3066.1,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192057055,0.01200683,3066.2,3066.0,0.01275197]
["bitfinex","ETHUSD",1644192057248,1.56500147,3066.1,3066.0,0.01275197]
["bitfinex","ETHUSD",1644192057449,0.163,3066.1,3066.0,0.01275197]
["bitfinex","ETHUSD",1644192057651,0.163,3066.1,3066.0,0.02159767]
["bitfinex","ETHUSD",1644192058050,2.05,3066.0,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192058252,1.93228,3066.4,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192058253,0.163,3065.9,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192058452,0.163,3066.5,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192058652,0.01170553,3065.9,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192058859,0.163,3065.8,3065.4,0.01172322]
["bitfinex","ETHUSD",1644192059052,0.163,3065.8,3065.4,0.02447519]
["bitfinex","ETHUSD",1644192059853,0.26531121,3065.8,3065.4,0.02447519]
["bitfinex","ETHUSD",1644192060052,0.26531121,3065.8,3065.4,0.03722716]
["bitfinex","ETHUSD",1644192060258,1.40212713,3065.7,3065.4,0.03722716]
["bitfinex","ETHUSD",1644192060458,0.01249746,3065.5,3065.4,2.716e-05]
["bitfinex","ETHUSD",1644192061089,0.01249746,3065.5,3065.4,0.01277913]
["bitfinex","ETHUSD",1644192061293,1.11621,3065.6,3065.4,0.01277913]
["bitfinex","ETHUSD",1644192061695,2.11621,3065.6,3065.4,0.01277913]
["bitfinex","ETHUSD",1644192061895,1.40217904,3065.5,3065.4,0.01277913]
["bitfinex","ETHUSD",1644192062200,1.40217904,3065.5,3065.4,0.0255311]
["bitfinex","ETHUSD",1644192062394,2.40217904,3065.5,3062.9,7.0316]
["bitfinex","ETHUSD",1644192062593,0.01235642,3065.3,3063.8,0.471]
["bitfinex","ETHUSD",1644192062995,0.81636,3065.2,3063.8,0.471]
["bitfinex","ETHUSD",1644192063194,5.59400081,3065.1,3063.7,0.163]
["bitfinex","ETHUSD",1644192063395,3.0,3064.9,3063.7,0.163]
["bitfinex","ETHUSD",1644192063597,1.40227114,3065.0,3063.7,0.163]
["bitfinex","ETHUSD",1644192063598,0.33636502,3064.5,3063.7,0.163]
["bitfinex","ETHUSD",1644192063794,0.43729312,3064.5,3063.7,0.163]
["bitfinex","ETHUSD",1644192063997,0.43729312,3064.5,3063.3,0.9254545]
["bitfinex","ETHUSD",1644192064195,1.40247029,3064.4,3063.4,0.163]
["bitfinex","ETHUSD",1644192065145,0.33636502,3064.5,3063.4,0.163]
["bitfinex","ETHUSD",1644192066243,1.40238063,3064.4,3063.4,0.163]
["bitfinex","ETHUSD",1644192066653,1.82337485,3065.4,3064.6,1.55]
["bitfinex","ETHUSD",1644192066850,1.30645454,3065.5,3064.8,0.01216537]
["bitfinex","ETHUSD",1644192067049,0.2382,3065.7,3064.8,0.02311808]
["bitfinex","ETHUSD",1644192067050,0.163,3065.6,3064.8,0.02311808]
["bitfinex","ETHUSD",1644192067248,0.163,3065.6,3064.8,0.01095271]
["bitfinex","ETHUSD",1644192067748,0.163,3065.6,3064.6,1.55]
["bitfinex","ETHUSD",1644192067948,0.163,3065.6,3064.6,2.55774211]
["bitfinex","ETHUSD",1644192068199,0.163,3065.6,3063.9,0.01218311]
["bitfinex","ETHUSD",1644192068399,0.113,3065.6,3063.9,0.01218311]
["bitfinex","ETHUSD",1644192068599,0.113,3065.6,3065.4,0.01275197]
["bitfinex","ETHUSD",1644192069605,0.113,3065.6,3064.6,1.02220873]
["bitfinex","ETHUSD",1644192070601,0.113,3065.6,3065.4,0.01275196]
["bitfinex","ETHUSD",1644192071402,0.113,3065.6,3064.9,0.01170847]
["bitfinex","ETHUSD",1644192071604,0.113,3065.6,3064.6,0.8161804]
["bitfinex","ETHUSD",1644192071835,0.113,3065.6,3064.9,0.01170913]
["bitfinex","ETHUSD",1644192072238,0.73183747,3065.6,3064.9,0.01170913]
["bitfinex","ETHUSD",1644192072639,0.113,3065.6,3064.9,0.01170913]
["bitfinex","ETHUSD",1644192072845,0.78193747,3065.6,3064.4,0.8162674]
["bitfinex","ETHUSD",1644192073041,0.01170697,3065.4,3064.9,0.01170872]
["bitfinex","ETHUSD",1644192074145,0.85262597,3065.5,3064.5,0.88484349]
["bitfinex","ETHUSD",1644192074349,0.01170719,3065.3,3064.9,0.01170855]
["bitfinex","ETHUSD",1644192075048,0.01170719,3065.3,3063.8,3.6243]
["bitfinex","ETHUSD",1644192075252,0.61883747,3065.3,3063.8,3.6243]
["bitfinex","ETHUSD",1644192075458,0.61883747,3065.3,3064.0,0.90766172]
["bitfinex","ETHUSD",1644192075691,0.61883747,3065.2,3063.7,1.7956906]
["bitfinex","ETHUSD",1644192075891,0.61883747,3065.1,3063.7,1.7956906]
["bitfinex","ETHUSD",1644192076290,0.62444541,3065.1,3063.7,0.163]
["bitfinex","ETHUSD",1644192076491,0.61883747,3065.1,3063.7,0.163]
["bitfinex","ETHUSD",1644192076690,0.3,3065.2,3063.7,1.09445922]
["bitfinex","ETHUSD",1644192076691,0.61883747,3064.9,3063.7,1.09445922]
["bitfinex","ETHUSD",1644192076892,0.81644,3064.7,3063.7,0.163]
["bitfinex","ETHUSD",1644192077290,2.12109415,3064.7,3063.7,0.163]
["bitfinex","ETHUSD",1644192077492,0.30465415,3064.7,3063.7,0.163]
["bitfinex","ETHUSD",1644192077692,1.30465415,3064.7,3063.7,0.163]
["bitfinex","ETHUSD",1644192077892,0.81648,3064.4,3063.7,0.163]
["bitfinex","ETHUSD",1644192078096,0.81648,3064.4,3063.8,1.07928777]
["bitfinex","ETHUSD",1644192078293,0.81648,3064.4,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192079092,0.81648,3064.4,3064.1,0.04480774]
["bitfinex","ETHUSD",1644192079352,2.43200084,3064.7,3064.1,0.04480774]
["bitfinex","ETHUSD",1644192079546,3.24843084,3064.7,3064.1,0.04480774]
["bitfinex","ETHUSD",1644192080147,0.61883747,3064.5,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192080953,0.61883747,3064.6,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192081747,1.43199084,3064.7,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192081748,0.8165,3064.4,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192082248,0.61883747,3064.4,3064.1,0.03309648]
["bitfinex","ETHUSD",1644192082447,0.61883747,3064.4,3063.7,0.1631]
["bitfinex","ETHUSD",1644192082847,0.61883747,3064.5,3063.7,0.1631]
["bitfinex","ETHUSD",1644192083303,0.61883747,3064.4,3063.7,0.1631]
["bitfinex","ETHUSD",1644192083899,0.61883747,3064.4,3063.9,0.01170555]
["bitfinex","ETHUSD",1644192084096,0.61883747,3064.3,3063.9,0.01170555]
["bitfinex","ETHUSD",1644192084297,0.61883747,3064.4,3063.9,0.01170555]
["bitfinex","ETHUSD",1644192084496,0.61883747,3064.5,3063.9,0.01170555]
["bitfinex","ETHUSD",1644192084703,1.29909075,3065.2,3064.0,0.48328824]
["bitfinex","ETHUSD",1644192084704,0.61883747,3064.9,3064.0,0.48328824]
["bitfinex","ETHUSD",1644192084899,0.61883747,3065.1,3064.1,3.8221877]
["bitfinex","ETHUSD",1644192085100,1.67016596,3065.5,3064.2,0.471]
["bitfinex","ETHUSD",1644192085299,1.67016596,3065.5,3064.0,0.01228824]
["bitfinex","ETHUSD",1644192085300,0.011701,3065.2,3064.3,0.471]
["bitfinex","ETHUSD",1644192085497,0.011701,3065.2,3064.6,1.00276328]
["bitfinex","ETHUSD",1644192086097,1.83316596,3065.5,3064.6,1.00276328]
["bitfinex","ETHUSD",1644192086296,0.01170216,3065.2,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192086698,1.40187538,3065.1,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192087348,1.40187538,3065.1,3064.6,1.00276328]
["bitfinex","ETHUSD",1644192087549,1.40187538,3065.0,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192087747,1.40187538,3064.9,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192087947,1.40187538,3064.8,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192088148,1.40187538,3065.1,3064.7,0.01170371]
["bitfinex","ETHUSD",1644192088556,1.40187538,3065.1,3064.6,1.00276328]
["bitfinex","ETHUSD",1644192088748,1.01562597,3065.5,3064.7,0.00663932]
["bitfinex","ETHUSD",1644192088749,1.40187538,3065.0,3064.7,0.00663932]
["bitfinex","ETHUSD",1644192088948,1.40187538,3064.9,3064.7,0.00663932]
["bitfinex","ETHUSD",1644192089151,1.40187538,3064.8,3064.7,0.00663932]
["bitfinex","ETHUSD",1644192089550,1.40187538,3065.2,3064.7,0.00663932]
["bitfinex","ETHUSD",1644192089850,1.40187538,3065.1,3064.2,1.6321959]
["bitfinex","ETHUSD",1644192090054,1.40187538,3065.0,3064.6,0.00663964]
["bitfinex","ETHUSD",1644192090250,1.40187538,3064.9,3064.6,0.00663964]
["bitfinex","ETHUSD",1644192090594,1.40639452,3064.8,3064.6,0.00663964]
["bitfinex","ETHUSD",1644192090792,0.163,3065.4,3064.6,0.00663964]
["bitfinex","ETHUSD",1644192090793,1.40187538,3064.7,3064.6,0.00663964]
["bitfinex","ETHUSD",1644192090992,1.40187538,3065.3,3064.2,5.05540217]
["bitfinex","ETHUSD",1644192091198,0.01170656,3065.2,3064.5,0.01170887]
["bitfinex","ETHUSD",1644192091396,1.40187538,3065.1,3064.5,0.01170887]
["bitfinex","ETHUSD",1644192092198,1.40187538,3065.1,3064.2,1.6321959]
["bitfinex","ETHUSD",1644192092397,1.40187538,3065.0,3064.6,0.01170866]
["bitfinex","ETHUSD",1644192092596,0.01170672,3065.2,3064.6,0.01170866]
["bitfinex","ETHUSD",1644192092597,1.40187538,3064.9,3064.6,0.01170866]
["bitfinex","ETHUSD",1644192092795,1.40187538,3064.8,3064.6,0.01170866]
["bitfinex","ETHUSD",1644192092996,1.40187538,3064.7,3064.6,0.01170866]
["bitfinex","ETHUSD",1644192093200,1.40187538,3065.1,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192093407,0.81753999,3064.8,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192093612,1.40187538,3064.7,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192093907,0.83051452,3064.8,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192093908,5.10599446,3064.6,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192094101,1.40187538,3064.6,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192094361,1.17470647,3065.2,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192094362,1.40187538,3064.7,3064.5,0.01170898]
["bitfinex","ETHUSD",1644192094560,1.40187538,3064.6,3064.1,4.51858624]
["bitfinex","ETHUSD",1644192094760,1.40187538,3065.1,3064.1,1.04324924]
["bitfinex","ETHUSD",1644192094965,1.40187538,3065.1,3064.0,0.63380612]
["bitfinex","ETHUSD",1644192094966,1.40187538,3065.0,3064.0,0.63380612]
["bitfinex","ETHUSD",1644192095167,0.62677724,3064.5,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192095366,1.4067904,3064.4,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192095566,1.40187538,3064.3,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192095767,1.25187538,3064.3,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192095966,1.25187538,3064.2,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192096167,0.00491502,3064.4,3064.0,0.17450968]
["bitfinex","ETHUSD",1644192096473,0.63169226,3064.4,3064.0,0.17450968]
["bitfinex","ETHUSD",1644192096870,0.62677724,3064.6,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192097071,0.87071032,3064.8,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192097269,0.62677724,3064.7,3064.0,0.17450968]
["bitfinex","ETHUSD",1644192097672,0.62677724,3064.6,3064.0,0.17450968]
["bitfinex","ETHUSD",1644192098086,0.62677724,3064.6,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192098289,0.62677724,3064.5,3064.0,0.16280612]
["bitfinex","ETHUSD",1644192098491,0.00404397,3064.4,3064.1,0.01170335]
["bitfinex","ETHUSD",1644192098890,0.62677724,3064.6,3064.1,0.01170335]
["bitfinex","ETHUSD",1644192099097,0.62677724,3064.7,3064.1,0.01170335]
["bitfinex","ETHUSD",1644192099291,0.62677724,3064.7,3064.0,0.12049886]
["bitfinex","ETHUSD",1644192099691,0.24393308,3064.8,3064.2,0.01170324]
["bitfinex","ETHUSD",1644192099692,0.87071032,3064.8,3064.2,0.01170324]
["bitfinex","ETHUSD",1644192099890,0.24393308,3064.8,3064.2,0.01170324]
["bitfinex","ETHUSD",1644192100392,0.62677724,3064.7,3064.2,0.01170324]
["bitfinex","ETHUSD",1644192100589,0.62677724,3064.7,3064.0,0.0781916]
["bitfinex","ETHUSD",1644192100590,0.62677724,3064.5,3064.0,0.0781916]
["bitfinex","ETHUSD",1644192100797,0.63009269,3064.4,3064.3,0.00662028]
["bitfinex","ETHUSD",1644192100996,0.62779004,3064.4,3064.3,0.00662028]
["bitfinex","ETHUSD",1644192101396,0.81753999,3064.6,3064.3,0.00662028]
["bitfinex","ETHUSD",1644192101606,0.81753999,3064.5,3064.3,0.00662028]
["bitfinex","ETHUSD",1644192101841,0.81753999,3064.5,3064.0,0.04509513]
["bitfinex","ETHUSD",1644192102141,0.00476731,3064.4,3064.3,0.00662039]
["bitfinex","ETHUSD",1644192102544,0.81753999,3064.5,3063.6,4.58639902]
["bitfinex","ETHUSD",1644192102839,0.81753999,3064.5,3063.6,3.42864046]
["bitfinex","ETHUSD",1644192102840,0.62810784,3064.3,3063.6,3.42864046]
["bitfinex","ETHUSD",1644192103041,0.62810784,3064.1,3063.6,3.42956975]
["bitfinex","ETHUSD",1644192103339,0.637283,3064.1,3063.6,0.05244732]
["bitfinex","ETHUSD",1644192103539,0.637283,3064.1,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192103740,0.00917516,3064.1,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192103940,0.62810784,3064.3,3063.7,1.18856431]
["bitfinex","ETHUSD",1644192104146,0.62810784,3064.4,3063.7,1.18856431]
["bitfinex","ETHUSD",1644192104440,0.62810784,3064.2,3063.7,1.20026568]
["bitfinex","ETHUSD",1644192104943,0.62810784,3064.1,3063.7,0.01170137]
["bitfinex","ETHUSD",1644192105145,0.62810784,3064.0,3063.7,0.01170137]
["bitfinex","ETHUSD",1644192105351,0.62810784,3063.9,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192105607,0.62810784,3064.0,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192106300,0.62810784,3063.9,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192106496,0.82810749,3064.7,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192106497,0.62810784,3064.1,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192106700,0.81753999,3064.4,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192106701,0.62810784,3064.2,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192106896,0.62810784,3064.1,3063.7,0.01170137]
["bitfinex","ETHUSD",1644192107496,1.25958875,3064.7,3063.7,0.01170137]
["bitfinex","ETHUSD",1644192107497,0.62810784,3064.2,3063.7,0.01170137]
["bitfinex","ETHUSD",1644192107698,0.62810784,3064.4,3063.6,3.4729704]
["bitfinex","ETHUSD",1644192107896,0.81753999,3064.7,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192107897,0.62810784,3064.5,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192108096,0.62810784,3064.3,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192108296,0.62810784,3064.1,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192108496,0.62810784,3064.2,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192108696,0.62810784,3064.1,3063.7,0.01170126]
["bitfinex","ETHUSD",1644192108899,0.62810784,3064.1,3063.6,0.08554379]
["bitfinex","ETHUSD",1644192109096,0.62810784,3064.1,3063.8,0.00921078]
["bitfinex","ETHUSD",1644192109348,0.62810784,3064.2,3063.8,0.02091193]
["bitfinex","ETHUSD",1644192110146,0.62810784,3064.3,3063.8,0.01842156]
["bitfinex","ETHUSD",1644192110348,0.62810784,3064.3,3063.3,0.07633301]
["bitfinex","ETHUSD",1644192110349,0.83042561,3064.0,3063.1,4.79635742]
["bitfinex","ETHUSD",1644192110549,0.83042561,3064.0,3062.2,1.1979]
["bitfinex","ETHUSD",1644192110550,0.62823431,3063.3,3062.2,1.1979]
["bitfinex","ETHUSD",1644192110756,0.62823431,3063.3,3061.8,4.729]
["bitfinex","ETHUSD",1644192110757,0.62823431,3062.9,3061.8,4.729]
["bitfinex","ETHUSD",1644192110958,0.63155081,3062.7,3062.3,0.1632]
["bitfinex","ETHUSD",1644192111157,0.63155081,3062.7,3061.3,0.04684355]
["bitfinex","ETHUSD",1644192111158,0.00694478,3062.5,3061.3,0.04684355]
["bitfinex","ETHUSD",1644192111353,0.00694478,3062.5,3060.8,0.1632]
["bitfinex","ETHUSD",1644192111354,0.64083409,3061.8,3060.8,0.1632]
["bitfinex","ETHUSD",1644192111554,0.64083409,3061.8,3060.3,8.2703]
["bitfinex","ETHUSD",1644192111555,3.0,3061.6,3060.4,0.1633]
["bitfinex","ETHUSD",1644192111752,3.0,3060.7,3060.1,0.1633]
["bitfinex","ETHUSD",1644192111961,3.0,3060.7,3059.0,0.00417791]
["bitfinex","ETHUSD",1644192111962,4.58018536,3060.6,3059.1,4.4907]
["bitfinex","ETHUSD",1644192112154,4.58018536,3060.6,3059.2,0.16074974]
["bitfinex","ETHUSD",1644192112155,0.1633,3060.5,3059.2,0.16074974]
["bitfinex","ETHUSD",1644192112350,0.471,3060.4,3059.1,4.4907]
["bitfinex","ETHUSD",1644192112552,1.63508,3060.2,3059.1,4.4907]
["bitfinex","ETHUSD",1644192112751,4.10756863,3060.1,3059.1,4.4907]
["bitfinex","ETHUSD",1644192112953,5.74267693,3060.1,3059.6,0.0467971]
["bitfinex","ETHUSD",1644192113195,0.81761,3059.9,3058.8,0.00417791]
["bitfinex","ETHUSD",1644192113396,5.62340256,3059.8,3058.4,0.00417791]
["bitfinex","ETHUSD",1644192113593,5.62340256,3059.8,3058.4,0.00418136]
["bitfinex","ETHUSD",1644192113594,1.63543,3059.7,3058.4,0.00418136]
["bitfinex","ETHUSD",1644192113791,4.10231804,3059.6,3058.4,0.00418136]
["bitfinex","ETHUSD",1644192114095,0.01272137,3059.9,3058.4,0.00418136]
["bitfinex","ETHUSD",1644192114295,0.8784493,3060.4,3058.4,0.00418136]
["bitfinex","ETHUSD",1644192114296,0.4133,3060.4,3058.8,3.0]
["bitfinex","ETHUSD",1644192114498,0.1633,3060.9,3059.2,3.0]
["bitfinex","ETHUSD",1644192114691,0.64087001,3061.4,3060.4,0.89482493]
["bitfinex","ETHUSD",1644192114692,0.1633,3061.3,3060.4,0.89482493]
["bitfinex","ETHUSD",1644192115092,0.6284493,3061.7,3060.4,0.89482493]
["bitfinex","ETHUSD",1644192115093,0.1633,3061.5,3060.4,0.89482493]
["bitfinex","ETHUSD",1644192115300,0.1633,3061.6,3060.4,0.89482493]
["bitfinex","ETHUSD",1644192115496,0.1633,3061.6,3060.5,3.7400641]
["bitfinex","ETHUSD",1644192115702,0.25,3062.0,3061.4,0.01245503]
["bitfinex","ETHUSD",1644192115897,0.1633,3062.3,3061.4,0.01245503]
["bitfinex","ETHUSD",1644192116099,1.40354569,3062.2,3061.4,0.01245503]
["bitfinex","ETHUSD",1644192116297,0.8784493,3062.6,3060.8,8.8679]
["bitfinex","ETHUSD",1644192116298,2.03199499,3062.5,3060.8,8.8679]
["bitfinex","ETHUSD",1644192116498,0.6284493,3062.3,3060.8,4.539]
["bitfinex","ETHUSD",1644192116699,0.6284493,3062.3,3060.0,9.44937801]
["bitfinex","ETHUSD",1644192116700,2.2626893,3062.1,3060.0,6.2509]
["bitfinex","ETHUSD",1644192116954,2.2626893,3062.1,3060.1,9.6282]
["bitfinex","ETHUSD",1644192116955,0.01233782,3061.8,3060.1,9.6282]
["bitfinex","ETHUSD",1644192117164,0.88432813,3061.1,3059.6,1.07741665]
["bitfinex","ETHUSD",1644192117456,4.45,3060.9,3058.6,0.01244316]
["bitfinex","ETHUSD",1644192117660,4.45,3060.9,3058.5,4.4403]
["bitfinex","ETHUSD",1644192117661,0.6284493,3060.6,3058.5,4.4403]
["bitfinex","ETHUSD",1644192117856,0.01244476,3059.8,3059.4,0.0116756]
["bitfinex","ETHUSD",1644192118056,0.1633,3059.7,3059.4,0.0116756]
["bitfinex","ETHUSD",1644192118457,0.1633,3060.2,3059.4,0.0116756]
["bitfinex","ETHUSD",1644192118657,0.4633,3060.4,3058.8,0.01232185]
["bitfinex","ETHUSD",1644192118856,0.01167209,3059.8,3059.4,0.01167345]
["bitfinex","ETHUSD",1644192119956,0.1633,3060.4,3058.5,4.4403]
["bitfinex","ETHUSD",1644192120157,1.01460786,3060.2,3059.4,0.01167334]
["bitfinex","ETHUSD",1644192120362,0.1633,3060.1,3058.7,0.00837839]
["bitfinex","ETHUSD",1644192120618,0.1633,3060.1,3058.5,4.39867839]
["bitfinex","ETHUSD",1644192120816,0.1633,3060.1,3058.5,4.34867839]
["bitfinex","ETHUSD",1644192121018,0.0123885,3060.0,3058.5,4.29867839]
["bitfinex","ETHUSD",1644192121219,0.1633,3059.9,3058.5,4.29867839]
["bitfinex","ETHUSD",1644192122120,0.1633,3059.9,3058.5,4.19867839]
["bitfinex","ETHUSD",1644192122328,0.1633,3059.9,3058.5,4.09867839]
["bitfinex","ETHUSD",1644192122520,1.25177278,3059.9,3058.5,5.27869654]
["bitfinex","ETHUSD",1644192122721,0.4633,3059.9,3058.5,5.27869654]
["bitfinex","ETHUSD",1644192123123,0.1633,3059.9,3058.5,5.27869654]
["bitfinex","ETHUSD",1644192123521,0.1633,3059.9,3058.5,5.27216452]
["bitfinex","ETHUSD",1644192123720,0.1633,3059.9,3058.5,5.27869654]
["bitfinex","ETHUSD",1644192124126,1.31488377,3059.9,3058.5,5.27869654]
["bitfinex","ETHUSD",1644192124341,1.31488377,3059.9,3058.5,4.10521041]
["bitfinex","ETHUSD",1644192124543,0.30243343,3059.6,3058.2,0.10069063]
["bitfinex","ETHUSD",1644192124746,0.01218827,3059.3,3057.8,4.4004]
["bitfinex","ETHUSD",1644192124953,0.5563,3059.2,3058.5,0.01167612]
["bitfinex","ETHUSD",1644192125339,0.8563,3059.2,3058.5,0.01167612]
["bitfinex","ETHUSD",1644192125548,0.85449422,3059.1,3058.5,0.01167612]
["bitfinex","ETHUSD",1644192125749,0.5563,3059.0,3058.5,0.01167612]
["bitfinex","ETHUSD",1644192126046,0.56797389,3059.0,3058.5,0.01167544]
["bitfinex","ETHUSD",1644192126447,1.56797389,3059.0,3058.5,0.01167544]
["bitfinex","ETHUSD",1644192127052,1.5563,3059.0,3057.6,1.2289291]
["bitfinex","ETHUSD",1644192127248,0.01164863,3058.9,3058.5,0.01164998]
["bitfinex","ETHUSD",1644192127453,0.1633,3058.8,3058.5,0.01164998]
["bitfinex","ETHUSD",1644192128101,4.843,3058.7,3056.7,0.1633]
["bitfinex","ETHUSD",1644192128304,0.01298556,3057.2,3056.7,0.1633]
["bitfinex","ETHUSD",1644192128499,0.41942214,3057.2,3056.7,0.1633]
["bitfinex","ETHUSD",1644192128695,4.29804698,3057.1,3055.4,4.53458634]
["bitfinex","ETHUSD",1644192128896,1.17383161,3056.8,3055.4,4.53458634]
["bitfinex","ETHUSD",1644192129096,0.393,3056.8,3055.5,0.04661073]
["bitfinex","ETHUSD",1644192129299,3.79084158,3056.7,3055.5,0.04661073]
["bitfinex","ETHUSD",1644192129499,0.00884148,3056.5,3055.5,0.04661073]
["bitfinex","ETHUSD",1644192129703,0.1635,3056.4,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192129905,3.393,3056.3,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192130107,1.12568919,3055.4,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192130307,4.77134809,3055.4,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192130503,5.46524822,3055.4,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192130704,2.3037,3055.4,3055.3,0.01246207]
["bitfinex","ETHUSD",1644192130906,2.3037,3055.4,3053.0,0.18258448]
["bitfinex","ETHUSD",1644192130907,0.9107,3055.4,3055.2,0.01162869]
["bitfinex","ETHUSD",1644192131109,0.7472,3055.4,3055.2,0.01162869]
["bitfinex","ETHUSD",1644192131985,1.55852853,3055.4,3053.7,0.1372]
["bitfinex","ETHUSD",1644192132182,0.64782853,3054.9,3054.0,0.0125181]
["bitfinex","ETHUSD",1644192132383,3.86754401,3055.3,3053.7,0.0497181]
["bitfinex","ETHUSD",1644192132582,0.1635,3055.2,3054.2,0.84249183]
["bitfinex","ETHUSD",1644192132889,1.0,3055.2,3054.2,0.84249183]
["bitfinex","ETHUSD",1644192133081,0.6972,3055.4,3054.2,0.84249183]
["bitfinex","ETHUSD",1644192133285,0.7012,3055.4,3054.3,0.47091261]
["bitfinex","ETHUSD",1644192133483,0.7012,3055.4,3054.9,1.07752346]
["bitfinex","ETHUSD",1644192133684,0.7012,3055.4,3054.2,0.83145344]
["bitfinex","ETHUSD",1644192133883,0.7012,3055.4,3054.2,0.48145344]
["bitfinex","ETHUSD",1644192134084,0.7012,3055.4,3054.4,0.8185]
["bitfinex","ETHUSD",1644192134283,0.7012,3055.4,3054.3,3.81027315]
["bitfinex","ETHUSD",1644192134483,1.34902853,3055.4,3054.3,4.348922]
["bitfinex","ETHUSD",1644192134684,0.7012,3055.4,3054.3,1.09057667]
["bitfinex","ETHUSD",1644192134883,0.64782853,3054.7,3054.3,1.09057667]
["bitfinex","ETHUSD",1644192135087,0.64782853,3054.7,3053.4,4.37663495]
["bitfinex","ETHUSD",1644192135088,0.1635,3055.3,3053.4,0.1635]
["bitfinex","ETHUSD",1644192135290,0.64782853,3053.8,3053.5,0.00417634]
["bitfinex","ETHUSD",1644192135496,0.64782853,3053.6,3053.4,0.1635]
["bitfinex","ETHUSD",1644192135698,0.64782853,3053.7,3053.5,0.00417634]
["bitfinex","ETHUSD",1644192135897,0.0120036,3055.0,3054.2,0.01160657]
["bitfinex","ETHUSD",1644192136100,0.64782853,3054.5,3054.2,0.01160657]
["bitfinex","ETHUSD",1644192136299,0.64782853,3054.8,3054.2,0.01160657]
["bitfinex","ETHUSD",1644192136697,0.64782853,3054.8,3054.1,0.00417634]
["bitfinex","ETHUSD",1644192136897,0.64782853,3054.8,3053.4,0.45040413]
["bitfinex","ETHUSD",1644192137097,0.64782853,3054.6,3053.5,0.00417634]
["bitfinex","ETHUSD",1644192137299,0.4637,3055.1,3053.5,0.00417634]
["bitfinex","ETHUSD",1644192137497,0.64782853,3054.2,3053.5,0.00417634]
["bitfinex","ETHUSD",1644192137798,0.64782853,3054.2,3053.6,0.98181418]
["bitfinex","ETHUSD",1644192138003,0.64782853,3054.0,3053.2,0.00417634]
["bitfinex","ETHUSD",1644192138599,0.1637,3054.8,3053.2,0.58812139]
["bitfinex","ETHUSD",1644192138799,0.64782853,3054.7,3053.7,0.54966755]
["bitfinex","ETHUSD",1644192139002,0.64782853,3054.7,3052.9,2.4550539]
["bitfinex","ETHUSD",1644192139003,0.64782853,3053.8,3052.9,2.4550539]
["bitfinex","ETHUSD",1644192139200,0.01202932,3054.4,3053.3,0.94642151]
["bitfinex","ETHUSD",1644192139201,0.64782853,3053.6,3053.3,0.94642151]
["bitfinex","ETHUSD",1644192139463,0.1637,3054.3,3053.0,0.01898448]
["bitfinex","ETHUSD",1644192139667,3.1637,3054.3,3053.0,0.01898448]
["bitfinex","ETHUSD",1644192139867,0.64782853,3053.1,3053.0,0.01898448]
["bitfinex","ETHUSD",1644192140064,0.1637,3053.2,3053.0,0.01898448]
["bitfinex","ETHUSD",1644192140467,0.64782853,3053.1,3052.9,0.00237496]
["bitfinex","ETHUSD",1644192140673,0.5567,3053.0,3052.9,0.01397794]
["bitfinex","ETHUSD",1644192140865,0.5067,3053.0,3052.9,0.01397794]
["bitfinex","ETHUSD",1644192141271,4.45,3052.9,3052.4,0.04641887]
["bitfinex","ETHUSD",1644192141472,0.64782853,3052.5,3052.4,0.00949984]
["bitfinex","ETHUSD",1644192141666,0.81162853,3052.5,3052.4,0.00949984]
["bitfinex","ETHUSD",1644192141867,0.1638,3052.5,3052.4,0.00949984]
["bitfinex","ETHUSD",1644192142064,1.0,3052.6,3052.4,0.00949984]
["bitfinex","ETHUSD",1644192142265,1.0,3052.6,3052.1,0.0054223]
["bitfinex","ETHUSD",1644192142266,2.2,3052.4,3052.1,0.0054223]
["bitfinex","ETHUSD",1644192142469,0.64782853,3052.2,3052.1,0.0108446]
["bitfinex","ETHUSD",1644192142666,8.19060065,3052.2,3052.1,0.0108446]
["bitfinex","ETHUSD",1644192142864,10.66400602,3052.2,3052.1,0.0108446]
["bitfinex","ETHUSD",1644192143109,10.66400602,3052.2,3051.0,1.5]
["bitfinex","ETHUSD",1644192143110,4.45641161,3052.1,3051.0,1.5]
["bitfinex","ETHUSD",1644192143313,10.67652842,3052.2,3050.1,0.00622144]
["bitfinex","ETHUSD",1644192143314,0.64782853,3051.2,3050.3,1.0789291]
["bitfinex","ETHUSD",1644192143505,0.01269224,3051.5,3050.3,1.0789291]
["bitfinex","ETHUSD",1644192143506,0.64782853,3050.4,3050.3,1.0789291]
["bitfinex","ETHUSD",1644192143905,0.64782853,3050.4,3050.3,2.91e-05]
["bitfinex","ETHUSD",1644192144310,0.1638,3050.5,3050.3,2.91e-05]
["bitfinex","ETHUSD",1644192144507,0.64782853,3050.4,3050.3,2.91e-05]
["bitfinex","ETHUSD",1644192144706,0.64782853,3050.4,3050.1,0.00622144]
["bitfinex","ETHUSD",1644192144707,0.0007709,3050.2,3050.1,0.00622144]
["bitfinex","ETHUSD",1644192144909,0.64859943,3050.2,3050.1,0.00622144]
["bitfinex","ETHUSD",1644192145112,5.56927327,3050.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192145310,4.92144474,3050.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192145513,4.92144474,3050.2,3050.1,0.56750871]
["bitfinex","ETHUSD",1644192145514,7.09e-05,3050.2,3050.1,0.56750871]
["bitfinex","ETHUSD",1644192145710,0.1408,3052.0,3050.1,0.56750871]
["bitfinex","ETHUSD",1644192145711,0.1638,3051.3,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192145914,0.1638,3051.6,3050.9,0.82593897]
["bitfinex","ETHUSD",1644192146108,0.1638,3051.6,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192146109,0.64782853,3051.5,3050.1,0.02533311]
["bitfinex","ETHUSD",1644192146307,4.10678061,3052.3,3050.1,0.02533311]
["bitfinex","ETHUSD",1644192146308,0.64782853,3051.7,3050.1,0.02533311]
["bitfinex","ETHUSD",1644192146509,3.99901377,3051.6,3050.6,0.02553676]
["bitfinex","ETHUSD",1644192146707,0.1638,3051.6,3050.6,0.02553676]
["bitfinex","ETHUSD",1644192146947,0.64782853,3051.8,3050.6,0.02553676]
["bitfinex","ETHUSD",1644192147454,0.81162853,3052.4,3050.9,0.01203999]
["bitfinex","ETHUSD",1644192147650,0.1638,3052.4,3050.9,0.01203999]
["bitfinex","ETHUSD",1644192147850,0.1638,3052.1,3051.2,0.9718456]
["bitfinex","ETHUSD",1644192148247,0.64782853,3051.5,3051.2,0.9718456]
["bitfinex","ETHUSD",1644192148455,0.64782853,3051.8,3051.0,0.00638334]
["bitfinex","ETHUSD",1644192148647,0.64782853,3051.8,3050.1,6.81434288]
["bitfinex","ETHUSD",1644192148648,0.64782853,3051.5,3050.1,1.2375843]
["bitfinex","ETHUSD",1644192148849,3.8047891,3051.4,3050.6,0.3]
["bitfinex","ETHUSD",1644192149050,0.004,3051.8,3051.2,0.01158252]
["bitfinex","ETHUSD",1644192149250,0.64782853,3051.4,3051.2,0.01158252]
["bitfinex","ETHUSD",1644192149455,0.004,3051.8,3051.2,0.01158252]
["bitfinex","ETHUSD",1644192150053,0.004,3051.8,3050.1,0.0247843]
["bitfinex","ETHUSD",1644192150258,0.1638,3051.7,3051.3,0.01158232]
["bitfinex","ETHUSD",1644192150453,0.64782853,3051.5,3051.3,0.01158232]
["bitfinex","ETHUSD",1644192151103,0.1638,3051.7,3051.2,1.07843962]
["bitfinex","ETHUSD",1644192151295,0.004,3051.8,3051.2,1.07843962]
["bitfinex","ETHUSD",1644192151494,0.004,3051.8,3051.2,1.09002214]
["bitfinex","ETHUSD",1644192152095,0.004,3051.8,3051.2,1.39002214]
["bitfinex","ETHUSD",1644192152299,0.2549,3052.2,3051.3,0.393]
["bitfinex","ETHUSD",1644192152495,0.2549,3052.2,3051.6,0.01674496]
["bitfinex","ETHUSD",1644192152696,0.64782853,3051.9,3051.3,0.40458232]
["bitfinex","ETHUSD",1644192152896,0.2549,3052.2,3051.4,0.41989672]
["bitfinex","ETHUSD",1644192153094,0.2549,3052.2,3051.3,0.01158232]
["bitfinex","ETHUSD",1644192153095,0.1638,3052.1,3051.3,0.01158232]
["bitfinex","ETHUSD",1644192153297,0.2549,3052.2,3051.3,0.01158232]
["bitfinex","ETHUSD",1644192153497,0.2549,3052.2,3051.3,0.40458232]
["bitfinex","ETHUSD",1644192153703,0.2549,3052.2,3050.7,0.0121037]
["bitfinex","ETHUSD",1644192153901,0.64782853,3051.9,3051.5,0.0115819]
["bitfinex","ETHUSD",1644192154101,0.90272853,3052.2,3051.5,0.0115819]
["bitfinex","ETHUSD",1644192154343,0.1638,3052.1,3051.5,0.0115819]
["bitfinex","ETHUSD",1644192154542,0.81162853,3052.6,3051.5,0.0115819]
["bitfinex","ETHUSD",1644192154843,0.81162853,3052.6,3051.3,0.00416409]
["bitfinex","ETHUSD",1644192154844,0.1638,3052.6,3051.3,0.00416409]
["bitfinex","ETHUSD",1644192155046,0.64782853,3052.6,3051.6,0.00637988]
["bitfinex","ETHUSD",1644192155242,0.1638,3052.5,3051.6,0.00637988]
["bitfinex","ETHUSD",1644192155443,0.1638,3052.7,3051.8,1.14789977]
["bitfinex","ETHUSD",1644192155649,0.1638,3052.7,3051.9,0.00416409]
["bitfinex","ETHUSD",1644192155851,0.1638,3052.7,3051.9,0.393]
["bitfinex","ETHUSD",1644192156051,0.1638,3052.7,3052.0,0.00416409]
["bitfinex","ETHUSD",1644192156257,0.64782853,3052.2,3052.1,0.00637884]
["bitfinex","ETHUSD",1644192156649,3.90431433,3052.7,3052.1,0.00637884]
["bitfinex","ETHUSD",1644192156849,1.0,3052.6,3052.1,0.00637884]
["bitfinex","ETHUSD",1644192157051,0.64782853,3052.2,3052.1,0.00637884]
["bitfinex","ETHUSD",1644192157252,3.84252588,3052.5,3051.5,0.00416409]
["bitfinex","ETHUSD",1644192157253,0.64782853,3052.3,3051.5,0.00416409]
["bitfinex","ETHUSD",1644192157454,1.0,3052.4,3052.2,0.01158452]
["bitfinex","ETHUSD",1644192157752,0.1638,3052.5,3052.2,0.01158452]
["bitfinex","ETHUSD",1644192157952,0.64782853,3052.6,3052.2,0.01158452]
["bitfinex","ETHUSD",1644192158390,0.64782853,3052.6,3051.8,0.00416409]
["bitfinex","ETHUSD",1644192158591,0.64782853,3052.6,3052.2,0.01158441]
["bitfinex","ETHUSD",1644192158796,0.03750933,3052.8,3052.2,0.01158441]
["bitfinex","ETHUSD",1644192158994,4.4641712,3053.6,3052.2,0.01158441]
["bitfinex","ETHUSD",1644192158995,0.64782853,3053.1,3052.2,0.40458441]
["bitfinex","ETHUSD",1644192159193,0.64782853,3053.1,3052.3,0.00416409]
["bitfinex","ETHUSD",1644192159194,1.0,3053.0,3052.3,0.00416409]
["bitfinex","ETHUSD",1644192159798,1.0,3053.0,3052.5,0.01158389]
["bitfinex","ETHUSD",1644192160405,0.5469,3053.0,3052.6,0.393]
["bitfinex","ETHUSD",1644192160601,0.1637,3053.5,3052.6,0.393]
["bitfinex","ETHUSD",1644192160602,1.1238,3053.8,3052.6,0.40211595]
["bitfinex","ETHUSD",1644192160799,1.52162853,3053.8,3052.8,1.17301585]
["bitfinex","ETHUSD",1644192161000,1.52162853,3053.8,3052.9,0.00936153]
["bitfinex","ETHUSD",1644192161198,1.52162853,3053.8,3052.9,0.00416409]
["bitfinex","ETHUSD",1644192161199,0.64782853,3053.8,3052.9,0.00416409]
["bitfinex","ETHUSD",1644192161405,4.06032209,3054.2,3052.9,0.00416409]
["bitfinex","ETHUSD",1644192161406,0.64782853,3053.4,3052.9,0.00416409]
["bitfinex","ETHUSD",1644192161602,0.64782853,3053.4,3052.6,0.01158358]
["bitfinex","ETHUSD",1644192161860,0.64782853,3053.6,3052.6,0.01158358]
["bitfinex","ETHUSD",1644192162052,0.1637,3053.5,3052.4,0.00416409]
["bitfinex","ETHUSD",1644192162252,0.81152853,3053.8,3052.7,0.01158354]
["bitfinex","ETHUSD",1644192162451,0.64782853,3053.8,3052.7,0.01158354]
["bitfinex","ETHUSD",1644192162651,0.4637,3054.1,3052.7,0.01158354]
["bitfinex","ETHUSD",1644192162652,0.64782853,3053.1,3052.7,1.10479531]
["bitfinex","ETHUSD",1644192162857,0.64782853,3053.8,3052.8,0.00416409]
["bitfinex","ETHUSD",1644192163058,0.64782853,3053.6,3052.7,1.10479531]
["bitfinex","ETHUSD",1644192163255,0.3,3054.1,3052.7,1.10479531]
["bitfinex","ETHUSD",1644192163256,0.81152853,3053.8,3052.8,0.00416409]
["bitfinex","ETHUSD",1644192163466,4.01332487,3054.4,3053.6,0.43870299]
["bitfinex","ETHUSD",1644192163759,1.1085,3055.4,3054.2,1.00098362]
["bitfinex","ETHUSD",1644192163760,0.1637,3054.9,3054.2,1.00098362]
["bitfinex","ETHUSD",1644192163963,0.855595,3055.2,3054.2,1.00098362]
["bitfinex","ETHUSD",1644192163964,0.1635,3055.1,3054.2,1.00098362]
["bitfinex","ETHUSD",1644192164159,0.855595,3055.2,3054.3,0.00416409]
["bitfinex","ETHUSD",1644192164358,0.64782853,3054.9,3054.3,0.01697514]
["bitfinex","ETHUSD",1644192164560,0.64782853,3054.6,3054.3,0.01697514]
["bitfinex","ETHUSD",1644192164759,0.64782853,3054.6,3053.4,0.147329]
["bitfinex","ETHUSD",1644192164963,0.64782853,3054.6,3053.5,0.393]
["bitfinex","ETHUSD",1644192165156,0.855595,3055.2,3053.5,0.343]
["bitfinex","ETHUSD",1644192165363,0.64782853,3054.9,3053.6,0.4287036]
["bitfinex","ETHUSD",1644192165596,0.64782853,3054.9,3054.1,0.90450358]
["bitfinex","ETHUSD",1644192165802,0.64782853,3054.9,3054.2,0.393]
["bitfinex","ETHUSD",1644192166003,3.77781546,3054.8,3053.1,0.1635]
["bitfinex","ETHUSD",1644192166203,0.1637,3054.7,3053.1,0.393]
["bitfinex","ETHUSD",1644192166901,0.64782853,3054.1,3053.3,0.91873093]
["bitfinex","ETHUSD",1644192167300,0.64782853,3054.3,3053.3,0.91873093]
["bitfinex","ETHUSD",1644192167500,0.64782853,3054.3,3053.1,0.393]
["bitfinex","ETHUSD",1644192167501,3.92801362,3054.7,3053.8,0.86826228]
["bitfinex","ETHUSD",1644192167702,0.1637,3054.7,3053.8,0.86826228]
["bitfinex","ETHUSD",1644192168103,0.1637,3054.8,3053.8,0.86826228]
["bitfinex","ETHUSD",1644192168304,1.1596,3054.8,3053.8,0.86826228]
["bitfinex","ETHUSD",1644192168503,0.9959,3054.2,3053.1,0.393]
["bitfinex","ETHUSD",1644192168704,0.1637,3054.8,3053.1,0.393]
["bitfinex","ETHUSD",1644192168705,0.9959,3054.0,3053.1,0.393]
["bitfinex","ETHUSD",1644192169112,0.9959,3053.8,3053.1,0.393]
["bitfinex","ETHUSD",1644192169375,0.9959,3053.8,3053.3,1.64251606]
["bitfinex","ETHUSD",1644192169573,0.9959,3053.8,3053.1,0.393]
["bitfinex","ETHUSD",1644192169771,0.9959,3053.2,3052.7,0.01158958]
["bitfinex","ETHUSD",1644192170371,0.9959,3053.2,3052.2,1.0]
["bitfinex","ETHUSD",1644192170569,0.9959,3053.2,3052.7,1.12195574]
["bitfinex","ETHUSD",1644192170771,0.9959,3053.2,3052.9,0.0121718]
["bitfinex","ETHUSD",1644192171170,0.9959,3053.2,3052.7,1.43354429]
["bitfinex","ETHUSD",1644192171570,0.9959,3053.2,3052.8,0.4630581]
["bitfinex","ETHUSD",1644192172070,0.9959,3053.2,3052.7,0.01158855]
["bitfinex","ETHUSD",1644192172275,1.2959,3052.8,3052.7,0.01158855]
["bitfinex","ETHUSD",1644192172474,5.49118909,3052.8,3052.7,0.01158855]
["bitfinex","ETHUSD",1644192172671,5.19118909,3052.8,3052.7,0.01158855]
["bitfinex","ETHUSD",1644192172872,6.19118909,3052.8,3051.3,4.8631]
["bitfinex","ETHUSD",1644192173099,1.64372853,3052.1,3052.0,0.04636443]
["bitfinex","ETHUSD",1644192173404,0.89930936,3053.2,3052.2,4.45]
["bitfinex","ETHUSD",1644192173603,0.25,3053.3,3052.2,4.45]
["bitfinex","ETHUSD",1644192173604,0.25,3053.3,3053.1,1.07877497]
["bitfinex","ETHUSD",1644192173799,0.25,3054.4,3053.1,1.07877497]
["bitfinex","ETHUSD",1644192173998,0.25,3054.4,3053.1,0.01277718]
["bitfinex","ETHUSD",1644192174204,0.1637,3054.5,3053.1,0.01277718]
["bitfinex","ETHUSD",1644192174205,0.1637,3054.5,3053.2,4.843]
["bitfinex","ETHUSD",1644192174408,0.10432842,3054.6,3053.6,0.02985093]
["bitfinex","ETHUSD",1644192174598,0.10432842,3054.6,3053.7,0.393]
["bitfinex","ETHUSD",1644192174599,1.40663169,3054.5,3053.7,0.393]
["bitfinex","ETHUSD",1644192175004,1.40663169,3054.5,3053.8,0.98855144]
["bitfinex","ETHUSD",1644192175199,1.40663169,3054.5,3053.9,0.393]
["bitfinex","ETHUSD",1644192175401,0.1637,3054.4,3053.9,3.39726754]
["bitfinex","ETHUSD",1644192175602,0.1637,3054.4,3053.9,3.393]
["bitfinex","ETHUSD",1644192175603,1.40663169,3054.3,3053.9,3.393]
["bitfinex","ETHUSD",1644192176006,1.40663169,3054.2,3053.9,3.393]
["bitfinex","ETHUSD",1644192176306,0.1637,3054.5,3053.9,3.393]
["bitfinex","ETHUSD",1644192176506,1.40676191,3054.4,3053.9,3.393]
["bitfinex","ETHUSD",1644192176705,1.40676191,3054.3,3053.9,4.57692622]
["bitfinex","ETHUSD",1644192176953,0.4637,3054.9,3053.9,3.393]
["bitfinex","ETHUSD",1644192177146,1.4067162,3054.8,3053.9,3.0]
["bitfinex","ETHUSD",1644192177348,0.1637,3054.7,3053.9,3.0]
["bitfinex","ETHUSD",1644192177546,1.4067162,3054.6,3053.9,3.0]
["bitfinex","ETHUSD",1644192177747,1.7067162,3054.6,3053.4,3.0]
["bitfinex","ETHUSD",1644192177949,1.4067162,3054.5,3053.4,3.0]
["bitfinex","ETHUSD",1644192178154,1.4067162,3054.4,3053.4,3.89958595]
["bitfinex","ETHUSD",1644192178352,1.4067162,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1644192178554,0.1637,3054.3,3053.5,3.0]
["bitfinex","ETHUSD",1644192178752,0.1637,3054.3,3053.4,0.89958595]
["bitfinex","ETHUSD",1644192178753,1.4067162,3054.2,3053.4,0.89958595]
["bitfinex","ETHUSD",1644192178952,1.4067162,3054.2,3054.0,3.0]
["bitfinex","ETHUSD",1644192179557,0.1637,3054.3,3054.0,3.0]
["bitfinex","ETHUSD",1644192179754,0.1637,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1644192179956,6.1364508,3055.0,3054.0,3.0]
["bitfinex","ETHUSD",1644192180260,5.31153076,3054.9,3054.1,0.00415053]
["bitfinex","ETHUSD",1644192180461,1.57014328,3054.8,3054.1,0.00415053]
["bitfinex","ETHUSD",1644192180706,1.40664328,3054.7,3054.1,0.00415053]
["bitfinex","ETHUSD",1644192180907,0.1635,3054.6,3054.0,3.0]
["bitfinex","ETHUSD",1644192181105,0.03638553,3054.3,3053.8,1.02182528]
["bitfinex","ETHUSD",1644192181308,0.03638553,3054.3,3053.8,1.32597581]
["bitfinex","ETHUSD",1644192181508,0.03638553,3054.3,3054.2,3.0]
["bitfinex","ETHUSD",1644192182906,4.12510969,3055.0,3054.3,4.45]
["bitfinex","ETHUSD",1644192182907,1.40662125,3054.9,3054.3,4.45]
["bitfinex","ETHUSD",1644192183108,1.272,3055.4,3054.8,3.0]
["bitfinex","ETHUSD",1644192183309,1.40636496,3055.3,3054.3,4.45]
["bitfinex","ETHUSD",1644192183508,1.40636496,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1644192183509,2.03481426,3055.3,3054.5,3.0]
["bitfinex","ETHUSD",1644192183807,0.6284493,3055.1,3054.0,3.01287156]
["bitfinex","ETHUSD",1644192184006,2.4624109,3055.0,3054.6,3.0]
["bitfinex","ETHUSD",1644192184206,1.40636496,3054.9,3054.6,3.0]
["bitfinex","ETHUSD",1644192184450,0.1635,3054.8,3054.6,3.0]
["bitfinex","ETHUSD",1644192184651,1.40636496,3054.7,3054.6,3.0]
["bitfinex","ETHUSD",1644192184855,1.70636496,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192185653,1.40636496,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192185853,1.70636496,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192186457,1.40636496,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192186656,1.0,3055.3,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192186855,1.272,3055.4,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192186856,1.40654902,3055.2,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187056,1.272,3055.4,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187057,1.40654902,3055.1,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187262,1.9004493,3055.4,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187263,5.62882895,3055.0,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187460,5.62882895,3055.0,3053.8,0.00415053]
["bitfinex","ETHUSD",1644192187461,1.57004902,3054.9,3053.8,0.00415053]
["bitfinex","ETHUSD",1644192187654,5.80801276,3054.8,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192187854,2.40654902,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192188294,1.40654902,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192188698,1.70654902,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192188998,1.40654902,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192189198,1.70654902,3054.7,3054.6,1.49958017]
["bitfinex","ETHUSD",1644192189398,1.70654902,3054.7,3053.6,0.00415053]
["bitfinex","ETHUSD",1644192189600,1.40654902,3054.6,3053.6,0.00415053]
["bitfinex","ETHUSD",1644192189799,1.40654902,3054.6,3053.4,1.06798907]
["bitfinex","ETHUSD",1644192190008,1.40654902,3054.6,3054.4,0.94568921]
["bitfinex","ETHUSD",1644192190009,1.38654902,3054.6,3054.4,0.94568921]
["bitfinex","ETHUSD",1644192190204,1.38654902,3054.6,3053.4,0.00415053]
["bitfinex","ETHUSD",1644192190405,3.87795138,3054.5,3054.4,0.94568921]
["bitfinex","ETHUSD",1644192190603,5.18549382,3054.7,3053.9,0.94568921]
["bitfinex","ETHUSD",1644192190808,5.18549382,3054.7,3053.4,0.00415053]
["bitfinex","ETHUSD",1644192190809,0.1637,3054.4,3053.4,0.00415053]
["bitfinex","ETHUSD",1644192191004,0.3,3054.4,3053.8,0.94568921]
["bitfinex","ETHUSD",1644192191205,2.07363646,3054.4,3053.8,0.94568921]
["bitfinex","ETHUSD",1644192191505,4.4000181,3054.3,3053.2,0.94983974]
["bitfinex","ETHUSD",1644192191704,0.1637,3054.2,3053.3,0.00415053]
["bitfinex","ETHUSD",1644192191957,1.1637,3054.2,3053.3,0.00415053]
["bitfinex","ETHUSD",1644192192155,1.1637,3054.2,3052.9,8.3622]
["bitfinex","ETHUSD",1644192192156,4.01858974,3054.1,3053.1,0.89568921]
["bitfinex","ETHUSD",1644192192361,4.01858974,3054.1,3053.3,0.89568921]
["bitfinex","ETHUSD",1644192192362,1.0,3054.0,3053.3,0.89568921]
["bitfinex","ETHUSD",1644192192562,1.6,3054.0,3053.3,0.89568921]
["bitfinex","ETHUSD",1644192192756,0.1637,3054.2,3053.9,0.89568921]
["bitfinex","ETHUSD",1644192193057,0.1637,3054.2,3053.3,0.00415053]
["bitfinex","ETHUSD",1644192193259,0.1637,3054.3,3053.6,0.89568921]
["bitfinex","ETHUSD",1644192193457,0.6,3054.5,3053.6,0.89568921]
["bitfinex","ETHUSD",1644192193458,0.1637,3054.4,3053.6,0.89568921]
["bitfinex","ETHUSD",1644192193656,0.1637,3054.4,3053.6,0.64568921]
["bitfinex","ETHUSD",1644192193856,4.03083503,3054.4,3053.3,0.00415053]
["bitfinex","ETHUSD",1644192194256,1.0,3054.3,3053.8,0.64568921]
["bitfinex","ETHUSD",1644192194457,1.0,3054.3,3053.3,0.00415053]
["bitfinex","ETHUSD",1644192194658,1.0,3054.3,3053.6,0.64568921]
["bitfinex","ETHUSD",1644192194856,1.0,3054.3,3053.0,0.00415053]
["bitfinex","ETHUSD",1644192194857,1.3,3054.3,3053.0,0.00415053]
["bitfinex","ETHUSD",1644192195063,3.81891961,3054.2,3053.4,0.64568921]
["bitfinex","ETHUSD",1644192195262,3.87394736,3054.2,3053.5,0.00415053]
["bitfinex","ETHUSD",1644192195904,1.6,3054.3,3053.5,0.64568921]
["bitfinex","ETHUSD",1644192196107,3.81139887,3054.2,3053.0,0.64983974]
["bitfinex","ETHUSD",1644192196318,0.6284493,3053.6,3053.1,0.00415053]
["bitfinex","ETHUSD",1644192196507,4.97270485,3053.5,3053.0,0.64568921]
["bitfinex","ETHUSD",1644192196706,4.97270485,3053.5,3053.0,0.64983974]
["bitfinex","ETHUSD",1644192196707,0.7921493,3053.5,3053.0,0.64983974]
["bitfinex","ETHUSD",1644192196906,4.80123931,3053.4,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192197107,2.0011493,3053.5,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192197108,0.1637,3053.3,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192197307,0.4637,3053.4,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192197714,1.4637,3053.4,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192198510,1.2137,3053.4,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192198711,1.1637,3053.4,3053.1,0.64568921]
["bitfinex","ETHUSD",1644192198921,1.1637,3053.4,3052.3,0.01269818]
["bitfinex","ETHUSD",1644192198922,0.81753999,3053.2,3052.3,0.01269818]
["bitfinex","ETHUSD",1644192199128,0.81753999,3053.2,3052.0,0.04622093]
["bitfinex","ETHUSD",1644192199129,0.62778854,3052.5,3052.0,0.04622093]
["bitfinex","ETHUSD",1644192199355,4.17223247,3052.7,3052.0,0.64568921]
["bitfinex","ETHUSD",1644192199555,4.27527855,3052.7,3052.0,0.64568921]
["bitfinex","ETHUSD",1644192199754,0.89794,3052.5,3051.4,4.9117]
["bitfinex","ETHUSD",1644192199953,3.93408445,3052.4,3051.4,4.9117]
["bitfinex","ETHUSD",1644192200153,1.1638,3052.6,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192200361,0.1638,3052.6,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192200555,0.3,3052.6,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192201160,0.1638,3052.7,3051.5,1.17433885]
["bitfinex","ETHUSD",1644192201360,3.8740527,3052.9,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192201559,0.62778854,3052.8,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192201760,5.08344991,3052.7,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192201959,1.09158854,3052.7,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192202159,1.0,3052.6,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192202359,1.03308188,3052.6,3051.4,4.92467009]
["bitfinex","ETHUSD",1644192202664,4.8188256,3052.5,3051.4,4.9117]
["bitfinex","ETHUSD",1644192202868,0.1638,3052.4,3051.4,4.9117]
["bitfinex","ETHUSD",1644192203126,1.1638,3052.4,3051.8,0.01152203]
["bitfinex","ETHUSD",1644192203317,1.4638,3052.4,3051.8,0.01152203]
["bitfinex","ETHUSD",1644192203712,2.09158854,3052.4,3051.8,0.01152203]
["bitfinex","ETHUSD",1644192203917,2.09158854,3052.4,3051.0,3.6332]
["bitfinex","ETHUSD",1644192203918,4.5,3052.2,3050.3,2.63892]
["bitfinex","ETHUSD",1644192204122,4.5,3052.2,3048.9,8.19198022]
["bitfinex","ETHUSD",1644192204123,0.62778854,3051.8,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192204424,4.5,3051.6,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192204617,4.87744569,3051.5,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192204817,6.47744569,3051.5,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192205020,0.20130933,3051.5,3050.3,0.99293358]
["bitfinex","ETHUSD",1644192205217,2.17188854,3052.1,3050.8,1.16505867]
["bitfinex","ETHUSD",1644192205218,0.1638,3052.1,3050.8,1.16505867]
["bitfinex","ETHUSD",1644192205424,0.1638,3052.1,3051.0,0.01238578]
["bitfinex","ETHUSD",1644192205616,6.3270914,3052.9,3051.0,0.58335447]
["bitfinex","ETHUSD",1644192205617,0.1638,3052.5,3051.0,0.58335447]
["bitfinex","ETHUSD",1644192205820,0.79158854,3052.6,3051.0,0.58335447]
["bitfinex","ETHUSD",1644192206020,0.79158854,3052.6,3051.0,0.01238578]
["bitfinex","ETHUSD",1644192206218,4.0374818,3052.5,3051.0,0.01238578]
["bitfinex","ETHUSD",1644192206422,3.0,3052.2,3050.4,3.0346]
["bitfinex","ETHUSD",1644192206625,0.62778854,3051.9,3050.2,5.9239]
["bitfinex","ETHUSD",1644192206849,4.8120138,3051.8,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192207050,6.03980234,3051.8,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192207247,1.0,3051.7,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192207447,3.93205394,3051.6,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192207648,1.0,3051.7,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192207649,4.90693366,3051.7,3050.1,4.79294288]
["bitfinex","ETHUSD",1644192208052,0.6,3051.5,3050.7,0.00627289]
["bitfinex","ETHUSD",1644192208249,0.4638,3051.4,3050.3,0.02509533]
["bitfinex","ETHUSD",1644192208453,4.40082736,3051.4,3050.3,0.02509533]
["bitfinex","ETHUSD",1644192208654,3.90824946,3051.3,3050.3,0.02509533]
["bitfinex","ETHUSD",1644192208853,1.0,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192209254,1.6,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192209455,4.35725429,3051.1,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192209657,0.9641,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192209858,1.0,3051.0,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192210058,0.9641,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192210462,0.6641,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192210712,0.6,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192210909,0.3,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211109,1.1638,3051.7,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211110,1.40812342,3051.1,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211310,0.4638,3051.3,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211508,1.40814087,3051.2,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211708,0.1638,3051.1,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192211908,1.40814087,3051.0,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192212508,0.4638,3051.1,3050.1,0.01244288]
["bitfinex","ETHUSD",1644192212709,1.7083055,3051.0,3050.4,0.01153002]
["bitfinex","ETHUSD",1644192213012,1.5721055,3050.9,3050.4,0.01153002]
["bitfinex","ETHUSD",1644192213217,3.01217837,3050.7,3050.4,0.01153002]
["bitfinex","ETHUSD",1644192213412,2.49298614,3050.6,3050.4,0.01153002]
["bitfinex","ETHUSD",1644192213608,2.49298614,3050.6,3049.2,0.01237258]
["bitfinex","ETHUSD",1644192213609,5.4083055,3050.5,3049.2,0.01237258]
["bitfinex","ETHUSD",1644192213817,5.4083055,3050.5,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192213818,0.01295849,3049.3,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192214013,0.16742531,3049.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192214661,4.28151151,3049.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192214859,1.0,3049.1,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192215261,0.76742531,3049.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192215460,0.7638,3049.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192215660,0.4638,3049.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192215869,1.1638,3049.8,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192216066,0.3,3049.6,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192216365,0.3,3049.6,3048.9,0.01082448]
["bitfinex","ETHUSD",1644192216562,0.1638,3050.5,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192216764,1.24739064,3050.6,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192216765,0.1638,3050.0,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192216963,0.82024,3050.2,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192217167,0.3,3050.1,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192217562,0.31149827,3050.1,3049.4,0.01150081]
["bitfinex","ETHUSD",1644192217764,0.28941361,3050.1,3049.4,0.01150081]
["bitfinex","ETHUSD",1644192218207,0.1638,3050.0,3049.4,0.01150081]
["bitfinex","ETHUSD",1644192218422,0.1638,3050.0,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192218608,0.1638,3050.1,3048.9,0.00670022]
["bitfinex","ETHUSD",1644192218811,0.17463022,3050.1,3049.6,0.0108319]
["bitfinex","ETHUSD",1644192219011,0.01083022,3050.1,3049.6,0.0108319]
["bitfinex","ETHUSD",1644192219413,0.01083022,3050.1,3049.6,0.01521358]
["bitfinex","ETHUSD",1644192219611,0.26449064,3050.6,3049.1,0.01265606]
["bitfinex","ETHUSD",1644192219810,0.10069064,3050.6,3049.1,0.01265606]
["bitfinex","ETHUSD",1644192220012,0.00532031,3050.1,3049.1,0.01265606]
["bitfinex","ETHUSD",1644192220411,0.00532031,3050.1,3049.1,0.52039927]
["bitfinex","ETHUSD",1644192220614,0.00532031,3050.1,3049.2,0.94645178]
["bitfinex","ETHUSD",1644192220812,0.1638,3050.5,3049.2,0.94645178]
["bitfinex","ETHUSD",1644192221019,0.01909865,3050.0,3049.3,0.00412426]
["bitfinex","ETHUSD",1644192222249,0.01909865,3050.0,3049.5,0.01149438]
["bitfinex","ETHUSD",1644192223356,0.01909865,3050.0,3048.8,0.01692089]
["bitfinex","ETHUSD",1644192223560,0.01909865,3050.0,3049.6,0.01149418]
["bitfinex","ETHUSD",1644192223561,0.1638,3049.9,3049.6,0.01149418]
["bitfinex","ETHUSD",1644192224554,0.1638,3049.9,3049.1,0.00412426]
["bitfinex","ETHUSD",1644192224754,0.01909865,3050.0,3049.1,0.00412426]
["bitfinex","ETHUSD",1644192224958,0.01288925,3049.9,3049.6,0.01149418]
["bitfinex","ETHUSD",1644192225154,0.1638,3049.9,3049.6,0.01149418]
["bitfinex","ETHUSD",1644192225806,0.1638,3049.9,3048.7,0.00412426]
["bitfinex","ETHUSD",1644192226006,0.01907537,3049.9,3048.7,0.00412426]
["bitfinex","ETHUSD",1644192226212,0.01907537,3049.9,3048.4,0.01274346]
["bitfinex","ETHUSD",1644192227008,0.01907537,3049.9,3048.5,1.01326322]
["bitfinex","ETHUSD",1644192227208,0.01907537,3049.9,3049.2,0.01095468]
["bitfinex","ETHUSD",1644192227610,0.01236478,3049.7,3049.2,0.01095468]
["bitfinex","ETHUSD",1644192227809,0.1638,3049.6,3049.2,0.01095468]
["bitfinex","ETHUSD",1644192228210,0.1638,3049.6,3048.4,1.64029]
["bitfinex","ETHUSD",1644192228409,0.4638,3049.8,3049.2,0.01095468]
["bitfinex","ETHUSD",1644192228617,0.1638,3049.8,3049.2,0.01095468]
["bitfinex","ETHUSD",1644192229460,0.01207033,3049.7,3048.9,0.01340044]
["bitfinex","ETHUSD",1644192229661,0.1638,3049.6,3049.3,0.01095449]
["bitfinex","ETHUSD",1644192229861,0.18287537,3049.9,3049.3,0.01095449]
["bitfinex","ETHUSD",1644192230265,0.18287537,3049.9,3048.5,0.82392655]
["bitfinex","ETHUSD",1644192230467,0.97427537,3049.9,3048.5,0.82392655]
["bitfinex","ETHUSD",1644192231270,0.97427537,3049.9,3048.8,0.42447058]
["bitfinex","ETHUSD",1644192231474,1.0,3049.6,3048.8,0.42447058]
["bitfinex","ETHUSD",1644192231672,0.1638,3049.5,3049.3,0.53472519]
["bitfinex","ETHUSD",1644192231870,1.0,3049.6,3049.3,0.53472519]
["bitfinex","ETHUSD",1644192231871,1.0,3049.6,3049.5,1.13280734]
["bitfinex","ETHUSD",1644192232072,1.0,3049.6,3048.9,3.51519292]
["bitfinex","ETHUSD",1644192232270,1.0,3049.6,3048.8,0.393]
["bitfinex","ETHUSD",1644192233100,1.0,3049.6,3048.3,5.79820656]
["bitfinex","ETHUSD",1644192233101,1.0,3049.6,3048.6,1.64005]
["bitfinex","ETHUSD",1644192233302,0.00536151,3049.4,3049.1,0.99310181]
["bitfinex","ETHUSD",1644192233498,0.00536151,3049.4,3048.6,1.64005]
["bitfinex","ETHUSD",1644192233900,0.00536151,3049.4,3048.7,3.63241489]
["bitfinex","ETHUSD",1644192234106,1.0,3049.6,3048.8,0.393]
["bitfinex","ETHUSD",1644192234298,1.0,3049.6,3048.9,4.24376665]
["bitfinex","ETHUSD",1644192234498,1.0,3049.6,3049.5,0.94190854]
["bitfinex","ETHUSD",1644192234699,1.0,3049.6,3049.5,4.41207588]
["bitfinex","ETHUSD",1644192234899,1.0,3049.6,3049.5,0.94190854]
["bitfinex","ETHUSD",1644192235499,1.0,3049.6,3048.6,0.1638]
["bitfinex","ETHUSD",1644192235708,1.0,3049.6,3048.7,0.00614273]
["bitfinex","ETHUSD",1644192236004,1.0,3049.6,3048.7,0.39914273]
["bitfinex","ETHUSD",1644192236403,0.03050623,3049.4,3049.1,1.08390116]
["bitfinex","ETHUSD",1644192236610,0.03050623,3049.4,3049.2,0.43950095]
["bitfinex","ETHUSD",1644192236849,0.03050623,3049.4,3049.0,0.96616382]
["bitfinex","ETHUSD",1644192236850,0.01150312,3049.3,3049.0,0.96616382]
["bitfinex","ETHUSD",1644192237451,1.0,3049.6,3049.1,4.5]
["bitfinex","ETHUSD",1644192237452,0.99200935,3049.6,3049.1,4.5]
["bitfinex","ETHUSD",1644192237653,0.99200935,3049.6,3049.5,0.90765001]
["bitfinex","ETHUSD",1644192239653,0.99200935,3049.6,3048.9,0.00614563]
["bitfinex","ETHUSD",1644192240258,0.99200935,3049.6,3048.3,0.393]
["bitfinex","ETHUSD",1644192240457,0.99200935,3049.6,3048.9,0.00614563]
["bitfinex","ETHUSD",1644192240711,0.99200935,3049.6,3049.5,1.17899887]
["bitfinex","ETHUSD",1644192242302,9.35e-06,3049.6,3049.5,1.17899887]
["bitfinex","ETHUSD",1644192242509,1.167e-05,3049.7,3049.5,1.17899887]
["bitfinex","ETHUSD",1644192242705,0.25,3050.2,3049.5,1.87199887]
["bitfinex","ETHUSD",1644192242905,0.32772,3051.1,3049.7,0.81971]
["bitfinex","ETHUSD",1644192243109,0.1638,3051.3,3051.0,0.53245041]
["bitfinex","ETHUSD",1644192243305,1.408127,3051.2,3051.1,0.00567989]
["bitfinex","ETHUSD",1644192243504,1.408127,3051.2,3050.8,0.97314954]
["bitfinex","ETHUSD",1644192243703,1.408127,3051.1,3050.8,0.97314954]
["bitfinex","ETHUSD",1644192243911,0.25,3051.6,3050.9,0.393]
["bitfinex","ETHUSD",1644192244107,0.62778854,3052.1,3050.9,0.393]
["bitfinex","ETHUSD",1644192244108,1.40790519,3051.5,3050.9,0.39767652]
["bitfinex","ETHUSD",1644192244352,0.01211578,3052.4,3051.0,0.59223896]
["bitfinex","ETHUSD",1644192244353,0.62778854,3052.3,3051.0,0.59223896]
["bitfinex","ETHUSD",1644192244557,0.88990432,3052.4,3051.7,1.5247171]
["bitfinex","ETHUSD",1644192244764,1.40788147,3052.3,3052.0,0.4955348]
["bitfinex","ETHUSD",1644192244962,0.51798147,3052.3,3052.0,0.4955348]
["bitfinex","ETHUSD",1644192245159,0.79158854,3053.0,3052.1,0.393]
["bitfinex","ETHUSD",1644192245359,0.62778854,3052.9,3052.1,0.393]
["bitfinex","ETHUSD",1644192245659,0.62778854,3052.7,3052.1,0.393]
["bitfinex","ETHUSD",1644192245864,0.16392,3052.6,3051.3,0.393]
["bitfinex","ETHUSD",1644192246066,0.62778854,3052.4,3051.3,0.393]
["bitfinex","ETHUSD",1644192246260,0.79170854,3052.3,3051.3,0.393]
["bitfinex","ETHUSD",1644192246460,0.00534963,3052.1,3051.5,0.42054947]
["bitfinex","ETHUSD",1644192246864,0.00534963,3052.1,3051.5,0.92159268]
["bitfinex","ETHUSD",1644192247463,0.62778854,3052.6,3051.5,0.92159268]
["bitfinex","ETHUSD",1644192247666,0.01149937,3052.0,3051.5,0.92159268]
["bitfinex","ETHUSD",1644192247863,0.01149937,3052.0,3051.6,0.56034048]
["bitfinex","ETHUSD",1644192248309,0.01149937,3052.0,3051.4,2.45772]
["bitfinex","ETHUSD",1644192248515,0.01149937,3052.0,3050.9,4.9195]
["bitfinex","ETHUSD",1644192248716,0.62778854,3052.4,3050.9,4.9195]
["bitfinex","ETHUSD",1644192248913,0.01149958,3051.9,3050.9,4.9195]
["bitfinex","ETHUSD",1644192249114,0.01149958,3051.9,3050.9,4.5265]
["bitfinex","ETHUSD",1644192249314,0.01149958,3051.9,3051.4,1.18377835]
["bitfinex","ETHUSD",1644192249818,0.1638,3052.4,3051.4,1.18377835]
["bitfinex","ETHUSD",1644192250015,0.62778854,3052.6,3051.9,0.90285995]
["bitfinex","ETHUSD",1644192250214,0.04599003,3052.4,3051.3,2.03152]
["bitfinex","ETHUSD",1644192250414,0.04599003,3052.4,3051.3,0.393]
["bitfinex","ETHUSD",1644192251015,1.25550854,3052.7,3051.3,0.393]
["bitfinex","ETHUSD",1644192251016,0.95550854,3052.7,3051.3,0.393]
["bitfinex","ETHUSD",1644192251215,0.95550854,3052.7,3051.5,1.50722521]
["bitfinex","ETHUSD",1644192251417,0.01149927,3052.0,3051.5,1.50722521]
["bitfinex","ETHUSD",1644192252156,0.01149927,3052.0,3051.6,0.393]
["bitfinex","ETHUSD",1644192252363,0.1638,3052.8,3051.6,0.393]
["bitfinex","ETHUSD",1644192252562,0.1638,3053.1,3051.9,0.81914]
["bitfinex","ETHUSD",1644192252759,0.62778854,3053.4,3052.0,1.21205]
["bitfinex","ETHUSD",1644192252965,0.82899787,3053.5,3052.0,3.4502]
["bitfinex","ETHUSD",1644192253160,0.82899787,3053.5,3052.9,1.19145826]
["bitfinex","ETHUSD",1644192253359,0.64068201,3053.6,3052.4,0.393]
["bitfinex","ETHUSD",1644192253559,0.64068201,3053.6,3052.8,0.81892]
["bitfinex","ETHUSD",1644192253761,0.64068201,3053.6,3052.9,0.81892]
["bitfinex","ETHUSD",1644192253762,0.01289347,3053.6,3052.9,0.81892]
["bitfinex","ETHUSD",1644192254062,0.79170854,3053.7,3052.9,0.81892]
["bitfinex","ETHUSD",1644192254063,0.01149655,3053.4,3053.0,0.01701077]
["bitfinex","ETHUSD",1644192254659,0.25,3053.9,3053.1,0.43524929]
["bitfinex","ETHUSD",1644192254866,7.42,3054.0,3053.0,0.01701077]
["bitfinex","ETHUSD",1644192254867,0.62778854,3054.0,3053.0,0.01701077]
["bitfinex","ETHUSD",1644192255061,0.01149655,3053.4,3053.0,0.01701077]
["bitfinex","ETHUSD",1644192255281,0.01149655,3053.4,3052.1,5.59617789]
["bitfinex","ETHUSD",1644192255907,0.01206032,3053.5,3052.1,5.59617789]
["bitfinex","ETHUSD",1644192256108,0.01149746,3052.9,3052.6,0.55816436]
["bitfinex","ETHUSD",1644192256307,0.04598294,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192257209,0.01206032,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192258611,0.01740991,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192259214,0.00534959,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192259458,0.46392,3053.8,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192259658,0.25,3053.9,3053.1,0.58721442]
["bitfinex","ETHUSD",1644192259860,0.01106709,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192260663,0.16392,3053.8,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192261062,0.01106709,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192261667,0.01106709,3053.5,3053.1,4.28384001]
["bitfinex","ETHUSD",1644192261865,7.42,3054.3,3053.2,0.87102477]
["bitfinex","ETHUSD",1644192262064,0.4137,3054.7,3053.8,1.13190553]
["bitfinex","ETHUSD",1644192262264,7.42,3054.8,3054.2,0.00662452]
["bitfinex","ETHUSD",1644192262671,7.42,3054.8,3054.2,0.00423522]
["bitfinex","ETHUSD",1644192263310,0.1637,3055.0,3054.2,0.4981]
["bitfinex","ETHUSD",1644192263505,0.1637,3055.0,3054.2,0.49870297]
["bitfinex","ETHUSD",1644192263707,0.1635,3055.1,3054.2,0.49386478]
["bitfinex","ETHUSD",1644192263906,0.1635,3055.2,3054.2,0.49386478]
["bitfinex","ETHUSD",1644192264106,0.16392,3055.1,3054.4,1.03258494]
["bitfinex","ETHUSD",1644192264307,0.1635,3055.0,3054.4,1.03258494]
["bitfinex","ETHUSD",1644192264509,0.1135,3055.3,3054.4,1.03258494]
["bitfinex","ETHUSD",1644192264710,0.01092919,3054.9,3054.4,1.03258494]
["bitfinex","ETHUSD",1644192265112,1.40683022,3054.8,3054.4,1.03258494]
["bitfinex","ETHUSD",1644192265318,0.01092919,3054.9,3053.8,3.42996678]
["bitfinex","ETHUSD",1644192265510,1.40682619,3054.8,3054.2,0.44225528]
["bitfinex","ETHUSD",1644192265712,1.40682619,3055.2,3053.8,3.42996678]
["bitfinex","ETHUSD",1644192265910,0.01092939,3054.8,3053.8,3.42996678]
["bitfinex","ETHUSD",1644192266315,0.01092939,3054.8,3054.0,3.82720789]
["bitfinex","ETHUSD",1644192266519,2.939e-05,3054.8,3054.7,3.0]
["bitfinex","ETHUSD",1644192266720,1.99927494,3056.3,3054.9,0.54887045]
["bitfinex","ETHUSD",1644192266721,0.1635,3056.3,3054.9,0.54887045]
["bitfinex","ETHUSD",1644192266977,0.1635,3056.9,3056.8,0.47980137]
["bitfinex","ETHUSD",1644192267175,0.1635,3056.9,3055.7,0.393]
["bitfinex","ETHUSD",1644192267372,1.569709,3056.9,3055.8,0.00868174]
["bitfinex","ETHUSD",1644192267580,1.569709,3056.9,3055.8,0.00741519]
["bitfinex","ETHUSD",1644192267581,1.570129,3056.8,3055.8,0.00741519]
["bitfinex","ETHUSD",1644192267773,1.406209,3056.7,3055.8,0.00741519]
["bitfinex","ETHUSD",1644192267980,4.03271692,3056.6,3055.1,13.7219]
["bitfinex","ETHUSD",1644192268176,4.03271692,3056.6,3055.3,1.09124092]
["bitfinex","ETHUSD",1644192268177,1.733629,3056.5,3055.3,1.09124092]
["bitfinex","ETHUSD",1644192268372,1.406209,3056.4,3055.3,1.06045788]
["bitfinex","ETHUSD",1644192268572,0.1635,3056.3,3055.7,0.4497834]
["bitfinex","ETHUSD",1644192268972,0.0047824,3056.5,3055.7,0.4497834]
["bitfinex","ETHUSD",1644192269173,1.40624414,3056.4,3055.7,0.4497834]
["bitfinex","ETHUSD",1644192269374,0.01094061,3056.2,3055.7,0.3937284]
["bitfinex","ETHUSD",1644192269974,0.01094061,3056.2,3055.3,1.06045788]
["bitfinex","ETHUSD",1644192270179,0.01094061,3056.2,3055.8,0.9716915]
["bitfinex","ETHUSD",1644192270379,0.46392,3056.6,3055.8,0.9716915]
["bitfinex","ETHUSD",1644192270606,1.1635,3056.7,3055.8,0.9716915]
["bitfinex","ETHUSD",1644192270607,0.01094112,3055.9,3055.8,0.9716915]
["bitfinex","ETHUSD",1644192271006,0.01094112,3055.9,3055.8,1.37667177]
["bitfinex","ETHUSD",1644192271204,0.01094112,3055.9,3055.8,0.9601065]
["bitfinex","ETHUSD",1644192271606,0.1635,3056.9,3055.8,0.9601065]
["bitfinex","ETHUSD",1644192271907,0.01090062,3056.0,3055.8,0.9601065]
["bitfinex","ETHUSD",1644192272304,0.01090062,3056.0,3055.9,0.57677416]
["bitfinex","ETHUSD",1644192272704,0.1635,3056.9,3055.9,0.57677416]
["bitfinex","ETHUSD",1644192272904,0.1635,3056.9,3055.3,0.393]
["bitfinex","ETHUSD",1644192273110,0.01025164,3056.1,3055.3,0.393]
["bitfinex","ETHUSD",1644192273906,0.16392,3056.8,3055.8,1.42264097]
["bitfinex","ETHUSD",1644192274107,1.5696465,3056.7,3055.9,2.5]
["bitfinex","ETHUSD",1644192274358,0.04100224,3056.3,3055.9,2.467833]
["bitfinex","ETHUSD",1644192275153,0.1635,3056.7,3055.9,2.467833]
["bitfinex","ETHUSD",1644192275455,0.01029142,3056.3,3056.0,0.95643896]
["bitfinex","ETHUSD",1644192275761,0.01029142,3056.3,3056.1,0.45460722]
["bitfinex","ETHUSD",1644192275953,0.01029142,3056.3,3056.1,0.84760722]
["bitfinex","ETHUSD",1644192276352,0.25,3057.2,3056.1,0.84760722]
["bitfinex","ETHUSD",1644192276554,7.42,3057.3,3056.1,0.84760722]
["bitfinex","ETHUSD",1644192276752,0.01029124,3056.4,3056.1,0.84760722]
["bitfinex","ETHUSD",1644192277155,0.01029124,3056.4,3056.1,0.81534322]
["bitfinex","ETHUSD",1644192277556,7.8335,3057.3,3056.1,0.81534322]
["bitfinex","ETHUSD",1644192277758,0.01034929,3056.4,3056.1,0.393]
["bitfinex","ETHUSD",1644192278212,0.01034929,3056.4,3055.4,1.5669]
["bitfinex","ETHUSD",1644192278419,0.02239928,3056.4,3055.1,7.99468214]
["bitfinex","ETHUSD",1644192278611,1.48369787,3056.3,3055.1,7.99468214]
["bitfinex","ETHUSD",1644192278810,1.48369787,3056.3,3054.6,0.393]
["bitfinex","ETHUSD",1644192278811,0.67742,3056.3,3054.6,0.393]
["bitfinex","ETHUSD",1644192279015,0.01034752,3055.9,3055.0,0.01035042]
["bitfinex","ETHUSD",1644192279219,0.01034752,3055.9,3054.4,5.0912]
["bitfinex","ETHUSD",1644192279220,0.01282739,3055.6,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192279421,1.48398001,3055.5,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192279619,0.01234044,3054.9,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192279815,0.07742,3054.8,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192280017,0.1635,3054.8,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192280213,0.0077877,3054.9,3054.4,0.10535041]
["bitfinex","ETHUSD",1644192280615,0.0077877,3054.9,3054.4,0.05535041]
["bitfinex","ETHUSD",1644192280821,0.07742,3055.1,3054.4,0.05535041]
["bitfinex","ETHUSD",1644192281019,0.03750933,3055.4,3054.4,0.05535041]
["bitfinex","ETHUSD",1644192281414,0.01090731,3055.3,3054.6,0.01090968]
["bitfinex","ETHUSD",1644192282450,0.03750933,3055.4,3054.4,0.05535041]
["bitfinex","ETHUSD",1644192282650,0.17440765,3055.3,3054.8,0.01090931]
["bitfinex","ETHUSD",1644192283057,1.40660518,3055.2,3054.8,0.01090931]
["bitfinex","ETHUSD",1644192283259,0.17440765,3055.3,3054.8,0.01090931]
["bitfinex","ETHUSD",1644192283661,0.1635,3055.3,3054.4,0.05535041]
["bitfinex","ETHUSD",1644192283858,0.17438213,3055.3,3054.8,0.01088361]
["bitfinex","ETHUSD",1644192284059,0.17438213,3055.3,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192284261,0.47438213,3055.3,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192284460,1.40658703,3055.2,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192284659,0.1635,3055.1,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192284859,1.4067208,3055.0,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192285061,0.24092,3054.9,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192285264,1.4067208,3054.8,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192285610,0.38260812,3055.1,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192285611,0.1635,3055.0,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192285813,1.40669492,3054.9,3054.4,0.05532402]
["bitfinex","ETHUSD",1644192286710,2.00669492,3054.9,3054.0,0.472]
["bitfinex","ETHUSD",1644192286910,1.40669492,3054.8,3053.7,1.0]
["bitfinex","ETHUSD",1644192287112,0.1637,3054.7,3053.6,1.0]
["bitfinex","ETHUSD",1644192287513,1.40682021,3054.6,3053.6,1.0]
["bitfinex","ETHUSD",1644192287913,1.78424021,3054.6,3053.5,4.7097]
["bitfinex","ETHUSD",1644192288116,1.78424021,3054.6,3053.2,3.47300771]
["bitfinex","ETHUSD",1644192288117,1.40682021,3054.5,3053.2,3.47300771]
["bitfinex","ETHUSD",1644192288314,1.40682021,3054.5,3053.1,4.82100254]
["bitfinex","ETHUSD",1644192288315,1.40682021,3054.5,3053.3,1.0]
["bitfinex","ETHUSD",1644192288515,1.40682021,3054.5,3053.1,7.10076979]
["bitfinex","ETHUSD",1644192288921,1.40682021,3054.5,3053.7,0.01150172]
["bitfinex","ETHUSD",1644192289223,0.1637,3054.7,3053.7,0.01150172]
["bitfinex","ETHUSD",1644192289459,1.40680391,3054.6,3053.7,0.01150172]
["bitfinex","ETHUSD",1644192289657,0.26149653,3055.1,3053.5,3.61375289]
["bitfinex","ETHUSD",1644192289658,0.1637,3055.0,3053.5,3.61375289]
["bitfinex","ETHUSD",1644192289861,1.40673959,3054.9,3053.5,3.61375289]
["bitfinex","ETHUSD",1644192290057,1.40673959,3054.9,3054.0,0.01150101]
["bitfinex","ETHUSD",1644192290261,0.26149714,3055.1,3054.4,0.47814069]
["bitfinex","ETHUSD",1644192290463,0.01149714,3055.1,3054.7,0.00823062]
["bitfinex","ETHUSD",1644192290862,0.03750933,3055.4,3054.7,0.00823062]
["bitfinex","ETHUSD",1644192291064,1.4064827,3055.3,3054.8,0.472]
["bitfinex","ETHUSD",1644192291262,0.01149836,3055.1,3054.8,0.472]
["bitfinex","ETHUSD",1644192291467,1.4064827,3055.0,3054.8,0.472]
["bitfinex","ETHUSD",1644192292360,0.01149836,3055.1,3054.8,0.472]
["bitfinex","ETHUSD",1644192292559,1.40654362,3055.0,3054.8,0.472]
["bitfinex","ETHUSD",1644192292761,1.40654362,3055.0,3054.8,1.46236368]
["bitfinex","ETHUSD",1644192292969,0.01149836,3055.1,3054.9,3.48658898]
["bitfinex","ETHUSD",1644192293209,0.01149836,3055.1,3055.0,0.472]
["bitfinex","ETHUSD",1644192293406,0.25,3055.9,3055.0,4.20382043]
["bitfinex","ETHUSD",1644192293608,0.01149823,3055.2,3055.0,0.47962819]
["bitfinex","ETHUSD",1644192293806,0.01149823,3055.2,3055.0,0.472]
["bitfinex","ETHUSD",1644192294212,0.01149823,3055.2,3054.6,0.01150014]
["bitfinex","ETHUSD",1644192294408,1.40642074,3055.1,3054.6,0.01150014]
["bitfinex","ETHUSD",1644192294608,1.40642074,3055.1,3054.4,0.472]
["bitfinex","ETHUSD",1644192294809,1.40642074,3055.0,3054.6,0.01149996]
["bitfinex","ETHUSD",1644192295207,1.40642074,3055.0,3054.8,0.98401297]
["bitfinex","ETHUSD",1644192295408,1.40642074,3055.0,3054.6,0.01149996]
["bitfinex","ETHUSD",1644192295811,1.0,3055.7,3054.5,0.42165821]
["bitfinex","ETHUSD",1644192296012,0.01149819,3055.1,3054.6,0.01149979]
["bitfinex","ETHUSD",1644192296216,1.70642794,3055.0,3054.6,0.01149979]
["bitfinex","ETHUSD",1644192296412,1.40642794,3054.9,3054.6,0.01149979]
["bitfinex","ETHUSD",1644192296859,1.70642794,3054.9,3053.8,3.9435]
["bitfinex","ETHUSD",1644192297057,2.22515974,3054.8,3053.7,6.11194927]
["bitfinex","ETHUSD",1644192297257,1.40642794,3054.7,3054.6,0.00584669]
["bitfinex","ETHUSD",1644192297859,1.40642794,3055.1,3054.6,0.00584669]
["bitfinex","ETHUSD",1644192298058,2.22515794,3055.0,3053.8,3.42385413]
["bitfinex","ETHUSD",1644192298258,2.22515794,3054.9,3053.7,1.41114927]
["bitfinex","ETHUSD",1644192298458,1.40642794,3054.8,3054.5,0.01114982]
["bitfinex","ETHUSD",1644192299361,1.6374753,3054.6,3053.7,0.9903911]
["bitfinex","ETHUSD",1644192299559,1.40642794,3054.5,3053.7,0.9903911]
["bitfinex","ETHUSD",1644192299960,0.8187163,3054.3,3053.4,2.96462]
["bitfinex","ETHUSD",1644192300162,1.6374753,3054.6,3053.4,2.96462]
["bitfinex","ETHUSD",1644192300163,1.40642794,3054.2,3053.4,1.16382]
["bitfinex","ETHUSD",1644192300368,1.40642794,3054.1,3053.2,7.35855947]
["bitfinex","ETHUSD",1644192300611,3.2752013,3054.8,3053.2,7.35855947]
["bitfinex","ETHUSD",1644192300813,1.40682139,3054.7,3053.6,0.01037171]
["bitfinex","ETHUSD",1644192301011,0.8188086,3054.1,3053.6,0.01037171]
["bitfinex","ETHUSD",1644192301214,1.40682139,3054.0,3053.6,0.01037171]
["bitfinex","ETHUSD",1644192301413,0.8188086,3054.1,3053.6,0.01037171]
["bitfinex","ETHUSD",1644192301611,1.6375727,3054.5,3053.7,0.59110064]
["bitfinex","ETHUSD",1644192301818,1.40673346,3054.4,3053.7,0.59110064]
["bitfinex","ETHUSD",1644192302012,1.40673346,3054.3,3053.7,4.02253325]
["bitfinex","ETHUSD",1644192302213,0.65061073,3055.1,3053.7,4.32253325]
["bitfinex","ETHUSD",1644192302214,0.02282219,3055.1,3053.7,4.32253325]
["bitfinex","ETHUSD",1644192302414,1.40665982,3055.0,3054.2,0.50942245]
["bitfinex","ETHUSD",1644192302614,0.63815549,3055.1,3054.3,3.50281712]
["bitfinex","ETHUSD",1644192302615,1.40665982,3054.9,3054.3,3.50281712]
["bitfinex","ETHUSD",1644192302813,1.40665982,3054.8,3054.5,1.00770527]
["bitfinex","ETHUSD",1644192303015,1.40665982,3054.7,3054.5,1.00770527]
["bitfinex","ETHUSD",1644192303214,1.84558854,3055.4,3054.5,1.00770527]
["bitfinex","ETHUSD",1644192303415,1.40652184,3055.3,3054.5,1.00234672]
["bitfinex","ETHUSD",1644192303616,2.03431038,3055.2,3054.5,1.00234672]
["bitfinex","ETHUSD",1644192303814,1.40652184,3055.1,3054.4,0.00561817]
["bitfinex","ETHUSD",1644192304014,1.40652184,3055.0,3054.4,0.00561817]
["bitfinex","ETHUSD",1644192304214,1.40652184,3054.9,3054.1,0.472]
["bitfinex","ETHUSD",1644192304457,1.40652184,3054.8,3054.6,0.01030606]
["bitfinex","ETHUSD",1644192304653,1.40652184,3055.0,3054.6,0.01030606]
["bitfinex","ETHUSD",1644192304859,1.40652184,3054.9,3054.6,0.01030606]
["bitfinex","ETHUSD",1644192305058,2.03431038,3054.8,3054.6,0.01030606]
["bitfinex","ETHUSD",1644192305260,1.40652184,3054.7,3054.6,0.01030606]
["bitfinex","ETHUSD",1644192305459,1.40652184,3054.7,3053.2,5.7881]
["bitfinex","ETHUSD",1644192305660,1.6377998,3054.7,3054.5,0.01030615]
["bitfinex","ETHUSD",1644192305858,2.63420358,3054.6,3054.5,0.01030615]
["bitfinex","ETHUSD",1644192306060,2.00652184,3054.6,3054.5,0.01030615]
["bitfinex","ETHUSD",1644192306658,2.00652184,3054.6,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192306659,0.8188636,3054.5,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192306858,1.40652184,3054.4,3053.9,0.41940188]
["bitfinex","ETHUSD",1644192307064,1.40652184,3054.4,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192307459,0.63501663,3054.9,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192307460,1.40652184,3054.3,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192307657,1.40652184,3054.2,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192307859,1.40652184,3054.8,3053.8,1.03041498]
["bitfinex","ETHUSD",1644192308114,1.40669495,3054.7,3053.9,0.01031106]
["bitfinex","ETHUSD",1644192308515,1.40669495,3054.6,3053.9,0.01031106]
["bitfinex","ETHUSD",1644192308715,1.40669495,3054.5,3053.7,0.45320345]
["bitfinex","ETHUSD",1644192309018,1.40669495,3054.5,3053.2,5.7881]
["bitfinex","ETHUSD",1644192309019,1.40669495,3054.4,3053.2,5.7881]
["bitfinex","ETHUSD",1644192309219,1.40669495,3054.4,3053.5,0.496726]
["bitfinex","ETHUSD",1644192309622,0.92768174,3054.5,3053.5,0.496726]
["bitfinex","ETHUSD",1644192309623,1.40669495,3054.3,3053.5,0.496726]
["bitfinex","ETHUSD",1644192309817,0.3,3054.5,3053.5,1.46959942]
["bitfinex","ETHUSD",1644192309818,1.40669495,3054.2,3053.5,1.46959942]
["bitfinex","ETHUSD",1644192310022,0.62768174,3054.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192310023,1.70669495,3054.1,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192310221,5.83351694,3054.0,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192310420,2.40669495,3053.9,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192310619,1.40669495,3053.8,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192311020,1.70669495,3053.8,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192311220,1.40669495,3053.7,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192311864,1.40669495,3053.6,3053.3,0.01149481]
["bitfinex","ETHUSD",1644192312052,1.40669495,3053.5,3053.3,0.01149481]
["bitfinex","ETHUSD",1644192312260,1.40669495,3053.7,3053.3,0.01149481]
["bitfinex","ETHUSD",1644192312453,1.40669495,3053.6,3053.3,0.01149481]
["bitfinex","ETHUSD",1644192312659,1.40669495,3053.5,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192312857,1.40669495,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192313059,0.8190985,3053.5,3053.3,0.01149471]
["bitfinex","ETHUSD",1644192313256,1.40723048,3053.4,3053.3,0.01149471]
["bitfinex","ETHUSD",1644192313457,1.70723048,3053.4,3053.3,0.01149471]
["bitfinex","ETHUSD",1644192313874,1.40723048,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192314060,1.40723048,3053.4,3053.2,0.01149501]
["bitfinex","ETHUSD",1644192315164,1.40723048,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192315362,1.40723048,3053.4,3053.1,0.09999765]
["bitfinex","ETHUSD",1644192316209,1.40723048,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192316610,1.40723048,3053.4,3053.1,0.09999775]
["bitfinex","ETHUSD",1644192317614,1.40723048,3053.4,3053.1,0.08850254]
["bitfinex","ETHUSD",1644192317816,1.40723048,3053.4,3053.1,0.09999775]
["bitfinex","ETHUSD",1644192318016,0.00348479,3053.3,3053.1,0.09999775]
["bitfinex","ETHUSD",1644192318216,0.82274699,3053.3,3053.1,0.09999775]
["bitfinex","ETHUSD",1644192318415,1.40723048,3053.2,3052.2,1.0]
["bitfinex","ETHUSD",1644192318620,0.1637,3053.5,3052.5,3.0]
["bitfinex","ETHUSD",1644192318824,0.00326994,3053.7,3053.1,0.43097081]
["bitfinex","ETHUSD",1644192319019,0.00326994,3053.7,3053.2,4.33682352]
["bitfinex","ETHUSD",1644192319221,0.00326994,3053.7,3053.6,0.53176352]
["bitfinex","ETHUSD",1644192319660,0.00326994,3053.7,3053.6,2.91795087]
["bitfinex","ETHUSD",1644192319862,0.00326994,3053.7,3053.6,3.91795087]
["bitfinex","ETHUSD",1644192320262,0.00326994,3053.7,3053.6,6.52828007]
["bitfinex","ETHUSD",1644192320465,0.00326994,3053.7,3053.6,3.09921087]
["bitfinex","ETHUSD",1644192320661,0.00326994,3053.7,3053.6,3.39921087]
["bitfinex","ETHUSD",1644192320867,0.1637,3055.0,3054.2,1.63715]
["bitfinex","ETHUSD",1644192321076,0.62768174,3055.3,3054.4,0.81854]
["bitfinex","ETHUSD",1644192321268,0.43105386,3055.5,3054.6,4.5]
["bitfinex","ETHUSD",1644192321468,0.00376916,3055.3,3054.7,4.25655633]
["bitfinex","ETHUSD",1644192321663,0.00376916,3055.5,3055.1,1.05222379]
["bitfinex","ETHUSD",1644192321862,0.25,3055.7,3055.1,1.05222379]
["bitfinex","ETHUSD",1644192321863,0.00376916,3055.6,3055.3,1.31872636]
["bitfinex","ETHUSD",1644192322090,7.5835,3056.4,3055.3,1.31872636]
["bitfinex","ETHUSD",1644192322091,0.00376916,3055.9,3055.4,3.91046772]
["bitfinex","ETHUSD",1644192322266,0.25,3056.5,3055.5,4.893]
["bitfinex","ETHUSD",1644192322267,0.79082054,3056.3,3055.5,4.893]
["bitfinex","ETHUSD",1644192322466,0.25,3056.5,3056.2,0.49483001]
["bitfinex","ETHUSD",1644192322671,2.0,3057.0,3056.2,0.0077532]
["bitfinex","ETHUSD",1644192322863,2.0,3057.0,3056.5,1.15078118]
["bitfinex","ETHUSD",1644192323121,2.0,3057.0,3056.6,0.00560219]
["bitfinex","ETHUSD",1644192324222,2.0,3057.0,3055.7,0.393]
["bitfinex","ETHUSD",1644192324223,4.5,3056.9,3055.7,0.393]
["bitfinex","ETHUSD",1644192324431,0.01282983,3055.8,3053.4,1.23976959]
["bitfinex","ETHUSD",1644192324623,0.01282983,3055.8,3052.8,15.28316494]
["bitfinex","ETHUSD",1644192324624,0.01223807,3055.2,3052.8,15.28316494]
["bitfinex","ETHUSD",1644192324835,0.01220265,3054.2,3052.8,15.28316494]
["bitfinex","ETHUSD",1644192325028,0.01284602,3053.5,3052.8,13.20501866]
["bitfinex","ETHUSD",1644192325231,0.81931,3053.2,3052.8,9.54235978]
["bitfinex","ETHUSD",1644192325428,0.32726,3053.1,3051.6,0.04602407]
["bitfinex","ETHUSD",1644192325725,2.4583316,3052.8,3051.6,0.04602407]
["bitfinex","ETHUSD",1644192325926,0.01280272,3051.8,3050.9,0.1638]
["bitfinex","ETHUSD",1644192326125,0.393,3051.7,3050.9,0.1638]
["bitfinex","ETHUSD",1644192326527,0.98357,3051.6,3051.2,0.59402998]
["bitfinex","ETHUSD",1644192326724,0.393,3051.5,3051.3,4.5]
["bitfinex","ETHUSD",1644192326961,0.8197376,3051.5,3051.2,0.59402998]
["bitfinex","ETHUSD",1644192327164,0.1638,3052.5,3052.3,0.5023179]
["bitfinex","ETHUSD",1644192327366,0.1638,3052.5,3050.6,0.01282826]
["bitfinex","ETHUSD",1644192327367,0.393,3052.4,3050.6,0.01282826]
["bitfinex","ETHUSD",1644192327668,1.393,3052.4,3051.2,1.02229889]
["bitfinex","ETHUSD",1644192327873,0.1638,3052.5,3050.6,0.01282826]
["bitfinex","ETHUSD",1644192328068,1.0,3052.7,3050.4,0.00411475]
["bitfinex","ETHUSD",1644192328266,0.6,3052.7,3050.5,0.1638]
["bitfinex","ETHUSD",1644192328466,0.1638,3052.8,3050.5,0.5568]
["bitfinex","ETHUSD",1644192328467,4.14334341,3052.6,3050.5,0.5568]
["bitfinex","ETHUSD",1644192328665,4.60690341,3052.6,3051.4,0.00622495]
["bitfinex","ETHUSD",1644192328865,1.3,3052.5,3051.4,0.93054574]
["bitfinex","ETHUSD",1644192329264,0.3,3052.5,3051.4,0.93054574]
["bitfinex","ETHUSD",1644192329664,0.3,3052.5,3051.9,0.45694286]
["bitfinex","ETHUSD",1644192329870,0.3,3052.5,3051.4,0.93581074]
["bitfinex","ETHUSD",1644192329871,0.01148748,3052.1,3051.4,0.93581074]
["bitfinex","ETHUSD",1644192330710,1.1638,3052.4,3051.9,0.84072125]
["bitfinex","ETHUSD",1644192330711,1.7638,3052.4,3051.9,0.84072125]
["bitfinex","ETHUSD",1644192330915,1.7638,3052.4,3052.0,0.54695463]
["bitfinex","ETHUSD",1644192330916,0.1638,3052.4,3052.0,0.54695463]
["bitfinex","ETHUSD",1644192331106,0.13819997,3052.8,3052.0,0.54695463]
["bitfinex","ETHUSD",1644192331107,0.1638,3052.7,3052.0,0.54695463]
["bitfinex","ETHUSD",1644192331308,0.1638,3052.7,3052.6,0.51857207]
["bitfinex","ETHUSD",1644192331513,0.1637,3053.2,3052.6,0.51857207]
["bitfinex","ETHUSD",1644192331714,0.1637,3053.5,3053.1,0.48171796]
["bitfinex","ETHUSD",1644192331934,0.1637,3053.9,3053.5,4.5]
["bitfinex","ETHUSD",1644192332116,0.78815978,3054.5,3053.5,4.5]
["bitfinex","ETHUSD",1644192332415,0.04593351,3053.6,3053.5,0.8583]
["bitfinex","ETHUSD",1644192332811,0.04593351,3053.6,3052.1,9.9324]
["bitfinex","ETHUSD",1644192333013,0.04593351,3053.6,3052.9,0.92258506]
["bitfinex","ETHUSD",1644192333210,0.01215926,3054.0,3053.4,1.46596195]
["bitfinex","ETHUSD",1644192333412,0.01215926,3054.0,3053.9,0.5151262]
["bitfinex","ETHUSD",1644192333610,0.78815978,3054.8,3053.9,1.03355729]
["bitfinex","ETHUSD",1644192333812,4.22159085,3054.7,3052.5,0.1637]
["bitfinex","ETHUSD",1644192334113,0.0127639,3053.5,3052.1,4.5782]
["bitfinex","ETHUSD",1644192334362,0.0127639,3053.5,3051.4,6.70810207]
["bitfinex","ETHUSD",1644192334363,0.8193,3053.2,3051.5,0.1637]
["bitfinex","ETHUSD",1644192334555,4.06436052,3053.1,3052.2,0.4853787]
["bitfinex","ETHUSD",1644192334757,0.32736,3053.4,3051.8,1.12790401]
["bitfinex","ETHUSD",1644192335156,0.62736,3053.4,3051.8,1.12790401]
["bitfinex","ETHUSD",1644192335360,0.62736,3053.4,3051.2,0.1638]
["bitfinex","ETHUSD",1644192335361,1.0,3052.5,3051.2,0.1638]
["bitfinex","ETHUSD",1644192335563,1.0,3052.5,3050.0,3.05511923]
["bitfinex","ETHUSD",1644192335564,4.17279411,3052.4,3050.5,0.1638]
["bitfinex","ETHUSD",1644192335768,1.0,3052.1,3050.5,0.1638]
["bitfinex","ETHUSD",1644192335961,1.0,3052.1,3050.4,8.44531475]
["bitfinex","ETHUSD",1644192336160,0.00711721,3052.1,3050.4,8.44531475]
["bitfinex","ETHUSD",1644192336365,0.3,3052.4,3051.5,0.87575754]
["bitfinex","ETHUSD",1644192336665,0.30175997,3052.7,3051.5,0.87575754]
["bitfinex","ETHUSD",1644192336666,0.13819997,3052.7,3051.5,0.87575754]
["bitfinex","ETHUSD",1644192337062,0.13819997,3052.7,3051.8,0.01086372]
["bitfinex","ETHUSD",1644192337263,0.13819997,3052.7,3052.0,0.57864186]
["bitfinex","ETHUSD",1644192337465,0.13819997,3052.7,3052.1,1.13346293]
["bitfinex","ETHUSD",1644192337867,0.25,3052.9,3052.1,1.13346293]
["bitfinex","ETHUSD",1644192338143,0.16356,3053.3,3052.1,1.13346293]
["bitfinex","ETHUSD",1644192338322,0.16356,3053.3,3051.1,5.1467]
["bitfinex","ETHUSD",1644192338323,1.63882,3053.1,3052.2,0.01110847]
["bitfinex","ETHUSD",1644192338525,0.81937,3053.0,3052.2,0.01110847]
["bitfinex","ETHUSD",1644192338723,1.40765132,3052.9,3052.4,0.5786045]
["bitfinex","ETHUSD",1644192338923,0.1637,3053.0,3052.4,0.5786045]
["bitfinex","ETHUSD",1644192339128,1.40759156,3052.9,3052.2,0.01110847]
["bitfinex","ETHUSD",1644192339431,1.63878,3053.1,3052.5,0.01110786]
["bitfinex","ETHUSD",1644192339629,0.3,3052.8,3052.5,0.01110786]
["bitfinex","ETHUSD",1644192340135,0.004,3053.2,3052.6,0.52875265]
["bitfinex","ETHUSD",1644192340331,0.004,3053.2,3052.5,0.01110786]
["bitfinex","ETHUSD",1644192340534,0.004,3053.2,3052.6,0.97901408]
["bitfinex","ETHUSD",1644192341331,0.004,3053.2,3052.9,0.59231666]
["bitfinex","ETHUSD",1644192341531,0.004,3053.2,3052.6,0.97901408]
["bitfinex","ETHUSD",1644192341532,0.004,3053.5,3052.6,0.97901408]
["bitfinex","ETHUSD",1644192341864,1.40736907,3053.4,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192342263,0.004,3053.5,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192342466,1.0,3053.2,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192342664,1.40738487,3053.1,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192342968,0.8193297,3053.2,3052.1,0.42033282]
["bitfinex","ETHUSD",1644192343175,1.40750176,3053.1,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192343477,1.40754391,3053.0,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192343670,0.6,3053.1,3052.9,0.01024564]
["bitfinex","ETHUSD",1644192344069,5.23102824,3053.0,3050.0,1.63857]
["bitfinex","ETHUSD",1644192344275,1.44386468,3052.8,3051.1,3.985]
["bitfinex","ETHUSD",1644192344470,0.81955,3052.1,3051.1,3.985]
["bitfinex","ETHUSD",1644192344673,0.81955,3052.1,3050.7,4.4801]
["bitfinex","ETHUSD",1644192344869,1.11955,3052.1,3051.3,1.12784083]
["bitfinex","ETHUSD",1644192345070,1.40796412,3052.0,3051.3,0.5060817]
["bitfinex","ETHUSD",1644192345472,1.11955,3052.1,3051.3,0.5060817]
["bitfinex","ETHUSD",1644192345914,1.81947,3052.4,3051.3,0.5060817]
["bitfinex","ETHUSD",1644192346118,1.40795465,3052.3,3050.7,4.3163]
["bitfinex","ETHUSD",1644192346316,0.3,3052.2,3050.7,4.3163]
["bitfinex","ETHUSD",1644192346513,0.6,3052.3,3050.7,4.3163]
["bitfinex","ETHUSD",1644192346812,1.0,3052.4,3051.1,0.3]
["bitfinex","ETHUSD",1644192346813,1.40798528,3052.2,3051.1,0.3]
["bitfinex","ETHUSD",1644192347013,0.3,3052.2,3051.1,0.3]
["bitfinex","ETHUSD",1644192347312,1.3,3052.4,3051.4,1.62362747]
["bitfinex","ETHUSD",1644192347513,1.40793295,3052.3,3051.4,1.62362747]
["bitfinex","ETHUSD",1644192347915,1.40793295,3052.3,3051.9,1.10698991]
["bitfinex","ETHUSD",1644192348117,0.3,3052.3,3051.9,1.10698991]
["bitfinex","ETHUSD",1644192348317,0.25,3052.7,3051.9,1.10698991]
["bitfinex","ETHUSD",1644192348521,1.63868,3053.2,3052.4,1.07845687]
["bitfinex","ETHUSD",1644192348522,0.1638,3053.2,3052.4,1.07845687]
["bitfinex","ETHUSD",1644192348721,1.40761524,3053.1,3052.4,1.07845687]
["bitfinex","ETHUSD",1644192349015,1.40761524,3053.0,3052.4,1.07845687]
["bitfinex","ETHUSD",1644192349217,1.40761524,3052.9,3052.6,0.01051913]
["bitfinex","ETHUSD",1644192349453,0.004,3053.4,3052.6,0.01051913]
["bitfinex","ETHUSD",1644192349655,1.4075914,3053.3,3052.6,0.01051913]
["bitfinex","ETHUSD",1644192349857,0.87165854,3052.0,3051.9,0.42062144]
["bitfinex","ETHUSD",1644192350363,0.87165854,3052.0,3051.6,0.1638]
["bitfinex","ETHUSD",1644192350558,0.87165854,3052.0,3051.1,0.1638]
["bitfinex","ETHUSD",1644192350958,0.87165854,3052.0,3051.6,1.0515245]
["bitfinex","ETHUSD",1644192351364,0.87694706,3052.0,3051.9,0.49726991]
["bitfinex","ETHUSD",1644192351558,0.87694706,3052.0,3051.6,1.0515245]
["bitfinex","ETHUSD",1644192351559,0.87165854,3052.0,3051.6,1.0515245]
["bitfinex","ETHUSD",1644192352863,0.87165854,3052.0,3051.9,0.44215411]
["bitfinex","ETHUSD",1644192353505,0.82165854,3052.0,3051.9,0.44215411]
["bitfinex","ETHUSD",1644192354307,0.82165854,3052.0,3051.9,0.38534762]
["bitfinex","ETHUSD",1644192357459,0.82165854,3052.0,3051.6,1.0515245]
["bitfinex","ETHUSD",1644192357666,0.82165854,3052.0,3051.8,0.01148686]
["bitfinex","ETHUSD",1644192357869,3.74362976,3051.9,3051.8,0.01148686]
["bitfinex","ETHUSD",1644192358060,0.82565854,3052.0,3051.8,0.01148686]
["bitfinex","ETHUSD",1644192358259,1.40807864,3051.9,3051.8,0.01148686]
["bitfinex","ETHUSD",1644192358462,1.40807864,3051.9,3051.3,0.55799025]
["bitfinex","ETHUSD",1644192358463,1.70807864,3051.9,3051.3,0.55799025]
["bitfinex","ETHUSD",1644192358662,1.40810992,3051.8,3051.3,0.55799025]
["bitfinex","ETHUSD",1644192358863,0.82565854,3052.0,3051.7,0.01148696]
["bitfinex","ETHUSD",1644192359267,1.12565854,3052.0,3051.7,0.01148696]
["bitfinex","ETHUSD",1644192359464,1.40817388,3051.9,3051.7,0.01148696]
["bitfinex","ETHUSD",1644192359664,1.40817388,3051.9,3051.3,0.55799025]
["bitfinex","ETHUSD",1644192360165,1.40817388,3051.9,3051.7,0.01148707]
["bitfinex","ETHUSD",1644192360825,3.69737064,3051.8,3051.7,0.01148707]
["bitfinex","ETHUSD",1644192361023,3.69737064,3051.8,3050.1,0.00410377]
["bitfinex","ETHUSD",1644192361024,0.1638,3051.7,3050.1,0.00410377]
["bitfinex","ETHUSD",1644192361225,0.5568,3051.7,3051.6,0.01148717]
["bitfinex","ETHUSD",1644192361421,6.54496976,3051.7,3051.6,0.01148717]
["bitfinex","ETHUSD",1644192361623,6.54496976,3051.7,3051.2,0.04595556]
["bitfinex","ETHUSD",1644192361624,0.81988,3051.6,3051.2,0.04595556]
["bitfinex","ETHUSD",1644192361828,6.61309606,3051.5,3051.2,0.04595556]
["bitfinex","ETHUSD",1644192362021,1.40829461,3051.4,3051.2,0.04595556]
["bitfinex","ETHUSD",1644192362221,1.40829461,3051.4,3050.5,0.46286884]
["bitfinex","ETHUSD",1644192362222,3.88553024,3051.3,3050.5,0.46286884]
["bitfinex","ETHUSD",1644192362422,1.40829461,3051.2,3050.5,0.46286884]
["bitfinex","ETHUSD",1644192362621,1.41505883,3051.2,3050.0,0.00410377]
["bitfinex","ETHUSD",1644192362824,5.2076607,3051.1,3050.0,0.00410377]
["bitfinex","ETHUSD",1644192363023,0.3,3051.1,3050.0,0.00410377]
["bitfinex","ETHUSD",1644192363225,0.00676422,3051.2,3050.0,0.00410377]
["bitfinex","ETHUSD",1644192363424,0.4638,3051.3,3050.3,1.14264092]
["bitfinex","ETHUSD",1644192363624,0.1638,3051.3,3050.3,1.14264092]
["bitfinex","ETHUSD",1644192363825,0.72036,3051.7,3050.3,1.14264092]
["bitfinex","ETHUSD",1644192364026,1.40831674,3051.6,3050.3,1.14264092]
["bitfinex","ETHUSD",1644192364481,0.1638,3051.7,3050.1,1.4055466]
["bitfinex","ETHUSD",1644192364671,0.82565854,3052.0,3051.3,0.42085144]
["bitfinex","ETHUSD",1644192365069,1.40812637,3051.9,3051.3,0.42085144]
["bitfinex","ETHUSD",1644192365275,0.82565854,3052.0,3051.3,0.42085144]
["bitfinex","ETHUSD",1644192365476,1.40811646,3051.9,3051.3,1.54768594]
["bitfinex","ETHUSD",1644192365677,0.82565854,3052.0,3051.3,0.42085144]
["bitfinex","ETHUSD",1644192365878,0.82565854,3052.0,3051.8,0.44794985]
["bitfinex","ETHUSD",1644192366483,0.82565854,3052.0,3051.4,0.01148766]
["bitfinex","ETHUSD",1644192366679,0.82565854,3052.0,3051.5,0.94180001]
["bitfinex","ETHUSD",1644192367278,0.82565854,3052.0,3051.4,0.01148775]
["bitfinex","ETHUSD",1644192367482,1.40805746,3051.9,3051.6,0.46395987]
["bitfinex","ETHUSD",1644192367981,0.004,3051.6,3051.4,0.01148775]
["bitfinex","ETHUSD",1644192368211,0.004,3051.6,3051.4,1.18468965]
["bitfinex","ETHUSD",1644192368411,0.004,3051.6,3051.4,1.19617748]
["bitfinex","ETHUSD",1644192368911,0.004,3051.6,3051.5,0.48491417]
["bitfinex","ETHUSD",1644192369317,1.41201291,3051.6,3051.5,0.48491417]
["bitfinex","ETHUSD",1644192369917,1.41201291,3051.6,3051.5,0.50915829]
["bitfinex","ETHUSD",1644192371218,1.41201291,3051.6,3051.4,0.01085426]
["bitfinex","ETHUSD",1644192371416,1.40801291,3051.5,3051.4,0.01085426]
["bitfinex","ETHUSD",1644192371871,1.40801291,3051.5,3051.3,1.12904543]
["bitfinex","ETHUSD",1644192372067,1.40801291,3051.5,3051.3,1.13989989]
["bitfinex","ETHUSD",1644192372273,1.40801291,3051.5,3051.4,0.59456967]
["bitfinex","ETHUSD",1644192372568,1.40801291,3051.5,3051.3,1.13989989]
["bitfinex","ETHUSD",1644192372970,1.40801291,3051.5,3051.3,1.12904543]
["bitfinex","ETHUSD",1644192373977,1.40801291,3051.5,3050.7,0.04342625]
["bitfinex","ETHUSD",1644192373978,4.56273827,3051.4,3050.7,0.04342625]
["bitfinex","ETHUSD",1644192374177,4.56273827,3051.4,3050.3,0.00410377]
["bitfinex","ETHUSD",1644192374178,0.01271429,3050.8,3050.3,0.00410377]
["bitfinex","ETHUSD",1644192374377,1.0,3050.4,3049.8,0.00410377]
["bitfinex","ETHUSD",1644192374574,1.0,3050.4,3049.6,0.00410377]
["bitfinex","ETHUSD",1644192374575,5.18167984,3050.3,3049.6,0.00410377]
["bitfinex","ETHUSD",1644192374784,2.19705,3050.7,3048.9,3.99540377]
["bitfinex","ETHUSD",1644192374785,1.42479911,3050.2,3048.9,3.99540377]
["bitfinex","ETHUSD",1644192374975,1.40846802,3050.1,3049.9,0.47316996]
["bitfinex","ETHUSD",1644192375178,1.40846802,3050.0,3049.9,0.47316996]
["bitfinex","ETHUSD",1644192375630,1.08264338,3050.9,3049.0,7.5838]
["bitfinex","ETHUSD",1644192375631,0.1638,3050.7,3049.4,3.81975]
["bitfinex","ETHUSD",1644192375821,0.83264338,3051.5,3049.7,1.0]
["bitfinex","ETHUSD",1644192375822,1.408507,3050.6,3049.7,1.0]
["bitfinex","ETHUSD",1644192376021,0.6285455,3051.4,3049.7,1.3]
["bitfinex","ETHUSD",1644192376218,0.1638,3051.5,3049.7,1.3]
["bitfinex","ETHUSD",1644192376219,0.7923455,3051.5,3049.8,3.6753]
["bitfinex","ETHUSD",1644192376420,1.4084171,3051.4,3049.8,3.6753]
["bitfinex","ETHUSD",1644192376625,0.8198,3051.3,3050.4,0.58701891]
["bitfinex","ETHUSD",1644192376826,0.81997,3050.9,3050.5,0.00618277]
["bitfinex","ETHUSD",1644192377022,5.41843704,3050.8,3050.5,0.00618277]
["bitfinex","ETHUSD",1644192377220,1.4084171,3050.7,3050.5,0.00618277]
["bitfinex","ETHUSD",1644192377619,3.73614887,3050.6,3050.5,0.00618277]
["bitfinex","ETHUSD",1644192377826,3.73614887,3050.6,3049.2,0.1638]
["bitfinex","ETHUSD",1644192377827,6.84518337,3050.6,3049.2,0.1638]
["bitfinex","ETHUSD",1644192378024,0.62885581,3050.2,3049.2,0.1638]
["bitfinex","ETHUSD",1644192378221,5.75801835,3050.1,3049.2,0.1638]
["bitfinex","ETHUSD",1644192378423,1.4084171,3050.0,3049.2,0.1638]
["bitfinex","ETHUSD",1644192378623,0.1638,3050.5,3049.2,0.1638]
["bitfinex","ETHUSD",1644192378823,1.40877791,3050.4,3049.7,0.52294127]
["bitfinex","ETHUSD",1644192379024,1.40877791,3050.3,3049.4,1.12429384]
["bitfinex","ETHUSD",1644192379474,0.75272606,3050.6,3048.8,0.81999]
["bitfinex","ETHUSD",1644192379475,0.44019994,3050.6,3049.9,0.99232418]
["bitfinex","ETHUSD",1644192379675,0.27639994,3050.6,3049.9,0.99232418]
["bitfinex","ETHUSD",1644192380077,1.40861873,3050.5,3050.4,0.97652051]
["bitfinex","ETHUSD",1644192380272,0.004,3050.7,3050.4,3.65553069]
["bitfinex","ETHUSD",1644192380471,0.004,3050.7,3050.0,0.3]
["bitfinex","ETHUSD",1644192380671,1.40846686,3050.6,3049.7,10.10541483]
["bitfinex","ETHUSD",1644192380870,1.40846686,3050.6,3049.7,3.80333969]
["bitfinex","ETHUSD",1644192381275,1.40846686,3050.6,3049.5,3.52599009]
["bitfinex","ETHUSD",1644192381476,1.40846686,3050.6,3049.4,3.817]
["bitfinex","ETHUSD",1644192381675,1.40846686,3050.6,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192381872,1.70846686,3050.6,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192382071,1.40846686,3050.5,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192382273,0.004,3050.3,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192382676,0.004,3050.3,3049.9,1.17537875]
["bitfinex","ETHUSD",1644192383119,0.004,3050.3,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192383825,0.004,3050.3,3049.9,1.17537875]
["bitfinex","ETHUSD",1644192384220,0.004,3050.3,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192385022,0.004,3050.3,3049.9,1.17537875]
["bitfinex","ETHUSD",1644192385224,0.004,3050.3,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192385829,1.40890717,3050.2,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192386129,5.697573,3050.2,3050.0,0.01147963]
["bitfinex","ETHUSD",1644192386425,1.41518471,3050.1,3049.9,0.00617647]
["bitfinex","ETHUSD",1644192386626,1.57270717,3050.0,3049.9,0.00617647]
["bitfinex","ETHUSD",1644192386863,1.70890717,3050.0,3049.9,0.00617647]
["bitfinex","ETHUSD",1644192387467,1.70890717,3050.0,3049.3,0.45249674]
["bitfinex","ETHUSD",1644192387668,1.40890717,3049.9,3049.8,0.00617678]
["bitfinex","ETHUSD",1644192388668,1.40890717,3049.9,3049.3,0.45249674]
["bitfinex","ETHUSD",1644192388868,1.40890717,3049.9,3049.7,0.00617698]
["bitfinex","ETHUSD",1644192389870,1.40890717,3049.9,3049.8,0.40572166]
["bitfinex","ETHUSD",1644192390073,0.3,3050.0,3049.8,0.40572166]
["bitfinex","ETHUSD",1644192390277,0.1638,3050.2,3049.6,0.01148571]
["bitfinex","ETHUSD",1644192390278,0.3,3050.2,3049.6,0.01148571]
["bitfinex","ETHUSD",1644192390482,1.40885984,3050.1,3049.6,0.01148571]
["bitfinex","ETHUSD",1644192390748,0.004,3050.3,3049.6,0.01148571]
["bitfinex","ETHUSD",1644192390948,1.40884953,3050.2,3048.6,0.00409439]
["bitfinex","ETHUSD",1644192391143,1.40884953,3050.2,3048.8,7.42]
["bitfinex","ETHUSD",1644192391344,0.004,3050.3,3049.8,0.53842588]
["bitfinex","ETHUSD",1644192391545,1.40884117,3050.2,3049.8,0.53842588]
["bitfinex","ETHUSD",1644192392245,1.40884117,3050.2,3049.8,0.53709418]
["bitfinex","ETHUSD",1644192392544,1.40884117,3050.2,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192392944,1.70884117,3050.2,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192393151,1.40884117,3050.1,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192393344,1.40884117,3050.1,3048.7,0.00409439]
["bitfinex","ETHUSD",1644192393548,1.40884117,3050.1,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192393863,3.77788558,3050.0,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192394052,1.40884117,3049.9,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192394251,5.71648493,3049.9,3049.8,0.0114853]
["bitfinex","ETHUSD",1644192394671,5.71648493,3049.9,3048.7,0.00409439]
["bitfinex","ETHUSD",1644192394872,1.40884117,3049.8,3049.7,0.01148561]
["bitfinex","ETHUSD",1644192395272,1.70884117,3049.8,3049.7,0.01148561]
["bitfinex","ETHUSD",1644192395878,1.70884117,3049.8,3048.7,0.00409439]
["bitfinex","ETHUSD",1644192395879,0.00580345,3049.7,3048.7,0.00409439]
["bitfinex","ETHUSD",1644192396079,1.40884117,3049.6,3049.1,0.04595013]
["bitfinex","ETHUSD",1644192396277,2.00884117,3049.6,3049.1,0.04595013]
["bitfinex","ETHUSD",1644192396476,0.6,3049.6,3049.1,0.04595013]
["bitfinex","ETHUSD",1644192396680,0.4638,3049.7,3049.1,0.04595013]
["bitfinex","ETHUSD",1644192396880,0.3,3049.7,3049.1,0.04595013]
["bitfinex","ETHUSD",1644192397080,0.46392,3049.8,3048.7,0.00409439]
["bitfinex","ETHUSD",1644192397278,0.46392,3049.8,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192397279,1.4090776,3049.7,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192397478,0.46392,3049.8,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192397479,0.3,3049.8,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192397679,1.70907823,3049.7,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192397877,1.3,3049.8,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192398117,1.70907805,3049.7,3049.2,0.01148652]
["bitfinex","ETHUSD",1644192398322,0.3,3049.7,3049.4,0.44193871]
["bitfinex","ETHUSD",1644192398516,0.3,3049.8,3049.3,1.11853597]
["bitfinex","ETHUSD",1644192398715,0.304,3049.9,3049.3,1.11853597]
["bitfinex","ETHUSD",1644192398915,0.304,3049.9,3049.3,0.01148632]
["bitfinex","ETHUSD",1644192399322,1.40901524,3049.8,3049.3,0.01148632]
["bitfinex","ETHUSD",1644192399520,1.40901524,3049.8,3049.3,0.43001253]
["bitfinex","ETHUSD",1644192399719,1.70901524,3049.8,3049.4,0.01148611]
["bitfinex","ETHUSD",1644192399921,0.3,3049.8,3049.4,0.01148611]
["bitfinex","ETHUSD",1644192400321,1.40907658,3049.7,3049.4,0.01148611]
["bitfinex","ETHUSD",1644192400519,1.28801,3049.9,3049.4,0.01148611]
["bitfinex","ETHUSD",1644192400721,1.70900728,3049.8,3049.1,0.00409439]
["bitfinex","ETHUSD",1644192400929,1.40901895,3049.7,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192401325,1.70901895,3049.7,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192401525,0.3,3049.7,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192401725,0.1678,3049.9,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192401971,1.40902696,3049.8,3049.3,0.54798013]
["bitfinex","ETHUSD",1644192402370,1.40902696,3049.8,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192402571,0.004,3049.7,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192402771,1.40909197,3049.6,3049.4,0.01148621]
["bitfinex","ETHUSD",1644192402977,1.40909197,3049.6,3049.3,0.54388574]
["bitfinex","ETHUSD",1644192403175,1.40909197,3049.6,3049.2,1.09636493]
["bitfinex","ETHUSD",1644192403376,1.40909197,3049.6,3049.3,0.01148632]
["bitfinex","ETHUSD",1644192403587,1.70909197,3049.6,3049.3,0.01148632]
["bitfinex","ETHUSD",1644192403777,0.00677156,3049.6,3049.3,0.01148632]
["bitfinex","ETHUSD",1644192403978,0.004,3049.7,3048.1,3.66814379]
["bitfinex","ETHUSD",1644192404178,1.40904289,3049.6,3048.2,0.00409481]
["bitfinex","ETHUSD",1644192404376,1.70904289,3049.6,3048.8,0.45902239]
["bitfinex","ETHUSD",1644192404577,1.40904289,3049.5,3048.8,0.4631172]
["bitfinex","ETHUSD",1644192404782,1.0,3049.6,3048.8,0.4631172]
["bitfinex","ETHUSD",1644192405078,0.004,3049.7,3048.8,0.00409481]
["bitfinex","ETHUSD",1644192405282,0.004,3049.7,3048.2,1.04558972]
["bitfinex","ETHUSD",1644192405283,1.40908477,3049.6,3048.2,1.04558972]
["bitfinex","ETHUSD",1644192405483,0.004,3049.7,3048.3,0.00409481]
["bitfinex","ETHUSD",1644192405722,0.00535654,3049.4,3048.3,0.00409481]
["bitfinex","ETHUSD",1644192405919,0.00535654,3049.4,3048.4,0.04035806]
["bitfinex","ETHUSD",1644192406125,0.00535654,3049.4,3049.3,0.50199566]
["bitfinex","ETHUSD",1644192406322,0.00535654,3049.4,3049.0,1.17748548]
["bitfinex","ETHUSD",1644192406523,0.00535654,3049.4,3049.0,1.17339067]
["bitfinex","ETHUSD",1644192406720,0.004,3049.7,3049.0,1.17339067]
["bitfinex","ETHUSD",1644192406921,0.00535654,3049.4,3049.0,1.17339067]
["bitfinex","ETHUSD",1644192407521,0.00535654,3049.4,3049.3,0.54896096]
["bitfinex","ETHUSD",1644192407722,0.00535654,3049.4,3049.0,1.17748548]
["bitfinex","ETHUSD",1644192407925,1.40910235,3049.3,3049.0,1.17339067]
["bitfinex","ETHUSD",1644192408129,0.3,3049.3,3049.0,1.17339067]
["bitfinex","ETHUSD",1644192408323,0.004,3049.7,3048.7,0.00613551]
["bitfinex","ETHUSD",1644192408527,1.40904566,3049.6,3048.7,0.00613551]
["bitfinex","ETHUSD",1644192408732,1.70904566,3049.6,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192408929,0.3,3049.6,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192409129,0.004,3049.7,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192409368,0.01107666,3049.5,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192409573,0.79300517,3049.5,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192409774,1.09300517,3049.5,3049.1,0.4760415]
["bitfinex","ETHUSD",1644192409973,1.09300517,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192410373,1.08192851,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192410575,0.0053616,3049.4,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192411478,0.78192851,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192411678,0.0053616,3049.4,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192412676,0.78192851,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192412878,0.0053616,3049.4,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192413845,0.78592851,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192414242,0.01148655,3049.4,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192415042,0.78592851,3049.5,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192415546,0.01148655,3049.4,3049.0,0.43409825]
["bitfinex","ETHUSD",1644192415748,0.25,3050.1,3049.1,4.5]
["bitfinex","ETHUSD",1644192415953,3.25360778,3051.0,3049.1,4.5]
["bitfinex","ETHUSD",1644192415954,0.62885581,3050.9,3049.3,3.0]
["bitfinex","ETHUSD",1644192416153,1.4086113,3050.8,3049.6,3.0]
["bitfinex","ETHUSD",1644192416358,1.4086113,3050.8,3049.4,0.393]
["bitfinex","ETHUSD",1644192416359,1.4086113,3050.8,3049.7,1.70095238]
["bitfinex","ETHUSD",1644192416647,1.4086113,3050.8,3049.8,0.393]
["bitfinex","ETHUSD",1644192416871,1.4086113,3050.8,3049.8,1.21267]
["bitfinex","ETHUSD",1644192417071,1.4086113,3050.8,3050.7,1.71667302]
["bitfinex","ETHUSD",1644192417279,1.4086113,3050.8,3050.7,1.66667302]
["bitfinex","ETHUSD",1644192417472,0.62885581,3051.2,3050.7,1.66667302]
["bitfinex","ETHUSD",1644192417675,0.62885581,3051.3,3050.7,1.66667302]
["bitfinex","ETHUSD",1644192417878,0.0053616,3050.9,3050.7,1.11531568]
["bitfinex","ETHUSD",1644192418077,1.4086113,3050.8,3050.7,1.11531568]
["bitfinex","ETHUSD",1644192418279,1.4073813,3050.8,3050.7,1.11531568]
["bitfinex","ETHUSD",1644192418480,1.4057413,3050.8,3050.7,1.10955568]
["bitfinex","ETHUSD",1644192418779,1.3057413,3050.8,3050.7,1.10955568]
["bitfinex","ETHUSD",1644192419082,0.01148343,3050.9,3050.7,2.37646441]
["bitfinex","ETHUSD",1644192420076,0.62885581,3051.5,3050.7,2.37646441]
["bitfinex","ETHUSD",1644192420282,0.62885581,3051.6,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192420478,0.62885581,3051.5,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192420922,0.62885581,3051.6,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192421119,0.13819997,3051.7,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192421120,0.62885581,3051.5,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192421420,0.63421041,3051.5,3051.2,1.52856795]
["bitfinex","ETHUSD",1644192421626,0.0053546,3051.5,3051.2,0.54394983]
["bitfinex","ETHUSD",1644192421921,0.0053546,3051.5,3050.5,4.5519]
["bitfinex","ETHUSD",1644192421922,0.63421041,3051.5,3050.5,4.5519]
["bitfinex","ETHUSD",1644192422120,0.62885581,3051.4,3050.5,4.5519]
["bitfinex","ETHUSD",1644192422321,0.62885581,3051.4,3050.4,3.2781808]
["bitfinex","ETHUSD",1644192422518,0.62885581,3051.4,3050.4,3.2762308]
["bitfinex","ETHUSD",1644192422519,0.01112998,3051.2,3050.4,3.2762308]
["bitfinex","ETHUSD",1644192422723,0.58187579,3051.4,3051.0,0.99227884]
["bitfinex","ETHUSD",1644192422923,0.97667438,3051.7,3051.0,0.99227884]
["bitfinex","ETHUSD",1644192423123,0.13819997,3051.7,3051.0,1.55906706]
["bitfinex","ETHUSD",1644192423321,0.13819997,3051.7,3050.5,4.5]
["bitfinex","ETHUSD",1644192423521,0.97667438,3051.7,3050.5,4.5]
["bitfinex","ETHUSD",1644192423720,0.97667438,3051.7,3050.2,1.6392279]
["bitfinex","ETHUSD",1644192423923,0.97667438,3051.7,3050.2,1.0]
["bitfinex","ETHUSD",1644192424153,0.83847441,3051.5,3050.1,3.3292]
["bitfinex","ETHUSD",1644192424375,4.80669012,3051.4,3050.1,3.3292]
["bitfinex","ETHUSD",1644192424672,3.67711835,3051.3,3050.4,0.45659034]
["bitfinex","ETHUSD",1644192424871,1.13847441,3051.4,3050.4,0.45659034]
["bitfinex","ETHUSD",1644192425472,0.3,3051.4,3050.6,1.1039859]
["bitfinex","ETHUSD",1644192425675,1.3,3051.5,3050.9,0.565927]
["bitfinex","ETHUSD",1644192425876,0.6,3051.5,3050.9,0.565927]
["bitfinex","ETHUSD",1644192426077,0.3,3051.5,3050.6,1.1039859]
["bitfinex","ETHUSD",1644192426277,1.7638,3051.6,3050.6,1.1039859]
["bitfinex","ETHUSD",1644192426683,0.4638,3051.6,3051.3,1.18487769]
["bitfinex","ETHUSD",1644192426880,0.1638,3051.9,3051.3,1.18487769]
["bitfinex","ETHUSD",1644192427079,1.82165854,3052.0,3051.3,1.18487769]
["bitfinex","ETHUSD",1644192427279,0.82165854,3052.0,3051.3,1.18487769]
["bitfinex","ETHUSD",1644192427478,0.01148364,3051.6,3050.7,0.81954]
["bitfinex","ETHUSD",1644192427877,0.01148364,3051.6,3050.8,1.6389945]
["bitfinex","ETHUSD",1644192428137,0.01148364,3051.6,3050.7,0.81954]
["bitfinex","ETHUSD",1644192428138,0.01148364,3051.6,3050.6,0.8195912]
["bitfinex","ETHUSD",1644192428340,0.16392,3051.9,3050.2,1.6418]
["bitfinex","ETHUSD",1644192428541,1.16619441,3051.9,3050.2,2.46144]
["bitfinex","ETHUSD",1644192428839,0.01148414,3051.4,3050.8,1.03615904]
["bitfinex","ETHUSD",1644192429241,0.01148414,3051.4,3051.1,0.47406757]
["bitfinex","ETHUSD",1644192429642,0.4638,3051.9,3051.1,0.47406757]
["bitfinex","ETHUSD",1644192429846,0.01148404,3051.4,3050.8,1.85563904]
["bitfinex","ETHUSD",1644192430047,0.01148404,3051.4,3050.9,1.6388883]
["bitfinex","ETHUSD",1644192430547,8.404e-05,3051.4,3051.0,3.6699692]
["bitfinex","ETHUSD",1644192430750,0.82165854,3052.0,3051.1,0.3]
["bitfinex","ETHUSD",1644192430947,0.82165854,3052.0,3051.8,0.42107816]
["bitfinex","ETHUSD",1644192430948,0.77165854,3052.0,3051.8,0.42107816]
["bitfinex","ETHUSD",1644192431146,0.77165854,3052.0,3051.8,0.87393791]
["bitfinex","ETHUSD",1644192431346,0.77165854,3052.0,3051.8,1.2122314]
["bitfinex","ETHUSD",1644192431547,0.77165854,3052.0,3051.8,0.393]
["bitfinex","ETHUSD",1644192432767,0.77165854,3052.0,3051.9,0.48402549]
["bitfinex","ETHUSD",1644192433871,0.77165854,3052.0,3051.8,0.393]
["bitfinex","ETHUSD",1644192435171,0.77165854,3052.0,3051.9,0.50456123]
["bitfinex","ETHUSD",1644192436424,0.77165854,3052.0,3051.7,1.96370127]
["bitfinex","ETHUSD",1644192436623,0.77165854,3052.0,3051.7,1.14439207]
["bitfinex","ETHUSD",1644192437123,0.7824887,3052.0,3051.7,1.14439207]
["bitfinex","ETHUSD",1644192437323,0.7824887,3052.0,3051.4,1.6386025]
["bitfinex","ETHUSD",1644192437728,0.7824887,3052.0,3051.6,0.52951949]
["bitfinex","ETHUSD",1644192438123,0.77165854,3052.0,3051.6,0.52951949]
["bitfinex","ETHUSD",1644192438324,0.78248879,3052.0,3051.6,0.52951949]
["bitfinex","ETHUSD",1644192438524,0.78248879,3052.0,3051.7,0.87979896]
["bitfinex","ETHUSD",1644192439378,0.77165854,3052.0,3051.7,0.87979896]
["bitfinex","ETHUSD",1644192439680,0.78251823,3052.0,3051.6,0.52951949]
["bitfinex","ETHUSD",1644192440279,0.78251823,3052.0,3051.1,0.01086286]
["bitfinex","ETHUSD",1644192440477,0.77165854,3052.0,3051.0,8.3544]
["bitfinex","ETHUSD",1644192440677,0.78251832,3052.0,3051.2,1.10510588]
["bitfinex","ETHUSD",1644192441279,0.78251832,3052.0,3051.5,0.59259966]
["bitfinex","ETHUSD",1644192441682,0.77165854,3052.0,3051.5,0.59259966]
["bitfinex","ETHUSD",1644192441881,0.01085987,3051.9,3051.2,1.10510588]
["bitfinex","ETHUSD",1644192442881,0.77165854,3052.0,3051.2,1.10510588]
["bitfinex","ETHUSD",1644192443122,0.01085825,3051.7,3051.4,0.58870667]
["bitfinex","ETHUSD",1644192444123,0.77165854,3052.0,3051.4,0.58870667]
["bitfinex","ETHUSD",1644192444325,0.01085825,3051.7,3051.4,0.58870667]
["bitfinex","ETHUSD",1644192444629,0.03213202,3051.7,3051.1,0.01086035]
["bitfinex","ETHUSD",1644192445225,0.02127377,3051.7,3050.5,4.6042]
["bitfinex","ETHUSD",1644192445424,0.01085852,3051.6,3051.1,0.01086009]
["bitfinex","ETHUSD",1644192446427,0.32127377,3051.7,3050.7,0.9459319]
["bitfinex","ETHUSD",1644192446874,1.41917761,3051.6,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192447071,0.01085858,3051.6,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192447669,0.3,3051.7,3050.7,0.9459319]
["bitfinex","ETHUSD",1644192447869,0.3,3051.7,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192447870,0.01085858,3051.6,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192448476,0.01085858,3051.6,3051.1,0.57570622]
["bitfinex","ETHUSD",1644192448876,3.77483061,3051.9,3050.7,0.9459319]
["bitfinex","ETHUSD",1644192449077,3.77483061,3051.9,3050.2,8.943]
["bitfinex","ETHUSD",1644192449078,1.40830603,3051.8,3050.2,8.943]
["bitfinex","ETHUSD",1644192449277,0.01085858,3051.6,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192450183,0.01202574,3051.9,3050.9,0.49112734]
["bitfinex","ETHUSD",1644192450380,0.01085858,3051.6,3051.1,0.01086015]
["bitfinex","ETHUSD",1644192450624,0.01085858,3051.6,3051.2,1.12259075]
["bitfinex","ETHUSD",1644192451024,0.36870196,3051.1,3050.9,0.49112734]
["bitfinex","ETHUSD",1644192451227,0.31202574,3051.9,3051.0,1.14621799]
["bitfinex","ETHUSD",1644192451424,1.40828814,3051.8,3051.0,1.14621799]
["bitfinex","ETHUSD",1644192451626,0.01085867,3051.6,3051.1,0.01086024]
["bitfinex","ETHUSD",1644192452541,0.01202574,3051.9,3051.0,1.14621799]
["bitfinex","ETHUSD",1644192452731,1.40826739,3051.8,3051.0,1.14621799]
["bitfinex","ETHUSD",1644192453133,1.40826739,3051.8,3051.5,0.57719965]
["bitfinex","ETHUSD",1644192453331,1.40826739,3051.8,3051.1,0.3]
["bitfinex","ETHUSD",1644192453734,0.77165854,3052.0,3051.1,0.3]
["bitfinex","ETHUSD",1644192453930,0.77165854,3052.0,3050.9,0.00552902]
["bitfinex","ETHUSD",1644192453931,1.40818845,3051.9,3050.9,0.00552902]
["bitfinex","ETHUSD",1644192454585,5.07758097,3051.9,3050.9,0.00552902]
["bitfinex","ETHUSD",1644192454784,2.40818845,3051.8,3050.9,0.00552902]
["bitfinex","ETHUSD",1644192454983,0.81978,3051.6,3050.5,1.02772298]
["bitfinex","ETHUSD",1644192455183,1.40818845,3051.5,3050.9,0.01086617]
["bitfinex","ETHUSD",1644192455783,1.70818845,3051.5,3050.9,0.01086617]
["bitfinex","ETHUSD",1644192455983,1.40818845,3051.4,3050.3,1.27808362]
["bitfinex","ETHUSD",1644192456383,1.40818845,3051.4,3050.9,0.01086582]
["bitfinex","ETHUSD",1644192456384,1.41905264,3051.4,3050.9,0.01086582]
["bitfinex","ETHUSD",1644192456588,1.40818845,3051.3,3050.9,0.01086582]
["bitfinex","ETHUSD",1644192456888,0.01086419,3051.4,3050.9,0.01086582]
["bitfinex","ETHUSD",1644192457086,1.40831324,3051.3,3050.9,0.01086582]
["bitfinex","ETHUSD",1644192457286,1.40831324,3051.3,3050.8,1.30199743]
["bitfinex","ETHUSD",1644192457489,0.77165854,3052.0,3051.3,1.56824958]
["bitfinex","ETHUSD",1644192457687,0.01093623,3051.4,3051.3,1.05550963]
["bitfinex","ETHUSD",1644192458120,1.4191483,3051.4,3051.3,1.05550963]
["bitfinex","ETHUSD",1644192458520,1.40821207,3051.4,3051.3,1.05550963]
["bitfinex","ETHUSD",1644192458721,0.01093623,3051.5,3051.4,4.5]
["bitfinex","ETHUSD",1644192458926,0.01093623,3051.5,3051.4,5.02297099]
["bitfinex","ETHUSD",1644192459122,0.01093623,3051.5,3051.4,6.02297099]
["bitfinex","ETHUSD",1644192459721,2.77165854,3052.0,3051.4,6.62297099]
["bitfinex","ETHUSD",1644192459923,0.01093604,3051.6,3051.5,1.8193379]
["bitfinex","ETHUSD",1644192460122,0.01093604,3051.6,3051.4,5.02297099]
["bitfinex","ETHUSD",1644192460926,2.77165854,3052.0,3051.4,5.84235539]
["bitfinex","ETHUSD",1644192461124,0.01085906,3051.7,3051.4,5.84235539]
["bitfinex","ETHUSD",1644192461323,0.01085906,3051.7,3051.5,1.0]
["bitfinex","ETHUSD",1644192461324,5.906e-05,3051.7,3051.5,1.0]
["bitfinex","ETHUSD",1644192461531,5.906e-05,3051.7,3051.6,0.393]
["bitfinex","ETHUSD",1644192462181,2.77165854,3052.0,3051.6,0.393]
["bitfinex","ETHUSD",1644192462384,2.77165854,3052.0,3051.8,0.85687417]
["bitfinex","ETHUSD",1644192462784,2.77165854,3052.0,3051.7,0.81918]
["bitfinex","ETHUSD",1644192462983,2.77165854,3052.0,3051.7,0.3]
["bitfinex","ETHUSD",1644192463290,2.77165854,3052.0,3051.6,0.393]
["bitfinex","ETHUSD",1644192463491,2.77700277,3052.0,3051.2,0.1638]
["bitfinex","ETHUSD",1644192463688,2.78879755,3052.0,3051.2,0.1638]
["bitfinex","ETHUSD",1644192463883,2.77700277,3052.0,3051.3,1.15869094]
["bitfinex","ETHUSD",1644192464483,2.77700277,3052.0,3051.4,0.58909181]
["bitfinex","ETHUSD",1644192464484,2.77165854,3052.0,3051.4,0.58909181]
["bitfinex","ETHUSD",1644192464685,0.0114884,3051.9,3051.4,0.58909181]
["bitfinex","ETHUSD",1644192464885,0.0114884,3051.9,3051.8,1.15526262]
["bitfinex","ETHUSD",1644192465288,2.73314694,3052.0,3051.9,2.8]
["bitfinex","ETHUSD",1644192466124,2.73314694,3052.0,3051.8,1.15526262]
["bitfinex","ETHUSD",1644192468930,0.00533614,3052.1,3051.8,1.15526262]
["bitfinex","ETHUSD",1644192468931,3.614e-05,3052.1,3051.9,4.86140858]
["bitfinex","ETHUSD",1644192469129,3.614e-05,3052.1,3051.9,6.8813097]
["bitfinex","ETHUSD",1644192469373,0.62693102,3052.9,3052.3,0.58289848]
["bitfinex","ETHUSD",1644192469573,0.62693102,3053.0,3052.3,0.58289848]
["bitfinex","ETHUSD",1644192469776,0.62693102,3052.9,3052.3,0.88289848]
["bitfinex","ETHUSD",1644192470073,0.62693102,3052.9,3052.8,0.43065265]
["bitfinex","ETHUSD",1644192470275,0.62693102,3053.1,3052.8,0.43065265]
["bitfinex","ETHUSD",1644192470474,0.25,3053.7,3052.7,0.93036437]
["bitfinex","ETHUSD",1644192470475,0.62693102,3053.2,3052.7,0.93036437]
["bitfinex","ETHUSD",1644192470885,0.83847441,3053.4,3052.7,0.93036437]
["bitfinex","ETHUSD",1644192470886,0.62693102,3053.4,3052.7,2.04934437]
["bitfinex","ETHUSD",1644192471084,0.62693102,3053.6,3052.7,2.74234437]
["bitfinex","ETHUSD",1644192471278,0.62693102,3053.6,3053.2,1.05273768]
["bitfinex","ETHUSD",1644192471480,0.62693102,3053.6,3052.7,2.6309987]
["bitfinex","ETHUSD",1644192471481,0.62693102,3053.6,3053.1,0.41726267]
["bitfinex","ETHUSD",1644192471678,0.00376322,3053.7,3053.1,0.41726267]
["bitfinex","ETHUSD",1644192471877,0.00376322,3053.8,3053.1,0.41726267]
["bitfinex","ETHUSD",1644192472082,0.0121061,3054.0,3053.1,0.41726267]
["bitfinex","ETHUSD",1644192472083,0.83847441,3053.9,3053.1,0.41726267]
["bitfinex","ETHUSD",1644192472278,0.01586932,3054.0,3053.2,0.8189114]
["bitfinex","ETHUSD",1644192472279,0.85058051,3054.0,3053.2,0.8189114]
["bitfinex","ETHUSD",1644192472481,0.00376322,3053.9,3053.2,0.8189114]
["bitfinex","ETHUSD",1644192472878,0.83847441,3054.1,3053.2,0.8189114]
["bitfinex","ETHUSD",1644192473132,0.01149276,3053.7,3053.1,1.393]
["bitfinex","ETHUSD",1644192473319,0.01149276,3053.7,3053.1,0.393]
["bitfinex","ETHUSD",1644192473731,0.84996717,3053.7,3053.1,0.393]
["bitfinex","ETHUSD",1644192473926,0.83847441,3053.5,3052.4,0.1637]
["bitfinex","ETHUSD",1644192474122,0.83847441,3053.5,3052.7,0.85806919]
["bitfinex","ETHUSD",1644192474322,0.81921,3053.4,3052.2,1.4394]
["bitfinex","ETHUSD",1644192474522,0.81921,3053.4,3052.2,0.3]
["bitfinex","ETHUSD",1644192474722,0.81921,3053.4,3052.1,3.6423]
["bitfinex","ETHUSD",1644192474923,0.8537307,3053.6,3052.1,3.6423]
["bitfinex","ETHUSD",1644192475123,0.01525629,3053.6,3052.2,1.6382396]
["bitfinex","ETHUSD",1644192475322,0.00376322,3053.6,3052.5,0.53743593]
["bitfinex","ETHUSD",1644192475522,0.00376322,3053.6,3052.2,1.6382396]
["bitfinex","ETHUSD",1644192475730,0.01149418,3053.0,3052.1,3.6423]
["bitfinex","ETHUSD",1644192475927,0.01149418,3053.0,3052.3,2.456774]
["bitfinex","ETHUSD",1644192476128,0.01149418,3053.0,3052.4,0.693]
["bitfinex","ETHUSD",1644192476331,0.01149418,3053.0,3052.4,1.8567]
["bitfinex","ETHUSD",1644192476527,0.25376322,3053.8,3052.4,1.4637]
["bitfinex","ETHUSD",1644192476728,0.25376322,3053.8,3052.7,0.81906]
["bitfinex","ETHUSD",1644192476729,0.01149448,3052.9,3052.7,0.81906]
["bitfinex","ETHUSD",1644192476981,0.01149448,3052.9,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192477178,0.01149448,3052.9,3052.8,1.15140953]
["bitfinex","ETHUSD",1644192477377,0.01149448,3052.9,3052.8,2.15140953]
["bitfinex","ETHUSD",1644192477777,0.00376322,3053.8,3052.8,2.15140953]
["bitfinex","ETHUSD",1644192477778,0.00376322,3053.8,3052.8,2.66431837]
["bitfinex","ETHUSD",1644192477981,0.04596982,3053.5,3053.0,2.4567444]
["bitfinex","ETHUSD",1644192478182,0.04596982,3053.5,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192478777,1.40757662,3053.4,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192479179,0.01592211,3053.8,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192479180,1.41907019,3053.3,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192479382,1.40757662,3053.2,3052.9,0.8190199]
["bitfinex","ETHUSD",1644192479778,1.40757662,3053.2,3052.8,0.85140953]
["bitfinex","ETHUSD",1644192479979,1.40757662,3053.2,3052.6,1.6379933]
["bitfinex","ETHUSD",1644192480183,2.00757662,3053.2,3052.1,3.6423]
["bitfinex","ETHUSD",1644192480389,5.17707744,3053.1,3051.9,3.0615]
["bitfinex","ETHUSD",1644192480637,1.40757662,3053.0,3051.9,3.0615]
["bitfinex","ETHUSD",1644192481032,1.40757662,3053.0,3052.0,1.16890514]
["bitfinex","ETHUSD",1644192481230,1.40757662,3053.0,3051.9,0.8192729]
["bitfinex","ETHUSD",1644192481638,0.00534418,3052.7,3051.9,1.8192729]
["bitfinex","ETHUSD",1644192481837,1.40757662,3052.6,3052.0,0.3]
["bitfinex","ETHUSD",1644192482233,0.00534418,3052.7,3052.0,0.5297663]
["bitfinex","ETHUSD",1644192482438,0.00534418,3052.7,3052.6,1.08832092]
["bitfinex","ETHUSD",1644192482635,1.4077202,3052.7,3052.1,5.462778]
["bitfinex","ETHUSD",1644192482835,0.00534418,3052.5,3052.2,1.6]
["bitfinex","ETHUSD",1644192483238,0.00534418,3052.5,3052.2,0.6]
["bitfinex","ETHUSD",1644192483434,0.00534418,3052.5,3052.2,1.6]
["bitfinex","ETHUSD",1644192483635,1.07298322,3053.4,3052.4,0.44747125]
["bitfinex","ETHUSD",1644192483835,1.40771261,3053.3,3052.5,1.04269852]
["bitfinex","ETHUSD",1644192484036,1.40771261,3053.3,3052.5,1.34269852]
["bitfinex","ETHUSD",1644192484037,0.02137351,3053.0,3052.5,1.34269852]
["bitfinex","ETHUSD",1644192484393,1.40771261,3052.9,3052.5,1.34269852]
["bitfinex","ETHUSD",1644192484986,1.40771261,3052.9,3052.5,1.04269852]
["bitfinex","ETHUSD",1644192485188,1.40771261,3052.8,3052.1,1.638178]
["bitfinex","ETHUSD",1644192485394,3.69398305,3052.7,3051.7,0.01151932]
["bitfinex","ETHUSD",1644192485589,1.41362512,3052.6,3051.7,0.01151932]
["bitfinex","ETHUSD",1644192485791,1.40771261,3052.5,3051.7,0.01151932]
["bitfinex","ETHUSD",1644192485989,0.81955,3052.4,3051.7,0.01151932]
["bitfinex","ETHUSD",1644192486195,0.81955,3052.4,3051.0,1.29352661]
["bitfinex","ETHUSD",1644192486196,1.40771261,3052.3,3050.7,0.33993661]
["bitfinex","ETHUSD",1644192486396,4.41767288,3052.2,3051.7,0.01151827]
["bitfinex","ETHUSD",1644192486592,1.40771261,3052.1,3051.7,0.01151827]
["bitfinex","ETHUSD",1644192486798,1.57151261,3052.1,3051.7,0.01151827]
["bitfinex","ETHUSD",1644192487001,1.40771261,3052.0,3051.7,0.01151827]
["bitfinex","ETHUSD",1644192487198,1.40771261,3052.1,3051.7,0.01151827]
["bitfinex","ETHUSD",1644192487399,1.40771261,3052.0,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192487596,1.40771261,3051.9,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192487797,1.40771261,3052.2,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192487997,1.40771261,3052.1,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192488225,1.40771261,3052.0,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192488425,1.40771261,3051.9,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192488623,4.12709992,3052.4,3051.2,1.06212782]
["bitfinex","ETHUSD",1644192488624,1.40771261,3051.8,3051.2,1.36212782]
["bitfinex","ETHUSD",1644192488826,0.01150923,3052.3,3051.7,1.06628795]
["bitfinex","ETHUSD",1644192489027,1.40816813,3052.2,3051.7,1.06628795]
["bitfinex","ETHUSD",1644192489231,1.40816813,3052.2,3051.7,1.36628795]
["bitfinex","ETHUSD",1644192489424,0.01150923,3052.3,3051.7,1.36628795]
["bitfinex","ETHUSD",1644192489630,0.01150923,3052.3,3051.7,1.66628795]
["bitfinex","ETHUSD",1644192489825,0.62839775,3053.0,3051.8,0.8193318]
["bitfinex","ETHUSD",1644192490025,0.01150993,3052.3,3051.8,0.8193318]
["bitfinex","ETHUSD",1644192490832,0.01150993,3052.3,3051.7,3.22469951]
["bitfinex","ETHUSD",1644192491033,0.81935,3053.0,3051.7,3.21318764]
["bitfinex","ETHUSD",1644192491234,1.40796012,3052.9,3051.7,3.21318764]
["bitfinex","ETHUSD",1644192491435,1.40796012,3052.9,3051.7,3.2246996]
["bitfinex","ETHUSD",1644192491436,0.01151002,3052.3,3051.7,3.2246996]
["bitfinex","ETHUSD",1644192491869,0.01151002,3052.3,3051.8,0.8193181]
["bitfinex","ETHUSD",1644192492276,0.81935,3053.0,3051.8,0.8193181]
["bitfinex","ETHUSD",1644192492474,0.00532346,3052.3,3051.7,1.06628795]
["bitfinex","ETHUSD",1644192492674,1.40796208,3052.2,3051.7,1.06628795]
["bitfinex","ETHUSD",1644192492974,1.40796208,3052.2,3051.6,0.44861801]
["bitfinex","ETHUSD",1644192493674,1.40796208,3052.1,3051.7,0.01128962]
["bitfinex","ETHUSD",1644192493872,1.40796208,3052.0,3051.9,0.99577246]
["bitfinex","ETHUSD",1644192494073,1.40796208,3052.2,3051.6,0.44861801]
["bitfinex","ETHUSD",1644192494275,1.40796208,3052.1,3051.6,0.44861801]
["bitfinex","ETHUSD",1644192494477,1.40796208,3052.0,3051.6,0.44861801]
["bitfinex","ETHUSD",1644192494681,0.62839775,3052.8,3051.6,0.44861801]
["bitfinex","ETHUSD",1644192495080,1.44776775,3052.8,3051.6,2.08721231]
["bitfinex","ETHUSD",1644192495385,2.03646697,3052.7,3051.6,2.6385943]
["bitfinex","ETHUSD",1644192495633,2.03646697,3052.6,3051.4,1.0]
["bitfinex","ETHUSD",1644192495824,1.40806922,3052.5,3051.4,1.0]
["bitfinex","ETHUSD",1644192496027,0.00533201,3052.3,3051.4,1.0]
["bitfinex","ETHUSD",1644192496229,1.40806922,3052.2,3051.5,0.8194031]
["bitfinex","ETHUSD",1644192496626,1.40806922,3052.2,3051.5,1.4102416]
["bitfinex","ETHUSD",1644192496827,1.40806922,3052.2,3051.4,1.0]
["bitfinex","ETHUSD",1644192497226,1.40806922,3052.1,3051.4,1.0]
["bitfinex","ETHUSD",1644192497435,1.41957361,3052.0,3051.5,0.83090781]
["bitfinex","ETHUSD",1644192497628,1.41957361,3052.0,3051.6,1.07314696]
["bitfinex","ETHUSD",1644192497829,1.40806922,3051.9,3051.6,1.07314696]
["bitfinex","ETHUSD",1644192498527,1.40806922,3051.8,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192498729,0.01150422,3052.0,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192498928,1.40813781,3051.9,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192499570,1.40813781,3051.8,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192499773,0.01150422,3052.0,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192499977,1.40804997,3051.9,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192500776,0.81946,3052.7,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192500777,1.40804997,3051.8,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192500978,0.00533184,3052.0,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192501179,1.40804873,3051.9,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192501978,1.40804873,3051.8,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192502277,0.62839775,3052.5,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192502278,0.011498,3052.0,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192502484,1.40808171,3051.9,3051.6,1.52714896]
["bitfinex","ETHUSD",1644192502979,0.62839775,3052.5,3051.7,4.55]
["bitfinex","ETHUSD",1644192503247,0.00376322,3052.8,3051.7,8.77592879]
["bitfinex","ETHUSD",1644192503444,0.00376322,3052.8,3051.8,1.50116159]
["bitfinex","ETHUSD",1644192503445,9.8e-05,3052.0,3051.8,1.50116159]
["bitfinex","ETHUSD",1644192503645,9.8e-05,3052.0,3051.9,0.772]
["bitfinex","ETHUSD",1644192503847,9.8e-05,3052.0,3051.9,4.27656323]
["bitfinex","ETHUSD",1644192504246,0.00376322,3052.8,3051.9,1.472]
["bitfinex","ETHUSD",1644192504445,0.63216097,3052.8,3051.9,1.472]
["bitfinex","ETHUSD",1644192504645,0.63216097,3052.8,3051.9,0.772]
["bitfinex","ETHUSD",1644192504646,0.00376322,3052.8,3051.9,0.772]
["bitfinex","ETHUSD",1644192504845,0.00376322,3052.8,3051.9,1.472]
["bitfinex","ETHUSD",1644192505051,0.00376322,3052.8,3051.9,0.772]
["bitfinex","ETHUSD",1644192505248,0.00376322,3052.8,3052.6,1.19352359]
["bitfinex","ETHUSD",1644192505445,0.62839775,3053.0,3052.6,1.19352359]
["bitfinex","ETHUSD",1644192506048,0.62839775,3053.1,3052.6,1.19352359]
["bitfinex","ETHUSD",1644192506251,0.00376322,3053.2,3052.1,0.8193054]
["bitfinex","ETHUSD",1644192506252,0.62839775,3053.0,3052.1,0.8193054]
["bitfinex","ETHUSD",1644192506451,0.62839775,3052.9,3052.1,0.8193054]
["bitfinex","ETHUSD",1644192506877,0.63216097,3053.0,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507179,1.00227441,3053.3,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507180,0.62839775,3053.2,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507378,0.63216097,3053.3,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507586,1.24789134,3053.9,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507587,0.62839775,3053.4,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507777,0.62839775,3053.3,3052.9,0.51614313]
["bitfinex","ETHUSD",1644192507982,0.62839775,3053.3,3052.6,0.88580036]
["bitfinex","ETHUSD",1644192508178,0.62839775,3053.2,3052.6,1.88580036]
["bitfinex","ETHUSD",1644192508378,0.62839775,3053.2,3052.6,0.88580036]
["bitfinex","ETHUSD",1644192509182,0.62839775,3053.2,3053.0,0.4646993]
["bitfinex","ETHUSD",1644192509381,0.01149605,3053.1,3052.6,0.88580036]
["bitfinex","ETHUSD",1644192510386,0.62839775,3053.2,3053.0,0.48291832]
["bitfinex","ETHUSD",1644192511029,0.62839775,3053.1,3053.0,0.48291832]
["bitfinex","ETHUSD",1644192511242,0.62839775,3053.1,3051.2,0.1637]
["bitfinex","ETHUSD",1644192511243,4.55,3052.9,3051.2,0.1637]
["bitfinex","ETHUSD",1644192511539,4.55,3052.9,3050.5,10.69908237]
["bitfinex","ETHUSD",1644192511540,0.01258064,3051.4,3050.4,0.1638]
["bitfinex","ETHUSD",1644192511735,1.93982,3051.3,3050.0,0.00408689]
["bitfinex","ETHUSD",1644192511930,3.83842925,3051.2,3049.6,3.32528689]
["bitfinex","ETHUSD",1644192512232,3.83842925,3051.2,3049.5,12.7898]
["bitfinex","ETHUSD",1644192512233,0.62980155,3051.0,3050.3,0.5645996]
["bitfinex","ETHUSD",1644192512433,0.34061866,3050.9,3050.3,0.5645996]
["bitfinex","ETHUSD",1644192512634,1.80375,3050.9,3050.8,0.58935822]
["bitfinex","ETHUSD",1644192512839,1.80375,3050.9,3049.9,0.00408689]
["bitfinex","ETHUSD",1644192513134,2.62368,3050.9,3049.9,0.00408689]
["bitfinex","ETHUSD",1644192513734,2.62368,3050.9,3050.4,0.53287455]
["bitfinex","ETHUSD",1644192513735,0.1638,3050.9,3050.4,0.53287455]
["bitfinex","ETHUSD",1644192513937,0.81977,3051.5,3051.2,0.5846599]
["bitfinex","ETHUSD",1644192514138,0.81977,3051.5,3050.3,1.27959474]
["bitfinex","ETHUSD",1644192514139,0.81977,3051.5,3050.3,1.57959474]
["bitfinex","ETHUSD",1644192514578,0.81977,3051.5,3050.3,0.97959474]
["bitfinex","ETHUSD",1644192515279,0.81977,3051.5,3051.0,0.50655558]
["bitfinex","ETHUSD",1644192515280,1.63952,3051.5,3051.0,0.50655558]
["bitfinex","ETHUSD",1644192515881,1.98356,3051.6,3050.7,0.01150124]
["bitfinex","ETHUSD",1644192515882,0.05276196,3051.3,3050.7,0.01150124]
["bitfinex","ETHUSD",1644192516284,0.05276196,3051.3,3050.3,1.97959474]
["bitfinex","ETHUSD",1644192516483,0.05276196,3051.3,3050.3,0.97959474]
["bitfinex","ETHUSD",1644192516679,0.05276196,3051.3,3050.8,0.01150104]
["bitfinex","ETHUSD",1644192516880,0.05276196,3051.3,3050.9,0.47148838]
["bitfinex","ETHUSD",1644192517086,0.05276196,3051.3,3050.9,2.11066858]
["bitfinex","ETHUSD",1644192517284,0.05276196,3051.3,3051.2,0.98284564]
["bitfinex","ETHUSD",1644192517682,0.05276196,3051.3,3050.9,0.47148838]
["bitfinex","ETHUSD",1644192517881,0.05276196,3051.3,3050.9,0.48298922]
["bitfinex","ETHUSD",1644192518729,0.05276196,3051.3,3050.9,0.47148838]
["bitfinex","ETHUSD",1644192518930,0.05276196,3051.3,3050.9,0.78298922]
["bitfinex","ETHUSD",1644192519130,0.05276196,3051.3,3050.9,0.48298922]
["bitfinex","ETHUSD",1644192519330,0.05276196,3051.3,3051.0,1.6388]
["bitfinex","ETHUSD",1644192519531,0.05276196,3051.3,3050.9,2.07465882]
["bitfinex","ETHUSD",1644192519732,0.0524588,3052.0,3051.8,0.97728742]
["bitfinex","ETHUSD",1644192519934,0.13819997,3052.1,3051.9,0.54895334]
["bitfinex","ETHUSD",1644192520132,0.01111747,3052.0,3051.3,1.6389429]
["bitfinex","ETHUSD",1644192520337,0.02354798,3052.0,3050.9,0.01112132]
["bitfinex","ETHUSD",1644192546488,1.40852549,3050.7,3049.9,1.37235717]
["bitfinex","ETHUSD",1644192582075,0.01031955,3047.8,3046.9,0.53628915]
["bitfinex","ETHUSD",1644192604783,0.1643,3043.6,3043.0,0.32867069]
["bitfinex","ETHUSD",1644192637494,3.49580804,3043.7,3043.6,0.01148031]
["bitfinex","ETHUSD",1644192658585,0.1643,3041.9,3041.1,2.95]
["bitfinex","ETHUSD",1644192676141,0.01083428,3039.7,3039.4,0.90023384]
["bitfinex","ETHUSD",1644192708944,0.07539,3034.2,3033.0,0.54608813]
["bitfinex","ETHUSD",1644192768040,0.01139255,3042.4,3042.0,1.53867685]
["bitfinex","ETHUSD",1644192803943,2.04536664,3041.7,3040.3,0.01076956]
["bitfinex","ETHUSD",1644192831197,0.87818048,3040.3,3039.8,0.48666717]
["bitfinex","ETHUSD",1644192852614,1.4141851,3037.3,3036.5,0.1645]
["bitfinex","ETHUSD",1644192894854,1.14542819,3033.7,3032.7,0.16801715]
["bitfinex","ETHUSD",1644192917462,0.01252116,3038.7,3037.2,2.04206]
["bitfinex","ETHUSD",1644192968958,0.9641842,3035.7,3034.8,0.01]
["bitfinex","ETHUSD",1644192970663,0.01087684,3035.7,3035.1,0.01087867]
["bitfinex","ETHUSD",1644193030468,0.005,3033.3,3033.0,1.9486]
["bitfinex","ETHUSD",1644193065028,0.95882269,3035.2,3034.0,1.2086]
["bitfinex","ETHUSD",1644193090267,1.0597888,3032.6,3032.0,0.82742165]
["bitfinex","ETHUSD",1644193121782,0.0121295,3028.3,3028.2,0.97019095]
["bitfinex","ETHUSD",1644193162437,0.00591392,3026.6,3026.5,1.43607]
["bitfinex","ETHUSD",1644193190231,8.53185788,3025.4,3023.9,0.01343736]
["bitfinex","ETHUSD",1644193225480,0.01111916,3025.6,3024.2,0.1652]
["bitfinex","ETHUSD",1644193278982,0.01024893,3024.9,3024.2,0.82681]
["bitfinex","ETHUSD",1644193302824,0.97938721,3027.1,3026.1,0.477]
["bitfinex","ETHUSD",1644193337580,1.41979487,3026.1,3025.5,0.3]
["bitfinex","ETHUSD",1644193363438,0.01250678,3028.7,3027.2,1.65162]
["bitfinex","ETHUSD",1644193388781,0.01120246,3028.2,3028.0,0.01013476]
["bitfinex","ETHUSD",1644193427796,0.01004169,3030.0,3029.9,3.38081756]
["bitfinex","ETHUSD",1644193476651,0.94578624,3028.3,3027.4,0.57880558]
["bitfinex","ETHUSD",1644193479300,2.3263,3027.6,3026.4,1.13899632]
["bitfinex","ETHUSD",1644193524708,1.42180235,3022.3,3021.1,0.01]
["bitfinex","ETHUSD",1644193543662,0.16565,3016.9,3015.5,2.7]
["bitfinex","ETHUSD",1644193566468,0.15,3012.2,3011.3,0.93957781]
["bitfinex","ETHUSD",1644193584404,0.28924282,3014.4,3013.3,0.57180063]
["bitfinex","ETHUSD",1644193621401,0.01242657,3007.9,3007.4,0.84515372]
["bitfinex","ETHUSD",1644193629603,0.1658,3008.2,3007.2,1.17120282]
["bitfinex","ETHUSD",1644193684020,0.8300343,3014.0,3012.9,2.99954161]
["bitfinex","ETHUSD",1644193719611,0.01201905,3016.4,3015.5,0.82919]
["bitfinex","ETHUSD",1644193738272,0.8297064,3014.9,3014.6,0.00989723]
["bitfinex","ETHUSD",1644193761888,0.82931,3016.1,3015.7,1.48313412]
["bitfinex","ETHUSD",1644193798774,0.82927,3016.7,3016.6,0.01046329]
["bitfinex","ETHUSD",1644193828184,0.17830628,3016.5,3015.8,0.49714116]
["bitfinex","ETHUSD",1644193859374,0.04438536,3018.7,3017.8,0.1656]
["bitfinex","ETHUSD",1644193918299,0.01071886,3020.3,3019.5,0.64999999]
["bitfinex","ETHUSD",1644193940176,0.5636,3018.0,3017.7,0.01049779]
["bitfinex","ETHUSD",1644193976151,1.42370393,3017.9,3017.2,0.88895431]
["bitfinex","ETHUSD",1644194002684,1.42330039,3018.7,3018.2,0.3]
["bitfinex","ETHUSD",1644194025194,0.1656,3018.2,3017.6,0.81754834]
["bitfinex","ETHUSD",1644194062724,2.96422566,3015.4,3015.3,10.0]
["bitfinex","ETHUSD",1644194091493,0.1658,3013.2,3012.3,1.28895412]
["bitfinex","ETHUSD",1644194141155,2.25673922,3012.3,3011.8,0.30194929]
["bitfinex","ETHUSD",1644194203802,0.05009,3013.1,3012.6,0.90809702]
["bitfinex","ETHUSD",1644194231051,2.4915015,3012.7,3011.9,1.04680466]
["bitfinex","ETHUSD",1644194266159,4.39533036,3014.1,3012.5,3.7928]
["bitfinex","ETHUSD",1644194298160,0.83037,3012.6,3011.0,2.3529]
["bitfinex","ETHUSD",1644194339008,0.3,3011.2,3009.9,0.96889997]
["bitfinex","ETHUSD",1644194367307,0.83129,3009.4,3008.5,0.03996945]
["bitfinex","ETHUSD",1644194427015,0.8321807,3005.6,3005.4,0.52985596]
["bitfinex","ETHUSD",1644194469180,0.83054,3011.3,3010.0,0.1163]
["bitfinex","ETHUSD",1644194494271,1.13116,3009.1,3008.7,0.01019397]
["bitfinex","ETHUSD",1644194513017,0.0109467,3009.6,3009.2,1.18503051]
["bitfinex","ETHUSD",1644194555522,1.42754991,3010.0,3009.6,1.16643974]
["bitfinex","ETHUSD",1644194577625,4.02038292,3009.0,3008.2,0.00994202]
["bitfinex","ETHUSD",1644194613977,0.3002669,3007.4,3007.1,0.46612311]
["bitfinex","ETHUSD",1644194649477,1.13185,3006.1,3005.6,0.01062066]
["bitfinex","ETHUSD",1644194733994,0.21235504,3009.6,3008.8,1.131]
["bitfinex","ETHUSD",1644194771496,1.0,3004.3,3003.3,0.07941715]
["bitfinex","ETHUSD",1644194808388,0.1663,3005.7,3005.4,0.87133309]
["bitfinex","ETHUSD",1644194843797,5.77148943,3005.4,3004.7,0.90221818]
["bitfinex","ETHUSD",1644194866400,1.666028,3003.0,3002.8,0.01077831]
["bitfinex","ETHUSD",1644194896510,0.66850715,3002.4,3001.4,0.83496996]
["bitfinex","ETHUSD",1644194942396,10.74854584,3000.0,2999.9,0.00251049]
["bitfinex","ETHUSD",1644195020651,0.1665,3003.2,3003.1,0.54784576]
["bitfinex","ETHUSD",1644195055803,0.01058391,3003.3,3003.0,0.55048575]
["bitfinex","ETHUSD",1644195101509,0.01120271,3005.5,3005.3,4.16969439]
["bitfinex","ETHUSD",1644195125972,0.8317514,3007.5,3006.1,0.1661]
["bitfinex","ETHUSD",1644195160715,0.3,3007.5,3006.8,0.0125769]
["bitfinex","ETHUSD",1644195182310,0.0041294,3008.1,3007.1,1.0]
["bitfinex","ETHUSD",1644195242528,0.186,3011.4,3010.5,0.8307239]
["bitfinex","ETHUSD",1644195247977,0.01123146,3011.3,3010.1,0.166]
["bitfinex","ETHUSD",1644195305366,1.1572214,3011.6,3011.2,0.01124702]
["bitfinex","ETHUSD",1644195331429,0.09827204,3013.9,3013.3,0.3]
["bitfinex","ETHUSD",1644195366883,1.42540758,3013.4,3013.3,0.01069405]
["bitfinex","ETHUSD",1644195393540,0.01004239,3014.4,3013.8,0.01004406]
["bitfinex","ETHUSD",1644195429435,0.00419285,3014.4,3013.5,0.779]
["bitfinex","ETHUSD",1644195460542,1.215,3012.9,3012.4,0.01065292]
["bitfinex","ETHUSD",1644195523789,0.01088971,3012.6,3012.2,1.6602644]
["bitfinex","ETHUSD",1644195567190,1.42597868,3012.7,3012.5,0.3]
["bitfinex","ETHUSD",1644195608546,0.01126206,3013.2,3012.5,1.3]
["bitfinex","ETHUSD",1644195633259,0.57807191,3012.2,3011.3,0.83155843]
["bitfinex","ETHUSD",1644195670647,0.49230665,3010.4,3009.5,0.479]
["bitfinex","ETHUSD",1644195695801,1.42808039,3008.1,3007.2,0.56288668]
["bitfinex","ETHUSD",1644195741732,1.42869802,3006.5,3006.2,0.01065176]
["bitfinex","ETHUSD",1644195818858,0.0042191,3008.7,3007.6,0.84270811]
["bitfinex","ETHUSD",1644195844272,0.83773391,3006.4,3005.7,0.00243759]
["bitfinex","ETHUSD",1644195886867,0.01063999,3006.0,3005.7,0.479]
["bitfinex","ETHUSD",1644195914227,1.95353835,3007.4,3006.5,3.8833]
["bitfinex","ETHUSD",1644195953969,0.01120244,3006.7,3006.6,0.8316]
["bitfinex","ETHUSD",1644195981518,4.42913849,3005.4,3005.2,0.01118642]
["bitfinex","ETHUSD",1644196006970,0.55485878,3006.4,3005.9,1.13188]
["bitfinex","ETHUSD",1644196051776,0.00645867,3006.8,3006.5,1.66377]
["bitfinex","ETHUSD",1644196123836,0.1663,3004.5,3003.5,1.96781997]
["bitfinex","ETHUSD",1644196150381,0.62701719,3004.8,3004.6,0.3]
["bitfinex","ETHUSD",1644196216791,1.4296632,3002.8,3002.7,1.63545932]
["bitfinex","ETHUSD",1644196235046,0.17778488,3001.7,3000.9,0.54255737]
["bitfinex","ETHUSD",1644196285187,0.86566013,3001.0,3000.8,1.66705]
["bitfinex","ETHUSD",1644196310153,0.1665,3004.1,3003.9,1.01413759]
["bitfinex","ETHUSD",1644196366913,2.98100982,3003.2,3003.0,0.01128079]
["bitfinex","ETHUSD",1644196398907,1.42878848,3004.9,3004.5,0.25]
["bitfinex","ETHUSD",1644196435417,1.42836836,3005.6,3005.0,0.6453]
["bitfinex","ETHUSD",1644196475668,0.01129744,3007.7,3007.6,4.32684847]
["bitfinex","ETHUSD",1644196512563,0.58529905,3009.3,3009.2,0.20272204]
["bitfinex","ETHUSD",1644196539216,0.01130285,3011.1,3010.9,1.13049]
["bitfinex","ETHUSD",1644196579534,1.66113,3011.1,3010.8,4.679]
["bitfinex","ETHUSD",1644196611276,1.02107,3009.1,3008.2,1.3385]
["bitfinex","ETHUSD",1644196670073,0.74599184,3009.6,3009.4,0.83088]
["bitfinex","ETHUSD",1644196712036,0.50433759,3009.3,3008.9,0.64770064]
["bitfinex","ETHUSD",1644196753282,1.4263318,3009.7,3009.4,0.49029564]
["bitfinex","ETHUSD",1644196798709,0.01129172,3010.6,3010.5,0.166]
["bitfinex","ETHUSD",1644196833250,0.01091679,3011.8,3011.2,0.11591]
["bitfinex","ETHUSD",1644196857397,0.1661,3009.5,3008.1,0.48160064]
["bitfinex","ETHUSD",1644196906645,1.29978145,3008.2,3007.8,0.00282697]
["bitfinex","ETHUSD",1644196981863,0.49467495,3006.7,3006.0,0.479]
["bitfinex","ETHUSD",1644197012959,0.01132557,3007.9,3007.5,0.1661]
["bitfinex","ETHUSD",1644197057756,1.72633634,3010.2,3009.1,1.30991]
["bitfinex","ETHUSD",1644197075905,1.00328106,3009.5,3008.9,0.96217018]
["bitfinex","ETHUSD",1644197118169,0.04529643,3011.3,3010.8,0.399]
["bitfinex","ETHUSD",1644197144912,0.00419489,3012.5,3011.8,2.99833497]
["bitfinex","ETHUSD",1644197211144,0.96262627,3017.5,3017.0,1.30655]
["bitfinex","ETHUSD",1644197214572,0.88867844,3017.5,3016.9,0.478]
["bitfinex","ETHUSD",1644197295028,1.17424993,3018.5,3018.3,0.01069215]
["bitfinex","ETHUSD",1644197345923,1.42277012,3017.0,3016.8,1.66879289]
["bitfinex","ETHUSD",1644197370236,3.8099,3016.1,3015.2,0.00318469]
["bitfinex","ETHUSD",1644197392640,4.44509687,3015.4,3014.0,0.99528]
["bitfinex","ETHUSD",1644197432290,0.00556012,3016.3,3016.0,0.82889]
["bitfinex","ETHUSD",1644197476807,0.01018658,3016.7,3016.4,2.4864]
["bitfinex","ETHUSD",1644197552702,0.01083907,3019.1,3018.9,0.47023226]
["bitfinex","ETHUSD",1644197584746,0.61722661,3021.6,3020.3,0.16365296]
["bitfinex","ETHUSD",1644197620504,0.6344044,3020.7,3020.2,0.01078989]
["bitfinex","ETHUSD",1644197664106,2.53075628,3019.1,3019.0,0.01101449]
["bitfinex","ETHUSD",1644197687319,0.00428004,3021.6,3020.6,1.65517]
["bitfinex","ETHUSD",1644197711207,0.00428004,3021.6,3020.9,0.5256318]
["bitfinex","ETHUSD",1644197774494,4.4891,3025.3,3024.1,5.15]
["bitfinex","ETHUSD",1644197840974,0.82685,3024.6,3024.1,1.0]
["bitfinex","ETHUSD",1644197844424,0.45804833,3024.7,3024.2,1.81854]
["bitfinex","ETHUSD",1644197893778,0.55471948,3029.5,3028.5,0.165]
["bitfinex","ETHUSD",1644197914770,0.00942204,3031.5,3031.0,0.58592859]
["bitfinex","ETHUSD",1644197952139,0.116913,3031.5,3031.3,0.82468]
["bitfinex","ETHUSD",1644197977883,0.44911935,3030.5,3030.2,0.51200711]
["bitfinex","ETHUSD",1644198007094,0.1648,3032.0,3031.6,0.45836893]
["bitfinex","ETHUSD",1644198043086,0.1651,3028.6,3027.2,0.01513609]
["bitfinex","ETHUSD",1644198095595,4.05,3022.9,3022.2,0.01159555]
["bitfinex","ETHUSD",1644198130053,0.397,3026.1,3025.3,0.5012307]
["bitfinex","ETHUSD",1644198154168,0.01160137,3025.1,3024.9,0.47207474]
["bitfinex","ETHUSD",1644198187911,0.01161152,3025.2,3025.0,0.90865642]
["bitfinex","ETHUSD",1644198223814,1.41737993,3028.6,3027.9,2.49234604]
["bitfinex","ETHUSD",1644198247629,0.01158685,3028.4,3028.1,0.83934424]
["bitfinex","ETHUSD",1644198309461,0.01162356,3026.2,3026.0,0.1986349]
["bitfinex","ETHUSD",1644198356174,0.04035807,3029.9,3029.8,0.95134267]
["bitfinex","ETHUSD",1644198381120,0.03355205,3028.2,3027.2,0.8835899]
["bitfinex","ETHUSD",1644198416081,0.1652,3025.7,3025.3,0.42056538]
["bitfinex","ETHUSD",1644198452475,0.1651,3027.5,3026.6,0.82608]
["bitfinex","ETHUSD",1644198475275,0.83877595,3028.7,3027.7,0.46914714]
["bitfinex","ETHUSD",1644198515626,0.01380672,3033.2,3032.7,0.16509]
["bitfinex","ETHUSD",1644198542184,0.62120698,3032.5,3032.1,0.01050605]
["bitfinex","ETHUSD",1644198574084,1.15343086,3032.2,3031.3,0.16823901]
["bitfinex","ETHUSD",1644198630639,0.3,3028.9,3028.1,0.3]
["bitfinex","ETHUSD",1644198662598,2.12057045,3028.8,3028.7,3.37083424]
["bitfinex","ETHUSD",1644198704047,0.76281029,3028.8,3028.7,2.5]
["bitfinex","ETHUSD",1644198731202,0.01113129,3029.9,3029.6,0.07080448]
["bitfinex","ETHUSD",1644198757256,0.94990839,3029.1,3029.0,0.01174427]
["bitfinex","ETHUSD",1644198799857,0.8261929,3027.0,3026.7,7.42]
["bitfinex","ETHUSD",1644198882761,0.01173691,3024.7,3024.3,0.82672]
["bitfinex","ETHUSD",1644198948523,0.03733729,3024.2,3024.0,1.83052788]
["bitfinex","ETHUSD",1644198978422,2.15970329,3025.4,3024.8,0.1652]
["bitfinex","ETHUSD",1644199011078,1.1267536,3024.6,3024.3,0.8384921]
["bitfinex","ETHUSD",1644199083637,3.77031568,3020.7,3020.3,0.83158986]
["bitfinex","ETHUSD",1644199115478,0.3,3020.4,3019.9,0.00211817]
["bitfinex","ETHUSD",1644199195938,2.20113752,3022.6,3021.6,1.65445]
["bitfinex","ETHUSD",1644199199386,0.3,3022.2,3022.0,0.3352]
["bitfinex","ETHUSD",1644199260793,0.5210242,3026.7,3026.6,0.82609]
["bitfinex","ETHUSD",1644199309148,1.66454986,3026.9,3026.4,7.42]
["bitfinex","ETHUSD",1644199339895,0.3,3027.9,3027.0,7.43170898]
["bitfinex","ETHUSD",1644199362605,0.3,3029.1,3028.2,0.82561]
["bitfinex","ETHUSD",1644199398353,0.41877073,3028.9,3028.4,0.011692]
["bitfinex","ETHUSD",1644199421668,0.00417172,3030.5,3029.6,0.476]
["bitfinex","ETHUSD",1644199466769,0.30417172,3029.9,3028.9,1.65068]
["bitfinex","ETHUSD",1644199529221,0.00256821,3027.7,3027.2,0.82574]
["bitfinex","ETHUSD",1644199551022,0.3,3026.8,3026.1,0.00359067]
["bitfinex","ETHUSD",1644199590331,1.42201372,3027.8,3026.9,1.3599]
["bitfinex","ETHUSD",1644199613874,0.01552483,3026.9,3026.4,0.17562627]
["bitfinex","ETHUSD",1644199638993,0.01171655,3028.3,3027.8,0.99087]
["bitfinex","ETHUSD",1644199683787,0.3,3026.4,3026.2,1.821e-05]
["bitfinex","ETHUSD",1644199760537,0.8264381,3025.4,3024.8,0.00357383]
["bitfinex","ETHUSD",1644199763891,0.03760819,3026.0,3025.1,0.00357383]
["bitfinex","ETHUSD",1644199836859,0.02400441,3023.8,3023.4,0.00357383]
["bitfinex","ETHUSD",1644199858754,0.00265645,3021.3,3021.0,0.01177196]
["bitfinex","ETHUSD",1644199898825,0.53854415,3022.5,3022.4,0.00344468]
["bitfinex","ETHUSD",1644199927765,0.47691483,3021.5,3021.1,0.01112217]
["bitfinex","ETHUSD",1644199967523,0.01176407,3022.6,3022.1,2.12724]
["bitfinex","ETHUSD",1644199992862,0.89117032,3022.7,3022.2,0.1653]
["bitfinex","ETHUSD",1644200074449,0.42461022,3024.5,3024.3,0.82667]
["bitfinex","ETHUSD",1644200121590,0.52218633,3027.1,3026.8,0.09727467]
["bitfinex","ETHUSD",1644200151294,0.00250889,3026.6,3026.0,0.1652]
["bitfinex","ETHUSD",1644200176738,0.54857465,3025.4,3025.0,0.011175]
["bitfinex","ETHUSD",1644200218085,0.8267941,3024.5,3024.1,0.82676]
["bitfinex","ETHUSD",1644200270685,0.01116149,3025.1,3025.0,0.1651]
["bitfinex","ETHUSD",1644200292886,0.83752477,3026.1,3025.6,0.1652]
["bitfinex","ETHUSD",1644200359861,0.8266549,3025.2,3024.7,0.01179752]
["bitfinex","ETHUSD",1644200397063,0.47047472,3024.5,3024.2,0.01118006]
["bitfinex","ETHUSD",1644200439151,0.01179331,3026.3,3025.9,1.6524]
["bitfinex","ETHUSD",1644200464169,1.41603516,3028.8,3028.3,0.82552]
["bitfinex","ETHUSD",1644200488210,1.41569169,3030.0,3029.2,0.82529]
["bitfinex","ETHUSD",1644200535022,0.01790154,3026.0,3025.7,0.01146122]
["bitfinex","ETHUSD",1644200565016,1.16222521,3027.7,3027.3,0.0111851]
["bitfinex","ETHUSD",1644200603628,0.00421985,3030.0,3029.8,0.01180471]
["bitfinex","ETHUSD",1644200667178,0.00728864,3031.5,3031.4,4.85043145]
["bitfinex","ETHUSD",1644200700030,0.05229496,3034.2,3033.7,4.119958]
["bitfinex","ETHUSD",1644200745727,3.36698203,3030.6,3029.8,1.65042]
["bitfinex","ETHUSD",1644200778081,0.16495,3032.2,3030.7,0.01242602]
["bitfinex","ETHUSD",1644200830684,3.09613341,3030.6,3030.5,0.00081398]
["bitfinex","ETHUSD",1644200859379,0.01608243,3032.2,3031.6,0.1648]
["bitfinex","ETHUSD",1644200946342,0.44622099,3034.6,3034.4,6.42728311]
["bitfinex","ETHUSD",1644201027201,1.74130088,3037.3,3036.5,0.0119593]
["bitfinex","ETHUSD",1644201065048,0.03086868,3038.3,3037.9,0.82276]
["bitfinex","ETHUSD",1644201092317,0.5106076,3036.7,3036.4,0.8351847]
["bitfinex","ETHUSD",1644201132554,1.66502642,3036.0,3035.8,0.00344431]
["bitfinex","ETHUSD",1644201167517,0.74258853,3037.4,3036.6,2.12228]
["bitfinex","ETHUSD",1644201209962,0.0080143,3039.2,3038.8,1.07249]
["bitfinex","ETHUSD",1644201244227,0.16495,3037.7,3036.5,7.42]
["bitfinex","ETHUSD",1644201315580,0.00421256,3038.8,3038.2,0.82281]
["bitfinex","ETHUSD",1644201380690,0.0148934,3040.7,3040.3,0.01099954]
["bitfinex","ETHUSD",1644201424951,0.45978813,3040.5,3040.3,0.82231]
["bitfinex","ETHUSD",1644201450292,0.49165672,3041.0,3040.4,0.1643]
["bitfinex","ETHUSD",1644201497348,1.64866658,3040.0,3039.6,0.83404696]
["bitfinex","ETHUSD",1644201529351,0.01289512,3042.0,3041.3,2.41985]
["bitfinex","ETHUSD",1644201577311,0.00187468,3043.4,3043.0,0.98605]
["bitfinex","ETHUSD",1644201634259,0.52345596,3041.5,3041.3,0.01200457]
["bitfinex","ETHUSD",1644201665117,1.40871224,3042.9,3042.2,1.1218]
["bitfinex","ETHUSD",1644201697618,1.62662081,3043.1,3041.7,0.3]
["bitfinex","ETHUSD",1644201726019,0.4837309,3041.9,3041.8,1.80807]
["bitfinex","ETHUSD",1644201779825,0.01140836,3045.6,3045.5,1.12071]
["bitfinex","ETHUSD",1644201788883,0.49177356,3045.8,3045.5,0.82086]
["bitfinex","ETHUSD",1644201870344,0.01086807,3051.4,3050.9,0.01086972]
["bitfinex","ETHUSD",1644201873682,0.1628688,3051.9,3051.4,0.9829]
["bitfinex","ETHUSD",1644201937240,0.00253079,3056.2,3056.0,4.13795659]
["bitfinex","ETHUSD",1644201966239,0.08320273,3059.3,3058.4,0.3]
["bitfinex","ETHUSD",1644202006140,4.70356717,3061.2,3060.4,0.05122687]
["bitfinex","ETHUSD",1644202031992,0.84915009,3058.8,3058.1,3.269642]
["bitfinex","ETHUSD",1644202076999,0.86715862,3056.0,3055.5,0.16342]
["bitfinex","ETHUSD",1644202106897,4.93615316,3055.4,3054.3,0.0041548]
["bitfinex","ETHUSD",1644202168147,0.56064716,3053.2,3052.9,0.01137687]
["bitfinex","ETHUSD",1644202205341,3.1532,3049.7,3048.8,0.01631168]
["bitfinex","ETHUSD",1644202227852,0.50605661,3044.8,3044.5,0.0113674]
["bitfinex","ETHUSD",1644202275758,0.4643,3044.2,3042.6,0.12103663]
["bitfinex","ETHUSD",1644202305556,0.00504914,3042.9,3042.7,1.09402168]
["bitfinex","ETHUSD",1644202331207,7.42,3045.7,3045.1,0.8208321]
["bitfinex","ETHUSD",1644202382916,1.40769699,3045.1,3044.0,7.0]
["bitfinex","ETHUSD",1644202463269,0.00411624,3047.2,3046.0,1.64131]
["bitfinex","ETHUSD",1644202491176,0.1642,3045.5,3044.4,0.82115]
["bitfinex","ETHUSD",1644202531188,0.48095237,3038.9,3038.7,1.2119109]
["bitfinex","ETHUSD",1644202561445,3.95635239,3041.0,3039.7,1.195]
["bitfinex","ETHUSD",1644202597688,0.00586629,3041.4,3041.3,2.74615868]
["bitfinex","ETHUSD",1644202632156,0.01133267,3041.8,3041.4,0.97887694]
["bitfinex","ETHUSD",1644202659335,2.46844078,3044.1,3043.4,0.82146]
["bitfinex","ETHUSD",1644202700986,0.82284,3038.8,3038.7,1.17320998]
["bitfinex","ETHUSD",1644202774448,0.54088096,3037.7,3037.4,1.94597]
["bitfinex","ETHUSD",1644202803554,3.2514,3038.1,3037.4,0.3]
["bitfinex","ETHUSD",1644202866000,0.04711991,3041.8,3041.5,0.01339635]
["bitfinex","ETHUSD",1644202908960,3.3,3039.6,3039.4,3.67169926]
["bitfinex","ETHUSD",1644202966213,0.59083394,3043.7,3043.6,0.82145]
["bitfinex","ETHUSD",1644203011464,0.1643,3043.2,3042.5,0.83292233]
["bitfinex","ETHUSD",1644203108642,0.00326809,3044.5,3044.1,1.94219]
["bitfinex","ETHUSD",1644203158223,0.01173128,3045.5,3045.4,1.12087]
["bitfinex","ETHUSD",1644203185977,1.0,3045.9,3044.7,0.8211]
["bitfinex","ETHUSD",1644203229081,0.01689198,3048.0,3047.6,0.01612164]
["bitfinex","ETHUSD",1644203261585,1.46434,3048.2,3047.5,1.64065]
["bitfinex","ETHUSD",1644203289792,0.00413483,3048.8,3048.2,0.82013]
["bitfinex","ETHUSD",1644203339643,0.51456775,3048.1,3047.2,1.64077]
["bitfinex","ETHUSD",1644203373397,0.02706373,3049.5,3048.9,1.93979]
["bitfinex","ETHUSD",1644203435968,0.00419681,3054.3,3053.4,1.93718]
["bitfinex","ETHUSD",1644203483354,0.80623279,3053.5,3052.9,0.01185286]
["bitfinex","ETHUSD",1644203513358,0.98424415,3053.2,3052.0,0.1638]
["bitfinex","ETHUSD",1644203545605,0.54752801,3048.3,3048.1,0.00364582]
["bitfinex","ETHUSD",1644203569717,0.51928261,3049.0,3048.5,0.00364582]
["bitfinex","ETHUSD",1644203599516,1.6396,3050.8,3049.8,0.2278]
["bitfinex","ETHUSD",1644203647484,0.3,3047.8,3047.0,0.8205078]
["bitfinex","ETHUSD",1644203729869,0.01106814,3047.0,3046.7,1.773]
["bitfinex","ETHUSD",1644203769521,0.31186928,3050.0,3049.0,0.83181317]
["bitfinex","ETHUSD",1644203798282,0.01189119,3052.1,3051.7,1.8191]
["bitfinex","ETHUSD",1644203832782,0.45605299,3051.2,3051.0,0.81945]
["bitfinex","ETHUSD",1644203883241,0.52407093,3052.0,3051.5,2.4575344]
["bitfinex","ETHUSD",1644203920932,1.60724911,3050.9,3050.5,0.0118673]
["bitfinex","ETHUSD",1644204012445,0.8202829,3048.2,3047.9,0.01183799]
["bitfinex","ETHUSD",1644204014697,1.76468496,3048.6,3048.1,0.01183742]
["bitfinex","ETHUSD",1644204103798,0.59312801,3047.7,3047.4,0.83154908]
["bitfinex","ETHUSD",1644204151311,1.1986,3048.8,3047.7,0.82013]
["bitfinex","ETHUSD",1644204186803,1.70632554,3047.9,3047.2,1.64065]
["bitfinex","ETHUSD",1644204219852,0.0118217,3048.0,3047.6,0.82034]
["bitfinex","ETHUSD",1644204269220,0.00762954,3051.2,3050.9,0.80063]
["bitfinex","ETHUSD",1644204301675,0.14954828,3055.6,3054.8,1.0]
["bitfinex","ETHUSD",1644204402083,0.87471699,3055.1,3054.8,0.81831]
["bitfinex","ETHUSD",1644204466703,0.1633,3059.1,3057.8,1.1858]
["bitfinex","ETHUSD",1644204490890,0.00665947,3057.1,3056.4,0.81788]
["bitfinex","ETHUSD",1644204530539,1.70226944,3057.1,3056.3,1.63573]
["bitfinex","ETHUSD",1644204552001,1.0591999,3066.3,3065.5,0.163]
["bitfinex","ETHUSD",1644204567508,0.89559949,3063.9,3062.9,0.10489997]
["bitfinex","ETHUSD",1644204598155,0.01268297,3061.8,3059.9,0.980146]
["bitfinex","ETHUSD",1644204650855,0.01271451,3053.1,3051.4,1.03486239]
["bitfinex","ETHUSD",1644204654310,0.00248175,3052.4,3052.3,0.01182871]
["bitfinex","ETHUSD",1644204726354,0.16375,3055.8,3054.5,2.63668]
["bitfinex","ETHUSD",1644204740558,0.01277183,3054.1,3053.3,0.86082333]
["bitfinex","ETHUSD",1644204772662,0.00418622,3057.7,3056.6,5.2737467]
["bitfinex","ETHUSD",1644204792866,0.00277386,3059.4,3059.1,0.3]
["bitfinex","ETHUSD",1644204816769,0.52538616,3062.5,3062.1,0.3648]
["bitfinex","ETHUSD",1644204858611,0.00634576,3062.4,3062.2,4.34556247]
["bitfinex","ETHUSD",1644204922172,0.0042572,3066.4,3066.1,5.28821387]
["bitfinex","ETHUSD",1644204968172,0.55391636,3064.5,3064.2,0.0115223]
["bitfinex","ETHUSD",1644204992723,4.75463431,3064.1,3063.8,0.0111852]
["bitfinex","ETHUSD",1644205019973,0.55981133,3066.8,3066.7,2.6299604]
["bitfinex","ETHUSD",1644205060428,1.3978156,3067.4,3067.0,0.81528]
["bitfinex","ETHUSD",1644205079084,0.00647696,3070.8,3069.7,0.1628]
["bitfinex","ETHUSD",1644205145046,0.0172536,3076.3,3074.7,0.00087751]
["bitfinex","ETHUSD",1644205178492,0.98355638,3069.1,3067.8,1.26052037]
["bitfinex","ETHUSD",1644205201740,0.51768258,3067.1,3066.8,0.163]
["bitfinex","ETHUSD",1644205239434,0.57756849,3069.3,3069.1,1.01695228]
["bitfinex","ETHUSD",1644205266993,0.396,3070.0,3068.4,0.1628]
["bitfinex","ETHUSD",1644205291749,0.1630792,3073.0,3071.8,1.57186729]
["bitfinex","ETHUSD",1644205322358,0.01187099,3072.5,3071.6,0.8136888]
["bitfinex","ETHUSD",1644205346753,0.81441,3070.6,3070.1,1.16600954]
["bitfinex","ETHUSD",1644205381669,0.25,3070.5,3069.1,0.01231042]
["bitfinex","ETHUSD",1644205447006,0.81428,3071.1,3070.5,0.85741053]
["bitfinex","ETHUSD",1644205467660,0.48511473,3069.0,3068.7,1.1146913]
["bitfinex","ETHUSD",1644205506613,0.52527573,3067.7,3067.6,1.11031486]
["bitfinex","ETHUSD",1644205534467,0.44324227,3064.4,3064.1,1.2158731]
["bitfinex","ETHUSD",1644205573517,0.01170304,3064.2,3064.1,1.77917768]
["bitfinex","ETHUSD",1644205621128,0.81647,3062.9,3062.4,0.01067488]
["bitfinex","ETHUSD",1644205717032,0.48032192,3061.7,3061.4,4.43485409]
["bitfinex","ETHUSD",1644205760535,0.00251019,3062.8,3062.4,1.14639128]
["bitfinex","ETHUSD",1644205798842,0.0104304,3064.4,3064.0,0.81591]
["bitfinex","ETHUSD",1644205824987,0.00290562,3066.8,3066.7,6.03286812]
["bitfinex","ETHUSD",1644205868352,1.21878869,3067.8,3067.7,4.61082476]
["bitfinex","ETHUSD",1644205907203,0.04035807,3068.3,3067.6,1.79262]
["bitfinex","ETHUSD",1644205965866,0.01310041,3068.4,3067.5,1.1628]
["bitfinex","ETHUSD",1644206028813,1.03504888,3068.3,3067.5,0.01102553]
["bitfinex","ETHUSD",1644206063765,1.00935947,3070.5,3069.4,0.1628]
["bitfinex","ETHUSD",1644206105864,1.1371,3071.5,3070.2,1.62834]
["bitfinex","ETHUSD",1644206132916,1.16901781,3070.9,3070.2,0.1628]
["bitfinex","ETHUSD",1644206167174,0.02738917,3074.0,3073.9,1.0]
["bitfinex","ETHUSD",1644206214921,0.00251599,3074.8,3074.5,0.1625]
["bitfinex","ETHUSD",1644206244722,0.49516277,3074.7,3074.4,0.8133171]
["bitfinex","ETHUSD",1644206285342,3.63447397,3076.9,3076.8,8.392e-05]
["bitfinex","ETHUSD",1644206346986,1.39431229,3075.2,3074.4,2.4396557]
["bitfinex","ETHUSD",1644206384689,0.53244931,3075.2,3074.9,1.1131885]
["bitfinex","ETHUSD",1644206421796,0.85065634,3072.1,3071.4,0.30734512]
["bitfinex","ETHUSD",1644206445688,0.43125382,3068.8,3068.3,0.81484]
["bitfinex","ETHUSD",1644206467089,0.1627,3073.6,3072.2,1.6272544]
["bitfinex","ETHUSD",1644206508347,0.61600296,3073.1,3072.0,0.81388]
["bitfinex","ETHUSD",1644206574459,0.48406776,3073.8,3073.7,1.3]
["bitfinex","ETHUSD",1644206579302,1.0903034,3073.9,3073.1,0.0750039]
["bitfinex","ETHUSD",1644206652158,0.4263327,3065.9,3065.6,0.53751311]
["bitfinex","ETHUSD",1644206695561,0.42206528,3065.5,3065.4,0.81553]
["bitfinex","ETHUSD",1644206755668,4.30060321,3062.2,3061.0,0.04092649]
["bitfinex","ETHUSD",1644206789316,0.01247963,3066.7,3065.9,0.53237185]
["bitfinex","ETHUSD",1644206843721,0.40251296,3065.6,3065.5,0.469]
["bitfinex","ETHUSD",1644206874584,7.38161276,3068.1,3067.5,0.469]
["bitfinex","ETHUSD",1644206951679,0.44216738,3064.1,3063.8,0.01040327]
["bitfinex","ETHUSD",1644207020106,0.42153367,3061.8,3061.6,0.00659936]
["bitfinex","ETHUSD",1644207053740,0.93252367,3064.0,3062.8,0.27547484]
["bitfinex","ETHUSD",1644207093399,4.52660565,3061.4,3061.2,0.02120096]
["bitfinex","ETHUSD",1644207138792,3.8294,3059.2,3057.8,0.26241565]
["bitfinex","ETHUSD",1644207177000,0.96276277,3060.0,3059.6,0.00324508]
["bitfinex","ETHUSD",1644207220996,0.48336437,3059.8,3059.5,1.9341091]
["bitfinex","ETHUSD",1644207282906,0.03066715,3061.0,3060.4,1.03309094]
["bitfinex","ETHUSD",1644207315057,0.011479,3063.9,3063.7,0.00798259]
["bitfinex","ETHUSD",1644207366767,0.88019518,3067.8,3067.7,3.07455]
["bitfinex","ETHUSD",1644207419677,0.01252312,3072.9,3071.7,3.5]
["bitfinex","ETHUSD",1644207460529,0.01145909,3071.3,3070.8,0.7769248]
["bitfinex","ETHUSD",1644207484020,3.71367667,3070.3,3070.2,0.01080476]
["bitfinex","ETHUSD",1644207510689,0.94732402,3070.3,3069.6,0.8144]
["bitfinex","ETHUSD",1644207560245,0.55579342,3069.2,3068.7,0.00308427]
["bitfinex","ETHUSD",1644207656138,1.10629374,3070.4,3069.6,0.00308427]
["bitfinex","ETHUSD",1644207690791,3.0163,3070.7,3069.9,0.81436]
["bitfinex","ETHUSD",1644207720902,0.47654975,3083.0,3082.6,1.62137]
["bitfinex","ETHUSD",1644207737949,0.29301722,3083.3,3082.4,0.1621]
["bitfinex","ETHUSD",1644207769056,1.39339633,3084.2,3083.0,3.0]
["bitfinex","ETHUSD",1644207790750,0.54045385,3087.6,3087.5,1.46764115]
["bitfinex","ETHUSD",1644207851759,0.55055911,3085.4,3084.1,0.162]
["bitfinex","ETHUSD",1644207881958,0.162,3087.0,3085.0,1.08664554]
["bitfinex","ETHUSD",1644207915213,0.56951424,3086.7,3086.5,0.01087772]
["bitfinex","ETHUSD",1644207948562,0.0258096,3085.5,3085.3,3.73470481]
["bitfinex","ETHUSD",1644208000758,0.42331221,3083.7,3083.0,3.44148636]
["bitfinex","ETHUSD",1644208032173,1.6213471,3084.8,3083.3,0.81064]
["bitfinex","ETHUSD",1644208077072,0.01073118,3082.7,3082.3,1.62207]
["bitfinex","ETHUSD",1644208122392,1.39147012,3082.3,3081.8,0.00386416]
["bitfinex","ETHUSD",1644208200222,0.54517208,3082.7,3082.3,1.6219]
["bitfinex","ETHUSD",1644208248384,0.56515379,3078.9,3078.5,1.01320166]
["bitfinex","ETHUSD",1644208286784,0.01080926,3078.7,3078.3,3.32286585]
["bitfinex","ETHUSD",1644208360206,0.01070904,3077.8,3077.7,4.73390026]
["bitfinex","ETHUSD",1644208391016,0.43537712,3081.0,3080.1,3.24647]
["bitfinex","ETHUSD",1644208429601,0.01135967,3082.6,3082.3,0.3]
["bitfinex","ETHUSD",1644208470057,0.55292803,3086.1,3085.8,3.24462772]
["bitfinex","ETHUSD",1644208556339,2.15,3084.4,3083.6,0.162]
["bitfinex","ETHUSD",1644208592927,0.467,3082.4,3081.4,0.8112373]
["bitfinex","ETHUSD",1644208644625,1.85850209,3081.9,3081.2,0.00387739]
["bitfinex","ETHUSD",1644208681948,0.17836411,3081.4,3081.1,0.82248025]
["bitfinex","ETHUSD",1644208736834,0.47660685,3082.8,3082.0,1.6221]
["bitfinex","ETHUSD",1644208769589,0.04051274,3084.7,3084.3,0.81052]
["bitfinex","ETHUSD",1644208889587,0.01075272,3085.8,3085.4,0.01075379]
["bitfinex","ETHUSD",1644208897397,0.55614263,3085.5,3085.4,0.98086988]
["bitfinex","ETHUSD",1644209015898,1.2616218,3087.1,3086.9,0.88420634]
["bitfinex","ETHUSD",1644209039915,0.162,3084.8,3084.4,0.19359984]
["bitfinex","ETHUSD",1644209080859,0.01135259,3082.7,3082.3,0.0028887]
["bitfinex","ETHUSD",1644209138422,0.55429722,3082.3,3081.7,0.82780573]
["bitfinex","ETHUSD",1644209168213,0.1622,3082.0,3080.9,0.00379504]
["bitfinex","ETHUSD",1644209195805,1.0,3080.0,3079.1,0.00379504]
["bitfinex","ETHUSD",1644209268275,0.43555145,3078.0,3077.4,1.26476225]
["bitfinex","ETHUSD",1644209313987,1.3924895,3080.1,3079.3,0.04542047]
["bitfinex","ETHUSD",1644209337980,0.51446526,3078.7,3077.9,0.25]
["bitfinex","ETHUSD",1644209386243,3.01018945,3078.7,3078.0,0.01019152]
["bitfinex","ETHUSD",1644209417588,1.39316432,3078.2,3077.7,0.01080901]
["bitfinex","ETHUSD",1644209446047,2.99760866,3077.7,3077.4,0.30351523]
["bitfinex","ETHUSD",1644209498244,2.99760866,3076.1,3075.7,0.296]
["bitfinex","ETHUSD",1644209576403,0.04507407,3082.7,3082.1,1.1109672]
["bitfinex","ETHUSD",1644209599617,0.1618,3087.1,3086.3,0.80989]
["bitfinex","ETHUSD",1644209634903,1.01605284,3085.6,3084.8,10.0]
["bitfinex","ETHUSD",1644209657128,3.1656504,3083.6,3083.2,0.3]
["bitfinex","ETHUSD",1644209704513,0.02893085,3084.7,3083.8,0.162]
["bitfinex","ETHUSD",1644209731167,1.03173613,3087.5,3086.7,5.1583759]
["bitfinex","ETHUSD",1644209801423,0.81032,3085.8,3085.0,0.1618]
["bitfinex","ETHUSD",1644209803269,1.2109,3085.4,3084.2,0.162]
["bitfinex","ETHUSD",1644209886075,0.3276703,3086.1,3085.3,1.75860997]
["bitfinex","ETHUSD",1644209939979,0.0107268,3088.4,3088.0,0.80959]
["bitfinex","ETHUSD",1644209969377,3.13395789,3088.5,3087.9,0.01126224]
["bitfinex","ETHUSD",1644209997834,0.25,3089.6,3088.2,0.1618]
["bitfinex","ETHUSD",1644210048738,0.04975,3088.0,3087.6,0.01126755]
["bitfinex","ETHUSD",1644210086745,0.95215146,3087.6,3087.3,1.61896]
["bitfinex","ETHUSD",1644210161446,1.84844525,3086.5,3086.1,0.01125907]
["bitfinex","ETHUSD",1644210253401,0.90679939,3083.8,3083.5,0.01122674]
["bitfinex","ETHUSD",1644210300406,1.00560839,3083.4,3083.2,1.63216353]
["bitfinex","ETHUSD",1644210358060,0.01066437,3083.8,3083.5,0.43911143]
["bitfinex","ETHUSD",1644210394969,0.86652781,3083.8,3083.5,0.82187116]
["bitfinex","ETHUSD",1644210436617,0.0484831,3086.2,3086.1,2.27692]
["bitfinex","ETHUSD",1644210510226,1.08897174,3088.1,3087.6,0.42075311]
["bitfinex","ETHUSD",1644210556215,0.01064951,3088.8,3088.5,0.467]
["bitfinex","ETHUSD",1644210635590,0.17470266,3086.8,3085.6,0.00345596]
["bitfinex","ETHUSD",1644210695085,0.09122884,3088.0,3087.5,0.467]
["bitfinex","ETHUSD",1644210734939,0.08,3089.0,3088.8,2.5894898]
["bitfinex","ETHUSD",1644210754512,0.01121612,3096.8,3096.6,0.9283]
["bitfinex","ETHUSD",1644210804147,0.0104706,3097.7,3097.0,0.1613]
["bitfinex","ETHUSD",1644210829710,1.38508402,3097.6,3097.4,0.44965719]
["bitfinex","ETHUSD",1644210869060,0.88078738,3095.2,3094.4,0.01127997]
["bitfinex","ETHUSD",1644210938157,0.80865,3092.4,3091.3,8.11191807]
["bitfinex","ETHUSD",1644210994728,0.16536081,3098.5,3097.7,0.466]
["bitfinex","ETHUSD",1644211025861,1.38433924,3098.6,3098.2,0.3]
["bitfinex","ETHUSD",1644211057967,1.38452032,3097.5,3096.7,0.54438821]
["bitfinex","ETHUSD",1644211095665,1.01555591,3097.7,3096.7,0.47722077]
["bitfinex","ETHUSD",1644211125268,0.1613,3097.2,3096.4,1.61454]
["bitfinex","ETHUSD",1644211197833,0.1615,3095.6,3095.0,0.80759]
["bitfinex","ETHUSD",1644211200583,0.01121582,3095.6,3095.2,2.0996762]
["bitfinex","ETHUSD",1644211264334,0.05899,3095.1,3093.9,0.3073744]
["bitfinex","ETHUSD",1644211307125,0.06943001,3094.8,3094.1,0.00375498]
["bitfinex","ETHUSD",1644211341081,0.13819997,3092.3,3091.7,0.01109988]
["bitfinex","ETHUSD",1644211372486,3.19449513,3092.2,3092.1,0.01109881]
["bitfinex","ETHUSD",1644211434099,0.17258594,3092.5,3092.1,1.512603]
["bitfinex","ETHUSD",1644211459763,0.00403528,3094.7,3094.4,0.9995414]
["bitfinex","ETHUSD",1644211518460,0.01105453,3095.5,3095.2,0.85218138]
["bitfinex","ETHUSD",1644211563476,1.6146064,3096.6,3095.9,1.1514]
["bitfinex","ETHUSD",1644211602370,1.68470683,3096.1,3095.7,5.47]
["bitfinex","ETHUSD",1644211661679,0.81127694,3097.2,3096.0,0.1613]
["bitfinex","ETHUSD",1644211683879,0.48850345,3103.2,3101.9,4.61154]
["bitfinex","ETHUSD",1644211698689,0.00405816,3112.4,3111.4,0.00775417]
["bitfinex","ETHUSD",1644211721007,1.03201128,3102.5,3102.3,0.25]
["bitfinex","ETHUSD",1644211775940,8.87871065,3100.1,3100.0,7.008e-05]
["bitfinex","ETHUSD",1644211779781,3.69824915,3100.0,3098.7,0.1613]
["bitfinex","ETHUSD",1644211856295,4.3,3095.4,3095.0,0.21830091]
["bitfinex","ETHUSD",1644211884352,0.3,3095.4,3095.0,0.82232888]
["bitfinex","ETHUSD",1644211925603,1.76340388,3097.6,3096.8,1.6145298]
["bitfinex","ETHUSD",1644211950459,1.9827703,3098.8,3097.9,2.06895863]
["bitfinex","ETHUSD",1644212009759,0.01040097,3100.4,3100.0,1.6130169]
["bitfinex","ETHUSD",1644212014318,1.37643212,3100.9,3100.4,1.6130108]
["bitfinex","ETHUSD",1644212082018,1.38278573,3101.3,3101.0,0.53046854]
["bitfinex","ETHUSD",1644212119834,1.38331562,3099.8,3099.5,0.57280607]
["bitfinex","ETHUSD",1644212150330,2.0532,3099.1,3098.6,0.80674]
["bitfinex","ETHUSD",1644212181080,0.01020592,3098.8,3098.5,2.4204826]
["bitfinex","ETHUSD",1644212230147,3.74412586,3097.3,3095.8,0.1614]
["bitfinex","ETHUSD",1644212260947,0.00966624,3097.5,3096.5,0.58273261]
["bitfinex","ETHUSD",1644212308509,1.16315303,3095.8,3095.4,0.80776]
["bitfinex","ETHUSD",1644212382851,0.466,3096.0,3095.1,0.80776]
["bitfinex","ETHUSD",1644212407095,1.38465528,3095.6,3094.9,2.4233357]
["bitfinex","ETHUSD",1644212442953,0.05,3093.3,3092.3,0.17708791]
["bitfinex","ETHUSD",1644212467506,1.06797647,3093.6,3093.0,0.00354835]
["bitfinex","ETHUSD",1644212499953,0.0097365,3093.3,3093.0,0.00354835]
["bitfinex","ETHUSD",1644212540865,3.001,3095.0,3094.7,1.6155476]
["bitfinex","ETHUSD",1644212618615,1.38526102,3093.3,3092.8,0.00345668]
["bitfinex","ETHUSD",1644212623608,1.38551564,3093.5,3093.0,0.00345668]
["bitfinex","ETHUSD",1644212691811,1.19417954,3092.1,3091.7,0.04345758]
["bitfinex","ETHUSD",1644212715740,0.01185737,3093.7,3093.6,0.3]
["bitfinex","ETHUSD",1644212773278,1.11634991,3089.3,3089.2,0.01087012]
["bitfinex","ETHUSD",1644212814223,0.15065962,3087.6,3087.3,0.01828946]
["bitfinex","ETHUSD",1644212847572,0.01088472,3088.6,3088.3,0.54556]
["bitfinex","ETHUSD",1644212911634,0.001,3090.0,3089.9,0.48919033]
["bitfinex","ETHUSD",1644213000931,0.01086785,3095.6,3095.0,0.17532317]
["bitfinex","ETHUSD",1644213077138,0.00404637,3096.7,3096.3,0.46226951]
["bitfinex","ETHUSD",1644213124095,0.18338298,3095.2,3094.8,3.2]
["bitfinex","ETHUSD",1644213167702,0.94607122,3095.3,3095.2,0.1613]
["bitfinex","ETHUSD",1644213247060,0.06055899,3095.4,3095.2,3.19814225]
["bitfinex","ETHUSD",1644213278883,3.21202865,3096.8,3096.7,1.72302547]
["bitfinex","ETHUSD",1644213344957,0.00384552,3095.8,3095.2,0.1615]
["bitfinex","ETHUSD",1644213377920,1.38447709,3096.0,3095.5,1.40745]
["bitfinex","ETHUSD",1644213449271,1.001,3095.0,3094.4,4.30403651]
["bitfinex","ETHUSD",1644213496277,0.00386828,3096.3,3096.0,0.3]
["bitfinex","ETHUSD",1644213527831,0.01030882,3095.7,3095.6,2.0763919]
["bitfinex","ETHUSD",1644213558835,4.49068141,3093.7,3093.5,0.01094568]
["bitfinex","ETHUSD",1644213607882,7.42,3098.0,3096.5,1.0]
["bitfinex","ETHUSD",1644213632442,0.00413576,3097.6,3096.4,2.07571]
["bitfinex","ETHUSD",1644213682894,0.01028816,3100.5,3100.1,2.40625]
["bitfinex","ETHUSD",1644213717450,3.95,3098.1,3097.5,0.01093197]
["bitfinex","ETHUSD",1644213775150,9.1949,3101.6,3100.3,4.07595807]
["bitfinex","ETHUSD",1644213807757,0.00374135,3097.7,3096.9,0.9684451]
["bitfinex","ETHUSD",1644213843561,1.38362619,3097.2,3096.6,0.00330312]
["bitfinex","ETHUSD",1644213883064,0.03164706,3097.4,3096.7,0.80721]
["bitfinex","ETHUSD",1644213913365,1.38359781,3098.4,3097.6,0.1613]
["bitfinex","ETHUSD",1644213988373,0.01078865,3100.1,3099.5,0.01079043]
["bitfinex","ETHUSD",1644213993068,0.01078859,3100.1,3099.6,1.9128651]
["bitfinex","ETHUSD",1644214063380,1.38278976,3100.5,3100.2,0.8063]
["bitfinex","ETHUSD",1644214105476,3.2,3101.6,3101.1,2.07658014]
["bitfinex","ETHUSD",1644214177741,3.2,3105.8,3105.1,0.466]
["bitfinex","ETHUSD",1644214207839,3.19397235,3105.2,3104.4,0.01074652]
["bitfinex","ETHUSD",1644214252551,1.11077143,3104.9,3103.8,0.461]
["bitfinex","ETHUSD",1644214281644,3.2,3101.0,3100.1,4.4222103]
["bitfinex","ETHUSD",1644214360205,3.661,3102.9,3101.8,1.91163]
["bitfinex","ETHUSD",1644214405907,4.16362742,3101.9,3100.9,0.3]
["bitfinex","ETHUSD",1644214434923,4.56780123,3100.7,3099.3,4.60484]
["bitfinex","ETHUSD",1644214474418,0.94966475,3102.2,3101.4,1.61151]
["bitfinex","ETHUSD",1644214539470,3.36548871,3101.7,3100.6,0.3]
["bitfinex","ETHUSD",1644214570612,1.38228189,3101.2,3100.6,0.8064175]
["bitfinex","ETHUSD",1644214627978,0.01010073,3101.6,3101.3,1.6122003]
["bitfinex","ETHUSD",1644214718475,4.18012749,3100.6,3099.8,1.6074726]
["bitfinex","ETHUSD",1644214749178,0.47891573,3101.5,3100.7,0.80632]
["bitfinex","ETHUSD",1644214794482,1.38206112,3101.0,3100.2,1.2235]
["bitfinex","ETHUSD",1644214829278,0.010787,3100.8,3100.5,1.1063399]
["bitfinex","ETHUSD",1644214884591,3.45983072,3102.1,3100.7,0.8062726]
["bitfinex","ETHUSD",1644214909040,1.00024869,3102.1,3101.4,1.6121114]
["bitfinex","ETHUSD",1644214974199,0.94157837,3101.9,3101.8,0.0108216]
["bitfinex","ETHUSD",1644214976651,4.88217507,3101.2,3100.9,0.01082369]
["bitfinex","ETHUSD",1644215045255,1.38343585,3097.6,3097.2,0.04326213]
["bitfinex","ETHUSD",1644215067853,3.31653225,3095.7,3095.3,0.1613]
["bitfinex","ETHUSD",1644215114612,3.35,3094.3,3094.0,0.8102168]
["bitfinex","ETHUSD",1644215135168,0.9672,3093.7,3093.6,2.05359387]
["bitfinex","ETHUSD",1644215194970,3.40339116,3094.7,3094.2,0.85744231]
["bitfinex","ETHUSD",1644215266019,0.3,3094.1,3093.9,1.71289895]
["bitfinex","ETHUSD",1644215317220,1.68548868,3094.0,3093.6,0.01049672]
["bitfinex","ETHUSD",1644215354924,0.10982576,3093.9,3092.9,0.00329773]
["bitfinex","ETHUSD",1644215382780,0.0108716,3093.7,3093.2,0.0108731]
["bitfinex","ETHUSD",1644215408632,2.68535291,3093.9,3093.8,1.72214728]
["bitfinex","ETHUSD",1644215450092,0.01089284,3093.6,3092.9,0.01089516]
["bitfinex","ETHUSD",1644215482636,0.01089756,3093.9,3093.1,6.32076972]
["bitfinex","ETHUSD",1644215522786,0.01026717,3093.3,3092.9,3.25026866]
["bitfinex","ETHUSD",1644215612247,0.0109122,3091.7,3091.3,0.01677105]
["bitfinex","ETHUSD",1644215642145,0.89467899,3090.8,3090.4,3.2]
["bitfinex","ETHUSD",1644215689802,2.13130786,3090.2,3089.1,0.04373387]
["bitfinex","ETHUSD",1644215721661,0.01093391,3090.7,3090.2,3.21093554]
["bitfinex","ETHUSD",1644215774455,0.466,3090.2,3089.8,0.01094002]
["bitfinex","ETHUSD",1644215811559,1.38744588,3089.8,3089.4,3.19738122]
["bitfinex","ETHUSD",1644215856026,4.6497,3087.2,3086.1,1.57893218]
["bitfinex","ETHUSD",1644215919681,1.87727959,3083.6,3083.5,0.33576672]
["bitfinex","ETHUSD",1644216022191,0.01051247,3087.7,3087.0,0.62347]
["bitfinex","ETHUSD",1644216067789,0.00279502,3084.6,3084.5,3.55791324]
["bitfinex","ETHUSD",1644216113191,0.00416272,3087.4,3086.8,1.0597871]
["bitfinex","ETHUSD",1644216153947,0.00416272,3088.8,3088.0,1.6191037]
["bitfinex","ETHUSD",1644216203206,1.38766881,3089.2,3088.9,0.3]
["bitfinex","ETHUSD",1644216234609,0.00350482,3089.7,3089.3,0.3]
["bitfinex","ETHUSD",1644216299811,0.00416081,3090.3,3089.6,0.3]
["bitfinex","ETHUSD",1644216303563,0.01392447,3090.3,3089.8,0.00976507]
["bitfinex","ETHUSD",1644216407872,1.19508652,3088.4,3087.5,0.00273916]
["bitfinex","ETHUSD",1644216475376,0.00974657,3090.2,3089.9,0.0001193]
["bitfinex","ETHUSD",1644216505768,1.38653204,3091.1,3090.8,0.0001193]
["bitfinex","ETHUSD",1644216566270,0.01036235,3091.6,3091.5,1.10849]
["bitfinex","ETHUSD",1644216630027,0.1083458,3094.3,3093.7,2.95603806]
["bitfinex","ETHUSD",1644216677244,0.00255588,3093.4,3092.9,0.00973358]
["bitfinex","ETHUSD",1644216751236,1.38670292,3090.5,3090.2,0.1117]
["bitfinex","ETHUSD",1644216799499,0.80987,3087.7,3086.6,0.00288044]
["bitfinex","ETHUSD",1644216835301,0.81003,3086.7,3086.1,0.00287676]
["bitfinex","ETHUSD",1644216902605,0.01165249,3086.7,3086.6,0.53635038]
["bitfinex","ETHUSD",1644216933010,0.01090096,3088.6,3088.3,1.91846]
["bitfinex","ETHUSD",1644216964308,0.0109223,3089.5,3089.2,0.3]
["bitfinex","ETHUSD",1644217004167,1.38650101,3091.6,3091.3,0.01039131]
["bitfinex","ETHUSD",1644217055523,0.466,3090.6,3089.7,1.3]
["bitfinex","ETHUSD",1644217089468,1.39461266,3093.4,3091.6,0.1617]
["bitfinex","ETHUSD",1644217127730,0.00419223,3091.5,3091.1,0.31028162]
["bitfinex","ETHUSD",1644217154578,1.38630712,3091.7,3091.3,1.3]
["bitfinex","ETHUSD",1644217194086,2.00245708,3092.6,3092.3,0.1]
["bitfinex","ETHUSD",1644217220736,0.00395966,3094.8,3094.7,0.3]
["bitfinex","ETHUSD",1644217300343,0.62377581,3095.8,3094.9,1.10774]
["bitfinex","ETHUSD",1644217304396,1.29743232,3094.8,3094.5,0.1615]
["bitfinex","ETHUSD",1644217384352,1.38499361,3094.6,3094.2,0.81869249]
["bitfinex","ETHUSD",1644217430167,1.01738759,3095.0,3094.4,3.7054]
["bitfinex","ETHUSD",1644217461609,4.00543889,3094.3,3093.9,0.01031279]
["bitfinex","ETHUSD",1644217503360,3.201,3095.0,3094.8,1.3]
["bitfinex","ETHUSD",1644217546722,1.09725383,3095.9,3095.1,0.1613]
["bitfinex","ETHUSD",1644217585267,1.89777425,3094.4,3094.2,1.11111111]
["bitfinex","ETHUSD",1644217667328,4.26954,3094.4,3093.7,0.01357339]
["bitfinex","ETHUSD",1644217711130,1.65575999,3090.7,3090.5,0.01028593]
["bitfinex","ETHUSD",1644217736681,3.2,3088.4,3087.8,0.00321807]
["bitfinex","ETHUSD",1644217783390,0.4618,3088.2,3087.7,1.00317312]
["bitfinex","ETHUSD",1644217831253,2.17847389,3090.7,3089.9,1.70529086]
["bitfinex","ETHUSD",1644217930591,0.80916,3089.9,3089.4,0.80912]
["bitfinex","ETHUSD",1644217984700,3.2,3088.7,3088.3,2.09437576]
["bitfinex","ETHUSD",1644218069550,0.004218,3092.1,3091.4,0.80858]
["bitfinex","ETHUSD",1644218100658,0.94212333,3091.7,3091.1,0.80866]
["bitfinex","ETHUSD",1644218150219,0.95514823,3088.8,3088.5,0.01091418]
["bitfinex","ETHUSD",1644218181018,3.85433439,3088.0,3087.4,0.01094641]
["bitfinex","ETHUSD",1644218233214,0.0103146,3086.9,3086.6,0.80991]
["bitfinex","ETHUSD",1644218268924,3.45172233,3088.6,3087.7,1.61922]
["bitfinex","ETHUSD",1644218300826,0.01095942,3086.8,3086.5,1.6197]
["bitfinex","ETHUSD",1644218359024,1.38808283,3087.9,3087.3,1.0]
["bitfinex","ETHUSD",1644218449533,0.01095532,3088.6,3088.5,7.26665714]
["bitfinex","ETHUSD",1644218496236,0.99436658,3088.6,3088.2,0.01095664]
["bitfinex","ETHUSD",1644218525358,0.00425287,3089.3,3088.6,1.80928]
["bitfinex","ETHUSD",1644218586148,0.01042878,3090.7,3090.2,0.01043035]
["bitfinex","ETHUSD",1644218611595,0.81474982,3090.5,3090.2,0.01031536]
["bitfinex","ETHUSD",1644218651042,1.11898558,3091.3,3091.1,0.3235]
["bitfinex","ETHUSD",1644218755449,0.01531688,3090.3,3089.9,1.4091431]
["bitfinex","ETHUSD",1644218805908,0.42083157,3090.2,3090.1,0.01096133]
["bitfinex","ETHUSD",1644218839670,1.18007086,3090.8,3090.4,1.27604913]
["bitfinex","ETHUSD",1644218888419,1.38683844,3090.9,3090.4,1.57604913]
["bitfinex","ETHUSD",1644218923570,1.60678894,3089.1,3088.2,0.00312774]
["bitfinex","ETHUSD",1644218953081,0.46069639,3090.9,3089.9,1.0]
["bitfinex","ETHUSD",1644219004182,0.01096485,3091.5,3091.3,8.0]
["bitfinex","ETHUSD",1644219055986,3.359502,3091.2,3091.0,1.6178059]
["bitfinex","ETHUSD",1644219131893,0.47182112,3090.1,3089.9,0.3]
["bitfinex","ETHUSD",1644219242552,3.34891304,3086.3,3086.0,2.23129222]
["bitfinex","ETHUSD",1644219287055,0.49227753,3087.8,3087.6,2.2191984]
["bitfinex","ETHUSD",1644219363206,0.91004123,3086.8,3086.2,0.04388835]
["bitfinex","ETHUSD",1644219405060,0.53756234,3086.0,3085.6,1.43877153]
["bitfinex","ETHUSD",1644219432526,1.11220106,3086.8,3086.4,3.25611246]
["bitfinex","ETHUSD",1644219481472,1.38785129,3087.4,3086.9,2.7292574]
["bitfinex","ETHUSD",1644219547182,1.38799234,3086.8,3086.5,0.01096617]
["bitfinex","ETHUSD",1644219550434,0.52559332,3086.9,3086.5,0.01096615]
["bitfinex","ETHUSD",1644219634937,0.9415812,3086.9,3086.4,1.6]
["bitfinex","ETHUSD",1644219671442,0.46134127,3086.1,3085.7,3.43432349]
["bitfinex","ETHUSD",1644219741154,1.38829855,3085.9,3085.5,0.29069797]
["bitfinex","ETHUSD",1644219789716,1.1566448,3085.5,3085.3,0.3]
["bitfinex","ETHUSD",1644219893219,0.43238323,3084.9,3084.8,0.01093389]
["bitfinex","ETHUSD",1644219897668,3.28382352,3084.8,3084.5,0.0105655]
["bitfinex","ETHUSD",1644219978972,0.46913853,3084.7,3084.0,0.009]
["bitfinex","ETHUSD",1644220039182,4.27334539,3080.1,3080.0,1.71629373]
["bitfinex","ETHUSD",1644220066831,1.39073221,3081.0,3080.4,0.00290902]
["bitfinex","ETHUSD",1644220098590,5.30574808,3079.8,3079.4,0.04035807]
["bitfinex","ETHUSD",1644220139449,4.23402332,3073.2,3072.4,3.0]
["bitfinex","ETHUSD",1644220162337,0.3,3073.0,3072.5,0.00657971]
["bitfinex","ETHUSD",1644220218291,0.1625,3076.0,3075.1,0.81273]
["bitfinex","ETHUSD",1644220280806,3.4,3075.0,3074.8,2.91834272]
["bitfinex","ETHUSD",1644220304165,0.04364493,3077.3,3077.0,1.01180244]
["bitfinex","ETHUSD",1644220327249,0.01091043,3078.0,3077.8,1.81217]
["bitfinex","ETHUSD",1644220378505,0.81247,3077.6,3076.8,1.35069716]
["bitfinex","ETHUSD",1644220406702,0.50427131,3078.2,3077.9,0.01028894]
["bitfinex","ETHUSD",1644220466007,1.3292,3078.3,3077.2,3.26255]
["bitfinex","ETHUSD",1644220566522,0.82213658,3082.6,3082.4,0.88714877]
["bitfinex","ETHUSD",1644220572820,0.81114,3082.6,3082.4,4.30500644]
["bitfinex","ETHUSD",1644220646224,6.52890752,3083.4,3083.3,3.19627284]
["bitfinex","ETHUSD",1644220670730,1.0716287,3082.9,3082.0,1.1110034]
["bitfinex","ETHUSD",1644220708031,0.689,3084.6,3084.2,0.01110967]
["bitfinex","ETHUSD",1644220742579,1.62212,3083.3,3082.1,0.00280576]
["bitfinex","ETHUSD",1644220784782,0.81121,3082.4,3082.0,0.01112949]
["bitfinex","ETHUSD",1644220815181,2.43436,3082.0,3081.8,2.02396599]
["bitfinex","ETHUSD",1644220883390,0.01046479,3081.3,3081.0,2.8]
["bitfinex","ETHUSD",1644220930945,0.001,3085.0,3083.9,0.17667449]
["bitfinex","ETHUSD",1644220963647,0.8113,3085.0,3084.6,1.3]
["bitfinex","ETHUSD",1644220995896,0.00859022,3085.7,3085.2,1.11021]
["bitfinex","ETHUSD",1644221044465,0.01497248,3085.9,3085.2,1.11021]
["bitfinex","ETHUSD",1644221071996,0.81046,3085.1,3084.3,3.38536585]
["bitfinex","ETHUSD",1644221112961,0.01500836,3087.5,3086.9,1.6]
["bitfinex","ETHUSD",1644221189403,0.00430623,3086.4,3085.6,3.92423058]
["bitfinex","ETHUSD",1644221223165,0.01113746,3085.8,3085.3,0.3]
["bitfinex","ETHUSD",1644221273525,0.05309133,3084.2,3083.8,0.00300952]
["bitfinex","ETHUSD",1644221305024,0.55495735,3084.0,3083.6,0.01111209]
["bitfinex","ETHUSD",1644221334523,3.37687617,3081.4,3081.1,0.01111774]
["bitfinex","ETHUSD",1644221373286,2.79384138,3078.3,3078.1,0.04434546]
["bitfinex","ETHUSD",1644221401222,0.90733731,3074.1,3073.6,0.17106654]
["bitfinex","ETHUSD",1644221435379,0.52735333,3075.2,3074.4,0.0030447]
["bitfinex","ETHUSD",1644221493880,0.00972475,3076.4,3076.2,0.81263]
["bitfinex","ETHUSD",1644221529331,0.01045818,3079.2,3078.7,0.81204]
["bitfinex","ETHUSD",1644221575791,0.00427242,3081.1,3079.9,1.0]
["bitfinex","ETHUSD",1644221604943,1.25446895,3080.0,3079.3,10.0]
["bitfinex","ETHUSD",1644221659198,0.91234197,3077.9,3077.6,0.01112817]
["bitfinex","ETHUSD",1644221689098,1.1078795,3079.1,3078.5,0.81202]
["bitfinex","ETHUSD",1644221771803,0.53005488,3078.2,3077.7,1.62494]
["bitfinex","ETHUSD",1644221780007,0.48854304,3077.7,3077.6,0.81249]
["bitfinex","ETHUSD",1644221846909,1.39163007,3081.1,3081.0,1.6233]
["bitfinex","ETHUSD",1644221871952,0.467,3077.8,3077.6,0.0110959]
["bitfinex","ETHUSD",1644221912763,0.51780963,3077.3,3077.0,1.36536777]
["bitfinex","ETHUSD",1644221946766,0.1625,3075.2,3074.1,1.62689]
["bitfinex","ETHUSD",1644221991119,1.39460223,3074.2,3073.9,1.65205885]
["bitfinex","ETHUSD",1644222013727,0.64243347,3070.1,3068.9,0.00945092]
["bitfinex","ETHUSD",1644222074291,1.86104346,3075.4,3074.6,0.01087947]
["bitfinex","ETHUSD",1644222121785,0.6295,3076.1,3075.8,0.88703987]
["bitfinex","ETHUSD",1644222149286,3.667,3075.8,3075.7,1.9263]
["bitfinex","ETHUSD",1644222198439,2.16021984,3076.2,3076.1,0.82340885]
["bitfinex","ETHUSD",1644222261351,1.39358854,3076.5,3076.1,0.00650568]
["bitfinex","ETHUSD",1644222295009,2.0838153,3075.5,3075.2,0.0118909]
["bitfinex","ETHUSD",1644222337292,0.59368701,3074.5,3073.9,1.39519304]
["bitfinex","ETHUSD",1644222411999,2.17676489,3076.4,3076.0,0.92371442]
["bitfinex","ETHUSD",1644222437502,0.81283,3076.5,3076.4,6.22356461]
["bitfinex","ETHUSD",1644222483372,0.1625,3075.1,3075.0,1.24825069]
["bitfinex","ETHUSD",1644222516822,0.9672812,3075.6,3075.0,1.66388482]
["bitfinex","ETHUSD",1644222556613,0.50789493,3074.0,3073.9,2.64016172]
["bitfinex","ETHUSD",1644222588459,0.58996733,3073.8,3073.7,3.48332048]
["bitfinex","ETHUSD",1644222658882,0.7287298,3074.9,3074.6,1.24310816]
["bitfinex","ETHUSD",1644222662429,2.7402209,3074.9,3074.8,1.39584333]
["bitfinex","ETHUSD",1644222740692,0.42101674,3074.1,3073.6,2.23904518]
["bitfinex","ETHUSD",1644222767934,0.81261,3076.5,3076.3,0.82635357]
["bitfinex","ETHUSD",1644222808386,0.41840908,3074.9,3074.7,2.1]
["bitfinex","ETHUSD",1644222840934,0.41970282,3075.0,3074.8,1.82562972]
["bitfinex","ETHUSD",1644222879446,0.38063984,3072.2,3072.1,2.58692289]
["bitfinex","ETHUSD",1644222905694,0.467,3072.2,3072.1,1.39724377]
["bitfinex","ETHUSD",1644222973601,2.27972437,3074.4,3074.3,2.34400355]
["bitfinex","ETHUSD",1644223025297,0.65976049,3074.1,3073.8,1.62734]
["bitfinex","ETHUSD",1644223076515,2.44123,3074.7,3074.0,1.39649586]
["bitfinex","ETHUSD",1644223145608,0.81362,3074.1,3074.0,0.62454679]
["bitfinex","ETHUSD",1644223183313,0.47787741,3072.3,3072.2,0.3]
["bitfinex","ETHUSD",1644223222671,0.08103506,3073.7,3073.6,1.62784]
["bitfinex","ETHUSD",1644223280923,2.29535646,3070.8,3070.7,1.39990425]
["bitfinex","ETHUSD",1644223361540,0.81397,3073.2,3073.0,0.81398]
["bitfinex","ETHUSD",1644223454394,0.74913018,3072.0,3071.7,1.02544508]
["bitfinex","ETHUSD",1644223497945,1.11786291,3073.8,3073.5,0.01087492]
["bitfinex","ETHUSD",1644223529254,5.16591708,3076.7,3075.7,1.245]
["bitfinex","ETHUSD",1644223577634,1.69372058,3076.0,3075.7,1.95756893]
["bitfinex","ETHUSD",1644223623466,0.13827182,3076.7,3076.4,1.39538019]
["bitfinex","ETHUSD",1644223663671,0.13819997,3075.5,3074.9,0.01287991]
["bitfinex","ETHUSD",1644223729868,2.62613,3077.4,3077.0,1.39412583]
["bitfinex","ETHUSD",1644223867625,2.72280629,3078.3,3078.2,0.12313]
["bitfinex","ETHUSD",1644223902279,3.2901806,3079.9,3079.8,1.39388153]
["bitfinex","ETHUSD",1644223952938,0.467,3080.9,3080.8,4.72856764]
["bitfinex","ETHUSD",1644224005782,0.81166,3082.4,3081.9,1.1682]
["bitfinex","ETHUSD",1644224051488,6.38835488,3082.1,3082.0,2.33169633]
["bitfinex","ETHUSD",1644224088192,7.19992488,3082.5,3082.4,0.44481078]
["bitfinex","ETHUSD",1644224194101,1.467,3080.5,3080.4,1.39229252]
["bitfinex","ETHUSD",1644224243848,0.467,3078.4,3078.3,0.00337104]
["bitfinex","ETHUSD",1644224296656,0.467,3075.4,3075.2,0.01044214]
["bitfinex","ETHUSD",1644224355460,1.62578,3077.3,3076.5,2.16572763]
["bitfinex","ETHUSD",1644224405724,1.11251892,3076.9,3076.5,1.2229]
["bitfinex","ETHUSD",1644224442425,1.6266,3075.8,3075.1,4.72277545]
["bitfinex","ETHUSD",1644224496325,7.31135712,3079.0,3078.9,0.01097204]
["bitfinex","ETHUSD",1644224544277,2.99607495,3076.5,3076.4,1.91651879]
["bitfinex","ETHUSD",1644224635093,1.2791,3080.4,3080.0,1.3922076]
["bitfinex","ETHUSD",1644224705152,2.43783,3079.2,3079.1,0.00981462]
["bitfinex","ETHUSD",1644224739093,1.92796176,3078.8,3078.7,2.2554963]
["bitfinex","ETHUSD",1644224801156,1.27964,3078.3,3078.2,0.62358462]
["bitfinex","ETHUSD",1644224836996,2.51036744,3079.1,3079.0,16.48730089]
["bitfinex","ETHUSD",1644224874899,0.14408642,3080.5,3080.4,1.3917107]
["bitfinex","ETHUSD",1644224927808,0.3,3081.6,3081.5,1.05888451]
["bitfinex","ETHUSD",1644224995418,0.767,3078.2,3078.0,1.39235821]
["bitfinex","ETHUSD",1644225040122,3.967,3076.7,3076.5,0.01092105]
["bitfinex","ETHUSD",1644225069716,0.467,3075.9,3075.8,0.81322]
["bitfinex","ETHUSD",1644225108680,5.46871953,3075.1,3075.0,6.97551293]
["bitfinex","ETHUSD",1644225154375,0.81379,3073.6,3073.4,1.39796743]
["bitfinex","ETHUSD",1644225201682,1.98682953,3072.4,3072.2,2.02404488]
["bitfinex","ETHUSD",1644225281178,3.2100133,3072.1,3071.7,2.01803145]
["bitfinex","ETHUSD",1644225283984,4.2100131,3072.1,3072.0,1.3946496]
["bitfinex","ETHUSD",1644225358509,0.81338,3075.3,3074.6,0.16267]
["bitfinex","ETHUSD",1644225409198,2.55415842,3073.0,3072.9,0.62636503]
["bitfinex","ETHUSD",1644225439804,0.81392,3072.9,3072.8,0.83245676]
["bitfinex","ETHUSD",1644225476900,0.767,3072.2,3072.1,1.40445733]
["bitfinex","ETHUSD",1644225567701,5.59051688,3070.1,3069.9,0.01092297]
["bitfinex","ETHUSD",1644225614656,1.28130757,3068.5,3068.2,0.01088671]
["bitfinex","ETHUSD",1644225690364,0.18184518,3071.0,3070.4,1.77053574]
["bitfinex","ETHUSD",1644225733621,0.01089397,3072.7,3072.5,1.3516955]
["bitfinex","ETHUSD",1644225760273,1.58113,3072.7,3072.5,0.07340347]
["bitfinex","ETHUSD",1644225804084,1.767,3072.7,3072.6,1.39454122]
["bitfinex","ETHUSD",1644225843837,0.00434292,3073.3,3073.2,1.39429301]
["bitfinex","ETHUSD",1644225873845,0.8147872,3071.0,3070.5,0.00304402]
["bitfinex","ETHUSD",1644225909191,0.01081544,3067.8,3067.4,0.62345499]
["bitfinex","ETHUSD",1644225980346,1.4958002,3064.6,3064.4,1.96773417]
["bitfinex","ETHUSD",1644225983691,0.81595,3065.4,3065.3,1.33449976]
["bitfinex","ETHUSD",1644226069757,0.51444454,3066.1,3066.0,1.90252862]
["bitfinex","ETHUSD",1644226102898,0.0108256,3067.3,3067.1,1.39662854]
["bitfinex","ETHUSD",1644226146753,9.78209049,3068.7,3068.2,0.98027425]
["bitfinex","ETHUSD",1644226197255,7.51127975,3068.7,3068.6,1.90121009]
["bitfinex","ETHUSD",1644226221461,2.44839,3065.1,3064.8,0.48349691]
["bitfinex","ETHUSD",1644226255632,0.01078957,3066.5,3065.7,0.83002776]
["bitfinex","ETHUSD",1644226314533,0.467,3065.6,3065.1,0.00283922]
["bitfinex","ETHUSD",1644226359121,1.70950037,3065.1,3065.0,1.69731902]
["bitfinex","ETHUSD",1644226389226,1.28319,3064.8,3064.7,0.62598363]
["bitfinex","ETHUSD",1644226409479,5.46709301,3064.7,3064.3,1.40038833]
["bitfinex","ETHUSD",1644226456931,0.93147692,3064.3,3063.8,0.00277242]
["bitfinex","ETHUSD",1644226479832,2.4011282,3061.9,3061.7,0.01091978]
["bitfinex","ETHUSD",1644226540532,1.71625838,3057.2,3057.0,11.33719512]
["bitfinex","ETHUSD",1644226577241,1.6067,3053.7,3053.4,0.0163751]
["bitfinex","ETHUSD",1644226602188,1.32371515,3055.4,3055.3,1.40176141]
["bitfinex","ETHUSD",1644226636046,0.81809,3058.2,3057.1,5.1359758]
["bitfinex","ETHUSD",1644226658447,0.17539638,3055.8,3055.0,0.86876738]
["bitfinex","ETHUSD",1644226679846,2.45725,3055.4,3054.5,0.62472195]
["bitfinex","ETHUSD",1644226709198,0.01031998,3056.4,3056.0,3.5]
["bitfinex","ETHUSD",1644226730603,2.83671923,3058.7,3058.1,1.41053398]
["bitfinex","ETHUSD",1644226767296,0.00466853,3061.4,3060.7,0.472]
["bitfinex","ETHUSD",1644226825158,0.81656,3064.4,3064.1,1.80732289]
["bitfinex","ETHUSD",1644226850010,0.98722849,3066.7,3066.4,0.01027169]
["bitfinex","ETHUSD",1644226890559,4.08413,3065.1,3064.9,0.00966842]
["bitfinex","ETHUSD",1644226945475,1.14176123,3065.9,3065.4,1.9]
["bitfinex","ETHUSD",1644226986022,3.872,3065.9,3064.9,0.163]
["bitfinex","ETHUSD",1644227034389,0.81633,3065.1,3065.0,1.15136588]
["bitfinex","ETHUSD",1644227108075,0.81671,3063.4,3063.0,1.39821162]
["bitfinex","ETHUSD",1644227147386,0.14138806,3063.8,3063.7,1.39825153]
["bitfinex","ETHUSD",1644227179738,2.74794,3065.2,3065.1,1.39819777]
["bitfinex","ETHUSD",1644227203236,1.1191515,3069.1,3068.8,1.39603936]
["bitfinex","ETHUSD",1644227238543,0.00258544,3071.0,3070.7,0.62396145]
["bitfinex","ETHUSD",1644227267590,0.03840648,3071.6,3071.5,1.39490889]
["bitfinex","ETHUSD",1644227306347,0.81512,3068.9,3068.7,0.00960571]
["bitfinex","ETHUSD",1644227330868,0.163,3067.3,3066.7,1.39696619]
["bitfinex","ETHUSD",1644227400301,1.11603,3065.7,3065.2,0.83223059]
["bitfinex","ETHUSD",1644227439119,1.63207,3065.2,3065.1,0.62453208]
["bitfinex","ETHUSD",1644227464165,0.00958697,3067.4,3067.1,1.39753558]
["bitfinex","ETHUSD",1644227484324,0.00414914,3072.0,3071.4,2.20943059]
["bitfinex","ETHUSD",1644227523118,0.16275,3072.2,3072.1,1.5]
["bitfinex","ETHUSD",1644227556983,1.62926,3071.2,3070.9,8.00464283]
["bitfinex","ETHUSD",1644227615377,0.3,3071.9,3071.6,0.42136333]
["bitfinex","ETHUSD",1644227717430,0.00960497,3071.0,3070.9,2.0198241]
["bitfinex","ETHUSD",1644227754944,0.82393,3073.4,3072.9,4.72578702]
["bitfinex","ETHUSD",1644227794289,0.976,3072.8,3072.5,11.33039729]
["bitfinex","ETHUSD",1644227836140,0.004197,3073.1,3072.9,0.1627]
["bitfinex","ETHUSD",1644227869406,0.00973403,3072.9,3072.5,1.39848799]
["bitfinex","ETHUSD",1644227933444,0.51093865,3073.2,3072.9,0.1625]
["bitfinex","ETHUSD",1644228008656,0.08937022,3071.9,3071.8,2.05007037]
["bitfinex","ETHUSD",1644228012901,0.46480239,3072.6,3072.0,2.01890526]
["bitfinex","ETHUSD",1644228094710,0.3,3074.2,3073.8,0.62555203]
["bitfinex","ETHUSD",1644228109606,2.70881003,3074.4,3074.3,6.1496313]
["bitfinex","ETHUSD",1644228198616,1.3450975,3076.1,3076.0,0.62281815]
["bitfinex","ETHUSD",1644228248473,0.85010999,3074.9,3074.4,3.25043655]
["bitfinex","ETHUSD",1644228315668,0.82401907,3074.6,3074.3,1.39410302]
["bitfinex","ETHUSD",1644228347368,0.772,3073.1,3073.0,3.33888285]
["bitfinex","ETHUSD",1644228427386,4.1344,3069.3,3069.2,0.00340794]
["bitfinex","ETHUSD",1644228460782,5.89948676,3066.6,3066.4,0.62655931]
["bitfinex","ETHUSD",1644228490810,1.28772,3066.8,3066.3,0.01034709]
["bitfinex","ETHUSD",1644228522144,0.01035151,3067.3,3066.9,1.39717593]
["bitfinex","ETHUSD",1644228565588,1.28762,3067.5,3067.4,1.39677346]
["bitfinex","ETHUSD",1644228598642,0.0103925,3067.8,3067.5,1.39693575]
["bitfinex","ETHUSD",1644228644448,5.04560027,3069.2,3068.8,0.53869001]
["bitfinex","ETHUSD",1644228730209,0.61287778,3069.4,3069.1,0.3102902]
["bitfinex","ETHUSD",1644228760818,0.61659386,3068.8,3068.0,1.43793917]
["bitfinex","ETHUSD",1644228805504,1.2873,3068.6,3068.4,1.39657914]
["bitfinex","ETHUSD",1644228844157,1.63036,3069.2,3068.8,2.21146584]
["bitfinex","ETHUSD",1644228871717,0.472,3069.6,3069.5,1.39642215]
["bitfinex","ETHUSD",1644228943761,0.81482,3070.3,3070.0,11.04306002]
["bitfinex","ETHUSD",1644228979963,0.472,3069.7,3069.4,1.39614602]
["bitfinex","ETHUSD",1644229027717,0.81458,3071.2,3070.6,0.86537656]
["bitfinex","ETHUSD",1644229145278,9.32645614,3072.0,3071.8,0.92294561]
["bitfinex","ETHUSD",1644229194644,10.0,3073.0,3072.9,5.06136155]
["bitfinex","ETHUSD",1644229258315,0.04155915,3073.7,3073.0,0.01678268]
["bitfinex","ETHUSD",1644229300844,0.81384,3074.3,3074.2,1.39373314]
["bitfinex","ETHUSD",1644229361398,6.20672845,3071.9,3071.8,1.39508996]
["bitfinex","ETHUSD",1644229396781,0.1625,3070.5,3069.7,0.61820221]
["bitfinex","ETHUSD",1644229512308,0.8149,3070.5,3070.4,3.2714366]
["bitfinex","ETHUSD",1644229569977,0.01414487,3071.6,3071.4,1.3959291]
["bitfinex","ETHUSD",1644229603533,0.91520735,3072.9,3072.4,1.39521657]
["bitfinex","ETHUSD",1644229641126,0.98731837,3072.7,3072.2,1.39558043]
["bitfinex","ETHUSD",1644229696178,1.62764,3074.4,3073.8,1.55720786]
["bitfinex","ETHUSD",1644229725076,0.472,3069.6,3069.0,0.01043881]
["bitfinex","ETHUSD",1644229760332,0.01043295,3071.8,3071.6,1.39588266]
["bitfinex","ETHUSD",1644229786478,1.2867,3071.5,3071.1,0.01043506]
["bitfinex","ETHUSD",1644229861685,0.009782,3073.5,3073.1,1.69504656]
["bitfinex","ETHUSD",1644229902754,3.89696847,3072.9,3072.7,0.1625]
["bitfinex","ETHUSD",1644229945905,1.3,3077.8,3077.7,1.13891039]
["bitfinex","ETHUSD",1644229991450,0.81343,3076.1,3075.4,0.62145326]
["bitfinex","ETHUSD",1644230023771,0.95292736,3077.3,3077.1,1.39328601]
["bitfinex","ETHUSD",1644230084667,0.00423115,3077.1,3076.8,1.39313409]
["bitfinex","ETHUSD",1644230125015,1.66097245,3075.5,3075.2,0.82382251]
["bitfinex","ETHUSD",1644230204183,0.01057446,3075.6,3075.3,0.62137649]
["bitfinex","ETHUSD",1644230227427,0.1625,3076.0,3075.2,0.3]
["bitfinex","ETHUSD",1644230279941,3.74114,3075.2,3075.0,0.12224291]
["bitfinex","ETHUSD",1644230340533,0.10690541,3075.9,3075.6,1.39335887]
["bitfinex","ETHUSD",1644230428307,1.76269263,3075.9,3075.7,1.69309357]
["bitfinex","ETHUSD",1644230479295,0.72649937,3077.0,3076.9,1.69264625]
["bitfinex","ETHUSD",1644230585129,0.1623,3079.4,3079.0,1.39119934]
["bitfinex","ETHUSD",1644230589760,0.89336405,3079.3,3079.1,1.39119934]
["bitfinex","ETHUSD",1644230672073,0.81311,3077.4,3077.3,0.92940804]
["bitfinex","ETHUSD",1644230704631,1.9246388,3080.2,3079.7,1.391126]
["bitfinex","ETHUSD",1644230750224,1.08415,3080.9,3080.4,0.1622]
["bitfinex","ETHUSD",1644230789039,1.686,3078.9,3077.9,0.12288883]
["bitfinex","ETHUSD",1644230827471,0.472,3078.3,3078.2,1.39181763]
["bitfinex","ETHUSD",1644230859286,0.81275,3078.4,3077.9,2.01186108]
["bitfinex","ETHUSD",1644230927896,0.04237789,3079.0,3078.6,0.17561869]
["bitfinex","ETHUSD",1644230980604,3.1233,3077.6,3077.1,1.39204331]
["bitfinex","ETHUSD",1644231013147,0.01059625,3078.3,3077.8,1.51284865]
["bitfinex","ETHUSD",1644231080159,2.72829707,3078.9,3078.8,1.39167983]
["bitfinex","ETHUSD",1644231136903,5.55682964,3076.2,3076.1,0.81343]
["bitfinex","ETHUSD",1644231193657,1.62617,3077.4,3077.2,0.81306]
["bitfinex","ETHUSD",1644231253556,1.45350803,3074.7,3074.6,1.39304067]
["bitfinex","ETHUSD",1644231347218,4.34440023,3074.2,3074.1,1.39358047]
["bitfinex","ETHUSD",1644231375011,2.85801019,3074.2,3073.9,2.75277909]
["bitfinex","ETHUSD",1644231428219,0.01053034,3075.5,3075.1,2.01547003]
["bitfinex","ETHUSD",1644231462175,4.31361,3075.6,3074.8,1.66666666]
["bitfinex","ETHUSD",1644231551136,0.81335,3075.9,3075.7,2.01524629]
["bitfinex","ETHUSD",1644231578644,0.3,3075.2,3074.8,0.0033838]
["bitfinex","ETHUSD",1644231618066,0.81322,3075.6,3075.5,1.43241954]
["bitfinex","ETHUSD",1644231683049,0.81333,3076.7,3076.3,0.85246995]
["bitfinex","ETHUSD",1644231768655,0.84970878,3076.4,3076.1,5.48452746]
["bitfinex","ETHUSD",1644231814411,0.3,3078.2,3077.7,1.39193803]
["bitfinex","ETHUSD",1644231841454,0.81277,3078.0,3077.5,0.3]
["bitfinex","ETHUSD",1644231870756,1.9262,3076.6,3076.2,0.92311606]
["bitfinex","ETHUSD",1644231931765,1.11259,3078.6,3078.3,4.95860633]
["bitfinex","ETHUSD",1644231951827,0.92604604,3078.9,3078.4,0.01059248]
["bitfinex","ETHUSD",1644232014281,0.81311,3077.0,3076.7,0.00998707]
["bitfinex","ETHUSD",1644232082579,1.28511,3076.8,3076.6,0.83932687]
["bitfinex","ETHUSD",1644232109130,1.6253086,3078.8,3078.4,1.39180743]
["bitfinex","ETHUSD",1644232165785,0.0095154,3078.9,3078.8,1.11242]
["bitfinex","ETHUSD",1644232223283,0.1623,3078.5,3077.8,0.3]
["bitfinex","ETHUSD",1644232268282,10.0,3080.7,3080.6,5.53248374]
["bitfinex","ETHUSD",1644232356744,13.87333709,3081.5,3081.4,1.69044441]
["bitfinex","ETHUSD",1644232407044,2.28411,3080.7,3080.6,3.0]
["bitfinex","ETHUSD",1644232529154,0.81191,3081.1,3080.8,1.61852143]
["bitfinex","ETHUSD",1644232592511,3.31556248,3081.5,3081.4,3.48957395]
["bitfinex","ETHUSD",1644232633968,1.6235402,3081.2,3081.0,0.82557083]
["bitfinex","ETHUSD",1644232695816,0.8117213,3081.3,3081.1,0.1622]
["bitfinex","ETHUSD",1644232739370,0.8114546,3082.4,3082.2,2.01272685]
["bitfinex","ETHUSD",1644232784280,1.33308419,3082.2,3082.1,0.82960077]
["bitfinex","ETHUSD",1644232841236,1.62423,3080.2,3080.1,1.39110319]
["bitfinex","ETHUSD",1644232903988,0.772,3078.1,3077.8,1.39564242]
["bitfinex","ETHUSD",1644232944443,0.81224,3079.7,3079.3,0.91362227]
["bitfinex","ETHUSD",1644232969092,2.4371,3079.3,3079.0,0.01005282]
["bitfinex","ETHUSD",1644233004152,1.11291,3077.5,3077.3,0.0100291]
["bitfinex","ETHUSD",1644233057855,2.11274,3078.0,3077.9,1.04020149]
["bitfinex","ETHUSD",1644233105910,1.94411313,3079.4,3079.0,1.3920817]
["bitfinex","ETHUSD",1644233173340,0.81289,3077.6,3077.5,1.39275485]
["bitfinex","ETHUSD",1644233178162,0.81284,3077.8,3077.6,1.39275485]
["bitfinex","ETHUSD",1644233287524,5.40489495,3078.4,3078.3,2.06554745]
["bitfinex","ETHUSD",1644233347058,0.81345,3075.4,3075.3,0.89665243]
["bitfinex","ETHUSD",1644233374738,0.04003,3075.9,3075.7,1.39380159]
["bitfinex","ETHUSD",1644233397855,1.0,3075.1,3075.0,1.40496471]
["bitfinex","ETHUSD",1644233453908,1.62661,3075.9,3075.5,0.02398438]
["bitfinex","ETHUSD",1644233511464,4.82545524,3075.1,3074.9,0.00971164]
["bitfinex","ETHUSD",1644233566617,1.62833,3072.4,3072.2,0.87128692]
["bitfinex","ETHUSD",1644233627023,0.81411,3072.7,3072.6,1.53522]
["bitfinex","ETHUSD",1644233668882,0.3,3069.2,3068.9,0.01264919]
["bitfinex","ETHUSD",1644233713479,0.472,3070.6,3069.8,0.00302753]
["bitfinex","ETHUSD",1644233750781,0.1628,3069.5,3068.8,2.54684491]
["bitfinex","ETHUSD",1644233790943,1.91208113,3071.5,3071.0,0.43457325]
["bitfinex","ETHUSD",1644233841789,0.8149,3070.1,3069.6,0.00971434]
["bitfinex","ETHUSD",1644233957648,0.1417519,3069.2,3069.0,0.62742926]
["bitfinex","ETHUSD",1644233965953,0.64308941,3069.2,3069.0,0.01277229]
["bitfinex","ETHUSD",1644234054257,0.93484,3065.1,3065.0,0.01319752]
["bitfinex","ETHUSD",1644234077957,0.163,3065.9,3065.2,1.40218951]
["bitfinex","ETHUSD",1644234124410,0.25,3067.7,3067.4,1.41599999]
["bitfinex","ETHUSD",1644234158365,0.01024849,3069.6,3069.4,1.39736316]
["bitfinex","ETHUSD",1644234210974,0.8147,3070.9,3070.6,1.39696958]
["bitfinex","ETHUSD",1644234248974,0.01089018,3073.8,3073.4,1.5979347]
["bitfinex","ETHUSD",1644234329044,0.81516,3069.2,3068.6,0.0028273]
["bitfinex","ETHUSD",1644234398098,1.98287827,3068.3,3068.1,1.39847412]
["bitfinex","ETHUSD",1644234422997,6.58484,3064.7,3063.4,0.1806874]
["bitfinex","ETHUSD",1644234450151,4.2735565,3064.8,3064.6,0.01373857]
["bitfinex","ETHUSD",1644234481807,0.9736,3064.5,3064.0,0.00278641]
["bitfinex","ETHUSD",1644234508458,3.0,3064.6,3064.3,0.43691758]
["bitfinex","ETHUSD",1644234558411,0.82653665,3065.5,3065.2,1.39972155]
["bitfinex","ETHUSD",1644234652568,0.81669,3063.6,3063.1,0.00272392]
["bitfinex","ETHUSD",1644234686425,0.01099105,3066.1,3065.5,1.38240875]
["bitfinex","ETHUSD",1644234728824,0.00417974,3066.8,3066.5,0.815844]
["bitfinex","ETHUSD",1644234759130,0.01098459,3066.3,3066.0,1.6319727]
["bitfinex","ETHUSD",1644234818125,1.93791156,3065.8,3065.6,1.39982151]
["bitfinex","ETHUSD",1644234877190,2.12779279,3066.4,3066.1,0.163]
["bitfinex","ETHUSD",1644234925758,0.81597,3066.1,3066.0,2.21627472]
["bitfinex","ETHUSD",1644235022643,0.83041079,3068.9,3068.6,0.88529457]
["bitfinex","ETHUSD",1644235134352,0.01517003,3071.9,3071.7,1.24691483]
["bitfinex","ETHUSD",1644235184809,1.0,3070.6,3070.4,1.39841869]
["bitfinex","ETHUSD",1644235231764,4.16267,3073.7,3072.6,0.1626]
["bitfinex","ETHUSD",1644235248983,0.81458,3072.4,3072.3,0.0110354]
["bitfinex","ETHUSD",1644235285559,0.81542,3069.0,3068.4,0.00290807]
["bitfinex","ETHUSD",1644235333030,2.25,3067.2,3066.8,1.39969853]
["bitfinex","ETHUSD",1644235414517,0.0109447,3068.8,3068.7,3.45377148]
["bitfinex","ETHUSD",1644235498722,1.0,3069.0,3068.9,0.98136349]
["bitfinex","ETHUSD",1644235543731,6.84e-05,3068.7,3068.6,5.85734051]
["bitfinex","ETHUSD",1644235609540,1.00595215,3068.9,3068.8,0.01095214]
["bitfinex","ETHUSD",1644235690092,0.88002646,3070.0,3069.9,1.39873505]
["bitfinex","ETHUSD",1644235750194,0.81568,3067.8,3067.6,1.39964709]
["bitfinex","ETHUSD",1644235810392,2.03723025,3065.8,3065.7,0.01627233]
["bitfinex","ETHUSD",1644235834950,4.05092492,3064.9,3064.0,0.08766005]
["bitfinex","ETHUSD",1644235927268,6.60740908,3068.2,3068.1,0.03525004]
["bitfinex","ETHUSD",1644236000644,0.98165327,3066.5,3066.1,4.51656905]
["bitfinex","ETHUSD",1644236036000,0.81633,3065.3,3064.7,0.62623459]
["bitfinex","ETHUSD",1644236061049,3.24931692,3065.3,3065.1,1.40379908]
["bitfinex","ETHUSD",1644236150059,0.81637,3065.6,3065.4,0.56074797]
["bitfinex","ETHUSD",1644236207528,4.01626,3065.4,3065.3,0.02386324]
["bitfinex","ETHUSD",1644236356719,1.6331418,3064.6,3064.3,0.01311985]
["bitfinex","ETHUSD",1644236461726,0.0107931,3061.1,3060.7,0.0028382]
["bitfinex","ETHUSD",1644236498132,0.81746,3061.0,3060.6,0.023039]
["bitfinex","ETHUSD",1644236548186,0.00467024,3061.1,3060.8,2.2199001]
["bitfinex","ETHUSD",1644236592092,0.48329823,3060.7,3060.4,1.40284235]
["bitfinex","ETHUSD",1644236640844,0.16711063,3065.0,3064.5,0.95730221]
["bitfinex","ETHUSD",1644236681448,1.288,3067.3,3067.2,2.86440594]
["bitfinex","ETHUSD",1644236807867,2.74945542,3067.1,3066.7,0.42606328]
["bitfinex","ETHUSD",1644236811712,2.63196,3066.7,3066.5,0.01084151]
["bitfinex","ETHUSD",1644236894524,2.63424,3062.1,3061.5,0.25]
["bitfinex","ETHUSD",1644236943063,1.63403,3062.7,3062.4,2.15078912]
["bitfinex","ETHUSD",1644237005540,0.17393136,3063.4,3063.0,1.3]
["bitfinex","ETHUSD",1644237034243,0.81662,3063.6,3063.5,1.4016122]
["bitfinex","ETHUSD",1644237085600,0.81703,3062.3,3062.1,0.01070231]
["bitfinex","ETHUSD",1644237126571,0.8171,3061.9,3061.7,0.64012015]
["bitfinex","ETHUSD",1644237192550,1.64485604,3062.0,3061.7,1.40255205]
["bitfinex","ETHUSD",1644237245871,2.44881,3066.0,3065.5,1.4009837]
["bitfinex","ETHUSD",1644237252263,0.81659,3064.6,3064.3,0.163]
["bitfinex","ETHUSD",1644237313980,0.0106029,3068.2,3067.9,0.48296781]
["bitfinex","ETHUSD",1644237355433,0.02894424,3073.4,3073.3,4.12989489]
["bitfinex","ETHUSD",1644237405626,3.88933393,3075.1,3075.0,254.42158132]
["bitfinex","ETHUSD",1644237471294,0.92103044,3076.3,3076.1,1.11327]
["bitfinex","ETHUSD",1644237583494,2.9272454,3075.4,3075.1,0.81362]
["bitfinex","ETHUSD",1644237630406,0.81012961,3075.1,3075.0,2.5254328]
["bitfinex","ETHUSD",1644237687202,0.00426168,3080.4,3080.3,3.70953999]
["bitfinex","ETHUSD",1644237743342,1.81265,3079.6,3079.3,0.82323317]
["bitfinex","ETHUSD",1644237816802,1.8125,3080.0,3079.6,0.82255034]
["bitfinex","ETHUSD",1644237852907,1.75879252,3079.9,3079.8,1.39430967]
["bitfinex","ETHUSD",1644237894577,9.68417,3080.7,3080.5,1.39397987]
["bitfinex","ETHUSD",1644237967526,1.59916293,3080.2,3080.1,5.9072864]
["bitfinex","ETHUSD",1644238055132,17.14221736,3088.9,3088.8,0.5]
["bitfinex","ETHUSD",1644238080681,0.80993,3089.6,3089.3,0.1618]
["bitfinex","ETHUSD",1644238133190,1.10984582,3084.6,3084.1,1.39217162]
["bitfinex","ETHUSD",1644238161639,1.19511977,3083.5,3083.4,0.0106641]
["bitfinex","ETHUSD",1644238219194,0.81155,3083.2,3082.9,0.01011099]
["bitfinex","ETHUSD",1644238252844,4.0081,3082.6,3082.2,0.00949553]
["bitfinex","ETHUSD",1644238308800,0.81101,3084.9,3084.4,0.61851321]
["bitfinex","ETHUSD",1644238372550,3.42494024,3084.0,3083.9,1.39337077]
["bitfinex","ETHUSD",1644238448925,2.4596858,3083.2,3083.0,0.162]
["bitfinex","ETHUSD",1644238482960,0.81212,3080.7,3080.4,0.81592659]
["bitfinex","ETHUSD",1644238557685,0.472,3079.1,3078.9,2.6874895]
["bitfinex","ETHUSD",1644238613715,1.29247208,3079.7,3079.6,1.39544592]
["bitfinex","ETHUSD",1644238661538,0.55953215,3078.9,3078.7,0.6]
["bitfinex","ETHUSD",1644238692577,1.28502,3078.2,3078.0,1.6327748]
["bitfinex","ETHUSD",1644238820888,2.96341159,3077.3,3077.2,1.67614486]
["bitfinex","ETHUSD",1644238888288,1.62627,3076.9,3076.8,1.39690286]
["bitfinex","ETHUSD",1644238922949,0.81279,3078.7,3078.6,0.31621331]
["bitfinex","ETHUSD",1644238968738,0.44602992,3080.3,3080.2,6.51948219]
["bitfinex","ETHUSD",1644238999503,0.49016241,3082.9,3082.6,4.4817596]
["bitfinex","ETHUSD",1644239035457,0.81112,3085.7,3085.4,3.35279862]
["bitfinex","ETHUSD",1644239082104,0.472,3088.0,3087.9,1.39192322]
["bitfinex","ETHUSD",1644239174312,0.81029,3087.7,3087.3,8.33851388]
["bitfinex","ETHUSD",1644239202514,11.49541635,3091.1,3088.8,3.12313486]
["bitfinex","ETHUSD",1644239304872,0.6666927,3088.9,3088.3,0.00933781]
["bitfinex","ETHUSD",1644239339817,0.8101,3088.7,3088.6,1.39121503]
["bitfinex","ETHUSD",1644239404818,0.81057,3087.4,3087.2,0.01053366]
["bitfinex","ETHUSD",1644239446579,0.0105299,3088.8,3088.6,0.81003]
["bitfinex","ETHUSD",1644239576593,0.0105255,3090.4,3090.1,2.76173613]
["bitfinex","ETHUSD",1644239580344,1.4508,3089.5,3089.0,1.05379019]
["bitfinex","ETHUSD",1644239706758,3.09282,3087.8,3087.7,1.39478959]
["bitfinex","ETHUSD",1644239842665,2.0,3090.0,3089.6,0.84184126]
["bitfinex","ETHUSD",1644239882126,0.472,3093.3,3092.9,0.1615]
["bitfinex","ETHUSD",1644239919729,0.75869,3094.3,3094.0,1.64142349]
["bitfinex","ETHUSD",1644239970181,1.28041,3095.5,3094.8,1.77813]
["bitfinex","ETHUSD",1644239996741,0.00655296,3097.1,3096.9,4.04883992]
["bitfinex","ETHUSD",1644240049031,1.388,3098.2,3097.7,1.38608152]
["bitfinex","ETHUSD",1644240088591,1.01393966,3095.8,3095.7,0.0106949]
["bitfinex","ETHUSD",1644240115238,2.61829,3092.7,3092.5,0.01010612]
["bitfinex","ETHUSD",1644240155706,0.80915,3091.9,3091.8,1.38883436]
["bitfinex","ETHUSD",1644240180494,1.97342029,3093.2,3093.1,3.19588583]
["bitfinex","ETHUSD",1644240207798,1.0,3093.3,3092.9,1.38852426]
["bitfinex","ETHUSD",1644240259498,1.3718,3090.6,3090.5,0.0106904]
["bitfinex","ETHUSD",1644240331872,0.81135,3084.1,3083.0,0.01216499]
["bitfinex","ETHUSD",1644240356883,1.0,3084.1,3083.9,0.61289059]
["bitfinex","ETHUSD",1644240397931,0.8112,3084.3,3084.2,1.39140368]
["bitfinex","ETHUSD",1644240421676,0.01061911,3085.0,3084.8,1.39126699]
["bitfinex","ETHUSD",1644240464430,0.01032634,3085.4,3085.0,0.81084]
["bitfinex","ETHUSD",1644240508737,0.23080601,3084.2,3084.1,1.39149393]
["bitfinex","ETHUSD",1644240553929,1.63144642,3086.5,3086.3,2.91862416]
["bitfinex","ETHUSD",1644240632399,0.00332829,3086.9,3086.8,1.39078576]
["bitfinex","ETHUSD",1644240750162,6.63123,3085.6,3085.5,0.0068535]
["bitfinex","ETHUSD",1644240830467,66.80964438,3087.4,3087.3,1.38986866]
["bitfinex","ETHUSD",1644240871213,0.811,3085.8,3085.5,0.01017168]
["bitfinex","ETHUSD",1644240902018,2.19790218,3083.3,3083.1,0.00341818]
["bitfinex","ETHUSD",1644240941929,0.81095,3085.7,3085.3,3.9617744]
["bitfinex","ETHUSD",1644240977122,5.73348,3083.7,3083.6,0.01004815]
["bitfinex","ETHUSD",1644241036528,1.62259,3084.1,3083.9,1.39163814]
["bitfinex","ETHUSD",1644241143537,1.62152,3086.0,3085.7,3.16472442]
["bitfinex","ETHUSD",1644241200933,0.95023582,3085.5,3085.4,1.3904117]
["bitfinex","ETHUSD",1644241258499,0.81023,3088.1,3087.1,1.7821695]
["bitfinex","ETHUSD",1644241301148,0.81044,3087.2,3087.0,1.38939925]
["bitfinex","ETHUSD",1644241347194,0.81071,3086.0,3085.9,4.03528505]
["bitfinex","ETHUSD",1644241399261,0.81986607,3087.3,3086.7,0.3]
["bitfinex","ETHUSD",1644241431619,0.81042,3087.6,3087.3,1.7824083]
["bitfinex","ETHUSD",1644241540980,0.81049,3087.2,3086.7,0.00324379]
["bitfinex","ETHUSD",1644241587823,2.5946252,3085.7,3085.5,1.38998042]
["bitfinex","ETHUSD",1644241622372,8.41295902,3086.1,3086.0,1.39001993]
["bitfinex","ETHUSD",1644241665738,1.4281,3085.8,3084.9,1.87174412]
["bitfinex","ETHUSD",1644241697977,0.01214258,3086.8,3085.8,1.5]
["bitfinex","ETHUSD",1644241734985,0.20539338,3088.0,3087.9,4.12126191]
["bitfinex","ETHUSD",1644241777343,0.80888,3092.5,3092.4,4.36986857]
["bitfinex","ETHUSD",1644241854896,0.00993398,3092.0,3091.6,1.38769793]
["bitfinex","ETHUSD",1644241919772,3.20486506,3092.2,3092.1,2.38768965]
["bitfinex","ETHUSD",1644241956466,2.10923,3092.1,3091.9,1.38754833]
["bitfinex","ETHUSD",1644242005922,1.9916877,3091.5,3091.4,0.62018934]
["bitfinex","ETHUSD",1644242092187,0.48761346,3090.4,3090.3,5.3531552]
["bitfinex","ETHUSD",1644242142032,2.10663561,3091.6,3091.2,3.82952691]
["bitfinex","ETHUSD",1644242233591,2.31291836,3094.9,3094.8,1.38533181]
["bitfinex","ETHUSD",1644242238543,70.26621936,3094.9,3094.8,1.38533181]
["bitfinex","ETHUSD",1644242349346,6.61927974,3094.2,3094.1,1.3867178]
["bitfinex","ETHUSD",1644242416560,1.6178301,3093.0,3092.7,0.1615]
["bitfinex","ETHUSD",1644242442203,2.428557,3090.4,3090.3,1.82321305]
["bitfinex","ETHUSD",1644242471472,2.43741242,3091.9,3091.7,1.38814372]
["bitfinex","ETHUSD",1644242526518,0.3,3096.1,3095.4,3.0299097]
["bitfinex","ETHUSD",1644242556822,0.01054789,3096.4,3096.0,0.1613]
["bitfinex","ETHUSD",1644242600926,0.0020294,3096.9,3096.4,0.97235686]
["bitfinex","ETHUSD",1644242679088,0.01057092,3098.3,3098.2,1.38566107]
["bitfinex","ETHUSD",1644242713829,0.80739,3099.3,3098.6,1.38494791]
["bitfinex","ETHUSD",1644242764282,0.80775,3097.3,3096.9,1.35775]
["bitfinex","ETHUSD",1644242784791,1.61725,3094.8,3094.5,0.01055515]
["bitfinex","ETHUSD",1644242813496,1.62656059,3096.4,3096.3,0.3]
["bitfinex","ETHUSD",1644242860684,3.959293,3096.6,3096.5,2.7240884]
["bitfinex","ETHUSD",1644242934484,0.80744,3099.1,3098.9,3.98227]
["bitfinex","ETHUSD",1644242940542,0.80744,3099.1,3099.0,1.14086641]
["bitfinex","ETHUSD",1644243008149,23.115763,3102.3,3102.2,0.3]
["bitfinex","ETHUSD",1644243052255,0.75628,3103.3,3103.2,0.87686467]
["bitfinex","ETHUSD",1644243101795,75.59214783,3099.4,3099.3,2.3]
["bitfinex","ETHUSD",1644243137818,1.27423,3096.5,3095.7,0.29250692]
["bitfinex","ETHUSD",1644243226908,0.85208505,3095.3,3095.1,1.78818144]
["bitfinex","ETHUSD",1644243230361,0.75293231,3095.4,3095.1,0.81833425]
["bitfinex","ETHUSD",1644243317524,6.0218,3092.7,3092.6,0.01034308]
["bitfinex","ETHUSD",1644243355526,0.48484,3090.9,3090.5,8.531e-05]
["bitfinex","ETHUSD",1644243396080,0.1618,3091.1,3090.6,3.0]
["bitfinex","ETHUSD",1644243428383,5.60119251,3090.0,3089.6,0.9308177]
["bitfinex","ETHUSD",1644243464787,1.39316649,3092.3,3091.9,2.75987942]
["bitfinex","ETHUSD",1644243511535,2.06170235,3091.9,3091.8,1.38666544]
["bitfinex","ETHUSD",1644243581557,0.3,3091.7,3091.5,2.00692045]
["bitfinex","ETHUSD",1644243655463,0.48246862,3091.9,3091.8,1.38650688]
["bitfinex","ETHUSD",1644243704417,3.6617,3091.9,3091.5,1.38653168]
["bitfinex","ETHUSD",1644243746169,7.42,3097.8,3097.0,0.8076397]
["bitfinex","ETHUSD",1644243768884,1.87649585,3100.4,3099.5,0.3]
["bitfinex","ETHUSD",1644243791179,0.81165354,3098.5,3097.8,1.38350934]
["bitfinex","ETHUSD",1644243820481,0.79065533,3096.0,3095.3,1.38443977]
["bitfinex","ETHUSD",1644243840035,0.99564694,3097.1,3096.5,1.38380957]
["bitfinex","ETHUSD",1644243896389,0.80784,3097.4,3097.0,2.4232676]
["bitfinex","ETHUSD",1644243973439,1.616,3095.8,3095.1,0.01609654]
["bitfinex","ETHUSD",1644243996646,0.00550532,3099.4,3098.3,0.47852792]
["bitfinex","ETHUSD",1644244024696,0.80731,3098.6,3097.8,1.38318379]
["bitfinex","ETHUSD",1644244052096,0.80669,3101.6,3100.2,0.34765538]
["bitfinex","ETHUSD",1644244089298,0.1613,3098.1,3097.3,1.38319219]
["bitfinex","ETHUSD",1644244113606,0.3,3100.4,3099.7,1.38289608]
["bitfinex","ETHUSD",1644244166403,1.6139,3100.1,3099.7,1.99627177]
["bitfinex","ETHUSD",1644244199473,3.61729275,3098.6,3098.4,0.61430883]
["bitfinex","ETHUSD",1644244215592,0.50479522,3096.7,3096.5,1.22758334]
["bitfinex","ETHUSD",1644244232112,2.89045152,3097.4,3095.8,4.0493]
["bitfinex","ETHUSD",1644244249970,2.12130181,3095.1,3094.9,1.38459534]
["bitfinex","ETHUSD",1644244278633,1.8214763,3095.3,3094.6,0.00338897]
["bitfinex","ETHUSD",1644244304778,0.3,3096.4,3095.6,0.1615]
["bitfinex","ETHUSD",1644244323525,0.13882735,3098.8,3097.7,1.38384969]
["bitfinex","ETHUSD",1644244361444,0.83215244,3108.9,3108.3,0.004]
["bitfinex","ETHUSD",1644244383144,5.99712353,3103.1,3102.7,0.161]
["bitfinex","ETHUSD",1644244399653,1.93818483,3101.9,3101.7,0.98375427]
["bitfinex","ETHUSD",1644244415883,0.40774301,3099.6,3099.4,1.62526236]
["bitfinex","ETHUSD",1644244443034,3.69632,3094.3,3093.3,0.00518776]
["bitfinex","ETHUSD",1644244460596,1.91955,3090.3,3089.6,0.00374504]
["bitfinex","ETHUSD",1644244485702,1.30134987,3089.8,3089.1,0.61335018]
["bitfinex","ETHUSD",1644244530398,1.31201595,3088.7,3088.4,0.00944576]
["bitfinex","ETHUSD",1644244545100,0.8093839,3091.1,3090.7,0.00655639]
["bitfinex","ETHUSD",1644244572696,0.1613,3098.4,3097.3,3.5]
["bitfinex","ETHUSD",1644244592444,0.44636103,3098.2,3097.5,0.01064963]
["bitfinex","ETHUSD",1644244619203,1.61617,3096.9,3095.6,0.18424]
["bitfinex","ETHUSD",1644244637348,0.1613,3097.6,3095.8,1.988]
["bitfinex","ETHUSD",1644244687706,1.61518,3098.8,3097.9,0.13819997]
["bitfinex","ETHUSD",1644244689553,0.80787,3097.6,3097.1,1.38316324]
["bitfinex","ETHUSD",1644244734158,1.05334661,3105.3,3104.2,0.688]
["bitfinex","ETHUSD",1644244751065,0.21064883,3104.5,3103.1,1.38189924]
["bitfinex","ETHUSD",1644244772256,0.1605,3113.5,3112.0,0.01221757]
["bitfinex","ETHUSD",1644244794063,2.57134,3113.4,3111.4,1.54138841]
["bitfinex","ETHUSD",1644244816995,2.41427,3109.3,3108.0,0.01075569]
["bitfinex","ETHUSD",1644244833069,0.49115215,3106.0,3105.2,0.79757841]
["bitfinex","ETHUSD",1644244872723,7.67,3109.3,3107.8,5.47956109]
["bitfinex","ETHUSD",1644244896529,0.00287873,3114.5,3113.6,3.5]
["bitfinex","ETHUSD",1644244915677,1.87007939,3114.3,3113.3,1.1506064]
["bitfinex","ETHUSD",1644244931078,0.1603,3118.3,3116.4,3.688]
["bitfinex","ETHUSD",1644244958436,5.05,3119.4,3118.2,1.37478736]
["bitfinex","ETHUSD",1644244974877,1.64183389,3121.9,3120.3,6.8]
["bitfinex","ETHUSD",1644245000324,4.7024332,3124.5,3123.1,4.048]
["bitfinex","ETHUSD",1644245042385,0.01073785,3125.7,3125.6,1.37170526]
["bitfinex","ETHUSD",1644245057796,3.5,3122.3,3120.3,0.79129614]
["bitfinex","ETHUSD",1644245087202,1.44904551,3124.9,3124.8,1.5]
["bitfinex","ETHUSD",1644245102587,7.8734,3122.9,3121.7,0.004]
["bitfinex","ETHUSD",1644245131394,0.01093233,3121.8,3121.2,1.37291057]
["bitfinex","ETHUSD",1644245147605,0.41369841,3121.4,3120.4,0.59603291]
["bitfinex","ETHUSD",1644245193802,0.01034804,3121.9,3121.7,0.83969218]
["bitfinex","ETHUSD",1644245196350,0.1,3121.2,3120.8,0.80148]
["bitfinex","ETHUSD",1644245248959,0.9572,3114.8,3114.2,0.60343008]
["bitfinex","ETHUSD",1644245276007,0.48869453,3113.8,3112.7,0.1605]
["bitfinex","ETHUSD",1644245307107,0.638,3117.4,3117.0,0.44743438]
["bitfinex","ETHUSD",1644245327426,3.7676,3116.7,3116.0,1.09528629]
["bitfinex","ETHUSD",1644245356511,3.7152,3115.3,3115.0,0.96139745]
["bitfinex","ETHUSD",1644245377874,0.01075381,3116.4,3116.1,3.35]
["bitfinex","ETHUSD",1644245437664,0.388,3119.9,3119.6,1.15790529]
["bitfinex","ETHUSD",1644245468484,0.01082061,3129.1,3126.8,2.50612983]
["bitfinex","ETHUSD",1644245484730,8.02351516,3129.3,3127.6,0.68181115]
["bitfinex","ETHUSD",1644245508831,1.92002016,3131.3,3129.6,0.8731571]
["bitfinex","ETHUSD",1644245531529,0.1597,3131.3,3129.5,1.37029594]
["bitfinex","ETHUSD",1644245549081,0.01253774,3130.6,3129.2,0.16002]
["bitfinex","ETHUSD",1644245575944,0.4069,3128.5,3128.0,1.14508039]
["bitfinex","ETHUSD",1644245596547,0.388,3127.0,3125.4,0.22287686]
["bitfinex","ETHUSD",1644245646590,0.02312184,3128.1,3126.8,1.36559996]
["bitfinex","ETHUSD",1644245680442,5.56462698,3128.8,3127.2,1.37060109]
["bitfinex","ETHUSD",1644245702144,1.60171,3124.8,3123.9,1.45089]
["bitfinex","ETHUSD",1644245740050,2.4009264,3126.5,3125.8,0.60442783]
["bitfinex","ETHUSD",1644245764747,2.40086,3126.1,3126.0,0.80693399]
["bitfinex","ETHUSD",1644245781697,0.96063,3124.8,3124.3,4.21879655]
["bitfinex","ETHUSD",1644245826811,3.80044,3126.3,3125.3,1.88569873]
["bitfinex","ETHUSD",1644245871708,0.80196,3120.2,3119.3,0.60024925]
["bitfinex","ETHUSD",1644245889358,0.13819997,3122.7,3122.2,0.02910087]
["bitfinex","ETHUSD",1644245929659,0.3283,3124.8,3124.4,1.11161288]
["bitfinex","ETHUSD",1644245951771,1.20598082,3128.2,3127.2,0.1598]
["bitfinex","ETHUSD",1644245985116,0.00333491,3127.4,3127.2,1.94909439]
["bitfinex","ETHUSD",1644246005613,0.04168545,3128.4,3128.1,0.93987529]
["bitfinex","ETHUSD",1644246052820,0.79972,3127.6,3126.7,1.37151922]
["bitfinex","ETHUSD",1644246054887,0.3,3127.1,3127.0,1.37162529]
["bitfinex","ETHUSD",1644246088821,2.71394117,3126.2,3124.9,1.16966925]
["bitfinex","ETHUSD",1644246144990,2.00022512,3126.9,3126.0,0.0008088]
["bitfinex","ETHUSD",1644246166995,1.17566124,3124.0,3123.1,1.37296546]
["bitfinex","ETHUSD",1644246185632,1.0,3124.1,3123.7,1.37302331]
["bitfinex","ETHUSD",1644246215637,0.80143,3121.7,3121.6,1.37376345]
["bitfinex","ETHUSD",1644246233884,1.47885478,3119.9,3119.4,0.04035806]
["bitfinex","ETHUSD",1644246284250,0.01091517,3121.4,3121.0,1.37422471]
["bitfinex","ETHUSD",1644246324698,1.25,3124.1,3123.8,0.5435281]
["bitfinex","ETHUSD",1644246351551,0.019108,3126.2,3125.8,0.53330747]
["bitfinex","ETHUSD",1644246416807,0.462,3127.9,3127.8,17.10455164]
["bitfinex","ETHUSD",1644246448165,0.462,3125.6,3125.2,1.72397606]
["bitfinex","ETHUSD",1644246471661,0.80051,3125.4,3124.8,0.30760267]
["bitfinex","ETHUSD",1644246521112,4.09657095,3126.8,3125.8,3.1453]
["bitfinex","ETHUSD",1644246584273,0.16903963,3125.2,3124.7,1.6728916]
["bitfinex","ETHUSD",1644246603119,2.01213957,3126.8,3125.9,1.18389921]
["bitfinex","ETHUSD",1644246639017,0.462,3129.0,3128.2,1.37133882]
["bitfinex","ETHUSD",1644246670528,0.01085879,3128.8,3128.7,1.37162332]
["bitfinex","ETHUSD",1644246698274,0.8006036,3125.4,3124.9,0.01097328]
["bitfinex","ETHUSD",1644246722219,0.3,3125.0,3124.9,0.01041169]
["bitfinex","ETHUSD",1644246773378,0.50513508,3122.0,3121.8,1.37397733]
["bitfinex","ETHUSD",1644246776034,0.8014083,3121.9,3121.7,1.37397733]
["bitfinex","ETHUSD",1644246834234,1.42517,3116.7,3116.2,0.01094896]
["bitfinex","ETHUSD",1644246865639,0.462,3115.0,3114.8,1.37746151]
["bitfinex","ETHUSD",1644246897437,0.80318,3114.9,3114.6,1.00851064]
["bitfinex","ETHUSD",1644246925443,4.35103013,3114.8,3114.7,1.43218313]
["bitfinex","ETHUSD",1644246969050,3.23125,3112.9,3112.8,1.37866048]
["bitfinex","ETHUSD",1644247004096,0.79924219,3114.0,3113.9,1.72300893]
["bitfinex","ETHUSD",1644247075146,4.86378118,3112.0,3111.8,1.37943687]
["bitfinex","ETHUSD",1644247107253,1.00915891,3104.9,3104.4,0.98753654]
["bitfinex","ETHUSD",1644247128165,1.1004,3107.5,3106.5,1.38512592]
["bitfinex","ETHUSD",1644247159367,0.387,3105.0,3104.3,0.84250315]
["bitfinex","ETHUSD",1644247181782,2.20556999,3104.9,3104.4,0.48945768]
["bitfinex","ETHUSD",1644247210865,0.96751,3102.7,3102.5,1.38393124]
["bitfinex","ETHUSD",1644247245528,0.3464,3102.0,3099.7,0.36986084]
["bitfinex","ETHUSD",1644247308074,0.287,3105.0,3104.8,0.01080567]
["bitfinex","ETHUSD",1644247326129,0.80605,3104.4,3103.6,1.38323107]
["bitfinex","ETHUSD",1644247376279,0.464,3106.5,3106.2,0.96893938]
["bitfinex","ETHUSD",1644247404580,0.001,3110.0,3109.3,1.38050015]
["bitfinex","ETHUSD",1644247435596,1.63330597,3112.1,3111.0,1.37972672]
["bitfinex","ETHUSD",1644247458186,0.04323743,3112.0,3111.7,1.15676647]
["bitfinex","ETHUSD",1644247487905,0.00371619,3114.5,3114.3,1.16714529]
["bitfinex","ETHUSD",1644247523752,5.99293718,3114.9,3114.3,0.80432667]
["bitfinex","ETHUSD",1644247609498,1.29919013,3115.1,3114.8,1.23292681]
["bitfinex","ETHUSD",1644247646013,0.01105444,3118.0,3117.5,5.04608505]
["bitfinex","ETHUSD",1644247676609,0.80650374,3117.4,3117.1,0.01083557]
["bitfinex","ETHUSD",1644247705909,0.01082932,3117.6,3117.5,8.66532607]
["bitfinex","ETHUSD",1644247748458,3.8023,3119.7,3118.6,1.83686661]
["bitfinex","ETHUSD",1644247781613,0.80225,3118.5,3117.8,0.1603]
["bitfinex","ETHUSD",1644247826514,0.8051,3108.2,3108.1,0.0423246]
["bitfinex","ETHUSD",1644247829159,1.14940174,3109.0,3107.9,0.3]
["bitfinex","ETHUSD",1644247892321,0.13720992,3110.8,3110.6,1.38125006]
["bitfinex","ETHUSD",1644247958399,0.01292851,3113.7,3112.9,0.1605]
["bitfinex","ETHUSD",1644247986480,0.87466952,3115.5,3115.3,1.44348058]
["bitfinex","ETHUSD",1644248004630,0.80636561,3117.7,3116.9,1.13038602]
["bitfinex","ETHUSD",1644248051147,0.80246,3117.8,3117.5,0.00249779]
["bitfinex","ETHUSD",1644248076405,3.46598539,3122.0,3121.1,3.5]
["bitfinex","ETHUSD",1644248105066,1.47300694,3121.7,3121.4,2.42727651]
["bitfinex","ETHUSD",1644248155668,0.385,3117.2,3117.0,0.21567541]
["bitfinex","ETHUSD",1644248177950,0.48699516,3117.4,3117.3,0.1455438]
["bitfinex","ETHUSD",1644248208859,0.00462876,3122.6,3122.2,0.01210668]
["bitfinex","ETHUSD",1644248224860,4.0525,3125.4,3123.5,4.1018724]
["bitfinex","ETHUSD",1644248249995,0.01364262,3126.2,3126.1,2.36065134]
["bitfinex","ETHUSD",1644248279106,9.743591,3125.5,3125.4,0.00140735]
["bitfinex","ETHUSD",1644248327162,6.517498,3124.7,3124.6,0.00283199]
["bitfinex","ETHUSD",1644248329566,0.01073884,3125.2,3123.9,3.04251755]
["bitfinex","ETHUSD",1644248376606,1.60347,3121.5,3120.7,0.00323748]
["bitfinex","ETHUSD",1644248400412,0.1208,3124.6,3122.5,5.16012]
["bitfinex","ETHUSD",1644248430923,0.16,3124.4,3123.1,0.80084]
["bitfinex","ETHUSD",1644248451824,1.0,3121.3,3120.8,1.05366107]
["bitfinex","ETHUSD",1644248477773,0.1603,3116.9,3116.0,2.54931474]
["bitfinex","ETHUSD",1644248497618,0.96289,3117.5,3116.7,0.00323121]
["bitfinex","ETHUSD",1644248552478,0.5,3120.0,3119.6,0.80197]
["bitfinex","ETHUSD",1644248585085,0.25201364,3117.6,3117.3,1.37600818]
["bitfinex","ETHUSD",1644248611481,0.1602,3119.4,3118.6,0.04057804]
["bitfinex","ETHUSD",1644248638231,0.80231,3118.5,3118.1,1.37571728]
["bitfinex","ETHUSD",1644248677734,0.5407223,3115.8,3114.9,0.00315466]
["bitfinex","ETHUSD",1644248700335,0.01088768,3118.6,3118.3,0.01274299]
["bitfinex","ETHUSD",1644248739191,0.52292045,3120.8,3120.1,1.37544753]
["bitfinex","ETHUSD",1644248797540,7.42,3124.3,3123.5,0.3]
["bitfinex","ETHUSD",1644248817936,0.80128,3122.4,3121.6,0.11072]
["bitfinex","ETHUSD",1644248854495,0.80119,3122.3,3121.8,0.60946189]
["bitfinex","ETHUSD",1644248876598,0.80108,3122.5,3122.1,1.37449668]
["bitfinex","ETHUSD",1644248900942,0.80193,3119.2,3118.9,0.8360094]
["bitfinex","ETHUSD",1644248936004,0.80232,3117.6,3117.5,1.22832161]
["bitfinex","ETHUSD",1644248992463,0.00434815,3118.5,3118.2,0.01072544]
["bitfinex","ETHUSD",1644248994505,1.0,3119.0,3118.6,1.3034202]
["bitfinex","ETHUSD",1644249047837,0.00934023,3122.1,3122.0,3.27424286]
["bitfinex","ETHUSD",1644249068465,0.8017865,3120.8,3119.9,0.80181]
["bitfinex","ETHUSD",1644249102621,0.16391157,3124.4,3122.9,3.66]
["bitfinex","ETHUSD",1644249127164,0.04092648,3125.7,3125.0,1.8405522]
["bitfinex","ETHUSD",1644249156866,13.768847,3125.1,3123.9,0.60414773]
["bitfinex","ETHUSD",1644249173166,0.47603638,3122.6,3121.4,4.77821118]
["bitfinex","ETHUSD",1644249222136,0.76342,3123.1,3122.7,0.61162264]
["bitfinex","ETHUSD",1644249262484,0.80145,3121.4,3121.0,3.24830452]
["bitfinex","ETHUSD",1644249290476,0.97806717,3120.7,3120.5,0.61369386]
["bitfinex","ETHUSD",1644249313872,0.80166,3120.2,3119.7,1.8582978]
["bitfinex","ETHUSD",1644249352076,1.00124614,3124.6,3123.2,4.16006]
["bitfinex","ETHUSD",1644249373586,0.01130871,3128.0,3127.7,1.37340997]
["bitfinex","ETHUSD",1644249409027,1.31089291,3125.6,3125.3,3.10195]
["bitfinex","ETHUSD",1644249457502,0.01118058,3129.1,3128.6,1.37189911]
["bitfinex","ETHUSD",1644249480093,1.61724446,3129.1,3128.4,1.3877395]
["bitfinex","ETHUSD",1644249514047,12.55471754,3129.5,3129.3,1.97894943]
["bitfinex","ETHUSD",1644249541639,2.3982999,3129.4,3129.2,0.80981722]
["bitfinex","ETHUSD",1644249570600,0.37479296,3129.5,3129.4,1.37130395]
["bitfinex","ETHUSD",1644249612997,31.00470488,3127.7,3127.6,0.18916896]
["bitfinex","ETHUSD",1644249626161,2.10193,3128.4,3127.0,2.11585388]
["bitfinex","ETHUSD",1644249664452,1.4989,3128.9,3128.8,1.37189071]
["bitfinex","ETHUSD",1644249716370,0.57136313,3139.6,3138.9,0.1592]
["bitfinex","ETHUSD",1644249731264,2.39264,3137.2,3136.9,0.60231749]
["bitfinex","ETHUSD",1644249764410,0.42667424,3133.0,3132.7,0.75421]
["bitfinex","ETHUSD",1644249782361,0.79510002,3130.5,3129.8,0.59724669]
["bitfinex","ETHUSD",1644249805465,6.38,3127.4,3127.1,0.75270258]
["bitfinex","ETHUSD",1644249826146,50.903749,3125.6,3125.3,0.04263176]
["bitfinex","ETHUSD",1644249866575,0.383,3117.4,3117.0,1.37629368]
["bitfinex","ETHUSD",1644249868629,1.383,3116.6,3115.9,0.01861278]
["bitfinex","ETHUSD",1644249912179,0.47777803,3121.3,3120.9,0.43725863]
["bitfinex","ETHUSD",1644249931785,0.08966056,3125.7,3124.7,0.55462324]
["bitfinex","ETHUSD",1644249960035,0.0112223,3124.3,3123.6,0.0112245]
["bitfinex","ETHUSD",1644249980341,0.51016979,3127.4,3126.6,0.4603714]
["bitfinex","ETHUSD",1644250009687,0.00376049,3135.5,3134.7,1.48769828]
["bitfinex","ETHUSD",1644250027549,0.01071411,3137.8,3137.6,0.50185857]
["bitfinex","ETHUSD",1644250075492,0.47278529,3137.8,3137.7,0.01054038]
["bitfinex","ETHUSD",1644250110941,3.2,3138.0,3137.7,1.36745089]
["bitfinex","ETHUSD",1644250139543,0.79668,3140.2,3139.5,0.01098506]
["bitfinex","ETHUSD",1644250165689,4.16505161,3133.7,3133.3,0.00778359]
["bitfinex","ETHUSD",1644250183641,0.383,3131.8,3131.5,0.78611554]
["bitfinex","ETHUSD",1644250202394,0.79879,3132.9,3132.8,0.0074622]
["bitfinex","ETHUSD",1644250239141,0.98810711,3135.9,3135.7,0.5244048]
["bitfinex","ETHUSD",1644250289349,0.34093111,3141.8,3140.9,1.36594603]
["bitfinex","ETHUSD",1644250312661,0.55283455,3139.5,3139.2,0.01037716]
["bitfinex","ETHUSD",1644250340121,0.5660348,3137.4,3136.6,1.36763968]
["bitfinex","ETHUSD",1644250357272,1.1577,3135.8,3134.7,0.03118712]
["bitfinex","ETHUSD",1644250399722,2.71907385,3134.7,3134.6,1.3685272]
["bitfinex","ETHUSD",1644250427307,2.98694177,3136.5,3136.4,0.1593]
["bitfinex","ETHUSD",1644250493367,1.09813,3135.3,3134.6,1.84574973]
["bitfinex","ETHUSD",1644250495323,1.89673,3135.1,3134.9,1.37571093]
["bitfinex","ETHUSD",1644250557627,5.1,3140.1,3138.4,0.47836596]
["bitfinex","ETHUSD",1644250575781,0.383,3134.6,3133.8,0.01083339]
["bitfinex","ETHUSD",1644250599553,1.91839775,3133.9,3132.4,1.37244129]
["bitfinex","ETHUSD",1644250633376,0.43116066,3127.3,3127.0,0.95699488]
["bitfinex","ETHUSD",1644250672087,0.93687943,3129.4,3128.8,0.00350363]
["bitfinex","ETHUSD",1644250691941,0.80043,3125.7,3125.3,4.41081608]
["bitfinex","ETHUSD",1644250750238,1.98377,3128.5,3127.7,1.37097969]
["bitfinex","ETHUSD",1644250791410,0.461,3129.5,3128.6,5.1]
["bitfinex","ETHUSD",1644250813691,0.384,3131.7,3130.5,1.59814]
["bitfinex","ETHUSD",1644250872253,2.39776,3131.5,3131.4,10.0]
["bitfinex","ETHUSD",1644250900955,0.684,3131.3,3130.4,2.02046]
["bitfinex","ETHUSD",1644250936642,3.40612182,3132.2,3132.0,1.38338942]
["bitfinex","ETHUSD",1644250988900,0.79886,3132.4,3132.2,3.0]
["bitfinex","ETHUSD",1644251056664,0.83528387,3130.4,3130.1,5.63053927]
["bitfinex","ETHUSD",1644251096760,8.0163,3126.8,3126.0,0.01535437]
["bitfinex","ETHUSD",1644251132881,1.44350089,3130.3,3129.8,0.92976592]
["bitfinex","ETHUSD",1644251160721,0.32939635,3132.4,3131.9,3.23509174]
["bitfinex","ETHUSD",1644251203627,0.86587632,3135.8,3135.4,2.3926044]
["bitfinex","ETHUSD",1644251244672,0.798,3134.6,3134.5,1.96094159]
["bitfinex","ETHUSD",1644251272654,1.14071079,3136.7,3136.6,0.46]
["bitfinex","ETHUSD",1644251317636,0.33398009,3133.8,3133.7,0.76641035]
["bitfinex","ETHUSD",1644251396292,1.09786,3134.6,3134.3,1.5]
["bitfinex","ETHUSD",1644251441094,0.01017004,3134.8,3134.7,0.79756]
["bitfinex","ETHUSD",1644251462188,0.01037823,3139.0,3138.9,0.46]
["bitfinex","ETHUSD",1644251487937,0.79649,3139.9,3139.4,0.76]
["bitfinex","ETHUSD",1644251530616,0.00652616,3144.2,3142.9,0.46]
["bitfinex","ETHUSD",1644251556054,0.746,3141.6,3141.4,0.382]
["bitfinex","ETHUSD",1644251628204,1.64665109,3140.0,3137.7,3.5]
["bitfinex","ETHUSD",1644251672731,0.01025553,3137.8,3137.5,0.759]
["bitfinex","ETHUSD",1644251698166,0.01022084,3141.0,3140.6,0.7961191]
["bitfinex","ETHUSD",1644251734519,0.04206333,3143.0,3142.9,4.91068711]
["bitfinex","ETHUSD",1644251751177,0.01246151,3151.8,3151.0,1.06889286]
["bitfinex","ETHUSD",1644251768481,3.5,3150.2,3149.2,0.79441]
["bitfinex","ETHUSD",1644251794730,0.88570164,3150.3,3150.1,1.76101392]
["bitfinex","ETHUSD",1644251817027,0.98851323,3149.9,3149.3,0.01107754]
["bitfinex","ETHUSD",1644251867029,2.54217961,3143.3,3141.5,3.18343]
["bitfinex","ETHUSD",1644251897336,1.9151533,3139.2,3139.1,1.07402834]
["bitfinex","ETHUSD",1644251915034,1.36793815,3137.2,3136.7,0.02895624]
["bitfinex","ETHUSD",1644251943639,0.206358,3139.4,3138.9,0.31868945]
["bitfinex","ETHUSD",1644251969494,0.381,3133.6,3133.1,0.01880132]
["bitfinex","ETHUSD",1644251987848,80.050516,3134.4,3134.3,0.01010133]
["bitfinex","ETHUSD",1644252028905,0.79911,3131.0,3130.8,0.00904864]
["bitfinex","ETHUSD",1644252084656,0.81604923,3131.1,3131.0,0.46521966]
["bitfinex","ETHUSD",1644252088106,0.81654209,3130.6,3130.0,0.79913]
["bitfinex","ETHUSD",1644252145572,0.61073075,3128.6,3128.2,0.00337029]
["bitfinex","ETHUSD",1644252167457,1.38016409,3126.8,3126.2,0.80013]
["bitfinex","ETHUSD",1644252197867,0.80069,3125.5,3124.8,0.02857658]
["bitfinex","ETHUSD",1644252217919,0.461,3120.7,3120.0,10.25]
["bitfinex","ETHUSD",1644252261526,0.80335,3115.7,3115.0,0.0025]
["bitfinex","ETHUSD",1644252263524,1.37662323,3115.6,3114.8,0.8031]
["bitfinex","ETHUSD",1644252312282,1.99914306,3118.9,3117.8,5.15]
["bitfinex","ETHUSD",1644252339970,0.01049284,3120.8,3119.5,0.25]
["bitfinex","ETHUSD",1644252359433,0.0053608,3117.5,3117.4,0.536581]
["bitfinex","ETHUSD",1644252381018,0.8019,3119.6,3119.2,0.01044028]
["bitfinex","ETHUSD",1644252422372,1.37550826,3117.9,3117.2,0.08688256]
["bitfinex","ETHUSD",1644252440933,0.0032883,3119.2,3118.9,1.385]
["bitfinex","ETHUSD",1644252499185,1.37529515,3117.2,3115.5,14.79]
["bitfinex","ETHUSD",1644252537391,1.22310577,3120.4,3119.8,0.80166]
["bitfinex","ETHUSD",1644252559994,0.01051443,3121.4,3121.3,2.2379563]
["bitfinex","ETHUSD",1644252593545,0.61538054,3121.9,3121.6,0.02663167]
["bitfinex","ETHUSD",1644252611895,0.01711692,3122.7,3122.4,0.94582726]
["bitfinex","ETHUSD",1644252635950,1.37326083,3122.5,3122.2,1.10086]
["bitfinex","ETHUSD",1644252670294,0.01054897,3124.0,3123.7,1.8005]
["bitfinex","ETHUSD",1644252728057,0.01034956,3122.3,3121.9,2.2018]
["bitfinex","ETHUSD",1644252731109,1.1782,3122.7,3121.8,0.02047271]
["bitfinex","ETHUSD",1644252796907,0.01053018,3122.2,3120.8,1.1010985]
["bitfinex","ETHUSD",1644252821714,0.4844682,3121.4,3120.7,0.00997293]
["bitfinex","ETHUSD",1644252855359,0.08009226,3122.4,3122.0,0.01053193]
["bitfinex","ETHUSD",1644252877768,1.37382515,3121.5,3120.5,2.20254]
["bitfinex","ETHUSD",1644252900564,0.01433562,3125.0,3124.5,0.01053185]
["bitfinex","ETHUSD",1644252932915,0.00382444,3126.3,3125.5,0.79996]
["bitfinex","ETHUSD",1644252970023,0.82241219,3127.0,3126.8,0.01059714]
["bitfinex","ETHUSD",1644253019778,1.37079137,3128.7,3128.5,0.31059305]
["bitfinex","ETHUSD",1644253039637,0.00390277,3129.3,3128.5,0.79906]
["bitfinex","ETHUSD",1644253059726,0.01061782,3129.6,3129.0,0.461]
["bitfinex","ETHUSD",1644253090836,0.01062165,3131.1,3130.9,0.6]
["bitfinex","ETHUSD",1644253113525,1.36906018,3132.1,3131.8,1.09843]
["bitfinex","ETHUSD",1644253155492,1.2187089,3135.4,3135.2,0.02148243]
["bitfinex","ETHUSD",1644253214693,0.00394676,3136.2,3135.7,0.01624195]
["bitfinex","ETHUSD",1644253234156,0.01729533,3128.9,3127.6,2.80438523]
["bitfinex","ETHUSD",1644253272457,1.370665,3127.7,3126.5,0.01231996]
["bitfinex","ETHUSD",1644253292153,1.37016029,3128.9,3128.4,0.01063125]
["bitfinex","ETHUSD",1644253313805,0.79959,3128.0,3126.9,0.13819997]
["bitfinex","ETHUSD",1644253351713,0.01062061,3130.7,3130.6,0.79874]
["bitfinex","ETHUSD",1644253386213,1.36956227,3129.1,3128.2,0.62045]
["bitfinex","ETHUSD",1644253416323,0.00391697,3131.8,3130.5,4.33860973]
["bitfinex","ETHUSD",1644253469422,1.36831991,3133.1,3133.0,8.8528]
["bitfinex","ETHUSD",1644253492130,0.81431815,3133.9,3132.4,1.5964659]
["bitfinex","ETHUSD",1644253526984,0.56802683,3129.4,3128.5,0.00293147]
["bitfinex","ETHUSD",1644253553634,1.37016977,3128.3,3128.0,0.01059593]
["bitfinex","ETHUSD",1644253575633,0.72965679,3130.3,3129.2,1.26007]
["bitfinex","ETHUSD",1644253626436,1.53046405,3127.3,3127.2,0.01000927]
["bitfinex","ETHUSD",1644253701945,1.37119258,3125.5,3125.3,0.01054095]
["bitfinex","ETHUSD",1644253743307,2.32736392,3127.5,3126.3,0.461]
["bitfinex","ETHUSD",1644253771103,0.61212588,3127.3,3126.4,0.03954813]
["bitfinex","ETHUSD",1644253798009,0.0105302,3124.4,3123.7,0.385]
["bitfinex","ETHUSD",1644253839704,0.91143262,3125.1,3124.1,0.80047]
["bitfinex","ETHUSD",1644253868986,0.00999311,3126.1,3125.9,1.26093]
["bitfinex","ETHUSD",1644253921916,3.01830638,3126.0,3124.9,0.80028]
["bitfinex","ETHUSD",1644253946424,1.1392,3126.4,3125.5,0.01046901]
["bitfinex","ETHUSD",1644254008565,0.00914729,3127.7,3127.2,0.79967]
["bitfinex","ETHUSD",1644254042525,1.37134028,3125.5,3124.9,0.00284112]
["bitfinex","ETHUSD",1644254069582,0.46971817,3124.3,3123.9,0.00282162]
["bitfinex","ETHUSD",1644254097133,0.01051017,3121.7,3120.1,0.04206214]
["bitfinex","ETHUSD",1644254138973,1.37251565,3123.5,3123.2,0.92398184]
["bitfinex","ETHUSD",1644254172334,0.48033612,3127.1,3126.4,3.0]
["bitfinex","ETHUSD",1644254252236,0.4744096,3130.3,3129.9,0.46]
["bitfinex","ETHUSD",1644254322541,0.50177257,3129.6,3129.1,0.01007345]
["bitfinex","ETHUSD",1644254346906,0.59847191,3130.5,3130.2,0.46]
["bitfinex","ETHUSD",1644254400497,0.42894009,3129.8,3129.5,0.01055695]
["bitfinex","ETHUSD",1644254438204,0.01699664,3133.8,3133.7,1.30799]
["bitfinex","ETHUSD",1644254461810,1.36745904,3134.8,3134.2,2.39359]
["bitfinex","ETHUSD",1644254495462,0.60451273,3134.0,3133.1,0.01063851]
["bitfinex","ETHUSD",1644254564012,0.01046857,3134.0,3133.8,0.79795]
["bitfinex","ETHUSD",1644254569158,1.37802319,3134.0,3133.9,0.79796]
["bitfinex","ETHUSD",1644254626630,2.18232558,3134.1,3134.0,0.79797]
["bitfinex","ETHUSD",1644254660165,0.00401598,3137.6,3137.3,1.05931185]
["bitfinex","ETHUSD",1644254703681,1.81190307,3136.5,3136.3,0.01003819]
["bitfinex","ETHUSD",1644254732275,5.13282875,3134.7,3134.0,0.4671641]
["bitfinex","ETHUSD",1644254766941,1.37437689,3133.6,3132.7,0.00321929]
["bitfinex","ETHUSD",1644254791036,1.3672495,3133.6,3133.5,1.59605]
["bitfinex","ETHUSD",1644254857050,3.6363,3132.3,3131.1,0.46324531]
["bitfinex","ETHUSD",1644254901853,0.00319638,3132.5,3132.3,1.25813]
["bitfinex","ETHUSD",1644254921106,0.55555373,3129.8,3129.3,0.00747432]
["bitfinex","ETHUSD",1644254944395,0.00321429,3130.2,3130.1,0.46]
["bitfinex","ETHUSD",1644254987694,1.36840446,3129.8,3129.6,0.4738697]
["bitfinex","ETHUSD",1644255013951,0.0035207,3127.0,3126.2,0.46]
["bitfinex","ETHUSD",1644255054696,0.00940788,3127.8,3127.5,1.06]
["bitfinex","ETHUSD",1644255122001,0.61002111,3131.4,3130.7,0.46]
["bitfinex","ETHUSD",1644255147908,0.01008318,3133.2,3132.4,0.27639994]
["bitfinex","ETHUSD",1644255180362,1.38119521,3138.5,3136.9,2.3917095]
["bitfinex","ETHUSD",1644255205220,1.36615209,3135.8,3135.2,3.2]
["bitfinex","ETHUSD",1644255249624,0.61001417,3137.1,3136.8,0.7973003]
["bitfinex","ETHUSD",1644255276981,0.43799867,3135.2,3134.5,6.8239642]
["bitfinex","ETHUSD",1644255314973,0.75596292,3134.9,3134.7,1.595235]
["bitfinex","ETHUSD",1644255363326,4.99352048,3132.0,3131.6,1.90332127]
["bitfinex","ETHUSD",1644255461846,3.47290935,3131.6,3131.1,0.04069489]
["bitfinex","ETHUSD",1644255485884,0.79915,3130.5,3129.1,2.2591]
["bitfinex","ETHUSD",1644255536450,1.53935351,3128.0,3126.9,0.00325197]
["bitfinex","ETHUSD",1644255566155,0.61297093,3128.1,3127.4,0.79944]
["bitfinex","ETHUSD",1644255603858,0.60688538,3131.7,3131.1,0.46]
["bitfinex","ETHUSD",1644255631401,13.16765845,3132.0,3131.9,3.125873]
["bitfinex","ETHUSD",1644255731361,1.36694821,3134.0,3133.1,2.21551]
["bitfinex","ETHUSD",1644255782457,0.01087911,3135.3,3134.8,0.46]
["bitfinex","ETHUSD",1644255815074,0.01091604,3135.4,3135.0,0.66566908]
["bitfinex","ETHUSD",1644255853521,4.849817,3135.5,3135.1,0.7976401]
["bitfinex","ETHUSD",1644255894042,0.82835294,3136.5,3136.1,0.79745]
["bitfinex","ETHUSD",1644255926275,4.16963642,3132.3,3132.0,0.01038866]
["bitfinex","ETHUSD",1644255958832,7.43,3135.8,3135.0,1.74264125]
["bitfinex","ETHUSD",1644255986384,0.01095495,3135.5,3135.3,3.19]
["bitfinex","ETHUSD",1644256063205,1.32967818,3139.2,3138.9,3.36827028]
["bitfinex","ETHUSD",1644256111862,2.92913312,3141.1,3141.0,1.55582]
["bitfinex","ETHUSD",1644256167203,2.5339891,3144.1,3143.7,5.2]
["bitfinex","ETHUSD",1644256213453,0.0108826,3142.1,3142.0,0.79576]
["bitfinex","ETHUSD",1644256229979,0.01238194,3149.1,3147.6,1.06121736]
["bitfinex","ETHUSD",1644256251757,0.75523,3147.7,3146.5,0.79446]
["bitfinex","ETHUSD",1644256289762,0.00733791,3143.1,3142.3,0.13819997]
["bitfinex","ETHUSD",1644256345714,0.16973585,3145.6,3143.6,1.90000141]
["bitfinex","ETHUSD",1644256374475,4.49075965,3144.0,3142.9,2.18006869]
["bitfinex","ETHUSD",1644256404714,0.46125486,3144.2,3143.2,1.89454569]
["bitfinex","ETHUSD",1644256432973,1.36172096,3144.9,3144.8,0.90298029]
["bitfinex","ETHUSD",1644256466034,0.60939775,3145.9,3145.5,2.39641001]
["bitfinex","ETHUSD",1644256493287,8.04033615,3146.7,3146.2,3.97356]
["bitfinex","ETHUSD",1644256553413,0.3189,3146.8,3146.6,3.0]
["bitfinex","ETHUSD",1644256556941,0.0001,3146.8,3145.9,3.04839]
["bitfinex","ETHUSD",1644256608537,1.35951961,3150.2,3149.8,0.381]
["bitfinex","ETHUSD",1644256643293,2.05555286,3148.7,3147.1,0.381]
["bitfinex","ETHUSD",1644256668542,0.95039789,3145.6,3145.3,0.00360603]
["bitfinex","ETHUSD",1644256689741,0.01098649,3145.6,3144.5,0.04514104]
["bitfinex","ETHUSD",1644256726599,0.00333365,3143.8,3143.7,0.00368871]
["bitfinex","ETHUSD",1644256752252,0.00332948,3146.6,3146.2,2.39465]
["bitfinex","ETHUSD",1644256816513,0.60461848,3152.1,3151.5,3.0]
["bitfinex","ETHUSD",1644256852920,0.75523,3149.5,3148.0,1.58828]
["bitfinex","ETHUSD",1644256875110,0.02249108,3145.5,3144.4,0.3857152]
["bitfinex","ETHUSD",1644256913212,1.37080291,3149.0,3148.4,0.79417]
["bitfinex","ETHUSD",1644256940064,0.01078238,3153.8,3153.3,0.381]
["bitfinex","ETHUSD",1644256957620,0.1585,3154.8,3152.8,4.481]
["bitfinex","ETHUSD",1644256991874,0.00301,3158.0,3157.4,4.758]
["bitfinex","ETHUSD",1644257034978,3.0,3161.0,3158.7,0.1582]
["bitfinex","ETHUSD",1644257056032,1.13568587,3158.4,3156.9,0.1583]
["bitfinex","ETHUSD",1644257094872,0.46618684,3154.3,3153.4,0.01278652]
["bitfinex","ETHUSD",1644257121351,5.00859899,3151.8,3151.2,0.01123558]
["bitfinex","ETHUSD",1644257158428,3.2,3149.6,3149.3,0.12476644]
["bitfinex","ETHUSD",1644257188831,0.98829146,3150.6,3150.3,1.17452]
["bitfinex","ETHUSD",1644257213051,0.89279061,3149.1,3148.6,0.01113018]
["bitfinex","ETHUSD",1644257247095,0.38409524,3153.0,3152.5,1.58586]
["bitfinex","ETHUSD",1644257309347,3.37327586,3155.2,3154.4,1.75267587]
["bitfinex","ETHUSD",1644257346951,0.1583,3158.0,3157.1,0.79199]
["bitfinex","ETHUSD",1644257388113,0.00344552,3159.5,3159.4,1.79308763]
["bitfinex","ETHUSD",1644257415253,2.98496479,3161.1,3161.0,1.29082]
["bitfinex","ETHUSD",1644257459560,0.01136904,3166.8,3166.5,6.4535]
["bitfinex","ETHUSD",1644257474058,0.01212278,3177.3,3175.2,11.19050315]
["bitfinex","ETHUSD",1644257511563,0.5359,3166.5,3165.3,0.01107773]
["bitfinex","ETHUSD",1644257541489,3.15392,3165.6,3165.2,0.1959]
["bitfinex","ETHUSD",1644257569007,0.00264785,3166.4,3166.3,1.68339168]
["bitfinex","ETHUSD",1644257602865,0.1577,3169.1,3167.7,1.13148768]
["bitfinex","ETHUSD",1644257623564,0.01225253,3167.9,3166.4,0.91380397]
["bitfinex","ETHUSD",1644257641369,0.05,3169.2,3168.5,1.14767194]
["bitfinex","ETHUSD",1644257685874,3.2,3163.8,3163.6,0.79005]
["bitfinex","ETHUSD",1644257716083,0.6260545,3165.2,3164.1,1.0565281]
["bitfinex","ETHUSD",1644257780829,5.089,3162.9,3161.8,0.01094765]
["bitfinex","ETHUSD",1644257820787,0.379,3163.5,3163.3,0.0104363]
["bitfinex","ETHUSD",1644257853327,0.9403281,3162.7,3161.9,1.0]
["bitfinex","ETHUSD",1644257893794,0.56996474,3159.7,3158.7,0.23029768]
["bitfinex","ETHUSD",1644257924281,13.43455426,3160.3,3159.9,0.04362585]
["bitfinex","ETHUSD",1644257954982,0.79178,3158.3,3158.0,0.00728808]
["bitfinex","ETHUSD",1644257995739,0.10842,3161.8,3160.8,0.04364384]
["bitfinex","ETHUSD",1644258060589,0.79124,3160.4,3160.0,0.00806455]
["bitfinex","ETHUSD",1644258095571,1.35380214,3163.2,3162.6,0.93996]
["bitfinex","ETHUSD",1644258111203,1.90950926,3157.7,3157.4,0.05]
["bitfinex","ETHUSD",1644258146280,0.158,3161.7,3160.6,0.76721167]
["bitfinex","ETHUSD",1644258192962,0.01226199,3164.9,3164.3,0.45813634]
["bitfinex","ETHUSD",1644258222857,1.35376312,3162.7,3162.5,0.4231152]
["bitfinex","ETHUSD",1644258283365,0.03269193,3159.8,3159.7,0.94760683]
["bitfinex","ETHUSD",1644258287761,0.79149,3159.5,3158.8,0.00885825]
["bitfinex","ETHUSD",1644258350575,0.7917693,3158.0,3157.6,0.00776147]
["bitfinex","ETHUSD",1644258399219,7.7372037,3155.6,3155.5,0.59444789]
["bitfinex","ETHUSD",1644258426312,10.0,3154.5,3154.0,0.01067062]
["bitfinex","ETHUSD",1644258455174,2.68123745,3157.4,3156.5,1.58391]
["bitfinex","ETHUSD",1644258495819,3.06335616,3157.0,3156.7,0.4401933]
["bitfinex","ETHUSD",1644258519625,4.40287101,3155.7,3155.1,1.58463]
["bitfinex","ETHUSD",1644258566275,0.1585,3154.1,3153.3,0.01419904]
["bitfinex","ETHUSD",1644258619274,0.86224542,3152.9,3152.0,0.11193453]
["bitfinex","ETHUSD",1644258646727,0.01061063,3154.5,3154.0,0.7925994]
["bitfinex","ETHUSD",1644258687902,1.54524071,3156.3,3155.4,6.27725012]
["bitfinex","ETHUSD",1644258716095,0.01053402,3157.4,3157.0,0.79183]
["bitfinex","ETHUSD",1644258738883,0.79221,3156.5,3156.2,0.01064825]
["bitfinex","ETHUSD",1644258778391,0.003743,3159.0,3158.3,1.24859]
["bitfinex","ETHUSD",1644258844795,0.6,3157.5,3156.7,0.79208]
["bitfinex","ETHUSD",1644258848248,1.65658475,3157.1,3157.0,0.01065717]
["bitfinex","ETHUSD",1644258907547,0.01866035,3157.4,3156.6,0.79201]
["bitfinex","ETHUSD",1644258936357,0.59261704,3157.9,3157.2,0.79196]
["bitfinex","ETHUSD",1644258986819,0.00378456,3158.0,3157.4,1.14517948]
["bitfinex","ETHUSD",1644259015120,2.33742209,3155.3,3154.8,4.28536238]
["bitfinex","ETHUSD",1644259041872,0.48856306,3155.3,3154.7,1.5847924]
["bitfinex","ETHUSD",1644259085128,0.01798124,3154.1,3154.0,0.97559118]
["bitfinex","ETHUSD",1644259158630,0.24313102,3160.3,3160.1,0.03479578]
["bitfinex","ETHUSD",1644259203534,1.3547211,3162.3,3162.0,0.00992399]
["bitfinex","ETHUSD",1644259235449,0.99331174,3159.7,3158.9,1.59527045]
["bitfinex","ETHUSD",1644259261407,1.5855535,3159.9,3159.4,0.01056203]
["bitfinex","ETHUSD",1644259303796,0.0037813,3162.1,3161.2,4.3264258]
["bitfinex","ETHUSD",1644259330762,1.35513997,3161.0,3160.6,0.01056521]
["bitfinex","ETHUSD",1644259379811,4.8567047,3156.5,3155.3,0.1584]
["bitfinex","ETHUSD",1644259449320,0.52345169,3152.5,3152.1,0.03687099]
["bitfinex","ETHUSD",1644259475168,0.59108818,3150.9,3150.0,0.25]
["bitfinex","ETHUSD",1644259510873,1.35952737,3150.3,3149.7,1.3291457]
["bitfinex","ETHUSD",1644259537616,1.35925127,3150.7,3149.8,0.00298872]
["bitfinex","ETHUSD",1644259563277,3.61e-06,3150.4,3150.3,4.2545]
["bitfinex","ETHUSD",1644259604240,1.02293015,3152.1,3151.8,0.01020965]
["bitfinex","ETHUSD",1644259629323,1.1230891,3151.5,3151.1,0.00973798]
["bitfinex","ETHUSD",1644259667770,2.19039926,3150.0,3148.9,0.757]
["bitfinex","ETHUSD",1644259737291,0.59216038,3146.8,3146.0,0.00280863]
["bitfinex","ETHUSD",1644259758787,0.79522,3144.2,3143.6,0.01013439]
["bitfinex","ETHUSD",1644259802499,0.5608979,3143.7,3143.0,1.1767439]
["bitfinex","ETHUSD",1644259824656,0.47711712,3142.7,3142.2,0.80431773]
["bitfinex","ETHUSD",1644259853051,0.46097127,3142.3,3142.2,0.0026429]
["bitfinex","ETHUSD",1644259890756,8.3311,3144.7,3143.6,1.16243387]
["bitfinex","ETHUSD",1644259949572,0.98400141,3150.1,3149.2,0.7089]
["bitfinex","ETHUSD",1644259986867,1.36040293,3149.6,3149.1,0.80341515]
["bitfinex","ETHUSD",1644260009872,0.01015004,3150.7,3150.1,0.1587]
["bitfinex","ETHUSD",1644260033573,0.3,3151.5,3150.8,0.7933515]
["bitfinex","ETHUSD",1644260070571,0.01019652,3153.0,3152.1,0.79302]
["bitfinex","ETHUSD",1644260100676,0.01021039,3153.6,3153.1,1.46829662]
["bitfinex","ETHUSD",1644260144576,0.01027268,3157.7,3157.5,1.2486776]
["bitfinex","ETHUSD",1644260168785,0.01854384,3159.6,3158.8,1.46774683]
["bitfinex","ETHUSD",1644260238938,11.9279,3157.6,3156.7,0.60810196]
["bitfinex","ETHUSD",1644260280186,2.3760886,3157.0,3156.9,0.07098029]
["bitfinex","ETHUSD",1644260310888,1.40819691,3157.7,3157.6,0.06783202]
["bitfinex","ETHUSD",1644260342540,0.00376087,3159.3,3159.0,0.22603202]
["bitfinex","ETHUSD",1644260369897,9.20223198,3166.0,3165.9,1.0]
["bitfinex","ETHUSD",1644260391495,0.79007,3164.6,3163.3,0.1328]
["bitfinex","ETHUSD",1644260426551,1.6132955,3161.7,3161.6,0.01029218]
["bitfinex","ETHUSD",1644260493850,0.80058792,3162.6,3162.3,2.3896428]
["bitfinex","ETHUSD",1644260529612,0.79059,3162.0,3161.7,6.8640011]
["bitfinex","ETHUSD",1644260576557,0.79036,3162.6,3161.9,1.59508789]
["bitfinex","ETHUSD",1644260605467,1.58148,3161.8,3161.6,1.95851475]
["bitfinex","ETHUSD",1644260658173,3.59894889,3167.0,3166.5,7.5]
["bitfinex","ETHUSD",1644260691533,3.5,3165.4,3164.7,1.09288026]
["bitfinex","ETHUSD",1644260747781,2.03617,3163.2,3162.9,0.00955729]
["bitfinex","ETHUSD",1644260767951,3.84532479,3161.8,3161.7,0.00952915]
["bitfinex","ETHUSD",1644260824210,0.98646639,3175.5,3175.4,0.00753782]
["bitfinex","ETHUSD",1644260846314,0.0008065,3174.3,3174.2,1.36894584]
["bitfinex","ETHUSD",1644260879856,0.00761511,3175.8,3175.4,1.12706714]
["bitfinex","ETHUSD",1644260904059,1.35596902,3174.2,3173.7,0.0095735]
["bitfinex","ETHUSD",1644260943607,0.00274213,3171.6,3170.9,3.7578]
["bitfinex","ETHUSD",1644260972715,0.7883456,3171.7,3170.9,0.80095496]
["bitfinex","ETHUSD",1644261034420,0.50254036,3169.8,3169.6,0.00962424]
["bitfinex","ETHUSD",1644261075678,0.78896,3169.1,3168.8,0.01031267]
["bitfinex","ETHUSD",1644261104668,0.00780134,3169.6,3169.3,0.80073884]
["bitfinex","ETHUSD",1644261129382,2.75598201,3171.4,3170.5,0.78838]
["bitfinex","ETHUSD",1644261169938,0.78833,3171.4,3170.8,1.1575]
["bitfinex","ETHUSD",1644261205133,1.57665,3171.4,3170.8,0.1575]
["bitfinex","ETHUSD",1644261238446,0.00910097,3174.3,3174.0,0.91711601]
["bitfinex","ETHUSD",1644261304042,1.72880384,3174.5,3174.4,2.0]
["bitfinex","ETHUSD",1644261326541,0.78799,3172.9,3172.1,2.64538846]
["bitfinex","ETHUSD",1644261366491,0.01099017,3174.8,3174.5,0.79292848]
["bitfinex","ETHUSD",1644261390492,0.00906002,3174.7,3174.5,3.40853261]
["bitfinex","ETHUSD",1644261428794,1.38866987,3178.2,3176.9,0.15738]
["bitfinex","ETHUSD",1644261452953,0.00892035,3177.6,3176.7,5.78681]
["bitfinex","ETHUSD",1644261475648,0.00232229,3178.8,3178.4,5.1]
["bitfinex","ETHUSD",1644261514447,1.2103904,3176.2,3175.8,0.15738]
["bitfinex","ETHUSD",1644261578611,0.59331028,3175.1,3175.0,1.57449]
["bitfinex","ETHUSD",1644261608526,2.14475577,3175.1,3174.6,0.95361183]
["bitfinex","ETHUSD",1644261647012,0.008916,3176.6,3176.0,0.79573235]
["bitfinex","ETHUSD",1644261678361,0.00887809,3178.8,3178.6,0.02919649]
["bitfinex","ETHUSD",1644261723486,11.2235,3181.7,3181.1,0.157]
["bitfinex","ETHUSD",1644261746192,0.01286627,3185.0,3184.9,0.48052742]
["bitfinex","ETHUSD",1644261809248,18.1784,3178.6,3177.7,1.22769924]
["bitfinex","ETHUSD",1644261848653,0.54373982,3179.4,3179.1,0.1572]
["bitfinex","ETHUSD",1644261883846,0.36832575,3180.0,3179.7,1.59232743]
["bitfinex","ETHUSD",1644261922360,3.45707147,3182.2,3181.9,3.204]
["bitfinex","ETHUSD",1644261957111,5.6309,3182.6,3181.6,0.78542]
["bitfinex","ETHUSD",1644261982562,0.007,3185.6,3185.2,1.0847]
["bitfinex","ETHUSD",1644262044467,0.157,3185.3,3183.9,0.3]
["bitfinex","ETHUSD",1644262054214,0.99638906,3185.6,3185.4,2.9]
["bitfinex","ETHUSD",1644262154184,0.05544159,3187.5,3187.3,1.08489834]
["bitfinex","ETHUSD",1644262224786,1.78492,3185.5,3184.9,0.00303431]
["bitfinex","ETHUSD",1644262253298,0.78551,3182.9,3182.3,0.16103287]
["bitfinex","ETHUSD",1644262291101,0.93422,3180.5,3179.0,0.61304132]
["bitfinex","ETHUSD",1644262320194,0.7858764,3180.6,3180.0,11.15190572]
["bitfinex","ETHUSD",1644262338352,0.0142615,3177.1,3176.7,0.00816417]
["bitfinex","ETHUSD",1644262376852,0.00601188,3177.1,3176.8,1.33090234]
["bitfinex","ETHUSD",1644262446814,0.00694031,3179.1,3179.0,0.01078312]
["bitfinex","ETHUSD",1644262471720,0.6,3177.7,3176.9,0.8834635]
["bitfinex","ETHUSD",1644262515129,5.15,3172.8,3172.1,0.01615954]
["bitfinex","ETHUSD",1644262541978,0.84337502,3174.1,3173.9,2.36204]
["bitfinex","ETHUSD",1644262592233,3.35948905,3177.1,3176.4,0.00998071]
["bitfinex","ETHUSD",1644262617692,5.18082156,3173.7,3173.4,0.01012135]
["bitfinex","ETHUSD",1644262684897,0.02177172,3176.5,3175.9,0.00990629]
["bitfinex","ETHUSD",1644262687644,6.941,3176.2,3175.9,0.00990612]
["bitfinex","ETHUSD",1644262755765,1.20707277,3175.2,3174.8,0.9243328]
["bitfinex","ETHUSD",1644262799140,0.452,3176.3,3175.2,0.3]
["bitfinex","ETHUSD",1644262828202,1.34941149,3177.1,3176.9,0.89586561]
["bitfinex","ETHUSD",1644262860559,0.00889819,3179.7,3179.5,0.7862]
["bitfinex","ETHUSD",1644262897272,0.00858202,3183.9,3183.5,0.02863437]
["bitfinex","ETHUSD",1644262925216,9.21626543,3183.0,3182.9,0.01598786]
["bitfinex","ETHUSD",1644263010969,9.74440687,3182.2,3181.0,10.0]
["bitfinex","ETHUSD",1644263048179,0.16575483,3183.7,3182.3,0.01224106]
["bitfinex","ETHUSD",1644263094783,0.3778054,3182.6,3182.5,3.24669609]
["bitfinex","ETHUSD",1644263155090,0.00081519,3177.7,3177.6,0.04888067]
["bitfinex","ETHUSD",1644263193833,0.4424079,3181.6,3180.5,3.20665612]
["bitfinex","ETHUSD",1644263231231,4.50937421,3180.4,3178.4,0.16076117]
["bitfinex","ETHUSD",1644263286051,1.2081,3178.2,3176.3,3.57149694]
["bitfinex","ETHUSD",1644263364698,0.53129629,3177.2,3176.9,0.00341506]
["bitfinex","ETHUSD",1644263404851,2.9,3177.5,3177.3,0.03677579]
["bitfinex","ETHUSD",1644263452811,0.00924994,3175.1,3174.7,0.00337294]
["bitfinex","ETHUSD",1644263485016,0.50394235,3174.8,3173.9,0.00331111]
["bitfinex","ETHUSD",1644263541617,0.55860572,3175.7,3175.2,0.92227864]
["bitfinex","ETHUSD",1644263574517,0.78757,3174.4,3174.3,0.01075136]
["bitfinex","ETHUSD",1644263600276,0.45992807,3175.4,3175.2,0.7874]
["bitfinex","ETHUSD",1644263650583,0.75655964,3174.2,3173.9,0.01076608]
["bitfinex","ETHUSD",1644263747043,0.60033604,3176.3,3174.9,0.01251414]
["bitfinex","ETHUSD",1644263789332,1.35054169,3176.0,3175.5,0.78718]
["bitfinex","ETHUSD",1644263821149,0.49827006,3176.7,3175.9,0.78708]
["bitfinex","ETHUSD",1644263849755,0.9037812,3176.3,3175.8,1.13097117]
["bitfinex","ETHUSD",1644263900307,0.46630434,3174.9,3173.9,1.34635363]
["bitfinex","ETHUSD",1644263933966,0.48548064,3168.5,3168.4,0.00307402]
["bitfinex","ETHUSD",1644264003917,1.35362617,3169.4,3169.2,0.00810066]
["bitfinex","ETHUSD",1644264044759,4.5465,3170.2,3169.2,0.7887]
["bitfinex","ETHUSD",1644264073818,0.0093505,3171.9,3171.7,0.78814]
["bitfinex","ETHUSD",1644264120467,1.35123904,3174.6,3174.1,1.1419392]
["bitfinex","ETHUSD",1644264142498,0.00913108,3177.0,3176.5,3.80629885]
["bitfinex","ETHUSD",1644264170724,0.4749729,3175.6,3175.5,0.0072681]
["bitfinex","ETHUSD",1644264213526,0.00913152,3177.0,3176.6,3.96917695]
["bitfinex","ETHUSD",1644264262004,14.97838642,3177.5,3177.3,3.5]
["bitfinex","ETHUSD",1644264305646,0.00893961,3179.4,3179.1,1.57239]
["bitfinex","ETHUSD",1644264396144,0.05219716,3182.5,3182.3,3.66654165]
["bitfinex","ETHUSD",1644264422698,0.60842,3186.7,3186.0,0.01592167]
["bitfinex","ETHUSD",1644264471704,0.41158032,3186.6,3185.9,2.4678543]
["bitfinex","ETHUSD",1644264495409,0.53654329,3181.8,3181.0,0.7338175]
["bitfinex","ETHUSD",1644264562911,1.02538239,3181.9,3181.5,0.157]
["bitfinex","ETHUSD",1644264616717,0.49833306,3178.8,3178.5,5.24274704]
["bitfinex","ETHUSD",1644264684122,0.157,3184.7,3183.4,0.78514]
["bitfinex","ETHUSD",1644264719325,0.48175183,3185.8,3185.6,0.01070047]
["bitfinex","ETHUSD",1644264752645,1.44113666,3185.8,3185.0,1.60358181]
["bitfinex","ETHUSD",1644264787841,1.52753179,3184.3,3184.1,0.01070341]
["bitfinex","ETHUSD",1644264824836,0.51047919,3182.3,3182.2,0.3]
["bitfinex","ETHUSD",1644264854234,0.00854543,3183.8,3183.5,1.57012]
["bitfinex","ETHUSD",1644264925050,0.36917883,3183.2,3182.7,1.21002408]
["bitfinex","ETHUSD",1644264929542,0.21122227,3183.2,3183.1,2.57046]
["bitfinex","ETHUSD",1644265006865,0.93662,3177.1,3176.6,1.10599271]
["bitfinex","ETHUSD",1644265046106,0.55861597,3178.1,3177.7,0.378]
["bitfinex","ETHUSD",1644265081164,0.28438769,3181.5,3181.3,10.5]
["bitfinex","ETHUSD",1644265100817,0.786018,3180.7,3179.9,0.9432]
["bitfinex","ETHUSD",1644265149468,0.00438206,3179.4,3179.2,0.01761638]
["bitfinex","ETHUSD",1644265180808,3.1026,3179.9,3179.0,0.76416]
["bitfinex","ETHUSD",1644265224774,1.5738955,3177.3,3177.0,6.08e-06]
["bitfinex","ETHUSD",1644265283601,0.00878412,3177.6,3177.3,1.15863371]
["bitfinex","ETHUSD",1644265311336,0.00744102,3177.5,3176.5,2.63883155]
["bitfinex","ETHUSD",1644265354836,0.00742901,3179.3,3179.0,0.78613]
["bitfinex","ETHUSD",1644265382498,0.00864419,3181.0,3180.7,1.00388108]
["bitfinex","ETHUSD",1644265417079,1.34808589,3181.1,3180.4,1.57176]
["bitfinex","ETHUSD",1644265477692,0.1072,3179.8,3179.1,0.010551]
["bitfinex","ETHUSD",1644265569695,0.79106722,3180.3,3179.7,0.00313398]
["bitfinex","ETHUSD",1644265575593,14.34425964,3180.4,3179.8,1.58472813]
["bitfinex","ETHUSD",1644265645961,2.54832225,3176.9,3176.6,0.04006704]
["bitfinex","ETHUSD",1644265672510,0.02018551,3176.1,3175.7,0.01041407]
["bitfinex","ETHUSD",1644265734611,4.7830831,3175.5,3175.2,0.78726]
["bitfinex","ETHUSD",1644265780659,3.78701,3176.2,3176.0,0.95247813]
["bitfinex","ETHUSD",1644265829216,0.00392197,3178.3,3177.5,2.51623]
["bitfinex","ETHUSD",1644265874074,0.0039234,3177.7,3176.8,0.7864]
["bitfinex","ETHUSD",1644265996828,3.2903827,3173.5,3173.1,0.79816931]
["bitfinex","ETHUSD",1644266062226,2.46956787,3171.9,3171.8,0.00286986]
["bitfinex","ETHUSD",1644266102746,2.46862537,3172.1,3171.9,0.0104178]
["bitfinex","ETHUSD",1644266143191,0.78833,3170.7,3170.5,0.76990331]
["bitfinex","ETHUSD",1644266201695,2.46164686,3170.1,3170.0,0.78853]
["bitfinex","ETHUSD",1644266232296,2.46164686,3172.1,3171.7,1.57593]
["bitfinex","ETHUSD",1644266286018,2.80008805,3168.3,3166.5,1.878]
["bitfinex","ETHUSD",1644266356071,0.158,3161.8,3161.4,0.00857136]
["bitfinex","ETHUSD",1644266388602,1.50770446,3162.1,3162.0,1.70312839]
["bitfinex","ETHUSD",1644266440719,0.7911499,3161.0,3160.7,37.06922523]
["bitfinex","ETHUSD",1644266471017,1.47851,3159.9,3159.2,0.79370105]
["bitfinex","ETHUSD",1644266492692,4.68430749,3160.7,3159.8,3.07335661]
["bitfinex","ETHUSD",1644266531826,1.35730589,3160.5,3160.4,0.9986835]
["bitfinex","ETHUSD",1644266554333,0.00387192,3162.4,3161.7,0.7905896]
["bitfinex","ETHUSD",1644266594480,1.35627718,3162.7,3162.2,1.9714858]
["bitfinex","ETHUSD",1644266642499,0.00390699,3164.9,3164.1,0.74682]
["bitfinex","ETHUSD",1644266672595,3.49399563,3164.9,3164.5,0.01033388]
["bitfinex","ETHUSD",1644266710012,0.84930235,3163.5,3163.3,0.00980879]
["bitfinex","ETHUSD",1644266743253,0.00249078,3164.2,3163.7,1.4681782]
["bitfinex","ETHUSD",1644266781051,0.00829858,3163.5,3162.7,2.82004644]
["bitfinex","ETHUSD",1644266807913,1.04777761,3162.5,3161.4,0.1581]
["bitfinex","ETHUSD",1644266883071,0.00394265,3163.9,3162.9,1.95835]
["bitfinex","ETHUSD",1644266927625,3.55013453,3160.6,3159.5,0.00158188]
["bitfinex","ETHUSD",1644266958176,1.74685527,3157.5,3156.8,0.00725216]
["bitfinex","ETHUSD",1644266981601,0.15986488,3156.1,3155.6,0.90699623]
["bitfinex","ETHUSD",1644267017042,3.87652769,3161.4,3159.6,1.20626]
["bitfinex","ETHUSD",1644267039971,3.90478832,3159.4,3158.7,1.05406429]
["bitfinex","ETHUSD",1644267078591,1.3964141,3159.9,3159.5,0.89055365]
["bitfinex","ETHUSD",1644267112061,0.13819997,3156.7,3156.2,0.01030383]
["bitfinex","ETHUSD",1644267191219,3.1,3151.3,3150.9,0.00878204]
["bitfinex","ETHUSD",1644267233473,3.47402019,3141.9,3141.0,5.20710244]
["bitfinex","ETHUSD",1644267262074,0.16740357,3140.0,3139.8,2.46203463]
["bitfinex","ETHUSD",1644267286681,0.1593,3138.7,3137.9,1.14731486]
["bitfinex","ETHUSD",1644267322697,0.75184082,3146.1,3144.3,0.1589]
["bitfinex","ETHUSD",1644267348446,0.79551,3144.3,3142.9,0.01283081]
["bitfinex","ETHUSD",1644267388235,1.36474963,3144.6,3144.0,4.25183073]
["bitfinex","ETHUSD",1644267448072,0.378,3148.9,3147.4,4.55]
["bitfinex","ETHUSD",1644267472194,0.79371,3150.9,3150.5,2.34709521]
["bitfinex","ETHUSD",1644267503200,0.15978,3150.9,3150.1,0.793582]
["bitfinex","ETHUSD",1644267529049,0.79727794,3152.1,3151.0,3.6353]
["bitfinex","ETHUSD",1644267562608,0.01229721,3156.8,3155.1,3.1177]
["bitfinex","ETHUSD",1644267584413,0.00399623,3156.8,3155.6,3.0251]
["bitfinex","ETHUSD",1644267665564,0.64044788,3151.0,3150.5,0.3021125]
["bitfinex","ETHUSD",1644267669039,0.1585,3152.1,3150.8,0.4606125]
["bitfinex","ETHUSD",1644267730986,7.723,3146.4,3144.9,1.2192233]
["bitfinex","ETHUSD",1644267751619,0.01306366,3145.1,3143.2,2.4363]
["bitfinex","ETHUSD",1644267792881,0.58962,3147.6,3146.6,0.85128262]
["bitfinex","ETHUSD",1644267821672,4.7886136,3148.8,3147.5,1.2294]
["bitfinex","ETHUSD",1644267869081,1.52090752,3150.5,3150.4,0.42636475]
["bitfinex","ETHUSD",1644267899938,0.79341,3152.1,3151.9,0.53928894]
["bitfinex","ETHUSD",1644267985251,8.56602075,3156.0,3155.9,0.98728257]
["bitfinex","ETHUSD",1644268033810,0.00410064,3159.7,3159.5,0.79116]
["bitfinex","ETHUSD",1644268068492,10.5,3159.4,3158.8,0.80174771]
["bitfinex","ETHUSD",1644268116978,1.0906463,3162.8,3161.8,0.79065]
["bitfinex","ETHUSD",1644268143497,1.35713825,3161.5,3160.6,0.158]
["bitfinex","ETHUSD",1644268168014,0.2945658,3159.0,3158.6,0.00217394]
["bitfinex","ETHUSD",1644268205225,4.5121,3158.4,3157.1,1.25004]
["bitfinex","ETHUSD",1644268285723,1.3610462,3160.6,3159.4,3.84360827]
["bitfinex","ETHUSD",1644268338736,0.9093726,3161.2,3160.2,18.04394243]
["bitfinex","ETHUSD",1644268375083,0.00289422,3158.7,3157.2,0.00266876]
["bitfinex","ETHUSD",1644268400032,0.3,3157.7,3157.3,0.01067068]
["bitfinex","ETHUSD",1644268436131,1.70687343,3157.2,3157.1,0.01068221]
["bitfinex","ETHUSD",1644268459534,0.00104296,3155.5,3155.2,0.00996921]
["bitfinex","ETHUSD",1644268489634,6.65000001,3156.0,3155.5,0.00266876]
["bitfinex","ETHUSD",1644268538401,1.90244171,3155.2,3155.0,0.006]
["bitfinex","ETHUSD",1644268614504,0.84856358,3155.2,3154.2,4.77821]
["bitfinex","ETHUSD",1644268643297,1.07248866,3152.7,3151.8,0.30270881]
["bitfinex","ETHUSD",1644268689405,0.0041472,3155.4,3154.7,1.58464]
["bitfinex","ETHUSD",1644268717112,1.36040251,3153.8,3153.6,0.01008617]
["bitfinex","ETHUSD",1644268762511,3.3298031,3151.1,3150.2,4.29868521]
["bitfinex","ETHUSD",1644268796768,1.12523191,3151.2,3150.5,1.41308731]
["bitfinex","ETHUSD",1644268841391,0.00987834,3144.7,3144.6,0.98880709]
["bitfinex","ETHUSD",1644268876643,3.54541522,3143.6,3143.3,0.01040375]
["bitfinex","ETHUSD",1644268902489,0.678,3143.4,3142.6,0.00261941]
["bitfinex","ETHUSD",1644268938305,2.36534934,3141.3,3141.2,0.01043002]
["bitfinex","ETHUSD",1644268966144,0.378,3138.6,3137.4,3.3897]
["bitfinex","ETHUSD",1644268988450,0.378,3138.0,3137.3,0.0024755]
["bitfinex","ETHUSD",1644269031103,0.61331961,3142.3,3140.5,0.15854]
["bitfinex","ETHUSD",1644269060805,0.01038987,3142.0,3141.5,0.01039124]
["bitfinex","ETHUSD",1644269140362,1.0161426,3140.9,3140.3,1.03669919]
["bitfinex","ETHUSD",1644269189414,1.36579366,3141.1,3140.2,1.32262112]
["bitfinex","ETHUSD",1644269214662,1.36580979,3140.8,3140.4,0.00671553]
["bitfinex","ETHUSD",1644269262926,0.01035199,3141.9,3141.5,1.78463474]
["bitfinex","ETHUSD",1644269286336,0.00362945,3143.0,3142.5,1.47862965]
["bitfinex","ETHUSD",1644269329733,0.01242097,3142.6,3141.8,3.0759]
["bitfinex","ETHUSD",1644269346831,0.88071468,3139.3,3139.1,0.01031524]
["bitfinex","ETHUSD",1644269418001,4.36907705,3133.2,3133.1,8.33974052]
["bitfinex","ETHUSD",1644269454499,3.0,3134.8,3134.0,0.44759545]
["bitfinex","ETHUSD",1644269516253,2.46433045,3133.8,3133.2,0.87059582]
["bitfinex","ETHUSD",1644269551108,0.80007276,3137.5,3135.2,0.01321918]
["bitfinex","ETHUSD",1644269591870,0.01258654,3137.8,3137.0,1.06]
["bitfinex","ETHUSD",1644269627235,0.1593,3135.6,3134.9,1.78849954]
["bitfinex","ETHUSD",1644269732839,0.57240873,3135.8,3135.6,0.01036959]
["bitfinex","ETHUSD",1644269738549,0.51715263,3135.3,3134.8,0.97454685]
["bitfinex","ETHUSD",1644269828263,0.01036332,3138.7,3138.4,2.10570447]
["bitfinex","ETHUSD",1644269869200,1.34834669,3139.4,3139.0,0.00915151]
["bitfinex","ETHUSD",1644269899799,1.36624559,3139.3,3138.9,1.03678295]
["bitfinex","ETHUSD",1644269929907,1.1475,3139.8,3139.1,0.87076339]
["bitfinex","ETHUSD",1644269971260,0.00347719,3143.9,3143.1,0.159]
["bitfinex","ETHUSD",1644270009275,0.44686311,3142.0,3141.4,1.66773639]
["bitfinex","ETHUSD",1644270086038,0.49893724,3145.0,3144.6,0.99070083]
["bitfinex","ETHUSD",1644270140747,0.55099513,3141.6,3141.2,0.61357606]
["bitfinex","ETHUSD",1644270175005,0.51040099,3141.8,3141.6,1.10983762]
["bitfinex","ETHUSD",1644270215755,0.72281954,3142.1,3141.6,0.01046]
["bitfinex","ETHUSD",1644270253364,0.459,3142.6,3141.5,0.54132619]
["bitfinex","ETHUSD",1644270294209,1.36501374,3142.5,3141.7,1.18988641]
["bitfinex","ETHUSD",1644270348561,0.19086137,3139.2,3138.8,0.01039505]
["bitfinex","ETHUSD",1644270436045,0.79491326,3139.5,3139.1,0.79892301]
["bitfinex","ETHUSD",1644270441979,0.79491326,3139.5,3138.9,0.00254531]
["bitfinex","ETHUSD",1644270516400,0.1595,3134.1,3134.0,0.5716978]
["bitfinex","ETHUSD",1644270542244,1.1434,3137.4,3136.2,0.79704]
["bitfinex","ETHUSD",1644270586374,0.01035406,3140.5,3140.1,0.49853497]
["bitfinex","ETHUSD",1644270614008,0.79537,3144.0,3143.1,4.6746255]
["bitfinex","ETHUSD",1644270695213,0.48606691,3150.1,3149.6,1.52106815]
["bitfinex","ETHUSD",1644270697859,1.59348308,3149.4,3148.8,1.16057736]
["bitfinex","ETHUSD",1644270772025,0.84966268,3149.1,3148.4,0.86642935]
["bitfinex","ETHUSD",1644270821518,0.79381,3149.8,3149.2,0.80426215]
["bitfinex","ETHUSD",1644270856676,1.58747,3150.3,3150.1,0.06808632]
["bitfinex","ETHUSD",1644270887683,1.5875,3150.1,3149.8,1.36183861]
["bitfinex","ETHUSD",1644270959783,3.75587552,3154.8,3154.2,0.79251]
["bitfinex","ETHUSD",1644270966343,1.7441679,3154.2,3153.8,0.06800955]
["bitfinex","ETHUSD",1644271100753,5.24599,3150.7,3150.3,0.01045122]
["bitfinex","ETHUSD",1644271160563,3.2,3150.6,3150.3,0.51519209]
["bitfinex","ETHUSD",1644271205162,0.00336123,3153.7,3153.3,0.50995974]
["bitfinex","ETHUSD",1644271279259,6.19499921,3152.2,3152.1,2.11310206]
["bitfinex","ETHUSD",1644271338770,3.15,3152.2,3151.8,0.815449]
["bitfinex","ETHUSD",1644271408073,4.5491579,3154.8,3153.8,2.17378025]
["bitfinex","ETHUSD",1644271474285,1.21876199,3153.0,3152.9,0.61748]
["bitfinex","ETHUSD",1644271514084,3.9931,3152.6,3151.9,0.50074055]
["bitfinex","ETHUSD",1644271568537,2.51264807,3149.5,3149.2,0.81289534]
["bitfinex","ETHUSD",1644271654488,0.48449687,3148.1,3148.0,0.79415]
["bitfinex","ETHUSD",1644271706190,0.00972524,3147.2,3147.0,4.19558226]
["bitfinex","ETHUSD",1644271806148,3.11836966,3149.2,3148.8,1.5880395]
["bitfinex","ETHUSD",1644271846472,0.79425,3148.0,3147.6,0.95303]
["bitfinex","ETHUSD",1644271904219,0.50274459,3148.7,3148.4,1.0941]
["bitfinex","ETHUSD",1644271978319,1.43910892,3147.4,3147.3,2.1125545]
["bitfinex","ETHUSD",1644272052335,1.76555384,3154.1,3153.3,1.4515735]
["bitfinex","ETHUSD",1644272110688,0.793,3152.9,3152.7,0.00972381]
["bitfinex","ETHUSD",1644272149339,1.19189092,3152.2,3151.5,0.1585]
["bitfinex","ETHUSD",1644272183786,0.79318,3152.0,3151.4,1.58632]
["bitfinex","ETHUSD",1644272308862,0.56912298,3149.9,3149.8,0.82947699]
["bitfinex","ETHUSD",1644272365811,2.59084228,3149.3,3149.0,5.82199714]
["bitfinex","ETHUSD",1644272451163,0.00945048,3151.6,3151.3,0.2242818]
["bitfinex","ETHUSD",1644272496777,0.01008965,3153.2,3152.6,1.1585]
["bitfinex","ETHUSD",1644272616886,2.76570872,3154.9,3154.7,1.79239]
["bitfinex","ETHUSD",1644272691086,0.05,3156.2,3155.4,0.95063]
["bitfinex","ETHUSD",1644272733349,0.84797792,3155.7,3155.3,0.00989888]
["bitfinex","ETHUSD",1644272772195,0.7923,3155.8,3155.4,0.01041375]
["bitfinex","ETHUSD",1644272845860,0.8922,3156.1,3155.8,0.3]
["bitfinex","ETHUSD",1644272903367,0.01473537,3157.9,3157.6,0.79162]
["bitfinex","ETHUSD",1644273011722,0.79184,3158.3,3158.0,20.0]
["bitfinex","ETHUSD",1644273176338,4.12737117,3156.1,3156.0,18.56393381]
["bitfinex","ETHUSD",1644273245141,5.23689971,3156.1,3156.0,15.73133235]
["bitfinex","ETHUSD",1644273323700,8.01109254,3154.1,3154.0,21.81678848]
["bitfinex","ETHUSD",1644273386448,0.79319,3152.7,3152.6,0.06804932]
["bitfinex","ETHUSD",1644273413303,1.61124516,3152.7,3152.6,0.06804932]
["bitfinex","ETHUSD",1644273473912,2.32966411,3152.4,3151.3,0.00339505]
["bitfinex","ETHUSD",1644273550419,6.46642048,3151.4,3151.3,4.41677339]
["bitfinex","ETHUSD",1644273552664,6.46642048,3151.4,3151.3,4.48486299]
["bitfinex","ETHUSD",1644273619959,12.13026418,3151.4,3151.3,3.02744944]
["bitfinex","ETHUSD",1644273666366,11.47460523,3151.3,3151.2,4.05335098]
["bitfinex","ETHUSD",1644273731567,2.99869731,3151.4,3151.3,3.25673107]
["bitfinex","ETHUSD",1644273807782,1.49407779,3152.4,3152.3,0.97556751]
["bitfinex","ETHUSD",1644273851681,0.79328,3152.4,3152.3,2.74476812]
["bitfinex","ETHUSD",1644273882983,4.54445243,3152.5,3152.4,0.14476991]
["bitfinex","ETHUSD",1644273994989,1.3333807,3152.9,3152.8,0.13440716]
["bitfinex","ETHUSD",1644274070406,0.00938252,3155.6,3155.3,0.06635467]
["bitfinex","ETHUSD",1644274136057,0.00976989,3155.5,3155.3,0.06635467]
["bitfinex","ETHUSD",1644274175101,1.35985989,3155.3,3154.9,2.6584]
["bitfinex","ETHUSD",1644274230562,7.7716,3158.1,3157.4,2.5]
["bitfinex","ETHUSD",1644274269866,0.31045512,3158.1,3158.0,0.07550835]
["bitfinex","ETHUSD",1644274325420,0.82820334,3155.4,3154.8,0.06799218]
["bitfinex","ETHUSD",1644274393726,1.30639388,3157.5,3157.4,0.79182]
["bitfinex","ETHUSD",1644274459934,1.33306468,3159.3,3159.0,0.85925896]
["bitfinex","ETHUSD",1644274508385,1.32846713,3159.1,3158.7,0.06791176]
["bitfinex","ETHUSD",1644274542132,1.34259828,3159.4,3159.3,0.06790723]
["bitfinex","ETHUSD",1644274580047,0.7914989,3159.2,3158.6,0.1582]
["bitfinex","ETHUSD",1644274633241,0.79207,3157.0,3156.5,0.00331366]
["bitfinex","ETHUSD",1644274711399,1.36040587,3153.7,3153.5,0.00976482]
["bitfinex","ETHUSD",1644274715955,1.35893702,3153.9,3153.2,0.00328849]
["bitfinex","ETHUSD",1644274804054,1.36002587,3154.8,3154.5,20.31039148]
["bitfinex","ETHUSD",1644274830212,0.40315765,3152.7,3152.2,0.00328849]
["bitfinex","ETHUSD",1644274875805,0.00163793,3151.3,3151.2,0.3]
["bitfinex","ETHUSD",1644274906421,0.80398295,3151.4,3150.5,1.0]
["bitfinex","ETHUSD",1644274961762,0.79438,3148.4,3148.2,0.00703878]
["bitfinex","ETHUSD",1644275004339,1.36168525,3150.8,3150.4,2.04559]
["bitfinex","ETHUSD",1644275073135,0.00407738,3158.0,3157.4,0.79171]
["bitfinex","ETHUSD",1644275111408,0.01048338,3161.2,3161.0,4.52827625]
["bitfinex","ETHUSD",1644275160642,1.35714289,3161.2,3160.3,0.79102]
["bitfinex","ETHUSD",1644275176834,1.36744757,3162.1,3161.9,0.7906489]
["bitfinex","ETHUSD",1644275218908,3.01050434,3162.0,3161.7,0.06656296]
["bitfinex","ETHUSD",1644275244464,1.36026843,3161.9,3160.8,0.33982]
["bitfinex","ETHUSD",1644275294403,0.02012675,3158.4,3158.1,2.39162]
["bitfinex","ETHUSD",1644275347968,0.3,3157.2,3156.4,0.00327418]
["bitfinex","ETHUSD",1644275414117,0.1588,3148.2,3147.6,0.00943072]
["bitfinex","ETHUSD",1644275459523,1.36300664,3147.9,3147.3,0.3032387]
["bitfinex","ETHUSD",1644275483782,0.00343179,3147.1,3146.5,0.1588]
["bitfinex","ETHUSD",1644275541335,0.01595811,3142.7,3142.4,0.01034081]
["bitfinex","ETHUSD",1644275584538,3.51283742,3143.8,3142.5,1.59076]
["bitfinex","ETHUSD",1644275606533,1.36442568,3144.2,3143.3,1.6]
["bitfinex","ETHUSD",1644275653146,0.95449,3144.1,3143.6,0.01034929]
["bitfinex","ETHUSD",1644275716998,0.1589,3146.6,3146.1,0.3]
["bitfinex","ETHUSD",1644275742674,0.02587811,3144.4,3143.8,1.0954]
["bitfinex","ETHUSD",1644275792710,1.36184794,3145.4,3145.1,0.79494]
["bitfinex","ETHUSD",1644275819577,0.00406529,3146.6,3146.0,0.79464]
["bitfinex","ETHUSD",1644275865217,0.01030468,3147.4,3147.2,0.79432]
["bitfinex","ETHUSD",1644275907874,0.00406529,3148.5,3147.9,0.00642742]
["bitfinex","ETHUSD",1644275984488,1.36310552,3146.5,3146.0,0.95225634]
["bitfinex","ETHUSD",1644275987635,1.36295935,3146.8,3146.4,0.00691443]
["bitfinex","ETHUSD",1644276059091,0.79531,3144.1,3143.4,1.0]
["bitfinex","ETHUSD",1644276087902,1.363571,3145.2,3144.3,0.00276034]
["bitfinex","ETHUSD",1644276127751,3.2,3145.1,3145.0,5.81223548]
["bitfinex","ETHUSD",1644276165857,0.01010465,3146.7,3146.6,2.37839]
["bitfinex","ETHUSD",1644276211949,3.2,3144.9,3144.8,4.90873243]
["bitfinex","ETHUSD",1644276247882,2.30404345,3148.1,3147.6,0.79417]
["bitfinex","ETHUSD",1644276352028,0.00937714,3145.4,3144.8,1.75761882]
["bitfinex","ETHUSD",1644276391265,0.7954351,3143.3,3143.1,0.01002008]
["bitfinex","ETHUSD",1644276422380,0.7959236,3141.4,3141.0,0.01871044]
["bitfinex","ETHUSD",1644276472978,0.00944558,3141.1,3140.4,3.18396]
["bitfinex","ETHUSD",1644276498896,0.00878295,3140.5,3139.9,1.59481329]
["bitfinex","ETHUSD",1644276526583,0.80554247,3140.7,3140.4,0.79614]
["bitfinex","ETHUSD",1644276567738,3.9032,3144.1,3143.3,0.79538]
["bitfinex","ETHUSD",1644276633096,1.36199364,3146.1,3146.0,1.6657827]
["bitfinex","ETHUSD",1644276669901,0.00926165,3145.0,3144.7,0.79489]
["bitfinex","ETHUSD",1644276714297,0.00993678,3142.3,3141.8,0.85463]
["bitfinex","ETHUSD",1644276741550,3.24027899,3141.1,3140.7,0.00931565]
["bitfinex","ETHUSD",1644276789707,4.83888773,3143.1,3141.9,0.159]
["bitfinex","ETHUSD",1644276822257,3.8633,3141.4,3140.5,1.5919088]
["bitfinex","ETHUSD",1644276890156,0.0619366,3141.9,3141.6,1.5914096]
["bitfinex","ETHUSD",1644276895220,0.0619365,3141.9,3141.2,1.1884]
["bitfinex","ETHUSD",1644276965659,0.00973442,3147.2,3146.9,0.79433]
["bitfinex","ETHUSD",1644277001862,2.15825255,3146.1,3145.1,0.00921565]
["bitfinex","ETHUSD",1644277028121,0.00971765,3146.8,3146.5,0.3]
["bitfinex","ETHUSD",1644277055666,3.20412214,3146.1,3145.3,0.6]
["bitfinex","ETHUSD",1644277100473,0.03317666,3145.5,3145.4,4.67371718]
["bitfinex","ETHUSD",1644277149438,0.01619423,3148.5,3147.1,3.177281]
["bitfinex","ETHUSD",1644277225047,0.00972211,3144.7,3144.0,0.3]
["bitfinex","ETHUSD",1644277275951,1.36394026,3145.2,3144.7,0.48543226]
["bitfinex","ETHUSD",1644277312002,3.386195,3143.9,3143.1,0.0016319]
["bitfinex","ETHUSD",1644277359652,0.79523,3144.4,3143.6,1.6]
["bitfinex","ETHUSD",1644277390558,1.36464969,3143.6,3142.9,1.28397259]
["bitfinex","ETHUSD",1644277421463,1.36490847,3142.8,3142.4,0.00913218]
["bitfinex","ETHUSD",1644277476015,3.2719,3143.1,3142.6,0.7955]
["bitfinex","ETHUSD",1644277548981,0.00983213,3147.5,3147.2,0.79441]
["bitfinex","ETHUSD",1644277576279,0.00920265,3148.0,3147.6,3.9710495]
["bitfinex","ETHUSD",1644277621794,0.00927632,3149.0,3147.8,2.42469384]
["bitfinex","ETHUSD",1644277652993,0.019068,3148.0,3147.8,1.90923317]
["bitfinex","ETHUSD",1644277712396,0.04309835,3149.1,3148.7,1.60854133]
["bitfinex","ETHUSD",1644277754765,1.40333981,3150.1,3149.8,0.79369]
["bitfinex","ETHUSD",1644277802412,4.9236009,3147.7,3147.6,0.003526]
["bitfinex","ETHUSD",1644277861214,1.66252385,3148.7,3148.4,0.92072667]
["bitfinex","ETHUSD",1644277943223,0.3,3149.1,3148.9,0.79391]
["bitfinex","ETHUSD",1644278015973,0.02789577,3151.1,3151.0,2.17540485]
["bitfinex","ETHUSD",1644278050424,1.74400903,3150.9,3150.5,0.42353921]
["bitfinex","ETHUSD",1644278093330,0.79406,3148.8,3148.6,0.00921134]
["bitfinex","ETHUSD",1644278153032,0.3,3147.4,3147.0,0.00320432]
["bitfinex","ETHUSD",1644278205741,0.8947048,3142.8,3142.4,0.00320545]
["bitfinex","ETHUSD",1644278224596,1.23227463,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278224891,1.23227463,3141.5,3141.2,0.0107873]
["bitfinex","ETHUSD",1644278225097,2.02825763,3141.5,3141.2,0.0107873]
["bitfinex","ETHUSD",1644278225492,0.795983,3141.5,3141.2,0.0107873]
["bitfinex","ETHUSD",1644278225694,4.47940748,3141.7,3141.2,0.0107873]
["bitfinex","ETHUSD",1644278225695,1.1475,3141.7,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278225896,1.4475,3141.7,3141.2,0.0107873]
["bitfinex","ETHUSD",1644278226696,1.4475,3141.7,3141.2,0.8066773]
["bitfinex","ETHUSD",1644278226895,1.12238627,3141.6,3141.2,0.79998821]
["bitfinex","ETHUSD",1644278227095,1.12238627,3141.6,3141.3,0.0098053]
["bitfinex","ETHUSD",1644278227297,1.91837927,3141.6,3141.3,0.0098053]
["bitfinex","ETHUSD",1644278227495,3.38094874,3141.5,3141.3,0.0098053]
["bitfinex","ETHUSD",1644278227707,3.14827935,3141.5,3141.3,0.0098053]
["bitfinex","ETHUSD",1644278227930,3.51209677,3141.5,3141.3,0.0098053]
["bitfinex","ETHUSD",1644278228136,3.51209677,3141.5,3141.2,0.00409821]
["bitfinex","ETHUSD",1644278228137,4.67829677,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278228335,4.67829677,3141.5,3141.2,0.00743007]
["bitfinex","ETHUSD",1644278228934,4.83709677,3141.5,3141.2,0.00743007]
["bitfinex","ETHUSD",1644278229134,3.67089677,3141.5,3141.2,0.00743007]
["bitfinex","ETHUSD",1644278229336,3.67089677,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278229533,3.67089677,3141.5,3141.2,0.00743017]
["bitfinex","ETHUSD",1644278230534,3.67089677,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278230738,3.67089677,3141.5,3141.2,0.00743017]
["bitfinex","ETHUSD",1644278230938,3.51209677,3141.5,3141.2,0.00743017]
["bitfinex","ETHUSD",1644278231800,3.51209677,3141.5,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278232910,3.51209677,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278233107,3.51209677,3141.5,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278234107,3.51209677,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278234308,3.51109609,3141.5,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278235729,4.30710759,3141.5,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278236331,1.0,3141.4,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278236530,3.33438479,3141.3,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278236728,3.63438479,3141.3,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278236931,0.4588,3141.3,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278237129,0.1588,3141.3,3141.2,0.01079256]
["bitfinex","ETHUSD",1644278237631,0.1588,3141.3,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278237830,0.6,3141.4,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278238038,0.3,3141.4,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278238234,3.61441224,3141.5,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278238635,1.0,3141.4,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278238834,0.1588,3141.3,3141.2,0.00098179]
["bitfinex","ETHUSD",1644278239310,3.6588,3141.3,3140.7,0.03924898]
["bitfinex","ETHUSD",1644278239506,0.79616,3141.2,3140.7,0.03924898]
["bitfinex","ETHUSD",1644278239706,1.79616,3141.2,3140.7,0.03924898]
["bitfinex","ETHUSD",1644278239908,0.159,3141.1,3140.7,0.03924898]
["bitfinex","ETHUSD",1644278240111,3.43458977,3141.0,3140.1,0.00311642]
["bitfinex","ETHUSD",1644278240310,4.99772055,3140.9,3139.4,0.80443746]
["bitfinex","ETHUSD",1644278240512,4.99772055,3140.9,3139.2,0.47070899]
["bitfinex","ETHUSD",1644278240513,0.79641,3140.2,3139.2,0.47070899]
["bitfinex","ETHUSD",1644278240714,3.6592,3140.1,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278240909,0.1588,3140.0,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278241108,0.1592,3139.9,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278241308,4.08963534,3139.8,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278241510,4.08963534,3139.8,3139.3,0.00644142]
["bitfinex","ETHUSD",1644278241511,0.79653,3139.6,3139.3,0.00644142]
["bitfinex","ETHUSD",1644278241708,1.09653,3139.6,3139.3,0.00644142]
["bitfinex","ETHUSD",1644278242309,0.1588,3139.4,3139.3,0.00644142]
["bitfinex","ETHUSD",1644278242509,0.88058572,3139.3,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278242708,3.33366022,3139.2,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278243135,0.3,3139.1,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278243343,0.79656,3139.1,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278243535,0.3,3139.0,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278244334,3.18991228,3139.2,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278244535,1.33938572,3139.3,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278244735,4.63015229,3139.3,3138.7,0.01200422]
["bitfinex","ETHUSD",1644278245841,4.63015229,3139.3,3138.8,0.79651]
["bitfinex","ETHUSD",1644278246237,4.63015229,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278246881,1.33938572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278247083,4.52690415,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278247282,4.52690415,3139.3,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278247683,1.33938572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278247883,0.88058572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278248583,0.88058572,3139.3,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278248783,0.88058572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278248986,1.18058572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278249184,0.7965492,3139.2,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278249385,1.18058572,3139.3,3138.9,0.01578465]
["bitfinex","ETHUSD",1644278249787,1.18058572,3139.3,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278250829,0.03553679,3139.2,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278251229,0.03553679,3139.2,3138.9,0.01577708]
["bitfinex","ETHUSD",1644278252028,0.03553679,3139.2,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278252229,0.03553679,3139.2,3138.9,0.01577718]
["bitfinex","ETHUSD",1644278253234,0.03553679,3139.2,3138.9,0.00598682]
["bitfinex","ETHUSD",1644278253641,0.03553679,3139.2,3138.9,0.01577718]
["bitfinex","ETHUSD",1644278254389,0.83207879,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278254589,0.83207879,3139.2,3138.9,0.00497277]
["bitfinex","ETHUSD",1644278254791,0.83207879,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278255689,0.83207879,3139.2,3138.9,0.00497277]
["bitfinex","ETHUSD",1644278255890,0.83207879,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278256992,0.83207879,3139.2,3138.9,0.00497277]
["bitfinex","ETHUSD",1644278257191,0.83207879,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278257389,0.03553679,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278258037,0.03553679,3139.2,3138.9,0.00497277]
["bitfinex","ETHUSD",1644278258238,0.03553679,3139.2,3138.9,0.01476313]
["bitfinex","ETHUSD",1644278258639,0.03553679,3139.2,3138.9,0.81122313]
["bitfinex","ETHUSD",1644278258845,0.03553679,3139.2,3138.9,0.81433553]
["bitfinex","ETHUSD",1644278259236,0.03553679,3139.2,3138.9,0.80454517]
["bitfinex","ETHUSD",1644278259639,0.03553679,3139.2,3139.0,2.59941308]
["bitfinex","ETHUSD",1644278260338,1.83030805,3139.7,3139.0,2.59941308]
["bitfinex","ETHUSD",1644278260540,1.83030805,3139.7,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278261540,2.62679805,3139.7,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278261784,2.62679805,3139.7,3138.9,0.01679113]
["bitfinex","ETHUSD",1644278261785,1.83030805,3139.7,3138.9,0.01011327]
["bitfinex","ETHUSD",1644278261986,4.25403495,3139.7,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278262188,1.98950805,3139.7,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278262486,0.7964871,3139.5,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278262885,0.7964871,3139.5,3138.9,0.01011327]
["bitfinex","ETHUSD",1644278263089,0.7964871,3139.5,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278264090,0.7964871,3139.5,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278264290,0.7964871,3139.5,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278265292,0.7964871,3139.5,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278265529,0.7964871,3139.5,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278266541,0.7964871,3139.5,3139.1,0.7995324]
["bitfinex","ETHUSD",1644278266735,0.03595681,3139.6,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278267037,0.33595681,3139.6,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278267236,0.03595681,3139.6,3139.2,0.01290215]
["bitfinex","ETHUSD",1644278267735,0.03595681,3139.6,3138.9,0.01011327]
["bitfinex","ETHUSD",1644278267936,0.03595681,3139.6,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278268940,0.03595681,3139.6,3138.9,1.60292327]
["bitfinex","ETHUSD",1644278269188,0.83239311,3139.6,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278269987,0.83239311,3139.6,3139.2,0.01290205]
["bitfinex","ETHUSD",1644278270190,0.03595681,3139.6,3139.2,0.0031124]
["bitfinex","ETHUSD",1644278270388,0.03595681,3139.6,3139.2,0.01290205]
["bitfinex","ETHUSD",1644278270589,1.19991105,3139.9,3139.2,0.01290205]
["bitfinex","ETHUSD",1644278271190,0.46895104,3139.8,3139.2,0.80923205]
["bitfinex","ETHUSD",1644278271490,1.02052065,3139.6,3139.4,0.00978934]
["bitfinex","ETHUSD",1644278272387,1.02052065,3139.6,3139.3,0.7994824]
["bitfinex","ETHUSD",1644278272586,0.46895104,3139.8,3139.3,0.7994824]
["bitfinex","ETHUSD",1644278272787,0.46895104,3139.8,3139.3,0.80927184]
["bitfinex","ETHUSD",1644278273637,1.99627845,3139.9,3139.3,0.7994824]
["bitfinex","ETHUSD",1644278273944,1.99627845,3139.9,3139.5,1.09622]
["bitfinex","ETHUSD",1644278273945,0.03591105,3139.9,3139.5,1.09622]
["bitfinex","ETHUSD",1644278274142,1.105e-05,3139.9,3139.5,1.11228148]
["bitfinex","ETHUSD",1644278274343,1.105e-05,3139.9,3139.6,0.0031124]
["bitfinex","ETHUSD",1644278274840,1.105e-05,3139.9,3139.6,1.7992224]
["bitfinex","ETHUSD",1644278275038,1.105e-05,3139.9,3139.7,0.0031124]
["bitfinex","ETHUSD",1644278275240,1.105e-05,3139.9,3139.7,1.5954924]
["bitfinex","ETHUSD",1644278275441,1.105e-05,3139.9,3139.7,0.0031124]
["bitfinex","ETHUSD",1644278275844,0.1588,3139.8,3139.6,0.00978893]
["bitfinex","ETHUSD",1644278276040,0.1588,3139.8,3139.1,0.0391616]
["bitfinex","ETHUSD",1644278276239,1.7517812,3139.8,3139.0,0.79646]
["bitfinex","ETHUSD",1644278276441,1.05364128,3139.7,3139.6,0.00978883]
["bitfinex","ETHUSD",1644278276680,0.99021964,3139.7,3139.6,0.00978883]
["bitfinex","ETHUSD",1644278277082,1.14901964,3139.7,3139.6,0.00978883]
["bitfinex","ETHUSD",1644278277283,1.44901964,3139.7,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278277481,1.10142871,3139.1,3138.9,0.01011327]
["bitfinex","ETHUSD",1644278277682,0.45701772,3139.0,3138.9,0.01011327]
["bitfinex","ETHUSD",1644278277882,0.45701772,3139.0,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278280088,0.7964678,3139.4,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278280293,3.1927,3139.6,3139.0,1.09645]
["bitfinex","ETHUSD",1644278280294,3.1923,3139.6,3139.0,1.09645]
["bitfinex","ETHUSD",1644278280530,0.1588,3139.6,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278280738,1.19440713,3139.3,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278280935,2.724712,3139.8,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278281134,0.43891611,3139.7,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278281334,0.7964496,3139.5,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278282039,0.7964496,3139.5,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278282235,0.43891611,3139.7,3139.1,0.7995424]
["bitfinex","ETHUSD",1644278282236,0.1588,3139.6,3139.1,0.7995424]
["bitfinex","ETHUSD",1644278282438,0.1588,3139.6,3139.2,0.31290215]
["bitfinex","ETHUSD",1644278282735,0.1588,3139.6,3139.2,0.01290215]
["bitfinex","ETHUSD",1644278282936,0.7964279,3139.6,3139.2,0.01290215]
["bitfinex","ETHUSD",1644278283134,0.7964279,3139.6,3139.2,0.00978975]
["bitfinex","ETHUSD",1644278283335,0.93557926,3139.3,3139.0,0.0031124]
["bitfinex","ETHUSD",1644278283535,0.93557926,3139.3,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278283735,0.88557926,3139.3,3139.2,0.00978965]
["bitfinex","ETHUSD",1644278284596,0.88557926,3139.3,3139.0,0.0031124]
["bitfinex","ETHUSD",1644278284597,2.25212245,3139.3,3139.0,0.0031124]
["bitfinex","ETHUSD",1644278284791,1.36654319,3139.2,3139.1,0.00978995]
["bitfinex","ETHUSD",1644278285195,1.52534319,3139.2,3139.1,0.00978995]
["bitfinex","ETHUSD",1644278285793,1.52534319,3139.2,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278285994,1.52534319,3139.2,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278285995,1.36654319,3139.1,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278286195,1.36660912,3139.1,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278286494,1.52540912,3139.1,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278286695,1.47540912,3139.1,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278286896,1.47540912,3139.1,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278287098,0.1588,3139.1,3138.9,0.01679123]
["bitfinex","ETHUSD",1644278287697,0.1588,3139.4,3138.9,0.81327123]
["bitfinex","ETHUSD",1644278287946,0.1588,3139.4,3139.0,0.80754986]
["bitfinex","ETHUSD",1644278288142,4.40171611,3139.7,3139.0,0.0031124]
["bitfinex","ETHUSD",1644278288341,4.40171611,3139.7,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278288742,0.7964219,3139.6,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278289042,0.7964219,3139.6,3139.1,0.79644]
["bitfinex","ETHUSD",1644278289347,0.7964219,3139.6,3139.1,0.7995524]
["bitfinex","ETHUSD",1644278289542,0.7964219,3139.6,3139.1,0.80934225]
["bitfinex","ETHUSD",1644278289746,0.7964219,3139.6,3139.1,0.01290225]
["bitfinex","ETHUSD",1644278289942,0.7964781,3139.5,3139.1,0.01290225]
["bitfinex","ETHUSD",1644278290541,0.7964781,3139.5,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278290742,0.7964781,3139.5,3139.1,0.80934225]
["bitfinex","ETHUSD",1644278291783,0.7964781,3139.5,3139.1,0.7995524]
["bitfinex","ETHUSD",1644278291981,0.7964781,3139.5,3139.1,0.80934225]
["bitfinex","ETHUSD",1644278292783,0.7964781,3139.5,3139.1,0.01290225]
["bitfinex","ETHUSD",1644278292990,0.7964781,3139.5,3139.1,0.0031124]
["bitfinex","ETHUSD",1644278293187,0.97509228,3139.2,3139.1,0.01290225]
["bitfinex","ETHUSD",1644278293388,0.97509228,3139.2,3139.1,0.00978985]
["bitfinex","ETHUSD",1644278293586,0.7965277,3139.3,3139.1,0.00978985]
["bitfinex","ETHUSD",1644278294189,0.7965277,3139.3,3139.0,0.00080908]
["bitfinex","ETHUSD",1644278294389,0.7965277,3139.3,3139.0,0.01059913]
["bitfinex","ETHUSD",1644278295188,1.00092833,3139.2,3139.0,0.01059913]
["bitfinex","ETHUSD",1644278295460,1.00092833,3139.2,3139.0,0.00080908]
["bitfinex","ETHUSD",1644278295651,1.00092833,3139.2,3139.0,0.01059924]
["bitfinex","ETHUSD",1644278296051,1.00092833,3139.2,3139.0,0.00979016]
["bitfinex","ETHUSD",1644278296452,1.00092833,3139.2,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278296858,1.00092833,3139.2,3138.9,0.01679113]
["bitfinex","ETHUSD",1644278297656,1.00092833,3139.2,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278298054,1.00092833,3139.2,3138.9,0.01679123]
["bitfinex","ETHUSD",1644278298853,1.00092833,3139.2,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278299287,1.00092833,3139.2,3138.9,0.01679123]
["bitfinex","ETHUSD",1644278300086,1.00092833,3139.2,3138.9,0.00700087]
["bitfinex","ETHUSD",1644278300292,1.00092833,3139.2,3138.9,0.80347087]
["bitfinex","ETHUSD",1644278300488,1.00092833,3139.2,3138.9,0.81326123]
["bitfinex","ETHUSD",1644278300887,1.00092833,3139.2,3139.0,0.00081839]
["bitfinex","ETHUSD",1644278301190,0.1588,3139.1,3139.0,0.00081839]
["bitfinex","ETHUSD",1644278301389,1.00092833,3139.2,3139.0,0.00081839]
["bitfinex","ETHUSD",1644278301791,1.3542,3139.4,3139.0,0.00081839]
["bitfinex","ETHUSD",1644278301988,0.1588,3139.4,3139.0,0.79723839]
["bitfinex","ETHUSD",1644278302591,3.55243164,3139.4,3139.0,0.79723839]
["bitfinex","ETHUSD",1644278302794,3.55243164,3139.4,3139.0,0.01060844]
["bitfinex","ETHUSD",1644278303050,0.9552795,3139.4,3139.0,0.01060844]
["bitfinex","ETHUSD",1644278303252,1.56455471,3140.0,3139.0,0.01060844]
["bitfinex","ETHUSD",1644278303454,8.02428818,3140.1,3139.0,0.02285838]
["bitfinex","ETHUSD",1644278303455,7.2626,3140.1,3139.0,0.02285838]
["bitfinex","ETHUSD",1644278303652,0.60248818,3140.6,3139.0,0.01306833]
["bitfinex","ETHUSD",1644278303852,3.2936,3140.7,3139.0,5.11373399]
["bitfinex","ETHUSD",1644278304047,1.025133,3140.6,3139.8,0.9879651]
["bitfinex","ETHUSD",1644278304250,0.49553162,3139.9,3139.8,1.7842151]
["bitfinex","ETHUSD",1644278304851,1.183933,3140.6,3139.8,1.7842151]
["bitfinex","ETHUSD",1644278305046,1.183933,3140.6,3139.8,0.79625]
["bitfinex","ETHUSD",1644278305251,1.483933,3140.6,3139.8,0.79625]
["bitfinex","ETHUSD",1644278305454,0.7962243,3140.5,3139.8,0.79625]
["bitfinex","ETHUSD",1644278305650,0.7962243,3140.5,3139.7,0.00978873]
["bitfinex","ETHUSD",1644278305851,0.7962243,3140.5,3139.2,0.03916078]
["bitfinex","ETHUSD",1644278305852,0.60248818,3140.2,3139.2,1.63174078]
["bitfinex","ETHUSD",1644278306052,1.10000359,3140.0,3139.3,1.05803259]
["bitfinex","ETHUSD",1644278306450,1.10000359,3140.0,3139.4,0.79632]
["bitfinex","ETHUSD",1644278306682,1.3659868,3139.9,3139.4,0.79632]
["bitfinex","ETHUSD",1644278306881,1.3659868,3139.8,3139.4,0.79632]
["bitfinex","ETHUSD",1644278307078,0.1588,3140.2,3139.4,0.79632]
["bitfinex","ETHUSD",1644278307079,1.3659868,3139.7,3139.4,0.79632]
["bitfinex","ETHUSD",1644278307281,0.1588,3140.2,3139.4,2.38881]
["bitfinex","ETHUSD",1644278307482,1.36595371,3140.1,3139.4,2.38881]
["bitfinex","ETHUSD",1644278307682,1.36595371,3140.1,3139.6,0.7963]
["bitfinex","ETHUSD",1644278307882,1.36595371,3140.1,3139.6,1.59258]
["bitfinex","ETHUSD",1644278308286,0.5322954,3139.7,3139.6,2.38883]
["bitfinex","ETHUSD",1644278308691,1.36595371,3139.7,3139.6,2.38883]
["bitfinex","ETHUSD",1644278309087,1.36595371,3140.1,3139.6,2.38883]
["bitfinex","ETHUSD",1644278309291,1.36595371,3140.0,3139.6,2.38883]
["bitfinex","ETHUSD",1644278309489,1.36595371,3139.9,3139.6,2.38883]
["bitfinex","ETHUSD",1644278309791,1.36595371,3139.8,3139.7,0.79625]
["bitfinex","ETHUSD",1644278309991,1.36595371,3139.8,3139.6,0.7963]
["bitfinex","ETHUSD",1644278309992,1.81478833,3139.8,3139.6,0.7963]
["bitfinex","ETHUSD",1644278310189,1.36595371,3139.7,3139.6,0.7963]
["bitfinex","ETHUSD",1644278310443,1.36599087,3139.7,3139.6,0.7963]
["bitfinex","ETHUSD",1644278310840,0.44883462,3139.8,3139.6,0.7963]
["bitfinex","ETHUSD",1644278311043,0.44883462,3139.8,3139.5,0.79639]
["bitfinex","ETHUSD",1644278311240,0.44883462,3139.8,3139.5,0.80618402]
["bitfinex","ETHUSD",1644278311241,1.36596546,3139.7,3139.5,0.80618402]
["bitfinex","ETHUSD",1644278312240,1.36596546,3139.7,3139.5,0.79639]
["bitfinex","ETHUSD",1644278312440,0.44883462,3139.8,3139.5,0.79639]
["bitfinex","ETHUSD",1644278312640,4.66725269,3140.3,3139.5,0.79639]
["bitfinex","ETHUSD",1644278312641,3.7239,3140.3,3139.5,0.79639]
["bitfinex","ETHUSD",1644278312839,1.36587433,3140.2,3139.5,0.79639]
["bitfinex","ETHUSD",1644278313244,1.36587433,3140.2,3139.7,0.79621]
["bitfinex","ETHUSD",1644278313441,1.36587433,3140.2,3139.8,0.79628]
["bitfinex","ETHUSD",1644278313642,0.43435914,3139.9,3139.8,1.85035307]
["bitfinex","ETHUSD",1644278313843,0.43435914,3139.9,3139.7,1.59248]
["bitfinex","ETHUSD",1644278314042,0.43435914,3139.9,3139.5,0.00979408]
["bitfinex","ETHUSD",1644278314486,0.43435914,3139.9,3138.9,1.00700087]
["bitfinex","ETHUSD",1644278314487,1.36593801,3139.8,3138.9,1.00700087]
["bitfinex","ETHUSD",1644278314688,0.43435914,3139.9,3139.0,0.3]
["bitfinex","ETHUSD",1644278314888,0.43435914,3139.9,3139.5,0.00979392]
["bitfinex","ETHUSD",1644278315088,1.36595096,3139.8,3139.5,0.00979392]
["bitfinex","ETHUSD",1644278315686,1.36595096,3139.8,3139.1,3.18544]
["bitfinex","ETHUSD",1644278316088,1.36595096,3139.8,3139.5,0.00979402]
["bitfinex","ETHUSD",1644278316888,1.36595096,3139.8,3139.3,0.7964]
["bitfinex","ETHUSD",1644278317089,1.36595096,3139.8,3139.1,4.30796081]
["bitfinex","ETHUSD",1644278317291,1.36595096,3139.8,3139.5,0.00979402]
["bitfinex","ETHUSD",1644278318137,1.36595096,3139.8,3139.4,1.59266]
["bitfinex","ETHUSD",1644278318338,1.36595096,3139.8,3139.5,0.80616402]
["bitfinex","ETHUSD",1644278319337,1.36595096,3139.8,3139.5,0.79637]
["bitfinex","ETHUSD",1644278319740,1.36595096,3139.8,3139.5,0.80616402]
["bitfinex","ETHUSD",1644278320544,1.36595096,3139.8,3139.2,1.59282]
["bitfinex","ETHUSD",1644278320742,1.36595096,3139.8,3139.1,1.12252081]
["bitfinex","ETHUSD",1644278320942,1.36595096,3139.8,3139.6,0.00087559]
["bitfinex","ETHUSD",1644278321247,0.43435914,3139.9,3139.6,0.00087559]
["bitfinex","ETHUSD",1644278321726,0.43435914,3139.9,3139.6,1.59351559]
["bitfinex","ETHUSD",1644278322222,1.1724,3140.4,3139.6,1.59351559]
["bitfinex","ETHUSD",1644278322223,1.1724,3140.4,3139.7,0.92375882]
["bitfinex","ETHUSD",1644278322422,0.1592,3140.5,3139.7,1.71997882]
["bitfinex","ETHUSD",1644278322423,1.36575862,3140.3,3139.7,1.71997882]
["bitfinex","ETHUSD",1644278322622,1.36575862,3140.4,3139.8,1.59245]
["bitfinex","ETHUSD",1644278322824,0.00979066,3140.6,3139.8,2.09621]
["bitfinex","ETHUSD",1644278323025,1.36567871,3140.5,3139.8,2.09621]
["bitfinex","ETHUSD",1644278323228,0.45027027,3140.0,3139.8,2.09621]
["bitfinex","ETHUSD",1644278323426,0.45027027,3140.0,3139.8,2.38839]
["bitfinex","ETHUSD",1644278323625,0.45027027,3140.0,3139.9,0.79616]
["bitfinex","ETHUSD",1644278323829,1.08369682,3140.5,3139.9,1.09616]
["bitfinex","ETHUSD",1644278324028,1.36568804,3140.4,3140.1,0.79618]
["bitfinex","ETHUSD",1644278324225,4.9035,3140.7,3140.1,0.79618]
["bitfinex","ETHUSD",1644278324426,1.37547674,3140.6,3140.1,0.79618]
["bitfinex","ETHUSD",1644278324626,1.3656856,3140.5,3140.2,0.79617]
["bitfinex","ETHUSD",1644278324827,0.47016955,3140.4,3140.2,0.79617]
["bitfinex","ETHUSD",1644278325452,0.47016955,3140.4,3140.2,1.59233]
["bitfinex","ETHUSD",1644278325640,0.00979125,3140.6,3140.4,0.79611]
["bitfinex","ETHUSD",1644278325841,0.00979125,3140.6,3140.4,1.59223]
["bitfinex","ETHUSD",1644278326040,1.36564153,3140.5,3140.4,1.59223]
["bitfinex","ETHUSD",1644278326240,0.00979125,3140.6,3140.4,1.59223]
["bitfinex","ETHUSD",1644278326641,1.05893665,3140.7,3140.4,1.59223]
["bitfinex","ETHUSD",1644278326842,1.36562565,3140.6,3140.4,1.59223]
["bitfinex","ETHUSD",1644278327039,1.36562565,3140.6,3140.4,2.38835]
["bitfinex","ETHUSD",1644278327280,1.86289989,3140.6,3140.4,2.38835]
["bitfinex","ETHUSD",1644278327442,0.49727424,3140.6,3140.4,2.38835]
["bitfinex","ETHUSD",1644278328848,0.49727424,3140.6,3140.4,0.79612]
["bitfinex","ETHUSD",1644278329892,0.00979131,3140.7,3140.4,2.38833]
["bitfinex","ETHUSD",1644278330092,0.0087628,3140.7,3140.4,2.38833]
["bitfinex","ETHUSD",1644278330293,3.7579,3141.0,3140.5,0.79605]
["bitfinex","ETHUSD",1644278330493,0.00979131,3140.7,3140.5,0.79605]
["bitfinex","ETHUSD",1644278331093,0.00979131,3140.7,3140.5,0.79566232]
["bitfinex","ETHUSD",1644278331494,1.12827212,3141.1,3140.5,0.79566232]
["bitfinex","ETHUSD",1644278331799,1.36557962,3141.0,3140.5,0.79566232]
["bitfinex","ETHUSD",1644278331994,0.42523579,3140.7,3140.5,1.59171232]
["bitfinex","ETHUSD",1644278332194,1.12827212,3141.1,3140.6,0.79604]
["bitfinex","ETHUSD",1644278332397,4.3977,3141.2,3140.6,0.79604]
["bitfinex","ETHUSD",1644278332398,1.36552682,3141.0,3140.6,0.79603]
["bitfinex","ETHUSD",1644278332601,7.43,3141.4,3140.6,0.79603]
["bitfinex","ETHUSD",1644278332796,8.4101,3141.6,3140.7,3.41490274]
["bitfinex","ETHUSD",1644278333072,0.0097906,3141.0,3140.8,0.79591]
["bitfinex","ETHUSD",1644278333672,0.0097906,3141.0,3140.9,5.36386324]
["bitfinex","ETHUSD",1644278333875,3.5538,3141.7,3140.9,6.95558324]
["bitfinex","ETHUSD",1644278334078,9.05e-05,3141.1,3140.9,7.75137324]
["bitfinex","ETHUSD",1644278334276,9.05e-05,3141.1,3141.0,4.70734323]
["bitfinex","ETHUSD",1644278334877,9.05e-05,3141.1,3141.0,6.09458773]
["bitfinex","ETHUSD",1644278335076,1.36513399,3142.0,3141.1,1.59149]
["bitfinex","ETHUSD",1644278335275,1.36513399,3142.0,3141.2,4.37538889]
["bitfinex","ETHUSD",1644278335476,1.36513399,3142.0,3141.2,0.79574]
["bitfinex","ETHUSD",1644278335676,1.36513399,3142.0,3141.2,4.34490985]
["bitfinex","ETHUSD",1644278335876,1.36513399,3142.0,3141.6,1.16583764]
["bitfinex","ETHUSD",1644278336077,1.3201,3142.2,3141.7,0.79571]
["bitfinex","ETHUSD",1644278336278,1.36510576,3142.1,3141.7,0.79571]
["bitfinex","ETHUSD",1644278336477,0.159,3142.5,3141.7,1.79571]
["bitfinex","ETHUSD",1644278336688,1.3650812,3142.4,3141.7,1.79571]
["bitfinex","ETHUSD",1644278336889,0.159,3142.3,3141.7,1.79571]
["bitfinex","ETHUSD",1644278337098,1.3650812,3142.2,3141.7,1.79571]
["bitfinex","ETHUSD",1644278337295,0.44811363,3141.8,3141.7,1.59139]
["bitfinex","ETHUSD",1644278337596,0.00978835,3142.1,3141.7,0.79571]
["bitfinex","ETHUSD",1644278338296,0.00978835,3142.1,3142.0,0.79568]
["bitfinex","ETHUSD",1644278338498,0.00978835,3142.1,3141.9,0.13528884]
["bitfinex","ETHUSD",1644278338796,0.159,3142.5,3141.9,0.13528884]
["bitfinex","ETHUSD",1644278338797,0.00978815,3142.2,3141.9,0.13528884]
["bitfinex","ETHUSD",1644278339800,0.52954566,3142.3,3141.9,0.13528884]
["bitfinex","ETHUSD",1644278339998,0.00978815,3142.2,3141.9,0.13528884]
["bitfinex","ETHUSD",1644278340200,0.00978815,3142.2,3142.0,1.59131]
["bitfinex","ETHUSD",1644278340438,0.00978815,3142.2,3142.0,2.38698]
["bitfinex","ETHUSD",1644278340636,0.00978815,3142.2,3142.1,0.46]
["bitfinex","ETHUSD",1644278341048,0.159,3142.7,3142.1,0.76]
["bitfinex","ETHUSD",1644278341246,8.795e-05,3142.3,3142.2,0.79564]
["bitfinex","ETHUSD",1644278341444,8.795e-05,3142.3,3142.2,1.25564]
["bitfinex","ETHUSD",1644278341641,8.795e-05,3142.3,3142.2,2.25564]
["bitfinex","ETHUSD",1644278342246,10.6961,3143.5,3142.2,2.25564]
["bitfinex","ETHUSD",1644278342247,1.36473135,3143.2,3142.2,2.25564]
["bitfinex","ETHUSD",1644278342444,10.6961,3143.5,3142.6,0.79543]
["bitfinex","ETHUSD",1644278342644,1.36469101,3143.4,3142.7,0.46]
["bitfinex","ETHUSD",1644278343042,1.36469101,3143.4,3142.7,0.98226338]
["bitfinex","ETHUSD",1644278343043,0.42170312,3143.1,3142.7,0.98226338]
["bitfinex","ETHUSD",1644278343242,0.42170312,3143.1,3142.9,0.97139864]
["bitfinex","ETHUSD",1644278343444,0.42170312,3143.1,3143.0,0.46]
["bitfinex","ETHUSD",1644278345701,0.159,3143.6,3143.0,0.46]
["bitfinex","ETHUSD",1644278345903,1.36464454,3143.5,3143.1,0.79539]
["bitfinex","ETHUSD",1644278346103,0.00978887,3143.2,3143.1,0.79539]
["bitfinex","ETHUSD",1644278347104,0.159,3143.6,3143.1,1.32583379]
["bitfinex","ETHUSD",1644278347304,0.00978867,3143.3,3143.2,0.46]
["bitfinex","ETHUSD",1644278348354,0.04075995,3143.6,3143.2,1.58025988]
["bitfinex","ETHUSD",1644278348550,0.00978846,3143.4,3143.2,1.58025988]
["bitfinex","ETHUSD",1644278348748,0.00978846,3143.4,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278349550,0.04019153,3143.5,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278349749,0.04997989,3143.5,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278350751,0.04019153,3143.5,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278350953,0.04997979,3143.5,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278351793,0.04019153,3143.5,3143.2,2.37560988]
["bitfinex","ETHUSD",1644278352196,0.04997979,3143.5,3143.2,0.46]
["bitfinex","ETHUSD",1644278352998,0.04019153,3143.5,3143.2,0.46]
["bitfinex","ETHUSD",1644278353398,0.04997979,3143.5,3143.2,0.46]
["bitfinex","ETHUSD",1644278354198,0.04019153,3143.5,3143.2,0.46]
["bitfinex","ETHUSD",1644278354600,0.04997979,3143.5,3143.2,0.46]
["bitfinex","ETHUSD",1644278355200,0.04997979,3143.5,3143.2,1.25535]
["bitfinex","ETHUSD",1644278355450,0.04019153,3143.5,3143.2,2.40765801]
["bitfinex","ETHUSD",1644278355642,0.04997979,3143.5,3143.2,2.40765801]
["bitfinex","ETHUSD",1644278356444,0.04997979,3143.5,3143.3,0.00081172]
["bitfinex","ETHUSD",1644278356644,0.04019153,3143.5,3143.4,0.46]
["bitfinex","ETHUSD",1644278356846,0.04997979,3143.5,3143.4,0.46]
["bitfinex","ETHUSD",1644278357045,0.04997979,3143.5,3143.3,0.00081172]
["bitfinex","ETHUSD",1644278357847,0.04019153,3143.5,3143.3,0.00081172]
["bitfinex","ETHUSD",1644278358055,0.90466506,3143.5,3143.3,0.00081172]
["bitfinex","ETHUSD",1644278358647,0.90466506,3143.5,3142.9,0.46899008]
["bitfinex","ETHUSD",1644278358848,0.00419922,3143.4,3142.9,1.26445008]
["bitfinex","ETHUSD",1644278359312,0.01398778,3143.4,3142.9,1.26445008]
["bitfinex","ETHUSD",1644278360014,0.01398778,3143.4,3142.9,0.46899008]
["bitfinex","ETHUSD",1644278360217,0.00419922,3143.4,3142.9,0.46899008]
["bitfinex","ETHUSD",1644278360619,0.00978867,3143.3,3142.9,0.46899008]
["bitfinex","ETHUSD",1644278361014,0.42457909,3143.0,3142.9,0.46899008]
["bitfinex","ETHUSD",1644278361219,0.42457909,3143.0,3142.5,0.46]
["bitfinex","ETHUSD",1644278362418,1.30600257,3143.0,3142.5,0.46]
["bitfinex","ETHUSD",1644278363057,0.00978948,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278363265,0.0139887,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278363858,3.16506539,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278364058,0.01398881,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278365062,0.00419922,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278365262,0.89131019,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278365661,0.89550941,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278366261,0.00419922,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278366462,0.00978959,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278366893,0.01398881,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278367094,3.35960767,3142.9,3142.5,0.46]
["bitfinex","ETHUSD",1644278367303,3.35960767,3142.9,3141.8,0.46]
["bitfinex","ETHUSD",1644278367304,0.1588,3142.8,3141.8,0.46]
["bitfinex","ETHUSD",1644278367500,0.3178,3142.8,3141.8,0.46]
["bitfinex","ETHUSD",1644278367897,0.6178,3142.8,3141.8,0.46]
["bitfinex","ETHUSD",1644278368199,3.33530927,3142.7,3141.8,0.46]
["bitfinex","ETHUSD",1644278368401,1.7763,3142.8,3141.8,0.46]
["bitfinex","ETHUSD",1644278368597,2.1131777,3142.8,3141.9,0.79568]
["bitfinex","ETHUSD",1644278368998,0.00960677,3142.5,3141.9,0.79568]
["bitfinex","ETHUSD",1644278369801,3.23369565,3142.7,3142.0,0.79566]
["bitfinex","ETHUSD",1644278370000,0.43485327,3142.4,3142.0,0.79566]
["bitfinex","ETHUSD",1644278370640,0.43485327,3142.4,3141.8,0.46]
["bitfinex","ETHUSD",1644278372947,0.43485327,3142.4,3141.9,0.79569]
["bitfinex","ETHUSD",1644278373149,0.00891291,3142.5,3142.0,1.2556]
["bitfinex","ETHUSD",1644278373553,3.20924431,3142.7,3142.0,1.2556]
["bitfinex","ETHUSD",1644278373750,0.00891306,3142.5,3142.0,0.46]
["bitfinex","ETHUSD",1644278374191,0.56204806,3142.2,3142.0,0.46]
["bitfinex","ETHUSD",1644278375390,0.56204806,3142.2,3142.0,1.2557]
["bitfinex","ETHUSD",1644278376696,0.00419922,3142.7,3142.1,0.79564]
["bitfinex","ETHUSD",1644278376997,0.16319922,3142.7,3142.2,1.59124]
["bitfinex","ETHUSD",1644278377394,1.37402931,3142.6,3142.2,1.59124]
["bitfinex","ETHUSD",1644278377596,0.54641896,3142.5,3142.2,2.62558275]
["bitfinex","ETHUSD",1644278378246,0.54641896,3142.5,3142.2,1.59124]
["bitfinex","ETHUSD",1644278378648,1.36489697,3142.4,3142.2,1.59124]
["bitfinex","ETHUSD",1644278379243,1.36489697,3142.4,3142.2,2.5336668]
["bitfinex","ETHUSD",1644278379648,0.54641896,3142.5,3142.2,2.5336668]
["bitfinex","ETHUSD",1644278379847,0.54641896,3142.5,3141.5,1.60056625]
["bitfinex","ETHUSD",1644278379848,1.36488582,3142.4,3141.5,1.60056625]
["bitfinex","ETHUSD",1644278380055,3.5,3142.3,3141.5,0.00917625]
["bitfinex","ETHUSD",1644278380249,0.159,3142.2,3141.5,0.00917625]
["bitfinex","ETHUSD",1644278380444,0.159,3142.3,3141.5,0.00917625]
["bitfinex","ETHUSD",1644278380645,1.365063,3142.2,3141.2,0.46]
["bitfinex","ETHUSD",1644278380845,2.4959785,3142.1,3141.4,0.98148053]
["bitfinex","ETHUSD",1644278381046,2.4959785,3142.1,3141.5,0.00917582]
["bitfinex","ETHUSD",1644278381047,2.1609595,3142.1,3141.5,0.00917582]
["bitfinex","ETHUSD",1644278381252,0.7958965,3142.1,3141.5,0.00917582]
["bitfinex","ETHUSD",1644278381446,1.36507769,3142.0,3141.5,0.00917582]
["bitfinex","ETHUSD",1644278381692,1.36507769,3141.9,3141.5,0.00917582]
["bitfinex","ETHUSD",1644278381891,0.159,3142.2,3141.2,0.48728394]
["bitfinex","ETHUSD",1644278381892,1.36515559,3141.8,3141.2,0.48728394]
["bitfinex","ETHUSD",1644278382091,0.7960163,3141.7,3141.5,0.00580207]
["bitfinex","ETHUSD",1644278382491,1.67989978,3141.7,3141.5,0.00580207]
["bitfinex","ETHUSD",1644278382894,0.3,3141.9,3141.5,0.00580207]
["bitfinex","ETHUSD",1644278383098,1.36523791,3141.8,3141.2,0.48728394]
["bitfinex","ETHUSD",1644278383302,0.5938453,3141.3,3141.2,1.28322394]
["bitfinex","ETHUSD",1644278383697,1.369,3141.8,3141.2,0.79594]
["bitfinex","ETHUSD",1644278383902,1.36519517,3141.7,3141.2,0.79594]
["bitfinex","ETHUSD",1644278384499,1.36519517,3141.7,3141.0,1.17729716]
["bitfinex","ETHUSD",1644278384701,0.44633127,3141.6,3141.3,0.00580322]
["bitfinex","ETHUSD",1644278385549,0.44486145,3141.6,3140.8,2.56592561]
["bitfinex","ETHUSD",1644278385754,0.44486145,3141.6,3141.3,0.00918202]
["bitfinex","ETHUSD",1644278386855,0.44486145,3141.6,3141.2,0.79593]
["bitfinex","ETHUSD",1644278387052,0.44486145,3141.6,3141.3,0.0094194]
["bitfinex","ETHUSD",1644278387254,2.33748889,3141.8,3141.3,0.56705376]
["bitfinex","ETHUSD",1644278387255,1.2102,3141.8,3141.3,0.56705376]
["bitfinex","ETHUSD",1644278387855,1.2102,3141.8,3141.3,0.55763436]
["bitfinex","ETHUSD",1644278388053,1.2102,3141.8,3141.4,0.00941921]
["bitfinex","ETHUSD",1644278388452,0.582239,3141.6,3141.4,0.00941921]
["bitfinex","ETHUSD",1644278389058,0.582239,3141.6,3141.3,0.7959]
["bitfinex","ETHUSD",1644278389298,0.582239,3141.6,3141.3,0.80531931]
["bitfinex","ETHUSD",1644278389897,1.2102,3141.8,3141.3,0.80531931]
["bitfinex","ETHUSD",1644278390300,1.2102,3141.8,3141.3,1.25586]
["bitfinex","ETHUSD",1644278390499,1.2102,3141.8,3141.4,0.80161699]
["bitfinex","ETHUSD",1644278390900,0.159,3142.0,3141.4,1.23300756]
["bitfinex","ETHUSD",1644278391101,8.20912225,3142.2,3141.4,1.23300756]
["bitfinex","ETHUSD",1644278391299,1.36370712,3142.1,3141.4,2.02883756]
["bitfinex","ETHUSD",1644278391498,1.36370712,3142.1,3141.4,2.02305057]
["bitfinex","ETHUSD",1644278391699,1.36370712,3142.1,3141.6,1.1126513]
["bitfinex","ETHUSD",1644278391906,3.1811134,3142.0,3141.6,1.1126513]
["bitfinex","ETHUSD",1644278392100,0.51595812,3141.9,3141.6,1.1126513]
["bitfinex","ETHUSD",1644278395554,0.51595812,3141.9,3141.5,0.00942537]
["bitfinex","ETHUSD",1644278395855,4.62903742,3141.8,3141.5,0.00942537]
["bitfinex","ETHUSD",1644278396057,1.36432944,3141.7,3141.5,0.00942537]
["bitfinex","ETHUSD",1644278396255,3.21643279,3141.6,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278396455,3.21643279,3141.6,3141.5,0.00942538]
["bitfinex","ETHUSD",1644278396691,2.43043565,3141.6,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278396892,5.00339375,3141.5,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278397096,3.40788068,3141.4,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278397491,3.9881827,3141.4,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278397691,5.35195006,3141.4,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278398101,3.9881827,3141.4,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278398301,1.2236,3141.8,3141.3,0.02627031]
["bitfinex","ETHUSD",1644278398501,1.2236,3141.8,3141.3,0.48627031]
["bitfinex","ETHUSD",1644278398900,0.00339573,3142.0,3141.3,1.28215031]
["bitfinex","ETHUSD",1644278399104,0.00339573,3142.0,3141.4,1.1940099]
["bitfinex","ETHUSD",1644278399303,0.00339573,3142.0,3141.5,0.46]
["bitfinex","ETHUSD",1644278399902,1.36483167,3142.5,3141.5,0.46]