{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643932801034,0.98826142,2698.6,2697.8,0.13819997]
["bitfinex","ETHUSD",1643932801431,0.16509093,2698.1,2697.8,0.13819997]
["bitfinex","ETHUSD",1643932801632,0.16509093,2698.1,2697.2,2.54475239]
["bitfinex","ETHUSD",1643932801830,0.1852,2698.5,2697.2,2.54475239]
["bitfinex","ETHUSD",1643932801831,1.10946,2698.5,2697.2,2.54475239]
["bitfinex","ETHUSD",1643932802033,0.70674378,2697.8,2697.2,2.54475239]
["bitfinex","ETHUSD",1643932802233,0.70674378,2697.8,2696.9,3.16685217]
["bitfinex","ETHUSD",1643932802435,1.10946,2698.5,2696.8,0.446]
["bitfinex","ETHUSD",1643932802634,0.10946,2698.5,2697.3,0.12919698]
["bitfinex","ETHUSD",1643932802833,0.17751329,2697.9,2696.8,0.446]
["bitfinex","ETHUSD",1643932803035,5.22828016,2698.8,2696.8,0.446]
["bitfinex","ETHUSD",1643932803234,2.22828016,2698.8,2696.8,0.446]
["bitfinex","ETHUSD",1643932803436,0.1852,2698.8,2697.0,0.87297936]
["bitfinex","ETHUSD",1643932803677,0.1852,2698.8,2696.6,0.13819997]
["bitfinex","ETHUSD",1643932803678,0.1852,2698.9,2697.1,0.446]
["bitfinex","ETHUSD",1643932803877,3.29951519,2699.2,2697.2,0.446]
["bitfinex","ETHUSD",1643932804077,0.16907227,2698.6,2697.3,0.446]
["bitfinex","ETHUSD",1643932804277,0.16907227,2698.6,2697.4,0.446]
["bitfinex","ETHUSD",1643932804979,0.90825711,2698.3,2697.4,0.446]
["bitfinex","ETHUSD",1643932805178,0.18915268,2698.1,2697.4,0.446]
["bitfinex","ETHUSD",1643932805580,0.18915268,2698.1,2698.0,0.004]
["bitfinex","ETHUSD",1643932805780,5.0,2698.0,2697.1,0.446]
["bitfinex","ETHUSD",1643932805981,0.18915268,2698.1,2697.1,0.446]
["bitfinex","ETHUSD",1643932806182,0.89375032,2698.3,2697.1,0.446]
["bitfinex","ETHUSD",1643932807181,0.21376888,2698.2,2697.7,0.09711564]
["bitfinex","ETHUSD",1643932807428,0.21376888,2698.2,2697.1,0.446]
["bitfinex","ETHUSD",1643932808228,0.89375032,2698.3,2697.1,0.446]
["bitfinex","ETHUSD",1643932808833,0.89375032,2698.3,2697.7,0.09711564]
["bitfinex","ETHUSD",1643932809036,0.22262575,2698.0,2697.1,0.446]
["bitfinex","ETHUSD",1643932809232,0.89375032,2698.3,2697.1,0.446]
["bitfinex","ETHUSD",1643932809532,0.62592652,2697.7,2697.1,0.446]
["bitfinex","ETHUSD",1643932809933,0.006,2698.9,2697.2,5.23537]
["bitfinex","ETHUSD",1643932809934,0.36161222,2698.8,2697.2,5.23537]
["bitfinex","ETHUSD",1643932810133,0.19801812,2698.9,2697.3,0.446]
["bitfinex","ETHUSD",1643932810334,0.006,2698.9,2697.6,0.09711564]
["bitfinex","ETHUSD",1643932810532,0.006,2698.9,2697.3,0.446]
["bitfinex","ETHUSD",1643932810533,0.006,2698.9,2697.3,1.43]
["bitfinex","ETHUSD",1643932810732,0.006,2698.9,2697.4,0.18537]
["bitfinex","ETHUSD",1643932810935,0.006,2698.9,2697.3,1.2448]
["bitfinex","ETHUSD",1643932811184,0.006,2698.9,2697.3,1.5448]
["bitfinex","ETHUSD",1643932811185,0.10009,2698.8,2697.3,1.5448]
["bitfinex","ETHUSD",1643932811388,0.006,2698.9,2697.3,1.5448]
["bitfinex","ETHUSD",1643932811585,0.006,2698.9,2697.4,0.37056]
["bitfinex","ETHUSD",1643932811883,0.10009,2698.8,2698.2,0.09711564]
["bitfinex","ETHUSD",1643932812182,0.006,2698.9,2697.3,2.7849655]
["bitfinex","ETHUSD",1643932812384,0.006,2698.9,2697.7,0.446]
["bitfinex","ETHUSD",1643932812682,0.006,2698.9,2697.7,1.6728775]
["bitfinex","ETHUSD",1643932812882,0.006,2698.9,2697.8,2.39007671]
["bitfinex","ETHUSD",1643932813082,0.006,2698.9,2697.7,1.3728775]
["bitfinex","ETHUSD",1643932813284,0.006,2698.9,2697.8,1.97117915]
["bitfinex","ETHUSD",1643932813584,0.006,2698.9,2697.8,2.45653915]
["bitfinex","ETHUSD",1643932813782,0.006,2698.9,2697.9,3.40871201]
["bitfinex","ETHUSD",1643932813987,0.006,2698.9,2697.9,2.47122762]
["bitfinex","ETHUSD",1643932814183,0.006,2698.9,2697.9,2.77122762]
["bitfinex","ETHUSD",1643932814385,0.006,2698.9,2697.9,0.746]
["bitfinex","ETHUSD",1643932814585,0.006,2698.9,2697.9,2.95658762]
["bitfinex","ETHUSD",1643932814825,0.006,2698.9,2697.9,0.93136]
["bitfinex","ETHUSD",1643932815127,0.006,2698.9,2698.4,0.09711564]
["bitfinex","ETHUSD",1643932815327,0.006,2698.9,2697.9,4.62461702]
["bitfinex","ETHUSD",1643932815728,0.006,2698.9,2697.9,2.5993894]
["bitfinex","ETHUSD",1643932815930,0.006,2698.9,2697.9,0.746]
["bitfinex","ETHUSD",1643932816534,0.006,2698.9,2698.4,0.09711564]
["bitfinex","ETHUSD",1643932816731,0.006,2698.9,2698.0,2.02522762]
["bitfinex","ETHUSD",1643932816931,0.78686151,2698.8,2698.0,2.02522762]
["bitfinex","ETHUSD",1643932817131,0.006,2698.9,2697.9,0.746]
["bitfinex","ETHUSD",1643932817332,0.006,2698.9,2698.0,2.02522762]
["bitfinex","ETHUSD",1643932817732,0.006,2698.9,2697.7,1.8533834]
["bitfinex","ETHUSD",1643932817934,0.006,2698.9,2698.4,0.09711564]
["bitfinex","ETHUSD",1643932817935,0.10009,2698.8,2698.4,0.09711564]
["bitfinex","ETHUSD",1643932818232,5.05,2698.6,2697.4,0.1852]
["bitfinex","ETHUSD",1643932818432,5.05,2698.6,2696.9,2.02522762]
["bitfinex","ETHUSD",1643932818433,0.10009,2698.5,2696.9,2.02522762]
["bitfinex","ETHUSD",1643932818672,0.8250063,2697.6,2696.9,2.02522762]
["bitfinex","ETHUSD",1643932818870,0.10009,2698.0,2696.9,2.02522762]
["bitfinex","ETHUSD",1643932819071,0.10009,2698.0,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819269,5.05,2698.6,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819270,0.10009,2698.3,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819470,5.05,2698.6,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819471,0.10009,2698.4,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819669,5.05,2698.6,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932819872,0.92917091,2698.0,2696.8,2.34170143]
["bitfinex","ETHUSD",1643932820370,1.02926091,2698.0,2696.8,2.29170143]
["bitfinex","ETHUSD",1643932820570,0.92917091,2698.0,2696.8,2.73770143]
["bitfinex","ETHUSD",1643932821074,0.96659491,2698.0,2696.8,2.73770143]
["bitfinex","ETHUSD",1643932821273,0.86650491,2698.0,2696.8,2.73770143]
["bitfinex","ETHUSD",1643932821474,1.08486759,2698.0,2696.8,2.73770143]
["bitfinex","ETHUSD",1643932821873,0.79075098,2697.5,2696.8,2.73770143]
["bitfinex","ETHUSD",1643932822073,0.10009,2698.4,2697.1,0.927102]
["bitfinex","ETHUSD",1643932822328,0.10009,2698.4,2697.1,0.446]
["bitfinex","ETHUSD",1643932823129,0.70892338,2697.8,2697.1,0.446]
["bitfinex","ETHUSD",1643932823730,0.037424,2698.4,2697.1,0.446]
["bitfinex","ETHUSD",1643932824730,0.74301197,2698.1,2697.2,1.98666634]
["bitfinex","ETHUSD",1643932825130,0.74301197,2698.1,2697.2,1.22701]
["bitfinex","ETHUSD",1643932825329,0.74301197,2698.1,2697.2,3.21777604]
["bitfinex","ETHUSD",1643932825531,0.74301197,2698.1,2697.2,3.20277857]
["bitfinex","ETHUSD",1643932825937,0.74301197,2698.1,2697.1,1.3730687]
["bitfinex","ETHUSD",1643932826196,0.78043597,2698.1,2697.1,0.446]
["bitfinex","ETHUSD",1643932826795,0.74301197,2698.1,2697.1,1.3730886]
["bitfinex","ETHUSD",1643932827097,0.93687645,2698.1,2697.1,1.3730886]
["bitfinex","ETHUSD",1643932827297,0.93687645,2698.1,2697.1,0.446]
["bitfinex","ETHUSD",1643932827298,0.21518623,2697.6,2697.1,0.446]
["bitfinex","ETHUSD",1643932827497,0.21518623,2697.6,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932827695,0.1987,2697.7,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932827696,0.22066311,2697.0,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932827895,1.00276311,2697.0,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932828296,0.82285164,2696.9,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932828695,0.7821,2697.0,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932828895,0.037424,2697.2,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932829096,0.037424,2698.1,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932829929,0.68399689,2697.1,2696.8,0.26647381]
["bitfinex","ETHUSD",1643932830329,0.68399689,2697.1,2696.8,0.21647381]
["bitfinex","ETHUSD",1643932830729,0.68399689,2697.1,2696.8,0.06647381]
["bitfinex","ETHUSD",1643932831339,0.62133089,2697.1,2696.8,0.06647381]
["bitfinex","ETHUSD",1643932832134,0.037424,2696.9,2696.8,0.06647381]
["bitfinex","ETHUSD",1643932832338,1.028124,2696.9,2696.8,0.06647381]
["bitfinex","ETHUSD",1643932832938,5.05,2696.8,2696.6,0.35881782]
["bitfinex","ETHUSD",1643932833138,3.35,2696.6,2696.5,0.31647381]
["bitfinex","ETHUSD",1643932833343,0.2473278,2696.7,2695.2,2.99081904]
["bitfinex","ETHUSD",1643932833583,0.2473278,2696.7,2695.4,3.21029402]
["bitfinex","ETHUSD",1643932833779,0.2473278,2696.7,2695.7,0.04859247]
["bitfinex","ETHUSD",1643932833980,0.91121045,2696.6,2696.0,0.00624845]
["bitfinex","ETHUSD",1643932834787,0.037424,2696.5,2696.0,0.00624845]
["bitfinex","ETHUSD",1643932834985,3.0,2696.2,2696.0,0.00624845]
["bitfinex","ETHUSD",1643932835182,3.0,2696.2,2695.4,0.36225121]
["bitfinex","ETHUSD",1643932835183,5.1,2696.0,2695.4,0.36225121]
["bitfinex","ETHUSD",1643932835484,5.1,2696.0,2694.8,3.16844091]
["bitfinex","ETHUSD",1643932835485,5.05,2695.8,2694.8,3.16844091]
["bitfinex","ETHUSD",1643932835681,0.18148551,2695.6,2694.7,2.54481904]
["bitfinex","ETHUSD",1643932835885,0.037424,2695.5,2694.7,2.54481904]
["bitfinex","ETHUSD",1643932836085,0.15624351,2695.6,2695.4,0.00624845]
["bitfinex","ETHUSD",1643932836285,0.14691036,2695.6,2695.4,0.00624845]
["bitfinex","ETHUSD",1643932836484,5.1,2695.5,2694.9,0.04718493]
["bitfinex","ETHUSD",1643932837084,5.1,2695.5,2694.5,0.31647381]
["bitfinex","ETHUSD",1643932837085,5.1,2695.2,2694.5,0.31647381]
["bitfinex","ETHUSD",1643932837334,5.86518546,2695.0,2694.3,0.00624846]
["bitfinex","ETHUSD",1643932837536,2.64743921,2694.9,2694.3,0.00624846]
["bitfinex","ETHUSD",1643932837732,0.95978546,2695.0,2694.3,0.00624846]
["bitfinex","ETHUSD",1643932838336,2.25978546,2695.0,2694.3,0.00624846]
["bitfinex","ETHUSD",1643932838535,0.95978546,2695.0,2694.3,0.00624846]
["bitfinex","ETHUSD",1643932838734,5.8,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1643932838937,5.8,2694.8,2693.0,4.85274013]
["bitfinex","ETHUSD",1643932838938,3.0,2694.0,2692.9,0.69206259]
["bitfinex","ETHUSD",1643932839138,3.0,2694.0,2692.6,0.92275012]
["bitfinex","ETHUSD",1643932839139,3.0,2693.8,2693.7,0.00624845]
["bitfinex","ETHUSD",1643932839438,2.39997187,2693.9,2693.7,0.00624845]
["bitfinex","ETHUSD",1643932839439,2.9887298,2693.9,2693.7,4.845e-05]
["bitfinex","ETHUSD",1643932839637,5.2,2693.8,2693.7,4.845e-05]
["bitfinex","ETHUSD",1643932839836,9.5,2693.8,2693.7,4.845e-05]
["bitfinex","ETHUSD",1643932840039,0.01762073,2693.6,2692.2,0.1855]
["bitfinex","ETHUSD",1643932840235,0.01762073,2693.6,2691.1,3.7151372]
["bitfinex","ETHUSD",1643932840236,3.94764545,2693.4,2691.7,0.1855]
["bitfinex","ETHUSD",1643932840437,5.94200545,2693.4,2691.7,0.1855]
["bitfinex","ETHUSD",1643932840636,0.90170678,2693.1,2691.7,0.1855]
["bitfinex","ETHUSD",1643932840841,1.76273,2693.0,2691.7,0.1855]
["bitfinex","ETHUSD",1643932841086,1.76273,2693.0,2691.6,1.07411645]
["bitfinex","ETHUSD",1643932841087,3.0,2692.9,2691.6,1.07411645]
["bitfinex","ETHUSD",1643932841277,3.0,2692.9,2691.6,0.82411645]
["bitfinex","ETHUSD",1643932841278,0.92939,2692.5,2691.6,0.82411645]
["bitfinex","ETHUSD",1643932841488,0.19369842,2691.7,2691.6,0.82411645]
["bitfinex","ETHUSD",1643932841779,0.19369842,2691.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643932841780,5.2,2691.6,2690.7,0.1857]
["bitfinex","ETHUSD",1643932841981,1.0587,2691.7,2690.7,2.1857]
["bitfinex","ETHUSD",1643932842179,0.531,2691.8,2690.7,0.1857]
["bitfinex","ETHUSD",1643932842384,0.446,2693.2,2690.8,0.92275012]
["bitfinex","ETHUSD",1643932842584,5.8878,2693.7,2691.0,0.92275012]
["bitfinex","ETHUSD",1643932842779,5.8878,2693.7,2691.9,0.92883]
["bitfinex","ETHUSD",1643932843077,5.0576,2693.9,2691.9,0.92883]
["bitfinex","ETHUSD",1643932843078,0.19891952,2693.5,2692.0,2.1855]
["bitfinex","ETHUSD",1643932843282,1.1518,2693.9,2692.0,2.1855]
["bitfinex","ETHUSD",1643932843283,0.1954818,2693.0,2692.0,0.1355]
["bitfinex","ETHUSD",1643932843485,0.1328158,2693.0,2692.0,0.1355]
["bitfinex","ETHUSD",1643932843684,0.92906,2693.4,2692.0,0.1355]
["bitfinex","ETHUSD",1643932843883,0.92906,2693.4,2692.0,2.1355]
["bitfinex","ETHUSD",1643932844084,0.92906,2693.4,2692.5,0.84442404]
["bitfinex","ETHUSD",1643932844486,0.92906,2693.4,2692.0,0.1355]
["bitfinex","ETHUSD",1643932845135,1.76273,2693.7,2691.9,0.13819997]
["bitfinex","ETHUSD",1643932845333,1.14079,2693.6,2692.0,0.1856]
["bitfinex","ETHUSD",1643932845534,3.83683561,2693.4,2691.9,1.01892941]
["bitfinex","ETHUSD",1643932845734,3.83683561,2693.4,2691.5,2.1855]
["bitfinex","ETHUSD",1643932845735,3.0,2693.4,2691.5,2.0]
["bitfinex","ETHUSD",1643932845934,0.15761192,2692.6,2691.5,2.0]
["bitfinex","ETHUSD",1643932846136,1.0614,2692.6,2691.5,2.0]
["bitfinex","ETHUSD",1643932846336,1.0614,2692.6,2691.0,1.1148684]
["bitfinex","ETHUSD",1643932846337,1.0614,2692.6,2691.0,3.1148684]
["bitfinex","ETHUSD",1643932846735,1.0614,2692.6,2692.0,0.68853667]
["bitfinex","ETHUSD",1643932846935,1.0614,2692.6,2691.0,3.1148684]
["bitfinex","ETHUSD",1643932847136,0.2207671,2692.5,2691.0,3.1148684]
["bitfinex","ETHUSD",1643932847338,1.0614,2692.6,2691.0,2.0]
["bitfinex","ETHUSD",1643932847538,0.998734,2692.6,2691.0,2.0]
["bitfinex","ETHUSD",1643932848038,0.998734,2692.6,2691.7,0.91492249]
["bitfinex","ETHUSD",1643932848439,0.37872293,2692.8,2691.8,1.94386227]
["bitfinex","ETHUSD",1643932848884,2.8403,2693.9,2691.8,1.94386227]
["bitfinex","ETHUSD",1643932848885,0.1857,2693.7,2691.8,1.94386227]
["bitfinex","ETHUSD",1643932849084,2.8403,2693.9,2691.8,2.12936227]
["bitfinex","ETHUSD",1643932849085,3.0521,2693.9,2691.8,2.12936227]
["bitfinex","ETHUSD",1643932849286,2.8403,2693.9,2691.8,2.12936227]
["bitfinex","ETHUSD",1643932849487,2.8403,2693.9,2691.8,2.24386227]
["bitfinex","ETHUSD",1643932849488,0.18551102,2693.3,2691.8,2.24386227]
["bitfinex","ETHUSD",1643932849886,0.92891,2693.8,2691.8,2.24386227]
["bitfinex","ETHUSD",1643932850087,0.92891,2693.8,2691.8,2.38206224]
["bitfinex","ETHUSD",1643932850294,0.1855,2694.1,2692.4,2.9965773]
["bitfinex","ETHUSD",1643932850489,0.1855,2694.1,2691.9,0.37706548]
["bitfinex","ETHUSD",1643932850490,0.1855,2694.8,2692.5,2.81686]
["bitfinex","ETHUSD",1643932850689,0.1855,2695.0,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932850893,5.08433,2695.6,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932850894,0.38247033,2695.5,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932851093,5.6332,2695.8,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932851094,0.1855,2695.8,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932851993,0.92829,2695.6,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932852191,0.20769356,2695.2,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932853032,1.13611356,2695.2,2694.8,0.00148116]
["bitfinex","ETHUSD",1643932853232,1.13611356,2695.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643932853233,2.20641356,2695.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643932853432,0.16633192,2694.3,2693.5,0.1855]
["bitfinex","ETHUSD",1643932853632,0.1855,2695.1,2693.5,0.1855]
["bitfinex","ETHUSD",1643932853832,3.37207193,2695.4,2693.5,0.1855]
["bitfinex","ETHUSD",1643932854033,0.865608,2695.2,2693.6,0.74872166]
["bitfinex","ETHUSD",1643932854234,0.865608,2695.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643932854235,3.92865,2694.7,2693.5,0.1855]
["bitfinex","ETHUSD",1643932854438,0.19456391,2694.6,2693.5,0.1855]
["bitfinex","ETHUSD",1643932854635,0.67084689,2694.5,2693.5,0.1855]
["bitfinex","ETHUSD",1643932854834,0.1855,2694.4,2693.5,0.1855]
["bitfinex","ETHUSD",1643932855236,0.92875,2694.3,2693.5,0.1855]
["bitfinex","ETHUSD",1643932855440,0.92875,2694.3,2692.8,0.13819997]
["bitfinex","ETHUSD",1643932855441,5.2,2694.1,2692.8,0.13819997]
["bitfinex","ETHUSD",1643932855641,5.2,2694.1,2691.9,3.54584151]
["bitfinex","ETHUSD",1643932855642,1.85805,2693.9,2691.9,3.73144151]
["bitfinex","ETHUSD",1643932855841,0.122834,2693.8,2691.4,0.1855]
["bitfinex","ETHUSD",1643932856080,0.122834,2693.8,2691.4,2.55743848]
["bitfinex","ETHUSD",1643932856279,0.122834,2693.8,2692.4,0.75887593]
["bitfinex","ETHUSD",1643932856678,3.84895316,2693.9,2692.4,0.75887593]
["bitfinex","ETHUSD",1643932856880,0.22365921,2692.8,2691.4,2.44996073]
["bitfinex","ETHUSD",1643932857081,0.908,2692.8,2691.2,0.1857]
["bitfinex","ETHUSD",1643932857281,0.91507949,2692.8,2691.2,0.1857]
["bitfinex","ETHUSD",1643932857880,0.91507949,2692.8,2691.7,0.74692129]
["bitfinex","ETHUSD",1643932858084,0.92925,2692.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643932858280,0.15209755,2691.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643932858484,0.3064,2692.8,2691.3,5.2]
["bitfinex","ETHUSD",1643932858685,4.1763,2693.8,2691.4,2.45078444]
["bitfinex","ETHUSD",1643932858882,1.97453,2693.9,2691.5,0.1855]
["bitfinex","ETHUSD",1643932859081,2.0,2693.7,2691.5,0.1855]
["bitfinex","ETHUSD",1643932859281,3.76273,2693.7,2691.7,0.92884]
["bitfinex","ETHUSD",1643932859482,0.2210694,2692.9,2691.8,0.19263531]
["bitfinex","ETHUSD",1643932859686,0.2210694,2692.9,2691.6,0.9289]
["bitfinex","ETHUSD",1643932859687,0.18582069,2692.9,2691.9,5.2]
["bitfinex","ETHUSD",1643932859944,0.18582069,2692.9,2691.9,5.2038685]
["bitfinex","ETHUSD",1643932860346,2.0,2693.8,2691.9,5.2038685]
["bitfinex","ETHUSD",1643932860544,2.0,2693.8,2691.9,6.1327385]
["bitfinex","ETHUSD",1643932860749,4.5399565,2694.0,2692.3,0.3]
["bitfinex","ETHUSD",1643932860951,0.446,2694.1,2691.9,8.6858058]
["bitfinex","ETHUSD",1643932860952,0.1855,2694.1,2691.9,8.6858058]
["bitfinex","ETHUSD",1643932861148,0.64731486,2694.2,2692.1,2.9965773]
["bitfinex","ETHUSD",1643932861347,0.16232836,2694.1,2692.2,2.9632042]
["bitfinex","ETHUSD",1643932861549,0.16232836,2694.1,2692.3,0.446]
["bitfinex","ETHUSD",1643932861751,2.0,2694.6,2692.4,2.0429035]
["bitfinex","ETHUSD",1643932861752,1.97453,2694.4,2692.4,2.0429035]
["bitfinex","ETHUSD",1643932861948,2.0,2694.3,2692.5,0.446]
["bitfinex","ETHUSD",1643932862147,2.7513,2694.3,2692.5,0.446]
["bitfinex","ETHUSD",1643932862346,2.7513,2694.3,2693.3,0.6954876]
["bitfinex","ETHUSD",1643932862547,1.68007,2694.3,2692.4,0.9287635]
["bitfinex","ETHUSD",1643932862748,2.0,2694.2,2692.4,0.93352921]
["bitfinex","ETHUSD",1643932862946,2.2118,2694.2,2692.4,0.93352921]
["bitfinex","ETHUSD",1643932863147,2.0,2694.2,2692.4,1.2287635]
["bitfinex","ETHUSD",1643932863349,2.0,2694.4,2692.8,0.9286919]
["bitfinex","ETHUSD",1643932863576,0.1855,2694.5,2692.8,0.9286919]
["bitfinex","ETHUSD",1643932863775,2.1855,2694.5,2692.7,1.8572475]
["bitfinex","ETHUSD",1643932864075,0.21562963,2693.4,2692.7,1.8572475]
["bitfinex","ETHUSD",1643932864278,0.21562963,2693.4,2692.9,0.72984202]
["bitfinex","ETHUSD",1643932864481,0.21562963,2693.4,2692.7,1.8572475]
["bitfinex","ETHUSD",1643932865277,0.17875978,2692.9,2692.7,1.8572475]
["bitfinex","ETHUSD",1643932865477,4.47939381,2694.1,2693.4,0.062666]
["bitfinex","ETHUSD",1643932865684,4.33062867,2694.1,2693.4,0.062666]
["bitfinex","ETHUSD",1643932865885,1.97453,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932866283,4.36705336,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932866487,0.21043873,2694.0,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932867084,0.1855,2694.4,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932867334,0.018,2695.8,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932867335,0.1855,2694.7,2693.8,0.78284199]
["bitfinex","ETHUSD",1643932867528,0.1855,2694.9,2693.4,2.06119013]
["bitfinex","ETHUSD",1643932867734,0.1855,2694.9,2693.4,4.22189958]
["bitfinex","ETHUSD",1643932867934,5.16003,2694.9,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932868141,3.0,2694.4,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932868334,0.19890396,2694.3,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932868934,0.92888,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932869138,1.14068,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932869335,1.52077575,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932869534,1.14068,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932869735,1.86572074,2694.1,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932869934,1.76273,2694.0,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932870135,0.1759786,2693.9,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932873186,1.1563786,2693.9,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932873988,0.68094744,2693.9,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932874188,0.17966029,2693.8,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932876031,1.10841029,2693.8,2693.4,0.06119013]
["bitfinex","ETHUSD",1643932876733,1.10841029,2693.8,2692.8,0.00564753]
["bitfinex","ETHUSD",1643932877935,0.92875,2693.8,2692.9,1.59245054]
["bitfinex","ETHUSD",1643932878137,0.92875,2693.8,2692.8,0.00651692]
["bitfinex","ETHUSD",1643932878577,0.92875,2693.8,2692.9,1.59242668]
["bitfinex","ETHUSD",1643932879379,0.18424467,2693.7,2692.9,1.59242668]
["bitfinex","ETHUSD",1643932879986,0.18424467,2693.7,2692.8,0.00564753]
["bitfinex","ETHUSD",1643932880384,0.18424467,2693.7,2692.8,0.00477814]
["bitfinex","ETHUSD",1643932880683,0.18424467,2693.7,2692.6,0.27639994]
["bitfinex","ETHUSD",1643932880684,1.94697467,2693.7,2692.6,0.27639994]
["bitfinex","ETHUSD",1643932881084,1.94697467,2693.7,2692.7,1.59279634]
["bitfinex","ETHUSD",1643932881284,1.94697467,2693.7,2692.7,1.59757448]
["bitfinex","ETHUSD",1643932881486,1.94697467,2693.7,2692.8,1.59279634]
["bitfinex","ETHUSD",1643932882725,0.18424467,2693.7,2692.8,1.59279634]
["bitfinex","ETHUSD",1643932883528,0.2118,2693.6,2692.8,1.59279634]
["bitfinex","ETHUSD",1643932883727,1.2389,2693.6,2692.8,1.59279634]
["bitfinex","ETHUSD",1643932883928,1.2389,2693.6,2692.8,1.59366573]
["bitfinex","ETHUSD",1643932884331,1.0271,2693.6,2692.8,1.59366573]
["bitfinex","ETHUSD",1643932885030,2.87579467,2693.7,2692.8,1.59453512]
["bitfinex","ETHUSD",1643932885433,0.92882,2693.7,2692.9,1.89614243]
["bitfinex","ETHUSD",1643932885633,2.97898,2694.5,2693.0,1.59279634]
["bitfinex","ETHUSD",1643932885634,0.007,2694.5,2693.0,1.59279634]
["bitfinex","ETHUSD",1643932885837,0.007,2694.5,2693.1,2.0]
["bitfinex","ETHUSD",1643932886085,0.007,2694.5,2693.2,1.60514196]
["bitfinex","ETHUSD",1643932886286,0.007,2694.5,2693.4,0.0062589]
["bitfinex","ETHUSD",1643932886487,0.1957521,2693.7,2693.5,1.59279634]
["bitfinex","ETHUSD",1643932886882,0.007,2694.5,2693.4,0.82778569]
["bitfinex","ETHUSD",1643932887081,0.007,2694.5,2693.5,1.59232175]
["bitfinex","ETHUSD",1643932887280,0.007,2694.5,2693.5,1.89232175]
["bitfinex","ETHUSD",1643932887481,0.007,2694.5,2693.6,1.59232175]
["bitfinex","ETHUSD",1643932887682,0.007,2694.5,2693.0,1.86312442]
["bitfinex","ETHUSD",1643932887884,0.007,2694.5,2692.7,5.23743301]
["bitfinex","ETHUSD",1643932887885,1.76973,2694.5,2693.1,1.59233162]
["bitfinex","ETHUSD",1643932888083,2.49412915,2694.4,2693.5,0.00086939]
["bitfinex","ETHUSD",1643932888284,0.2118,2694.3,2693.5,0.00086939]
["bitfinex","ETHUSD",1643932888482,2.3849315,2694.2,2693.5,0.00086939]
["bitfinex","ETHUSD",1643932888683,0.2118,2694.3,2693.5,0.00086939]
["bitfinex","ETHUSD",1643932889189,0.22432844,2694.2,2693.5,0.00173878]
["bitfinex","ETHUSD",1643932890431,0.18258441,2693.6,2693.5,0.00260817]
["bitfinex","ETHUSD",1643932890632,0.18258441,2693.6,2693.5,0.00173878]
["bitfinex","ETHUSD",1643932891237,5.25,2693.3,2692.5,0.1855]
["bitfinex","ETHUSD",1643932891444,5.2,2693.5,2690.9,1.38412518]
["bitfinex","ETHUSD",1643932891445,8.4618,2692.8,2690.9,1.38412518]
["bitfinex","ETHUSD",1643932891636,8.4618,2692.8,2690.9,0.93236138]
["bitfinex","ETHUSD",1643932891637,0.761163,2691.2,2690.9,0.93236138]
["bitfinex","ETHUSD",1643932891839,0.1932326,2691.1,2690.9,0.1857]
["bitfinex","ETHUSD",1643932892037,0.2118,2691.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643932892038,0.21326561,2690.4,2690.3,0.1857]
["bitfinex","ETHUSD",1643932892236,0.21924186,2691.9,2690.3,5.25]
["bitfinex","ETHUSD",1643932892237,0.21641254,2691.0,2690.3,5.25]
["bitfinex","ETHUSD",1643932892435,0.17414904,2690.5,2690.4,0.1857]
["bitfinex","ETHUSD",1643932892834,0.17414904,2690.5,2690.2,0.92287989]
["bitfinex","ETHUSD",1643932893033,0.17414904,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643932893438,0.92964,2691.3,2690.1,0.9295744]
["bitfinex","ETHUSD",1643932893680,0.11947465,2692.5,2690.4,1.858731]
["bitfinex","ETHUSD",1643932893882,7.15637636,2692.9,2690.5,3.00509472]
["bitfinex","ETHUSD",1643932894085,0.92913,2692.7,2690.5,0.30851742]
["bitfinex","ETHUSD",1643932894279,3.2850933,2692.7,2690.5,0.30851742]
["bitfinex","ETHUSD",1643932894483,0.17659913,2691.4,2690.6,2.63546423]
["bitfinex","ETHUSD",1643932894680,4.58673,2692.9,2690.8,0.9293452]
["bitfinex","ETHUSD",1643932894881,0.2118,2692.6,2690.9,2.60424492]
["bitfinex","ETHUSD",1643932895284,0.92941,2692.0,2690.9,2.60424492]
["bitfinex","ETHUSD",1643932895480,0.92941,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1643932895686,0.2118,2692.6,2691.0,0.1857]
["bitfinex","ETHUSD",1643932895687,0.1845243,2691.7,2691.2,0.9292882]
["bitfinex","ETHUSD",1643932895887,2.7878,2693.2,2691.3,3.44370178]
["bitfinex","ETHUSD",1643932896086,1.92453,2693.3,2691.3,4.05101135]
["bitfinex","ETHUSD",1643932896286,0.929,2693.3,2691.3,3.75101135]
["bitfinex","ETHUSD",1643932896489,0.929,2693.3,2691.5,1.8581095]
["bitfinex","ETHUSD",1643932896685,3.57059,2693.7,2691.8,0.00412969]
["bitfinex","ETHUSD",1643932896988,3.57059,2693.7,2692.0,0.78795468]
["bitfinex","ETHUSD",1643932897187,3.57059,2693.7,2692.1,2.24864179]
["bitfinex","ETHUSD",1643932897447,0.92892,2693.4,2692.1,2.42958413]
["bitfinex","ETHUSD",1643932897649,1.14072,2693.4,2691.7,2.7737793]
["bitfinex","ETHUSD",1643932897852,0.21753406,2692.4,2692.2,1.8578219]
["bitfinex","ETHUSD",1643932898455,0.21753406,2692.4,2691.7,0.1855]
["bitfinex","ETHUSD",1643932898753,1.71273,2693.3,2691.2,0.446]
["bitfinex","ETHUSD",1643932898754,1.92453,2693.3,2691.5,0.1857]
["bitfinex","ETHUSD",1643932898954,1.92453,2693.3,2691.5,2.16862108]
["bitfinex","ETHUSD",1643932899155,1.92453,2693.3,2691.5,2.08832244]
["bitfinex","ETHUSD",1643932899356,1.92453,2693.3,2691.5,2.12997001]
["bitfinex","ETHUSD",1643932899557,1.92453,2693.3,2691.7,0.9291718]
["bitfinex","ETHUSD",1643932899558,0.92906,2692.9,2691.7,0.9291718]
["bitfinex","ETHUSD",1643932899755,0.92906,2692.9,2691.8,3.9483222]
["bitfinex","ETHUSD",1643932899756,0.2243652,2692.4,2691.8,3.9483222]
["bitfinex","ETHUSD",1643932899954,0.92906,2692.9,2691.9,0.70917858]
["bitfinex","ETHUSD",1643932900256,1.92453,2693.3,2692.0,0.1857]
["bitfinex","ETHUSD",1643932900456,1.85808,2693.2,2692.0,0.1857]
["bitfinex","ETHUSD",1643932900656,1.85808,2693.2,2691.4,2.35503231]
["bitfinex","ETHUSD",1643932900857,1.85808,2693.2,2691.5,0.1857]
["bitfinex","ETHUSD",1643932901083,1.85808,2693.2,2691.3,0.1857]
["bitfinex","ETHUSD",1643932901486,0.71842206,2693.1,2691.6,0.78939111]
["bitfinex","ETHUSD",1643932901685,0.92924,2692.7,2691.7,0.1857]
["bitfinex","ETHUSD",1643932901886,1.71273,2692.6,2691.3,0.1857]
["bitfinex","ETHUSD",1643932902092,0.19830655,2691.7,2691.0,0.1857]
["bitfinex","ETHUSD",1643932902286,0.00576892,2692.7,2691.0,0.1857]
["bitfinex","ETHUSD",1643932902486,1.71273,2692.6,2691.0,0.1857]
["bitfinex","ETHUSD",1643932902685,1.71273,2692.6,2691.5,0.93008568]
["bitfinex","ETHUSD",1643932902885,1.71273,2692.6,2690.9,2.11306462]
["bitfinex","ETHUSD",1643932902886,0.9294,2692.2,2691.6,0.1857]
["bitfinex","ETHUSD",1643932903085,0.9294,2692.2,2690.9,2.11306462]
["bitfinex","ETHUSD",1643932903086,0.9294,2692.2,2691.1,1.8584703]
["bitfinex","ETHUSD",1643932903286,0.17991173,2691.8,2691.1,1.8584703]
["bitfinex","ETHUSD",1643932903485,2.78789,2693.0,2691.2,0.1857]
["bitfinex","ETHUSD",1643932903486,4.71242,2693.0,2691.2,0.1857]
["bitfinex","ETHUSD",1643932903685,4.71242,2693.0,2691.2,2.2241932]
["bitfinex","ETHUSD",1643932903886,4.71242,2693.0,2691.2,0.1857]
["bitfinex","ETHUSD",1643932904087,0.9292,2692.5,2691.2,0.1857]
["bitfinex","ETHUSD",1643932904592,0.20812649,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643932904838,0.9292,2692.5,2691.6,0.90591945]
["bitfinex","ETHUSD",1643932905034,1.2842,2693.3,2691.7,2.12837274]
["bitfinex","ETHUSD",1643932905035,0.92909,2692.8,2691.7,2.12837274]
["bitfinex","ETHUSD",1643932905234,3.06473,2693.3,2691.7,2.42837274]
["bitfinex","ETHUSD",1643932905235,1.92453,2693.3,2691.7,2.42837274]
["bitfinex","ETHUSD",1643932905432,1.92453,2693.3,2691.8,0.00508736]
["bitfinex","ETHUSD",1643932905632,1.92453,2693.3,2691.9,0.1855]
["bitfinex","ETHUSD",1643932905834,0.19359247,2692.4,2691.8,0.1855]
["bitfinex","ETHUSD",1643932906035,1.92453,2693.3,2692.1,0.95010566]
["bitfinex","ETHUSD",1643932906235,0.92896,2693.2,2692.3,0.9289543]
["bitfinex","ETHUSD",1643932906834,0.92896,2693.2,2692.0,0.1855]
["bitfinex","ETHUSD",1643932907035,0.18570291,2692.2,2691.9,0.1855]
["bitfinex","ETHUSD",1643932907437,1.71273,2692.9,2691.4,0.00489419]
["bitfinex","ETHUSD",1643932907438,0.2118,2692.6,2691.4,0.00489419]
["bitfinex","ETHUSD",1643932907635,1.71273,2692.9,2691.5,0.1857]
["bitfinex","ETHUSD",1643932907835,2.15873,2692.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643932908036,2.15873,2692.9,2691.2,0.19059419]
["bitfinex","ETHUSD",1643932908235,0.92925,2692.3,2691.2,0.19059419]
["bitfinex","ETHUSD",1643932908438,0.17268936,2691.9,2691.3,0.00489419]
["bitfinex","ETHUSD",1643932908679,0.92925,2692.3,2691.5,0.9292528]
["bitfinex","ETHUSD",1643932909677,0.18702953,2691.9,2691.5,1.7505083]
["bitfinex","ETHUSD",1643932909882,0.92925,2692.3,2691.5,1.7505083]
["bitfinex","ETHUSD",1643932910279,0.92925,2692.3,2691.6,1.88340807]
["bitfinex","ETHUSD",1643932910482,0.92911,2692.7,2691.5,1.7505083]
["bitfinex","ETHUSD",1643932910680,0.92911,2692.7,2691.6,0.19059419]
["bitfinex","ETHUSD",1643932910883,0.92911,2692.7,2691.8,0.9291595]
["bitfinex","ETHUSD",1643932911084,1.85856,2692.5,2691.9,0.1857]
["bitfinex","ETHUSD",1643932911282,1.85856,2692.5,2691.8,0.1857]
["bitfinex","ETHUSD",1643932912333,0.17574916,2692.0,2691.8,0.1857]
["bitfinex","ETHUSD",1643932912536,0.92928,2692.2,2691.8,0.1857]
["bitfinex","ETHUSD",1643932912935,0.92928,2692.2,2691.8,0.86957971]
["bitfinex","ETHUSD",1643932913236,4.86714614,2693.0,2691.8,0.86957971]
["bitfinex","ETHUSD",1643932913436,0.20873545,2692.1,2691.9,0.00489419]
["bitfinex","ETHUSD",1643932913736,0.20873545,2692.1,2692.0,0.1857]
["bitfinex","ETHUSD",1643932914135,0.20873545,2692.1,2691.5,0.9293203]
["bitfinex","ETHUSD",1643932914336,0.20873545,2692.1,2691.6,0.1857]
["bitfinex","ETHUSD",1643932915140,0.20873545,2692.1,2691.6,2.0440459]
["bitfinex","ETHUSD",1643932915941,0.20873545,2692.1,2691.6,0.1857]
["bitfinex","ETHUSD",1643932916606,0.20873545,2692.1,2691.4,0.1857]
["bitfinex","ETHUSD",1643932917004,0.20873545,2692.1,2691.3,0.1857]
["bitfinex","ETHUSD",1643932917304,0.2118,2692.4,2691.3,0.1857]
["bitfinex","ETHUSD",1643932917305,1.85897,2691.9,2691.3,0.1857]
["bitfinex","ETHUSD",1643932917503,1.85897,2691.9,2691.3,0.19059419]
["bitfinex","ETHUSD",1643932917903,1.85897,2691.9,2691.3,0.1857]
["bitfinex","ETHUSD",1643932918408,1.85897,2691.9,2689.7,3.7179713]
["bitfinex","ETHUSD",1643932918409,1.85972,2691.5,2689.7,3.7179713]
["bitfinex","ETHUSD",1643932918607,0.17146132,2691.3,2690.8,0.00499173]
["bitfinex","ETHUSD",1643932918807,0.01283989,2691.2,2690.8,0.00499173]
["bitfinex","ETHUSD",1643932919007,0.01283989,2691.2,2689.1,5.7118]
["bitfinex","ETHUSD",1643932919008,0.1885355,2689.5,2689.1,5.6918]
["bitfinex","ETHUSD",1643932919214,4.92453,2690.9,2689.0,0.02]
["bitfinex","ETHUSD",1643932919215,0.19658774,2689.2,2689.0,0.02]
["bitfinex","ETHUSD",1643932919408,0.19658774,2689.2,2688.6,0.02]
["bitfinex","ETHUSD",1643932919608,0.8393627,2690.1,2688.7,1.59459018]
["bitfinex","ETHUSD",1643932919609,1.86073,2689.3,2688.7,1.59459018]
["bitfinex","ETHUSD",1643932919842,1.86073,2689.3,2688.5,0.0383563]
["bitfinex","ETHUSD",1643932919843,0.00494577,2690.0,2688.8,4.79706748]
["bitfinex","ETHUSD",1643932920038,0.00494577,2690.0,2688.9,1.61459018]
["bitfinex","ETHUSD",1643932920241,0.00494577,2690.0,2689.0,1.80049018]
["bitfinex","ETHUSD",1643932920441,0.00494577,2690.0,2688.9,0.446]
["bitfinex","ETHUSD",1643932920640,0.00494577,2690.0,2688.4,25.88466168]
["bitfinex","ETHUSD",1643932920641,6.16791566,2689.9,2688.4,25.88466168]
["bitfinex","ETHUSD",1643932920843,5.3,2689.9,2688.5,2.0]
["bitfinex","ETHUSD",1643932921062,1.71273,2689.8,2688.5,2.0]
["bitfinex","ETHUSD",1643932921243,0.00494577,2690.0,2688.5,2.0]
["bitfinex","ETHUSD",1643932921545,1.85989,2690.7,2688.6,0.18982285]
["bitfinex","ETHUSD",1643932921743,3.34040267,2691.5,2689.3,0.00745373]
["bitfinex","ETHUSD",1643932921744,0.2035561,2689.5,2689.3,0.00745373]
["bitfinex","ETHUSD",1643932922043,0.2035561,2689.5,2688.6,6.7579]
["bitfinex","ETHUSD",1643932922044,1.92453,2690.3,2688.8,2.0]
["bitfinex","ETHUSD",1643932922241,1.92453,2690.3,2688.4,1.067668]
["bitfinex","ETHUSD",1643932922242,2.0,2690.2,2688.4,1.067668]
["bitfinex","ETHUSD",1643932922444,0.446,2690.1,2688.4,1.067668]
["bitfinex","ETHUSD",1643932922643,0.446,2690.1,2688.3,1.99899997]
["bitfinex","ETHUSD",1643932922644,3.0,2689.6,2688.3,0.01]
["bitfinex","ETHUSD",1643932922846,3.0,2689.6,2688.2,0.93078997]
["bitfinex","ETHUSD",1643932922847,1.91047085,2689.2,2688.2,0.93078997]
["bitfinex","ETHUSD",1643932923044,0.17990816,2688.4,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932923243,0.27639994,2688.3,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932923444,0.72239994,2688.3,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932924592,0.27639994,2688.3,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932925594,0.19445873,2688.6,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932925796,0.1448,2689.6,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932925797,0.446,2689.8,2688.2,4.797e-05]
["bitfinex","ETHUSD",1643932925998,0.446,2689.8,2688.2,3.00524269]
["bitfinex","ETHUSD",1643932925999,3.5,2689.7,2688.2,3.00524269]
["bitfinex","ETHUSD",1643932926196,0.17982712,2689.9,2689.5,0.73602851]
["bitfinex","ETHUSD",1643932926398,0.19438451,2690.3,2689.7,0.9302739]
["bitfinex","ETHUSD",1643932926597,4.9016,2690.8,2689.7,0.9302739]
["bitfinex","ETHUSD",1643932926598,0.152,2691.3,2689.8,2.00726465]
["bitfinex","ETHUSD",1643932926796,1.92453,2691.7,2689.8,2.30726465]
["bitfinex","ETHUSD",1643932926998,1.92453,2691.7,2689.8,2.60726465]
["bitfinex","ETHUSD",1643932927196,1.92453,2691.7,2690.0,1.8599094]
["bitfinex","ETHUSD",1643932927438,3.1858,2691.6,2690.0,1.8599094]
["bitfinex","ETHUSD",1643932927638,3.0,2691.0,2690.0,1.8599094]
["bitfinex","ETHUSD",1643932927837,2.51787,2691.5,2688.8,4.5846]
["bitfinex","ETHUSD",1643932927838,3.0,2690.8,2688.8,4.5846]
["bitfinex","ETHUSD",1643932928043,2.55623,2690.9,2688.0,5.7362]
["bitfinex","ETHUSD",1643932928044,3.0,2690.3,2688.0,5.7362]
["bitfinex","ETHUSD",1643932928241,0.94432944,2690.6,2687.9,0.03711212]
["bitfinex","ETHUSD",1643932928242,4.93599909,2690.1,2687.9,0.03711212]
["bitfinex","ETHUSD",1643932928438,0.19231063,2688.9,2687.9,0.03711212]
["bitfinex","ETHUSD",1643932928638,0.1859,2688.8,2687.9,0.03711212]
["bitfinex","ETHUSD",1643932928839,0.1859,2689.1,2688.6,0.9306728]
["bitfinex","ETHUSD",1643932929040,0.1859,2689.4,2688.6,0.9306728]
["bitfinex","ETHUSD",1643932929238,0.1859,2689.4,2688.7,2.0]
["bitfinex","ETHUSD",1643932929439,1.71273,2689.9,2689.0,0.89504455]
["bitfinex","ETHUSD",1643932929440,0.1859,2689.8,2689.0,0.89504455]
["bitfinex","ETHUSD",1643932929639,0.1859,2689.8,2689.1,2.0]
["bitfinex","ETHUSD",1643932929840,0.19435917,2690.3,2689.3,4.8565273]
["bitfinex","ETHUSD",1643932929841,0.1859,2690.0,2689.3,4.8565273]
["bitfinex","ETHUSD",1643932930039,0.1857,2690.7,2689.3,1.85995]
["bitfinex","ETHUSD",1643932930340,0.5,2691.1,2689.4,2.3]
["bitfinex","ETHUSD",1643932930542,0.3975,2691.0,2689.8,0.85319185]
["bitfinex","ETHUSD",1643932930741,2.11023,2691.0,2689.8,0.85319185]
["bitfinex","ETHUSD",1643932931198,2.11023,2691.0,2690.0,0.9301642]
["bitfinex","ETHUSD",1643932931199,0.88015,2690.9,2690.0,0.9301642]
["bitfinex","ETHUSD",1643932931408,3.6317,2690.8,2689.2,1.77597]
["bitfinex","ETHUSD",1643932931605,3.6317,2690.8,2688.8,2.0]
["bitfinex","ETHUSD",1643932931606,3.0,2690.5,2688.8,2.0]
["bitfinex","ETHUSD",1643932931799,0.17341061,2689.0,2688.7,1.8610067]
["bitfinex","ETHUSD",1643932932000,1.92453,2689.6,2688.1,2.93063]
["bitfinex","ETHUSD",1643932932203,1.92453,2689.6,2688.4,0.9306238]
["bitfinex","ETHUSD",1643932932204,0.1859,2689.5,2688.4,0.9306238]
["bitfinex","ETHUSD",1643932932402,0.9307,2689.4,2688.6,0.7999768]
["bitfinex","ETHUSD",1643932932600,0.1859,2689.3,2688.6,0.7999768]
["bitfinex","ETHUSD",1643932932800,1.92453,2689.6,2688.6,0.7999768]
["bitfinex","ETHUSD",1643932932801,0.1859,2689.5,2688.6,0.7999768]
["bitfinex","ETHUSD",1643932933000,0.1859,2689.5,2688.1,0.93063]
["bitfinex","ETHUSD",1643932933405,0.1859,2689.5,2688.8,0.9305435]
["bitfinex","ETHUSD",1643932933605,0.2118,2690.0,2688.9,0.93036]
["bitfinex","ETHUSD",1643932933606,0.3977,2690.0,2688.9,0.93036]
["bitfinex","ETHUSD",1643932933803,0.3977,2690.0,2688.9,0.83036]
["bitfinex","ETHUSD",1643932934003,0.61102155,2690.0,2689.2,0.76743919]
["bitfinex","ETHUSD",1643932934202,0.61102155,2690.0,2688.8,0.00498851]
["bitfinex","ETHUSD",1643932934203,1.61102155,2690.0,2688.8,0.00498851]
["bitfinex","ETHUSD",1643932934405,1.61102155,2690.0,2689.1,0.9303093]
["bitfinex","ETHUSD",1643932934606,0.17909104,2689.9,2689.1,0.00498851]
["bitfinex","ETHUSD",1643932934838,0.15983742,2689.2,2689.1,0.00498851]
["bitfinex","ETHUSD",1643932935038,0.1859,2689.9,2689.0,1.8606185]
["bitfinex","ETHUSD",1643932935237,0.1859,2689.9,2689.0,2.67681398]
["bitfinex","ETHUSD",1643932935440,0.1859,2689.9,2689.0,1.8606185]
["bitfinex","ETHUSD",1643932936041,0.19712152,2689.2,2689.0,1.8606185]
["bitfinex","ETHUSD",1643932936746,1.89863,2689.9,2689.0,2.72208831]
["bitfinex","ETHUSD",1643932936943,0.1859,2689.9,2689.2,1.8606287]
["bitfinex","ETHUSD",1643932937144,1.92453,2690.3,2689.2,1.8606287]
["bitfinex","ETHUSD",1643932937543,1.92453,2690.3,2689.3,0.00498851]
["bitfinex","ETHUSD",1643932937744,0.19178419,2690.1,2689.3,0.00498851]
["bitfinex","ETHUSD",1643932937945,0.19178419,2690.1,2689.2,1.8606287]
["bitfinex","ETHUSD",1643932937946,0.1857,2690.0,2689.2,1.8606287]
["bitfinex","ETHUSD",1643932938143,0.1857,2690.0,2688.6,1.8607]
["bitfinex","ETHUSD",1643932938144,0.1857,2690.0,2689.0,1.8608652]
["bitfinex","ETHUSD",1643932938349,0.22230855,2689.3,2689.0,1.8608652]
["bitfinex","ETHUSD",1643932938784,0.1857,2690.0,2689.0,1.8608652]
["bitfinex","ETHUSD",1643932938984,0.1857,2690.0,2689.0,2.7912847]
["bitfinex","ETHUSD",1643932938985,1.71273,2689.9,2689.0,2.7912847]
["bitfinex","ETHUSD",1643932939185,0.1859,2689.8,2689.0,2.7912847]
["bitfinex","ETHUSD",1643932939387,0.1859,2689.8,2689.0,0.9304195]
["bitfinex","ETHUSD",1643932939785,0.18039407,2689.6,2689.0,0.9304195]
["bitfinex","ETHUSD",1643932939986,0.1859,2689.8,2689.0,0.9304195]
["bitfinex","ETHUSD",1643932940185,0.1859,2689.8,2689.1,1.95527831]
["bitfinex","ETHUSD",1643932940387,0.84635914,2691.0,2689.1,1.95527831]
["bitfinex","ETHUSD",1643932940388,0.1859,2690.1,2689.1,2.66687831]
["bitfinex","ETHUSD",1643932940587,1.71273,2690.7,2690.0,0.90989439]
["bitfinex","ETHUSD",1643932940588,0.1859,2690.6,2690.0,0.90989439]
["bitfinex","ETHUSD",1643932941189,0.18482776,2690.3,2689.6,0.00498851]
["bitfinex","ETHUSD",1643932941589,0.1859,2690.6,2689.3,1.86005]
["bitfinex","ETHUSD",1643932941590,0.16492311,2689.8,2689.3,1.86005]
["bitfinex","ETHUSD",1643932941791,0.1859,2690.6,2689.2,0.00498851]
["bitfinex","ETHUSD",1643932941792,1.71273,2690.3,2689.2,0.00498851]
["bitfinex","ETHUSD",1643932941989,1.71273,2690.3,2689.1,2.790627]
["bitfinex","ETHUSD",1643932942189,1.71273,2690.3,2689.2,0.00498851]
["bitfinex","ETHUSD",1643932942190,0.1857,2690.2,2689.2,0.00498851]
["bitfinex","ETHUSD",1643932942433,0.1857,2690.2,2689.4,0.87037034]
["bitfinex","ETHUSD",1643932942632,0.1857,2690.2,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932942831,0.6578,2690.4,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932942832,0.16835499,2690.0,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943035,0.1857,2690.3,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943331,0.93029,2690.5,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943332,0.1857,2690.4,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943535,1.71273,2690.3,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943731,0.93043,2690.1,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932943931,0.1857,2690.0,2689.6,1.8604631]
["bitfinex","ETHUSD",1643932944133,0.1857,2690.0,2689.2,0.9304446]
["bitfinex","ETHUSD",1643932945035,0.17504164,2689.9,2689.2,0.9304446]
["bitfinex","ETHUSD",1643932945236,0.1859,2689.8,2689.2,0.9304446]
["bitfinex","ETHUSD",1643932945634,0.93057,2689.7,2689.0,0.87743103]
["bitfinex","ETHUSD",1643932946094,0.3977,2689.8,2688.6,0.00498851]
["bitfinex","ETHUSD",1643932946095,1.3977,2689.8,2688.6,0.00498851]
["bitfinex","ETHUSD",1643932946299,1.71273,2689.5,2688.6,0.00498851]
["bitfinex","ETHUSD",1643932946597,0.1859,2689.4,2688.4,3.7211485]
["bitfinex","ETHUSD",1643932946802,0.1859,2689.5,2688.5,2.99008317]
["bitfinex","ETHUSD",1643932947000,0.1859,2689.8,2689.3,0.87685904]
["bitfinex","ETHUSD",1643932947199,0.1724303,2689.4,2689.1,1.8607913]
["bitfinex","ETHUSD",1643932947802,1.8851603,2689.4,2688.6,0.930675]
["bitfinex","ETHUSD",1643932948002,0.1859,2689.3,2688.6,0.930675]
["bitfinex","ETHUSD",1643932948203,3.68439406,2689.9,2688.6,0.930675]
["bitfinex","ETHUSD",1643932948204,0.1859,2689.8,2688.6,0.930675]
["bitfinex","ETHUSD",1643932948604,0.1859,2689.8,2688.7,0.00498851]
["bitfinex","ETHUSD",1643932948804,0.93062,2689.6,2688.7,0.00498851]
["bitfinex","ETHUSD",1643932949006,0.20137378,2689.1,2688.7,0.00498851]
["bitfinex","ETHUSD",1643932949205,0.1859,2689.5,2688.8,0.71722092]
["bitfinex","ETHUSD",1643932949406,0.1859,2689.8,2688.8,0.71722092]
["bitfinex","ETHUSD",1643932949607,1.1859,2689.8,2689.0,0.9305044]
["bitfinex","ETHUSD",1643932950239,0.18195614,2689.2,2689.0,0.9305044]
["bitfinex","ETHUSD",1643932950440,1.1859,2689.8,2689.0,2.7914409]
["bitfinex","ETHUSD",1643932951442,1.1859,2689.8,2689.1,1.93179212]
["bitfinex","ETHUSD",1643932951443,0.1859,2689.8,2689.1,1.93179212]
["bitfinex","ETHUSD",1643932951643,0.41834794,2690.0,2689.1,1.93179212]
["bitfinex","ETHUSD",1643932951839,0.41834794,2690.0,2689.1,1.93678063]
["bitfinex","ETHUSD",1643932952241,0.41834794,2690.0,2689.1,2.23678063]
["bitfinex","ETHUSD",1643932952441,0.41834794,2690.0,2689.1,1.93678063]
["bitfinex","ETHUSD",1643932952642,0.41834794,2690.0,2689.2,0.9303335]
["bitfinex","ETHUSD",1643932953242,0.41834794,2690.0,2689.3,0.3]
["bitfinex","ETHUSD",1643932953581,0.41834794,2690.0,2689.7,0.91797271]
["bitfinex","ETHUSD",1643932953979,0.2118,2690.9,2689.8,7.27491207]
["bitfinex","ETHUSD",1643932953980,0.1857,2690.9,2689.8,7.27491207]
["bitfinex","ETHUSD",1643932954183,0.2118,2691.2,2689.8,7.27491207]
["bitfinex","ETHUSD",1643932954184,0.1857,2691.2,2689.8,7.27491207]
["bitfinex","ETHUSD",1643932954380,0.1857,2691.2,2689.9,0.446]
["bitfinex","ETHUSD",1643932954583,0.20340675,2691.3,2690.0,2.93959909]
["bitfinex","ETHUSD",1643932954780,0.36088495,2692.2,2690.9,0.82281255]
["bitfinex","ETHUSD",1643932954781,0.1857,2691.7,2690.9,0.82281255]
["bitfinex","ETHUSD",1643932954982,2.28541495,2692.2,2690.9,0.82281255]
["bitfinex","ETHUSD",1643932954983,0.1857,2692.1,2690.9,0.82281255]
["bitfinex","ETHUSD",1643932955789,0.16697197,2691.4,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932955984,0.1857,2692.1,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932956584,1.12191437,2692.1,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932956785,0.1857,2692.1,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932957186,1.11545,2692.1,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932958038,0.18442919,2691.6,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932959239,3.05166437,2692.1,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932959839,0.93621437,2692.0,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932960041,1.12191437,2691.9,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932960241,0.17647731,2691.4,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932960539,0.1857,2691.9,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932960739,0.92983,2691.8,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932960944,0.1857,2691.7,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932961587,0.18716906,2691.6,2691.1,0.9296241]
["bitfinex","ETHUSD",1643932963189,0.18716906,2691.6,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932963787,0.20908816,2691.1,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932963991,1.11554,2691.8,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932963992,1.12191437,2691.6,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932964192,0.1857,2691.7,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932965031,0.22286787,2691.2,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932965430,0.1857,2691.8,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932966136,0.93621437,2691.7,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932966435,0.19499828,2691.3,2691.0,1.8592481]
["bitfinex","ETHUSD",1643932967835,0.19499828,2691.3,2690.8,1.8595714]
["bitfinex","ETHUSD",1643932968237,0.19499828,2691.3,2690.4,2.7892752]
["bitfinex","ETHUSD",1643932968436,1.93621437,2691.7,2690.4,2.7392752]
["bitfinex","ETHUSD",1643932968437,0.15798883,2690.8,2690.4,2.7392752]
["bitfinex","ETHUSD",1643932968695,1.12191437,2691.8,2690.6,2.9965773]
["bitfinex","ETHUSD",1643932968896,1.41587267,2692.1,2690.8,1.859492]
["bitfinex","ETHUSD",1643932968897,0.93621437,2692.0,2690.8,1.859492]
["bitfinex","ETHUSD",1643932969089,4.90064063,2692.5,2690.8,1.859492]
["bitfinex","ETHUSD",1643932969090,0.2118,2692.5,2691.1,5.7842673]
["bitfinex","ETHUSD",1643932969291,0.1857,2692.8,2691.5,2.9965773]
["bitfinex","ETHUSD",1643932969493,0.1857,2692.8,2691.3,0.01310271]
["bitfinex","ETHUSD",1643932969494,0.1857,2693.1,2691.8,2.9965773]
["bitfinex","ETHUSD",1643932969691,1.41587267,2693.3,2693.0,0.66008188]
["bitfinex","ETHUSD",1643932969891,1.41587267,2693.7,2693.0,0.66008188]
["bitfinex","ETHUSD",1643932970092,1.89925063,2693.9,2693.1,2.7864997]
["bitfinex","ETHUSD",1643932970093,1.41587267,2693.9,2693.1,2.7864997]
["bitfinex","ETHUSD",1643932970290,1.41587267,2694.1,2693.1,2.7864997]
["bitfinex","ETHUSD",1643932970495,0.1855,2694.2,2693.1,3.0864997]
["bitfinex","ETHUSD",1643932970796,0.1764234,2694.1,2693.6,1.61527251]
["bitfinex","ETHUSD",1643932970993,0.1764234,2694.1,2693.1,2.3]
["bitfinex","ETHUSD",1643932971193,0.1764234,2694.1,2693.6,1.8572527]
["bitfinex","ETHUSD",1643932971395,0.1764234,2694.1,2693.6,1.10267977]
["bitfinex","ETHUSD",1643932971595,0.1764234,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1643932971998,0.1764234,2694.1,2693.6,1.10267977]
["bitfinex","ETHUSD",1643932972195,0.1855,2694.0,2693.3,1.8577899]
["bitfinex","ETHUSD",1643932972434,1.41587267,2694.4,2693.5,0.9288948]
["bitfinex","ETHUSD",1643932972435,0.16982692,2693.6,2693.5,0.9288948]
["bitfinex","ETHUSD",1643932972634,0.16982692,2693.6,2693.3,1.8577899]
["bitfinex","ETHUSD",1643932972834,0.16982692,2693.6,2692.9,1.85779]
["bitfinex","ETHUSD",1643932973035,0.16982692,2693.6,2692.8,1.85785]
["bitfinex","ETHUSD",1643932973036,0.21441426,2692.9,2692.5,0.92911]
["bitfinex","ETHUSD",1643932973240,1.92453,2694.0,2692.4,4.64382]
["bitfinex","ETHUSD",1643932973241,0.71487319,2695.0,2694.4,0.09332918]
["bitfinex","ETHUSD",1643932973441,1.88162071,2695.2,2694.4,0.09332918]
["bitfinex","ETHUSD",1643932973442,0.1855,2695.8,2694.9,3.04164909]
["bitfinex","ETHUSD",1643932973638,3.13603451,2697.6,2694.9,3.04164909]
["bitfinex","ETHUSD",1643932973640,1.88111103,2697.2,2695.7,0.01297906]
["bitfinex","ETHUSD",1643932973837,0.4472507,2698.1,2696.1,2.9965773]
["bitfinex","ETHUSD",1643932973838,1.88111103,2697.4,2696.1,2.9965773]
["bitfinex","ETHUSD",1643932974038,0.4472507,2698.1,2696.2,2.446]
["bitfinex","ETHUSD",1643932974237,0.09711,2698.4,2696.7,2.9965773]
["bitfinex","ETHUSD",1643932974437,0.1853,2697.9,2696.7,2.997]
["bitfinex","ETHUSD",1643932974640,0.1853,2697.9,2696.9,0.31267327]
["bitfinex","ETHUSD",1643932974838,2.24443605,2698.4,2697.0,0.446]
["bitfinex","ETHUSD",1643932974839,0.1952,2698.3,2697.0,0.446]
["bitfinex","ETHUSD",1643932975037,0.01,2698.2,2697.0,1.32254]
["bitfinex","ETHUSD",1643932975241,0.18819832,2697.4,2697.2,2.1547252]
["bitfinex","ETHUSD",1643932975437,0.01,2698.2,2697.2,0.746]
["bitfinex","ETHUSD",1643932975638,0.01,2698.2,2697.2,1.62245]
["bitfinex","ETHUSD",1643932975839,2.01,2698.3,2697.2,1.32245]
["bitfinex","ETHUSD",1643932976089,2.01,2698.3,2697.0,0.3]
["bitfinex","ETHUSD",1643932976090,0.01,2698.2,2697.0,0.3]
["bitfinex","ETHUSD",1643932976289,0.01,2698.2,2696.0,0.1852]
["bitfinex","ETHUSD",1643932976290,0.1852,2697.9,2696.4,1.3738534]
["bitfinex","ETHUSD",1643932976491,0.19789819,2696.8,2696.4,2.2505834]
["bitfinex","ETHUSD",1643932976691,0.19789819,2696.8,2696.5,1.8553946]
["bitfinex","ETHUSD",1643932976892,0.19789819,2696.8,2696.4,2.64401497]
["bitfinex","ETHUSD",1643932977094,0.19789819,2696.8,2696.4,1.92273]
["bitfinex","ETHUSD",1643932977295,0.78123265,2697.4,2696.5,3.88446717]
["bitfinex","ETHUSD",1643932977592,0.78123265,2697.4,2696.6,0.3]
["bitfinex","ETHUSD",1643932977791,0.78123265,2697.4,2696.6,0.6]
["bitfinex","ETHUSD",1643932978091,0.78123265,2697.4,2696.6,0.3]
["bitfinex","ETHUSD",1643932978294,0.18751701,2697.3,2696.5,0.87668]
["bitfinex","ETHUSD",1643932978593,0.18751701,2697.3,2696.1,0.3]
["bitfinex","ETHUSD",1643932978594,0.19002939,2696.6,2696.1,0.3]
["bitfinex","ETHUSD",1643932979393,0.14002939,2696.6,2696.1,0.3]
["bitfinex","ETHUSD",1643932980234,0.14002939,2696.6,2695.9,2.4557992]
["bitfinex","ETHUSD",1643932980437,1.44707473,2697.8,2695.9,1.8557992]
["bitfinex","ETHUSD",1643932980438,0.16510944,2696.1,2695.9,1.8557992]
["bitfinex","ETHUSD",1643932980638,0.1854,2697.7,2695.9,1.8557992]
["bitfinex","ETHUSD",1643932980841,3.0,2697.4,2695.9,1.8557992]
["bitfinex","ETHUSD",1643932981041,3.0,2697.4,2695.8,0.8769]
["bitfinex","ETHUSD",1643932981042,1.94894,2697.3,2695.8,0.8769]
["bitfinex","ETHUSD",1643932981241,0.2119,2697.2,2695.6,2.0]
["bitfinex","ETHUSD",1643932981442,0.2119,2697.2,2695.5,0.67185518]
["bitfinex","ETHUSD",1643932981443,0.1854,2697.1,2695.5,0.67185518]
["bitfinex","ETHUSD",1643932981644,0.1854,2697.1,2695.6,2.0]
["bitfinex","ETHUSD",1643932981844,0.2119,2697.5,2695.9,0.01209869]
["bitfinex","ETHUSD",1643932981845,0.1854,2697.3,2695.9,0.01209869]
["bitfinex","ETHUSD",1643932982141,0.1854,2697.4,2695.9,0.94002809]
["bitfinex","ETHUSD",1643932982344,0.1854,2697.4,2695.9,2.94002809]
["bitfinex","ETHUSD",1643932982541,0.67902833,2697.3,2695.9,2.94002809]
["bitfinex","ETHUSD",1643932982741,0.21861184,2696.3,2695.9,3.54002809]
["bitfinex","ETHUSD",1643932982942,0.1854,2697.2,2695.9,1.54002809]
["bitfinex","ETHUSD",1643932983342,0.1854,2697.2,2695.9,3.50791072]
["bitfinex","ETHUSD",1643932983590,0.1854,2697.2,2696.1,1.8557911]
["bitfinex","ETHUSD",1643932983787,0.44707473,2697.8,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932983788,0.1854,2697.7,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932984187,0.16865025,2697.0,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932985188,0.16865025,2697.0,2696.7,1.8552959]
["bitfinex","ETHUSD",1643932985386,0.1854,2697.7,2696.7,1.8552959]
["bitfinex","ETHUSD",1643932985586,0.1854,2697.7,2696.7,2.1552959]
["bitfinex","ETHUSD",1643932985791,0.1484,2697.7,2696.9,0.9276464]
["bitfinex","ETHUSD",1643932986092,0.44707473,2697.8,2696.7,3.0319159]
["bitfinex","ETHUSD",1643932986293,0.17105616,2697.6,2696.7,0.3]
["bitfinex","ETHUSD",1643932986592,0.17105616,2697.6,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932986593,0.12105616,2697.6,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932986790,0.1852,2697.7,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932986791,0.18704965,2696.6,2696.5,0.01218655]
["bitfinex","ETHUSD",1643932987440,0.1955227,2696.1,2695.7,2.2510299]
["bitfinex","ETHUSD",1643932987645,0.79686067,2697.1,2695.7,2.2510299]
["bitfinex","ETHUSD",1643932988039,0.74113327,2697.1,2695.7,2.2510299]
["bitfinex","ETHUSD",1643932988441,0.74113327,2697.1,2695.7,3.0340351]
["bitfinex","ETHUSD",1643932988845,0.16462285,2696.4,2695.7,3.3340351]
["bitfinex","ETHUSD",1643932989047,0.16462285,2696.4,2696.2,0.01274707]
["bitfinex","ETHUSD",1643932989648,0.16462285,2696.4,2695.7,0.87696]
["bitfinex","ETHUSD",1643932990049,0.16462285,2696.4,2695.1,0.19766339]
["bitfinex","ETHUSD",1643932990050,0.69539064,2696.2,2695.1,0.19766339]
["bitfinex","ETHUSD",1643932990253,0.69539064,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643932990254,0.1854,2696.1,2695.1,0.1854]
["bitfinex","ETHUSD",1643932990451,0.2119,2696.0,2695.1,0.1854]
["bitfinex","ETHUSD",1643932990648,0.34510036,2695.9,2695.1,0.1854]
["bitfinex","ETHUSD",1643932991096,0.15853885,2695.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643932991288,0.15853885,2695.2,2694.1,0.01271959]
["bitfinex","ETHUSD",1643932991289,5.65853885,2695.2,2694.1,0.01271959]
["bitfinex","ETHUSD",1643932991488,0.34403885,2695.2,2694.1,0.01271959]
["bitfinex","ETHUSD",1643932991689,0.76935961,2695.3,2694.1,0.01271959]
["bitfinex","ETHUSD",1643932991889,0.1855,2695.7,2694.1,0.01271959]
["bitfinex","ETHUSD",1643932992094,0.1855,2695.9,2694.1,3.99409959]
["bitfinex","ETHUSD",1643932992293,0.1855,2696.0,2694.1,3.99409959]
["bitfinex","ETHUSD",1643932992693,0.1790647,2695.2,2694.1,3.99409959]
["bitfinex","ETHUSD",1643932992896,0.1790647,2695.2,2694.4,0.74952985]
["bitfinex","ETHUSD",1643932993794,0.1790647,2695.2,2694.1,0.89018959]
["bitfinex","ETHUSD",1643932994394,0.17599974,2694.7,2694.1,1.19018959]
["bitfinex","ETHUSD",1643932994595,0.17599974,2694.7,2694.1,0.89018959]
["bitfinex","ETHUSD",1643932995436,0.81486111,2695.3,2694.1,0.89018959]
["bitfinex","ETHUSD",1643932995636,0.1855,2695.7,2694.1,0.89018959]
["bitfinex","ETHUSD",1643932995637,0.1855,2695.7,2694.8,0.01262123]
["bitfinex","ETHUSD",1643932995840,0.27639994,2695.8,2694.8,0.01262123]
["bitfinex","ETHUSD",1643932996639,0.67747278,2695.6,2694.8,0.01262123]
["bitfinex","ETHUSD",1643932996840,0.67747278,2695.6,2694.1,0.87747]
["bitfinex","ETHUSD",1643932996841,0.67747278,2695.6,2694.5,0.3]
["bitfinex","ETHUSD",1643932997142,0.67747278,2695.6,2694.1,0.87747]
["bitfinex","ETHUSD",1643932997143,4.33632462,2695.5,2694.1,0.87747]
["bitfinex","ETHUSD",1643932997341,0.1855,2695.4,2693.3,3.7137808]
["bitfinex","ETHUSD",1643932997544,0.1855,2695.4,2693.5,1.87001974]
["bitfinex","ETHUSD",1643932997545,0.1,2694.1,2693.5,1.87001974]
["bitfinex","ETHUSD",1643932997742,0.17853469,2695.0,2694.4,0.81178414]
["bitfinex","ETHUSD",1643932998143,0.17853469,2695.0,2694.2,0.01221364]
["bitfinex","ETHUSD",1643932998989,0.17853469,2695.0,2694.3,0.9084724]
["bitfinex","ETHUSD",1643932999193,0.1855,2695.5,2694.4,0.9285812]
["bitfinex","ETHUSD",1643932999392,0.46189994,2695.8,2694.8,1.8566056]
["bitfinex","ETHUSD",1643932999591,0.27639994,2695.8,2694.8,2.1566056]
["bitfinex","ETHUSD",1643933000191,0.15840691,2695.4,2694.8,1.8566056]
["bitfinex","ETHUSD",1643933000392,0.15840691,2695.4,2694.4,3.805969]
["bitfinex","ETHUSD",1643933000595,0.15840691,2695.4,2694.4,0.928589]
["bitfinex","ETHUSD",1643933000794,0.15840691,2695.4,2694.5,0.3]
["bitfinex","ETHUSD",1643933000995,0.15840691,2695.4,2694.4,0.928589]
["bitfinex","ETHUSD",1643933001198,0.18040415,2694.9,2694.0,2.0]
["bitfinex","ETHUSD",1643933001400,0.18040415,2694.9,2693.8,0.9287438]
["bitfinex","ETHUSD",1643933001995,0.1855,2695.3,2693.9,0.01208883]
["bitfinex","ETHUSD",1643933002195,1.15678832,2695.7,2694.5,0.85497961]
["bitfinex","ETHUSD",1643933002196,0.1855,2695.6,2694.5,0.85497961]
["bitfinex","ETHUSD",1643933002841,0.1855,2695.7,2694.4,0.9285548]
["bitfinex","ETHUSD",1643933003046,0.1855,2695.7,2694.3,1.8570522]
["bitfinex","ETHUSD",1643933003047,1.76354,2695.6,2694.3,1.8570522]
["bitfinex","ETHUSD",1643933003247,0.1855,2695.5,2694.4,0.87738]
["bitfinex","ETHUSD",1643933003843,1.3359,2695.2,2693.1,3.7142475]
["bitfinex","ETHUSD",1643933004042,0.19399748,2694.5,2693.1,3.7142475]
["bitfinex","ETHUSD",1643933004246,0.21841204,2694.0,2693.1,3.7142475]
["bitfinex","ETHUSD",1643933004442,0.21841204,2694.0,2692.7,0.94154031]
["bitfinex","ETHUSD",1643933004443,0.21841204,2694.0,2692.7,0.01261031]
["bitfinex","ETHUSD",1643933004842,0.21841204,2694.0,2693.0,0.9290148]
["bitfinex","ETHUSD",1643933005143,1.124,2694.0,2692.9,1.8578739]
["bitfinex","ETHUSD",1643933005442,1.124,2694.0,2692.7,0.01261031]
["bitfinex","ETHUSD",1643933005643,1.3095,2694.0,2692.6,0.87795]
["bitfinex","ETHUSD",1643933006086,1.124,2693.8,2692.6,0.87795]
["bitfinex","ETHUSD",1643933006293,1.124,2693.8,2692.8,0.68452758]
["bitfinex","ETHUSD",1643933006294,0.19824929,2693.4,2692.8,0.68452758]
["bitfinex","ETHUSD",1643933006487,1.32224929,2693.4,2692.8,0.68452758]
["bitfinex","ETHUSD",1643933006692,1.124,2693.4,2692.8,2.54253238]
["bitfinex","ETHUSD",1643933008093,1.124,2693.4,2692.9,0.3]
["bitfinex","ETHUSD",1643933008294,1.124,2693.4,2692.9,1.22889]
["bitfinex","ETHUSD",1643933008695,1.124,2693.4,2692.9,2.1580123]
["bitfinex","ETHUSD",1643933008895,1.124,2693.3,2692.9,2.1580123]
["bitfinex","ETHUSD",1643933009948,1.124,2693.2,2693.1,5.5]
["bitfinex","ETHUSD",1643933010149,4.7447,2694.7,2693.1,12.4210869]
["bitfinex","ETHUSD",1643933010150,0.1855,2694.7,2693.1,12.4210869]
["bitfinex","ETHUSD",1643933010450,0.1855,2695.1,2693.8,0.01275765]
["bitfinex","ETHUSD",1643933010655,0.42039994,2695.8,2694.4,0.01296596]
["bitfinex","ETHUSD",1643933010656,0.1855,2695.7,2694.4,0.01296596]
["bitfinex","ETHUSD",1643933010876,0.1855,2696.1,2694.9,2.9965773]
["bitfinex","ETHUSD",1643933011063,0.1855,2696.5,2695.7,0.01231819]
["bitfinex","ETHUSD",1643933011256,2.0894978,2697.5,2695.8,0.446]
["bitfinex","ETHUSD",1643933011257,0.1854,2697.3,2695.8,0.446]
["bitfinex","ETHUSD",1643933011457,1.2408,2697.5,2695.8,0.446]
["bitfinex","ETHUSD",1643933011458,0.1854,2697.4,2695.8,0.446]
["bitfinex","ETHUSD",1643933011655,0.1854,2697.4,2695.8,2.446]
["bitfinex","ETHUSD",1643933011955,0.1854,2697.4,2695.9,0.02128752]
["bitfinex","ETHUSD",1643933012255,0.16290412,2697.1,2696.3,0.86252613]
["bitfinex","ETHUSD",1643933012453,0.1854,2697.0,2696.3,0.86252613]
["bitfinex","ETHUSD",1643933012955,0.08625261,2696.2,2695.7,0.87693]
["bitfinex","ETHUSD",1643933013156,0.21799588,2696.6,2695.7,0.87693]
["bitfinex","ETHUSD",1643933013355,0.21799588,2696.6,2695.5,1.8562946]
["bitfinex","ETHUSD",1643933013356,0.1854,2696.5,2695.5,1.8562946]
["bitfinex","ETHUSD",1643933013985,0.1854,2696.5,2695.9,0.83357179]
["bitfinex","ETHUSD",1643933014687,0.1854,2696.5,2695.5,1.8562946]
["bitfinex","ETHUSD",1643933015892,0.1854,2696.5,2695.9,0.84036002]
["bitfinex","ETHUSD",1643933016094,0.1854,2696.5,2695.5,1.8562946]
["bitfinex","ETHUSD",1643933016095,0.1854,2696.5,2695.8,0.9281397]
["bitfinex","ETHUSD",1643933016296,2.31779912,2697.7,2695.8,0.9281397]
["bitfinex","ETHUSD",1643933016297,0.1854,2697.1,2696.4,0.01212645]
["bitfinex","ETHUSD",1643933016493,5.55197473,2697.8,2696.4,0.01212645]
["bitfinex","ETHUSD",1643933016494,5.55197473,2697.8,2696.5,0.446]
["bitfinex","ETHUSD",1643933016495,0.1854,2697.6,2696.5,0.446]
["bitfinex","ETHUSD",1643933016692,0.1852,2697.9,2696.6,0.02575474]
["bitfinex","ETHUSD",1643933016892,1.067868,2698.0,2696.7,0.446]
["bitfinex","ETHUSD",1643933017094,1.067868,2698.0,2697.5,0.90211928]
["bitfinex","ETHUSD",1643933017340,0.1952,2698.3,2697.5,3.82317998]
["bitfinex","ETHUSD",1643933017538,0.09711,2698.4,2697.7,0.92721]
["bitfinex","ETHUSD",1643933017940,0.09711,2698.4,2697.7,1.67321]
["bitfinex","ETHUSD",1643933018140,0.09711,2698.4,2697.7,0.446]
["bitfinex","ETHUSD",1643933018341,0.2858145,2698.4,2697.7,0.446]
["bitfinex","ETHUSD",1643933018743,0.2858145,2698.4,2697.5,1.8547607]
["bitfinex","ETHUSD",1643933019042,0.09711,2698.4,2697.5,1.8547607]
["bitfinex","ETHUSD",1643933019441,0.09711,2698.4,2697.9,0.9274441]
["bitfinex","ETHUSD",1643933019641,0.09711,2698.4,2697.5,1.8547607]
["bitfinex","ETHUSD",1643933019642,0.09711,2698.4,2697.5,2.1547607]
["bitfinex","ETHUSD",1643933019943,0.09711,2698.4,2697.5,1.8547607]
["bitfinex","ETHUSD",1643933020547,0.09711,2698.4,2697.4,0.446]
["bitfinex","ETHUSD",1643933020746,0.09711,2698.4,2697.4,0.746]
["bitfinex","ETHUSD",1643933020946,0.09711,2698.4,2697.8,1.854796]
["bitfinex","ETHUSD",1643933021185,0.09711,2698.4,2697.4,0.746]
["bitfinex","ETHUSD",1643933021587,0.09711,2698.4,2698.3,0.87987662]
["bitfinex","ETHUSD",1643933021786,0.09711,2698.4,2697.4,0.6]
["bitfinex","ETHUSD",1643933021987,0.09711,2698.4,2698.1,1.8545562]
["bitfinex","ETHUSD",1643933022186,0.04711,2698.4,2698.1,1.8545562]
["bitfinex","ETHUSD",1643933022386,0.04711,2698.4,2697.3,1.85464]
["bitfinex","ETHUSD",1643933022387,0.16463683,2698.3,2697.3,1.85464]
["bitfinex","ETHUSD",1643933022589,0.16463683,2698.3,2697.1,0.01252393]
["bitfinex","ETHUSD",1643933022590,3.19297408,2698.3,2697.1,0.01252393]
["bitfinex","ETHUSD",1643933022789,3.19297408,2698.3,2697.0,0.7619861]
["bitfinex","ETHUSD",1643933022790,0.21335152,2697.8,2697.0,0.7619861]
["bitfinex","ETHUSD",1643933022986,0.21335152,2697.8,2696.7,3.7096312]
["bitfinex","ETHUSD",1643933022987,2.93663753,2697.7,2696.7,3.7096312]
["bitfinex","ETHUSD",1643933023189,2.93663753,2697.7,2696.3,4.04419855]
["bitfinex","ETHUSD",1643933023190,0.19945301,2697.3,2696.3,0.87676]
["bitfinex","ETHUSD",1643933023390,0.19945301,2697.3,2695.8,3.7108302]
["bitfinex","ETHUSD",1643933023391,0.1854,2697.2,2695.8,3.7108302]
["bitfinex","ETHUSD",1643933023589,0.1854,2697.2,2695.8,4.5877302]
["bitfinex","ETHUSD",1643933023590,2.67635066,2697.2,2695.8,4.5877302]
["bitfinex","ETHUSD",1643933023787,0.1854,2697.3,2695.8,4.5877302]
["bitfinex","ETHUSD",1643933023995,0.1854,2697.5,2696.8,0.90310473]
["bitfinex","ETHUSD",1643933024189,0.1852,2697.7,2696.8,2.75845153]
["bitfinex","ETHUSD",1643933024390,0.1852,2697.7,2696.8,3.63504153]
["bitfinex","ETHUSD",1643933024592,0.1852,2697.8,2696.8,2.75845153]
["bitfinex","ETHUSD",1643933024847,0.3759088,2697.8,2696.8,2.75845153]
["bitfinex","ETHUSD",1643933025041,0.3759088,2697.8,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933025640,0.18191587,2697.3,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933026044,2.75549702,2697.9,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933026245,1.0,2697.8,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933026446,0.1852,2697.7,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933026844,2.03630232,2698.0,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933026845,0.1852,2697.9,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933027247,0.20925561,2697.3,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933027846,1.1852,2697.7,2696.9,0.9276734]
["bitfinex","ETHUSD",1643933028245,1.0,2697.7,2696.9,0.83490607]
["bitfinex","ETHUSD",1643933028446,0.1852,2697.8,2696.9,0.83490607]
["bitfinex","ETHUSD",1643933028695,1.03630232,2698.0,2696.9,0.83490607]
["bitfinex","ETHUSD",1643933028696,0.1852,2697.9,2696.9,0.83490607]
["bitfinex","ETHUSD",1643933028896,0.1852,2697.9,2697.1,0.8494749]
["bitfinex","ETHUSD",1643933029100,0.3603713,2698.0,2697.1,0.8494749]
["bitfinex","ETHUSD",1643933029500,0.3603713,2698.0,2697.1,1.2954749]
["bitfinex","ETHUSD",1643933030101,0.3603713,2698.0,2697.2,2.7823034]
["bitfinex","ETHUSD",1643933030502,0.3603713,2698.0,2697.3,0.01901737]
["bitfinex","ETHUSD",1643933030699,0.3603713,2698.0,2697.5,0.9274102]
["bitfinex","ETHUSD",1643933031707,0.2048799,2697.6,2697.5,0.9274102]
["bitfinex","ETHUSD",1643933031906,0.3603713,2698.0,2697.1,0.9276948]
["bitfinex","ETHUSD",1643933032337,2.83174441,2698.0,2697.1,0.9276948]
["bitfinex","ETHUSD",1643933032735,0.71485051,2697.5,2696.7,0.9508219]
["bitfinex","ETHUSD",1643933032937,3.09953569,2697.8,2696.7,0.9508219]
["bitfinex","ETHUSD",1643933033434,3.09953569,2697.8,2696.4,1.86798023]
["bitfinex","ETHUSD",1643933033835,1.0,2697.7,2696.4,1.8557834]
["bitfinex","ETHUSD",1643933034036,0.92799,2697.5,2696.4,1.8557834]
["bitfinex","ETHUSD",1643933034235,0.16488294,2697.0,2696.4,1.8557834]
["bitfinex","ETHUSD",1643933035035,0.16488294,2697.0,2696.6,0.927863]
["bitfinex","ETHUSD",1643933035637,0.93119797,2697.3,2696.6,0.927863]
["bitfinex","ETHUSD",1643933036708,5.61669371,2697.2,2696.4,1.8557834]
["bitfinex","ETHUSD",1643933036905,5.61669371,2697.2,2695.8,0.01266243]
["bitfinex","ETHUSD",1643933036906,0.20982923,2696.5,2695.8,0.01266243]
["bitfinex","ETHUSD",1643933037704,2.57545271,2696.7,2695.8,0.01266243]
["bitfinex","ETHUSD",1643933037906,0.1854,2697.0,2695.7,1.72652044]
["bitfinex","ETHUSD",1643933038105,0.1854,2697.1,2695.7,1.72652044]
["bitfinex","ETHUSD",1643933038305,0.1854,2697.2,2695.7,2.60348044]
["bitfinex","ETHUSD",1643933038707,1.54111263,2698.0,2695.7,2.60348044]
["bitfinex","ETHUSD",1643933038708,0.1854,2697.7,2697.0,0.94056319]
["bitfinex","ETHUSD",1643933038906,1.32921263,2698.0,2697.1,2.0]
["bitfinex","ETHUSD",1643933038907,0.3603713,2698.0,2697.1,2.0]
["bitfinex","ETHUSD",1643933039105,0.04711,2698.4,2697.7,0.01277438]
["bitfinex","ETHUSD",1643933039506,0.19376432,2698.8,2697.7,0.01277438]
["bitfinex","ETHUSD",1643933039507,0.19376432,2698.8,2697.8,0.446]
["bitfinex","ETHUSD",1643933039711,0.19376432,2698.8,2697.9,2.0]
["bitfinex","ETHUSD",1643933039941,0.1852,2699.5,2698.4,0.73171629]
["bitfinex","ETHUSD",1643933039942,0.18174523,2699.4,2698.4,0.73171629]
["bitfinex","ETHUSD",1643933040142,0.37694523,2699.4,2698.1,0.927041]
["bitfinex","ETHUSD",1643933040542,0.37694523,2699.4,2698.0,1.8540819]
["bitfinex","ETHUSD",1643933040743,0.37694523,2699.4,2698.0,1.8040819]
["bitfinex","ETHUSD",1643933040946,2.63779128,2699.3,2698.0,0.8040819]
["bitfinex","ETHUSD",1643933041149,0.01,2699.2,2698.3,0.77635466]
["bitfinex","ETHUSD",1643933041348,3.91572802,2699.5,2698.3,0.77635466]
["bitfinex","ETHUSD",1643933041547,2.65373401,2699.4,2698.3,0.77635466]
["bitfinex","ETHUSD",1643933041748,0.1952,2699.3,2698.0,0.8040819]
["bitfinex","ETHUSD",1643933041948,0.1952,2699.3,2697.7,0.88905438]
["bitfinex","ETHUSD",1643933041949,3.25672371,2699.2,2697.7,0.87628]
["bitfinex","ETHUSD",1643933042149,0.1952,2699.1,2697.7,0.87628]
["bitfinex","ETHUSD",1643933042351,0.41952,2699.2,2697.7,0.87628]
["bitfinex","ETHUSD",1643933042551,2.43339722,2699.1,2697.7,0.87628]
["bitfinex","ETHUSD",1643933042748,0.21522505,2698.7,2698.0,0.78370903]
["bitfinex","ETHUSD",1643933042952,0.21522505,2698.7,2697.7,2.7309625]
["bitfinex","ETHUSD",1643933043149,2.52373694,2698.9,2697.3,0.01250469]
["bitfinex","ETHUSD",1643933043150,0.17945893,2698.2,2697.3,0.01250469]
["bitfinex","ETHUSD",1643933043351,0.01,2698.5,2696.6,3.61318679]
["bitfinex","ETHUSD",1643933043596,6.91904674,2698.8,2696.6,1.33545209]
["bitfinex","ETHUSD",1643933043597,1.76354,2698.6,2696.6,1.33545209]
["bitfinex","ETHUSD",1643933043800,3.84822013,2698.5,2696.6,1.33545209]
["bitfinex","ETHUSD",1643933043995,3.84822013,2698.5,2696.8,1.8551911]
["bitfinex","ETHUSD",1643933043996,0.9418424,2697.9,2696.8,1.8551911]
["bitfinex","ETHUSD",1643933044198,2.7192846,2697.8,2696.6,0.87665]
["bitfinex","ETHUSD",1643933044397,0.16149134,2697.4,2696.6,0.87665]
["bitfinex","ETHUSD",1643933044594,0.16149134,2697.4,2696.0,6.33726259]
["bitfinex","ETHUSD",1643933044595,0.16149134,2697.4,2696.0,1.97537738]
["bitfinex","ETHUSD",1643933044797,0.1852,2697.8,2696.0,0.01236259]
["bitfinex","ETHUSD",1643933045001,2.04092,2697.8,2696.0,1.93508986]
["bitfinex","ETHUSD",1643933045298,0.96886934,2698.1,2697.2,0.01237865]
["bitfinex","ETHUSD",1643933045299,1.15406934,2698.1,2697.2,0.01237865]
["bitfinex","ETHUSD",1643933045498,5.2787059,2698.6,2697.2,0.01237865]
["bitfinex","ETHUSD",1643933045499,0.1952,2698.5,2697.2,0.01237865]
["bitfinex","ETHUSD",1643933045900,0.1952,2698.5,2697.2,0.01111906]
["bitfinex","ETHUSD",1643933045901,0.19500431,2697.5,2697.2,0.01111906]
["bitfinex","ETHUSD",1643933046102,0.19500431,2697.5,2697.1,0.87648]
["bitfinex","ETHUSD",1643933046303,0.1952,2698.3,2697.2,0.9275196]
["bitfinex","ETHUSD",1643933046304,0.01,2698.2,2697.2,0.9275196]
["bitfinex","ETHUSD",1643933046504,0.1952,2698.4,2697.2,0.9275196]
["bitfinex","ETHUSD",1643933047205,0.20266853,2697.5,2697.1,2.7315745]
["bitfinex","ETHUSD",1643933047438,1.85545,2698.2,2697.1,2.7315745]
["bitfinex","ETHUSD",1643933047640,2.05065,2698.2,2697.1,0.87648]
["bitfinex","ETHUSD",1643933047846,2.05065,2698.2,2696.7,0.9277648]
["bitfinex","ETHUSD",1643933047847,2.04065,2698.2,2696.7,0.9277648]
["bitfinex","ETHUSD",1643933048038,2.04065,2698.2,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048039,0.92771,2698.0,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048238,0.1852,2697.9,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048438,1.01,2698.2,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048439,4.22296028,2696.7,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048638,2.16064,2698.1,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048639,1.85586,2697.7,2696.6,0.01273254]
["bitfinex","ETHUSD",1643933048840,1.85586,2697.7,2696.1,0.77585484]
["bitfinex","ETHUSD",1643933048841,0.89756192,2697.1,2696.1,0.77585484]
["bitfinex","ETHUSD",1643933049142,0.1852,2697.6,2696.1,0.87682]
["bitfinex","ETHUSD",1643933049338,2.11313,2697.6,2696.1,0.87682]
["bitfinex","ETHUSD",1643933049538,0.18401045,2696.4,2696.1,0.87682]
["bitfinex","ETHUSD",1643933049739,1.1852,2697.6,2696.1,0.87682]
["bitfinex","ETHUSD",1643933049940,0.1852,2697.6,2696.1,0.87682]
["bitfinex","ETHUSD",1643933050145,0.1852,2697.6,2696.6,0.76933997]
["bitfinex","ETHUSD",1643933050540,0.1852,2697.6,2696.5,1.86796586]
["bitfinex","ETHUSD",1643933050742,0.18503721,2697.0,2696.5,0.01251696]
["bitfinex","ETHUSD",1643933051491,0.18503721,2697.0,2696.1,0.87682]
["bitfinex","ETHUSD",1643933051689,0.18503721,2697.0,2696.2,0.95306829]
["bitfinex","ETHUSD",1643933051888,0.18503721,2697.0,2696.1,0.87682]
["bitfinex","ETHUSD",1643933051889,0.20456925,2696.5,2696.1,0.87682]
["bitfinex","ETHUSD",1643933052092,0.20456925,2696.5,2695.7,1.86826407]
["bitfinex","ETHUSD",1643933052292,0.1854,2697.1,2695.0,3.1681694]
["bitfinex","ETHUSD",1643933052293,0.38009575,2696.8,2695.0,3.1681694]
["bitfinex","ETHUSD",1643933052491,0.38009575,2696.8,2695.0,0.87719]
["bitfinex","ETHUSD",1643933052492,0.1854,2696.7,2695.0,0.87719]
["bitfinex","ETHUSD",1643933052891,0.92824,2696.5,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933053091,0.8251649,2696.6,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933053293,0.167656,2696.2,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933053494,0.1854,2697.0,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933054291,0.92809,2696.8,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933054493,0.18376356,2696.2,2695.6,0.94345132]
["bitfinex","ETHUSD",1643933054693,0.18376356,2696.2,2695.5,1.8561535]
["bitfinex","ETHUSD",1643933054947,0.18376356,2696.2,2695.4,0.01213077]
["bitfinex","ETHUSD",1643933056550,0.18376356,2696.2,2695.1,1.8564181]
["bitfinex","ETHUSD",1643933056751,0.18376356,2696.2,2695.1,2.7846208]
["bitfinex","ETHUSD",1643933057050,0.18376356,2696.2,2695.2,0.9019784]
["bitfinex","ETHUSD",1643933057249,0.18376356,2696.2,2695.2,1.7790784]
["bitfinex","ETHUSD",1643933057450,0.21869534,2695.7,2695.2,1.7790784]
["bitfinex","ETHUSD",1643933057652,1.70146561,2696.4,2695.2,1.7790784]
["bitfinex","ETHUSD",1643933058691,0.19980751,2695.9,2695.2,1.7790784]
["bitfinex","ETHUSD",1643933059392,0.92821,2696.4,2695.3,0.9282055]
["bitfinex","ETHUSD",1643933060291,0.32359997,2696.6,2695.2,0.8771]
["bitfinex","ETHUSD",1643933060691,1.85659,2696.5,2695.2,0.8771]
["bitfinex","ETHUSD",1643933061395,0.22323775,2695.8,2695.3,1.76369551]
["bitfinex","ETHUSD",1643933061997,1.69746797,2696.3,2695.3,0.9282181]
["bitfinex","ETHUSD",1643933063043,0.2044274,2695.6,2695.2,0.8771]
["bitfinex","ETHUSD",1643933063241,0.2044274,2695.6,2695.3,0.9282194]
["bitfinex","ETHUSD",1643933065244,2.69746797,2696.3,2695.3,0.9282194]
["bitfinex","ETHUSD",1643933065452,2.05127802,2696.5,2695.3,0.9282194]
["bitfinex","ETHUSD",1643933065653,1.06634997,2696.6,2695.2,1.7706666]
["bitfinex","ETHUSD",1643933065654,1.06634997,2696.6,2695.4,1.8561922]
["bitfinex","ETHUSD",1643933065852,0.13819997,2696.7,2695.5,2.81511827]
["bitfinex","ETHUSD",1643933066093,2.4753859,2697.3,2696.2,0.01258969]
["bitfinex","ETHUSD",1643933066094,0.1915953,2696.6,2696.2,0.01258969]
["bitfinex","ETHUSD",1643933066298,0.1915953,2696.6,2696.2,0.03281287]
["bitfinex","ETHUSD",1643933066492,0.1915953,2696.6,2696.1,0.87682]
["bitfinex","ETHUSD",1643933066692,0.1915953,2696.6,2695.4,0.928192]
["bitfinex","ETHUSD",1643933066892,0.16170919,2695.4,2694.8,0.1854]
["bitfinex","ETHUSD",1643933067093,0.16170919,2695.4,2694.7,0.446]
["bitfinex","ETHUSD",1643933067094,0.16170919,2695.4,2694.7,0.87727]
["bitfinex","ETHUSD",1643933067494,0.16170919,2695.4,2694.8,0.76290095]
["bitfinex","ETHUSD",1643933067695,0.16170919,2695.4,2694.7,0.87727]
["bitfinex","ETHUSD",1643933067696,0.21729429,2694.9,2694.7,0.87727]
["bitfinex","ETHUSD",1643933068093,0.21729429,2694.9,2694.1,1.86916872]
["bitfinex","ETHUSD",1643933068494,0.16998487,2694.4,2694.1,1.86916872]
["bitfinex","ETHUSD",1643933068797,0.16998487,2694.4,2693.2,6.3559]
["bitfinex","ETHUSD",1643933068798,0.18578077,2693.6,2693.2,6.3559]
["bitfinex","ETHUSD",1643933068995,0.18578077,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643933069196,1.99754114,2694.2,2692.7,0.01223651]
["bitfinex","ETHUSD",1643933069395,1.99754114,2694.2,2692.7,0.87792]
["bitfinex","ETHUSD",1643933069595,0.13939114,2694.0,2692.9,0.83515679]
["bitfinex","ETHUSD",1643933069845,0.13939114,2694.0,2692.7,0.87792]
["bitfinex","ETHUSD",1643933070346,0.13939114,2693.8,2692.7,0.87792]
["bitfinex","ETHUSD",1643933070546,0.13939114,2693.5,2692.2,0.01225871]
["bitfinex","ETHUSD",1643933070746,1.85867,2693.6,2692.2,0.01225871]
["bitfinex","ETHUSD",1643933070747,0.13939114,2693.0,2692.2,0.01225871]
["bitfinex","ETHUSD",1643933070951,0.13939114,2693.0,2692.1,0.1855]
["bitfinex","ETHUSD",1643933071148,0.92952,2693.4,2692.1,0.1855]
["bitfinex","ETHUSD",1643933071149,0.13939114,2692.8,2692.1,0.1855]
["bitfinex","ETHUSD",1643933071352,0.16271471,2691.8,2691.6,1.08001397]
["bitfinex","ETHUSD",1643933071552,0.13939114,2692.4,2691.6,1.067868]
["bitfinex","ETHUSD",1643933071950,0.32509114,2692.4,2691.6,1.067868]
["bitfinex","ETHUSD",1643933072148,0.13939114,2692.4,2691.9,0.8398994]
["bitfinex","ETHUSD",1643933072648,0.13939114,2692.4,2691.9,1.7180794]
["bitfinex","ETHUSD",1643933074024,1.1857,2693.2,2692.3,0.94147274]
["bitfinex","ETHUSD",1643933074025,0.998,2693.2,2692.3,0.94147274]
["bitfinex","ETHUSD",1643933074226,0.998,2693.2,2692.4,0.87804]
["bitfinex","ETHUSD",1643933074424,0.998,2693.2,2692.5,0.90883179]
["bitfinex","ETHUSD",1643933074623,0.998,2693.2,2693.1,0.67125097]
["bitfinex","ETHUSD",1643933075625,0.998,2693.2,2692.7,1.8579154]
["bitfinex","ETHUSD",1643933075830,0.998,2693.2,2692.4,0.87804]
["bitfinex","ETHUSD",1643933076631,0.998,2693.2,2692.4,1.81763423]
["bitfinex","ETHUSD",1643933077230,0.998,2693.2,2692.4,2.11763423]
["bitfinex","ETHUSD",1643933077442,0.998,2693.2,2692.4,1.81763423]
["bitfinex","ETHUSD",1643933078045,0.998,2693.2,2692.4,2.11763423]
["bitfinex","ETHUSD",1643933078245,0.998,2693.2,2692.4,4.28840235]
["bitfinex","ETHUSD",1643933078549,0.998,2693.2,2692.5,0.02082145]
["bitfinex","ETHUSD",1643933078747,0.998,2693.2,2692.6,0.3]
["bitfinex","ETHUSD",1643933079146,0.998,2693.2,2692.7,0.87792]
["bitfinex","ETHUSD",1643933079347,0.998,2693.2,2693.1,0.81978494]
["bitfinex","ETHUSD",1643933079646,0.998,2693.2,2692.7,1.17792]
["bitfinex","ETHUSD",1643933079647,0.998,2693.2,2692.7,0.87792]
["bitfinex","ETHUSD",1643933080447,1.18168046,2693.2,2692.7,0.87792]
["bitfinex","ETHUSD",1643933080651,0.998,2693.1,2692.4,0.90046387]
["bitfinex","ETHUSD",1643933080854,1.1835,2693.1,2692.4,0.90046387]
["bitfinex","ETHUSD",1643933081795,1.1835,2693.1,2692.4,1.82964517]
["bitfinex","ETHUSD",1643933082195,0.998,2693.1,2692.4,1.82964517]
["bitfinex","ETHUSD",1643933082395,0.998,2693.1,2692.4,3.00765517]
["bitfinex","ETHUSD",1643933082794,0.998,2693.1,2692.5,0.3]
["bitfinex","ETHUSD",1643933082995,0.998,2693.1,2692.9,0.90757647]
["bitfinex","ETHUSD",1643933083296,0.998,2693.1,2692.9,1.83656007]
["bitfinex","ETHUSD",1643933083495,0.998,2693.1,2692.9,1.78544647]
["bitfinex","ETHUSD",1643933084296,0.998,2693.1,2692.3,0.01233237]
["bitfinex","ETHUSD",1643933085638,0.998,2693.0,2692.8,0.6698826]
["bitfinex","ETHUSD",1643933087046,0.998,2693.0,2692.8,1.5989127]
["bitfinex","ETHUSD",1643933087243,0.998,2693.0,2692.8,2.4768027]
["bitfinex","ETHUSD",1643933087444,0.998,2693.0,2692.8,2.9228027]
["bitfinex","ETHUSD",1643933087644,0.998,2693.0,2692.8,3.2228027]
["bitfinex","ETHUSD",1643933087844,0.1855,2694.0,2692.9,0.34042597]
["bitfinex","ETHUSD",1643933088045,0.1855,2694.2,2692.9,1.19048585]
["bitfinex","ETHUSD",1643933088246,0.1855,2694.2,2693.7,0.77383856]
["bitfinex","ETHUSD",1643933088444,0.1855,2694.2,2693.1,2.7863273]
["bitfinex","ETHUSD",1643933088687,0.1856,2694.2,2693.2,0.87775]
["bitfinex","ETHUSD",1643933088892,0.1856,2694.2,2693.2,1.47775]
["bitfinex","ETHUSD",1643933089293,0.1856,2694.2,2693.3,0.01883419]
["bitfinex","ETHUSD",1643933089492,0.1856,2694.2,2693.2,1.47775]
["bitfinex","ETHUSD",1643933089493,0.15755089,2694.4,2693.5,0.01255833]
["bitfinex","ETHUSD",1643933089892,0.15755089,2694.4,2693.7,0.84184199]
["bitfinex","ETHUSD",1643933091297,0.15755089,2694.4,2693.6,0.87764]
["bitfinex","ETHUSD",1643933091503,0.16942826,2693.9,2693.6,0.87764]
["bitfinex","ETHUSD",1643933091702,2.04352,2694.3,2692.7,0.1855]
["bitfinex","ETHUSD",1643933091898,2.78914405,2694.2,2692.7,1.06342]
["bitfinex","ETHUSD",1643933092100,0.1855,2694.1,2692.7,1.06342]
["bitfinex","ETHUSD",1643933092341,0.1855,2694.1,2692.9,0.9289979]
["bitfinex","ETHUSD",1643933092741,0.1855,2694.1,2692.7,0.87792]
["bitfinex","ETHUSD",1643933092742,0.16997483,2693.8,2692.7,0.87792]
["bitfinex","ETHUSD",1643933093741,0.16997483,2693.8,2692.7,1.17792]
["bitfinex","ETHUSD",1643933093942,0.16997483,2693.8,2693.3,0.84740554]
["bitfinex","ETHUSD",1643933094143,0.1855,2693.9,2693.3,0.84740554]
["bitfinex","ETHUSD",1643933094345,0.1855,2694.0,2693.3,0.84740554]
["bitfinex","ETHUSD",1643933095043,0.1855,2694.1,2692.7,1.17792]
["bitfinex","ETHUSD",1643933095242,0.17267269,2693.6,2692.8,0.9289891]
["bitfinex","ETHUSD",1643933095847,0.1855,2694.1,2692.8,0.9289891]
["bitfinex","ETHUSD",1643933097088,0.22216218,2693.6,2693.1,0.69654412]
["bitfinex","ETHUSD",1643933097489,0.22216218,2693.6,2692.8,0.9289891]
["bitfinex","ETHUSD",1643933098290,0.1855,2693.9,2692.8,2.8973284]
["bitfinex","ETHUSD",1643933098493,0.1855,2694.1,2693.1,1.8575454]
["bitfinex","ETHUSD",1643933098691,0.1855,2694.1,2693.2,2.05060728]
["bitfinex","ETHUSD",1643933098894,0.32369997,2694.5,2693.2,2.65060728]
["bitfinex","ETHUSD",1643933099094,0.1855,2694.6,2693.2,3.11542628]
["bitfinex","ETHUSD",1643933099293,0.19341069,2694.5,2693.3,0.900642]
["bitfinex","ETHUSD",1643933099497,0.19341069,2694.5,2694.0,0.72795239]
["bitfinex","ETHUSD",1643933099694,0.1855,2694.9,2694.0,1.60545239]
["bitfinex","ETHUSD",1643933100346,0.1855,2695.0,2694.0,1.60545239]
["bitfinex","ETHUSD",1643933100744,0.17083627,2694.9,2694.0,1.60545239]
["bitfinex","ETHUSD",1643933100950,0.17083627,2694.9,2694.1,0.928626]
["bitfinex","ETHUSD",1643933102151,0.1855,2695.0,2694.1,0.928626]
["bitfinex","ETHUSD",1643933102750,0.1855,2695.0,2694.2,0.3]
["bitfinex","ETHUSD",1643933102953,1.12258758,2695.5,2694.5,0.9284818]
["bitfinex","ETHUSD",1643933102954,0.1855,2695.4,2694.5,0.9284818]
["bitfinex","ETHUSD",1643933103152,0.19398758,2695.5,2694.6,0.01869544]
["bitfinex","ETHUSD",1643933103153,0.37948758,2695.5,2694.6,0.01869544]
["bitfinex","ETHUSD",1643933103369,0.1855,2695.5,2694.5,2.83965498]
["bitfinex","ETHUSD",1643933103600,0.1855,2695.8,2695.4,0.74673528]
["bitfinex","ETHUSD",1643933103798,0.19393951,2696.1,2695.4,0.74673528]
["bitfinex","ETHUSD",1643933104001,0.1854,2696.3,2695.4,1.67489228]
["bitfinex","ETHUSD",1643933104200,1.5884791,2696.5,2695.4,1.67489228]
["bitfinex","ETHUSD",1643933104400,0.22166975,2696.0,2695.4,1.67489228]
["bitfinex","ETHUSD",1643933105502,0.22166975,2696.0,2695.3,1.856314]
["bitfinex","ETHUSD",1643933105704,0.16791885,2695.5,2695.1,0.9283799]
["bitfinex","ETHUSD",1643933105905,0.16791885,2695.5,2694.5,0.87733]
["bitfinex","ETHUSD",1643933106105,1.4030791,2695.9,2694.5,0.87733]
["bitfinex","ETHUSD",1643933106106,1.4030791,2695.6,2694.5,0.87733]
["bitfinex","ETHUSD",1643933106307,0.1855,2695.5,2694.5,0.87733]
["bitfinex","ETHUSD",1643933106504,0.1855,2695.5,2694.7,0.72451222]
["bitfinex","ETHUSD",1643933106703,0.92859,2695.3,2694.5,0.87733]
["bitfinex","ETHUSD",1643933106903,2.04268,2695.6,2694.5,0.87733]
["bitfinex","ETHUSD",1643933107343,3.04268,2695.6,2694.5,0.87733]
["bitfinex","ETHUSD",1643933107542,2.04268,2695.6,2694.5,0.87733]
["bitfinex","ETHUSD",1643933107944,3.4457591,2695.6,2694.2,0.1854]
["bitfinex","ETHUSD",1643933108143,1.4030791,2695.5,2694.0,3.7131121]
["bitfinex","ETHUSD",1643933108444,1.4030791,2695.4,2694.0,3.7131121]
["bitfinex","ETHUSD",1643933108647,1.4030791,2695.4,2693.3,3.5400822]
["bitfinex","ETHUSD",1643933108648,3.92871,2694.9,2693.3,3.1692222]
["bitfinex","ETHUSD",1643933108847,1.4030791,2694.7,2693.1,2.0]
["bitfinex","ETHUSD",1643933109045,1.4030791,2694.7,2693.3,2.0]
["bitfinex","ETHUSD",1643933109243,1.4030791,2694.6,2693.3,2.0]
["bitfinex","ETHUSD",1643933109446,0.2000644,2694.0,2693.3,2.0]
["bitfinex","ETHUSD",1643933109649,0.1855,2694.5,2693.3,2.0]
["bitfinex","ETHUSD",1643933109853,0.1855,2694.9,2694.0,0.01231319]
["bitfinex","ETHUSD",1643933110050,1.4030791,2695.5,2694.0,0.01231319]
["bitfinex","ETHUSD",1643933110250,6.3506,2695.6,2694.1,0.446]
["bitfinex","ETHUSD",1643933110251,4.9856,2695.6,2694.1,0.446]
["bitfinex","ETHUSD",1643933110449,1.72677907,2695.7,2694.2,2.87744]
["bitfinex","ETHUSD",1643933110450,0.13819997,2695.7,2694.2,2.87744]
["bitfinex","ETHUSD",1643933110649,0.13819997,2695.7,2695.1,0.85289953]
["bitfinex","ETHUSD",1643933110851,10.1144,2696.1,2695.1,0.85289953]
["bitfinex","ETHUSD",1643933110852,1.4030791,2696.1,2695.1,0.85289953]
["bitfinex","ETHUSD",1643933111112,0.1855,2696.3,2695.2,2.68452972]
["bitfinex","ETHUSD",1643933111113,1.4030791,2696.3,2695.2,2.68452972]
["bitfinex","ETHUSD",1643933111308,1.5884791,2696.5,2695.3,0.3]
["bitfinex","ETHUSD",1643933111507,2.37245635,2696.6,2695.3,1.17707]
["bitfinex","ETHUSD",1643933111706,0.19818546,2696.3,2695.7,0.721602]
["bitfinex","ETHUSD",1643933112510,1.4030791,2696.5,2695.7,1.6496458]
["bitfinex","ETHUSD",1643933112706,1.4030791,2696.5,2695.7,1.9496458]
["bitfinex","ETHUSD",1643933112909,1.4030791,2696.8,2695.8,1.94616576]
["bitfinex","ETHUSD",1643933113210,0.13174914,2697.2,2696.1,0.3]
["bitfinex","ETHUSD",1643933113211,1.4030791,2697.1,2696.1,0.3]
["bitfinex","ETHUSD",1643933113408,1.4030791,2697.1,2696.2,2.03799758]
["bitfinex","ETHUSD",1643933113608,0.96911569,2697.2,2696.7,0.9277962]
["bitfinex","ETHUSD",1643933113609,1.4030791,2697.2,2696.7,0.9277962]
["bitfinex","ETHUSD",1643933113809,1.59080576,2697.4,2696.7,0.9277962]
["bitfinex","ETHUSD",1643933114009,1.59080576,2697.4,2696.2,0.87679]
["bitfinex","ETHUSD",1643933114010,1.59080576,2697.4,2696.3,0.3]
["bitfinex","ETHUSD",1643933114209,1.59080576,2697.4,2696.4,0.87673]
["bitfinex","ETHUSD",1643933114409,1.4030791,2697.4,2696.5,1.96372475]
["bitfinex","ETHUSD",1643933114612,8.20355,2697.8,2696.5,2.43282025]
["bitfinex","ETHUSD",1643933114613,1.4030791,2697.8,2696.5,2.43282025]
["bitfinex","ETHUSD",1643933114840,1.4030791,2697.8,2696.5,3.12414025]
["bitfinex","ETHUSD",1643933115053,1.4030791,2697.8,2696.5,1.17668]
["bitfinex","ETHUSD",1643933115240,1.5882791,2697.9,2696.6,0.3]
["bitfinex","ETHUSD",1643933115441,1.4030791,2697.9,2696.7,0.87662]
["bitfinex","ETHUSD",1643933115641,0.1852,2698.0,2697.1,0.73866951]
["bitfinex","ETHUSD",1643933115642,0.19665234,2697.8,2697.1,0.73866951]
["bitfinex","ETHUSD",1643933116049,0.19665234,2697.8,2697.1,0.94103793]
["bitfinex","ETHUSD",1643933116246,0.19665234,2697.8,2697.1,0.73866951]
["bitfinex","ETHUSD",1643933116448,1.59973144,2697.8,2697.3,0.9276164]
["bitfinex","ETHUSD",1643933116648,1.59973144,2697.8,2696.7,0.87662]
["bitfinex","ETHUSD",1643933116850,1.4030791,2697.4,2696.7,0.87662]
["bitfinex","ETHUSD",1643933117052,1.5882791,2697.3,2695.5,0.446]
["bitfinex","ETHUSD",1643933117249,1.4030791,2697.2,2695.5,1.32302]
["bitfinex","ETHUSD",1643933117449,6.7233791,2697.2,2695.6,2.11131419]
["bitfinex","ETHUSD",1643933117658,5.3203,2697.2,2695.6,2.11131419]
["bitfinex","ETHUSD",1643933118149,0.22192131,2697.0,2696.2,1.8558803]
["bitfinex","ETHUSD",1643933118607,0.18330138,2696.5,2695.5,0.87702]
["bitfinex","ETHUSD",1643933119011,0.1658768,2696.0,2695.5,0.87702]
["bitfinex","ETHUSD",1643933119206,0.92828,2696.3,2695.5,0.87702]
["bitfinex","ETHUSD",1643933119812,1.63672175,2696.3,2695.5,0.87702]
["bitfinex","ETHUSD",1643933120015,1.63672175,2696.3,2694.6,3.168381]
["bitfinex","ETHUSD",1643933120217,0.92866,2696.0,2694.4,3.7129382]
["bitfinex","ETHUSD",1643933120514,0.92872,2695.8,2694.4,3.7129382]
["bitfinex","ETHUSD",1643933120713,0.1855,2695.7,2694.5,0.9286555]
["bitfinex","ETHUSD",1643933121016,0.92872,2695.8,2694.9,0.68048656]
["bitfinex","ETHUSD",1643933121017,3.61034778,2695.8,2694.9,0.68048656]
["bitfinex","ETHUSD",1643933121214,3.61034778,2695.8,2694.9,1.55769656]
["bitfinex","ETHUSD",1643933121215,0.92872,2695.8,2694.9,1.55769656]
["bitfinex","ETHUSD",1643933121412,0.21138493,2695.9,2694.9,1.55769656]
["bitfinex","ETHUSD",1643933122013,0.19265352,2695.4,2694.9,2.48612036]
["bitfinex","ETHUSD",1643933122215,0.19265352,2695.4,2694.9,2.1056338]
["bitfinex","ETHUSD",1643933122638,3.13404586,2696.0,2694.9,1.8056338]
["bitfinex","ETHUSD",1643933122843,0.92843,2695.9,2694.9,1.8056338]
["bitfinex","ETHUSD",1643933123238,1.0,2695.4,2694.9,1.8056338]
["bitfinex","ETHUSD",1643933123838,0.17093542,2695.2,2694.9,1.8056338]
["bitfinex","ETHUSD",1643933124238,0.17093542,2695.2,2694.9,0.9284238]
["bitfinex","ETHUSD",1643933124438,1.0,2695.4,2694.9,0.9284238]
["bitfinex","ETHUSD",1643933124843,1.0,2695.4,2694.4,0.9286528]
["bitfinex","ETHUSD",1643933125042,1.0,2695.4,2694.2,0.01244087]
["bitfinex","ETHUSD",1643933125043,0.92882,2695.1,2694.2,0.01244087]
["bitfinex","ETHUSD",1643933125244,0.92882,2695.1,2693.8,2.0]
["bitfinex","ETHUSD",1643933125643,0.92882,2695.1,2694.4,0.84423382]
["bitfinex","ETHUSD",1643933125846,0.92882,2695.1,2694.0,1.8573873]
["bitfinex","ETHUSD",1643933126112,0.92882,2695.1,2694.1,0.3]
["bitfinex","ETHUSD",1643933126511,0.19696806,2694.9,2694.1,0.3]
["bitfinex","ETHUSD",1643933126714,0.92878,2694.8,2694.1,0.3]
["bitfinex","ETHUSD",1643933126911,0.92878,2694.8,2693.8,0.6]
["bitfinex","ETHUSD",1643933127112,0.92878,2694.8,2694.1,0.9287993]
["bitfinex","ETHUSD",1643933127317,0.92878,2694.8,2694.1,1.2287993]
["bitfinex","ETHUSD",1643933127513,0.92878,2694.8,2694.1,0.9287993]
["bitfinex","ETHUSD",1643933127712,0.92878,2694.8,2694.2,0.3]
["bitfinex","ETHUSD",1643933127913,0.92878,2694.8,2694.1,0.9287993]
["bitfinex","ETHUSD",1643933128916,0.1855,2695.0,2694.1,0.9287993]
["bitfinex","ETHUSD",1643933129115,1.85763,2695.2,2694.1,0.9287993]
["bitfinex","ETHUSD",1643933129315,1.85763,2695.2,2694.1,0.3]
["bitfinex","ETHUSD",1643933129316,0.1855,2695.1,2694.1,0.3]
["bitfinex","ETHUSD",1643933129516,0.1855,2695.1,2694.0,1.8574142]
["bitfinex","ETHUSD",1643933129716,0.1855,2695.1,2694.1,0.3]
["bitfinex","ETHUSD",1643933129960,0.92878,2694.8,2694.1,0.3]
["bitfinex","ETHUSD",1643933130159,1.19397887,2695.3,2694.2,1.857331]
["bitfinex","ETHUSD",1643933130160,1.37947887,2695.3,2694.2,1.857331]
["bitfinex","ETHUSD",1643933130359,1.85765,2695.0,2694.0,0.70220396]
["bitfinex","ETHUSD",1643933130558,1.85765,2695.0,2693.5,0.89056434]
["bitfinex","ETHUSD",1643933130761,1.85765,2695.0,2693.6,1.9375]
["bitfinex","ETHUSD",1643933130965,0.19093497,2694.7,2693.5,0.89056434]
["bitfinex","ETHUSD",1643933131163,1.37947887,2695.3,2693.5,0.89056434]
["bitfinex","ETHUSD",1643933131363,0.37947887,2695.3,2693.7,1.8576468]
["bitfinex","ETHUSD",1643933131567,1.17141813,2695.3,2694.1,0.84820095]
["bitfinex","ETHUSD",1643933131765,1.17141813,2695.3,2694.1,1.14820095]
["bitfinex","ETHUSD",1643933131965,1.17141813,2695.3,2693.8,0.3]
["bitfinex","ETHUSD",1643933132168,1.17141813,2695.3,2693.7,2.1576468]
["bitfinex","ETHUSD",1643933132169,0.9288,2694.8,2693.7,2.1576468]
["bitfinex","ETHUSD",1643933132367,0.9288,2694.8,2693.7,3.0352568]
["bitfinex","ETHUSD",1643933132368,0.19854783,2694.6,2693.7,3.0352568]
["bitfinex","ETHUSD",1643933132570,1.85769,2694.9,2693.7,2.7353146]
["bitfinex","ETHUSD",1643933132768,1.1855,2694.8,2693.7,2.7353146]
["bitfinex","ETHUSD",1643933132970,1.02688903,2694.8,2693.7,2.7353146]
["bitfinex","ETHUSD",1643933133169,1.02688903,2694.8,2693.7,0.87761]
["bitfinex","ETHUSD",1643933133170,0.92897,2694.3,2693.7,0.87761]
["bitfinex","ETHUSD",1643933133591,0.21042378,2693.9,2693.1,1.8580918]
["bitfinex","ETHUSD",1643933133790,0.21042378,2693.9,2693.3,0.9290437]
["bitfinex","ETHUSD",1643933133989,0.21042378,2693.9,2693.5,0.92961657]
["bitfinex","ETHUSD",1643933134189,0.92897,2694.3,2693.5,0.92961657]
["bitfinex","ETHUSD",1643933134990,0.92897,2694.3,2693.7,0.928956]
["bitfinex","ETHUSD",1643933135393,0.92897,2694.3,2693.7,1.228956]
["bitfinex","ETHUSD",1643933135593,0.1855,2694.4,2693.7,1.228956]
["bitfinex","ETHUSD",1643933135794,0.92886,2694.6,2693.7,1.228956]
["bitfinex","ETHUSD",1643933136397,0.1855,2694.7,2693.8,0.3]
["bitfinex","ETHUSD",1643933136697,5.1244,2694.8,2693.9,0.9287316]
["bitfinex","ETHUSD",1643933136895,2.6817,2695.2,2693.9,2.1062616]
["bitfinex","ETHUSD",1643933137097,0.1855,2695.2,2693.9,2.1062616]
["bitfinex","ETHUSD",1643933137357,0.1721449,2694.9,2693.9,2.1062616]
["bitfinex","ETHUSD",1643933138547,0.1721449,2694.9,2694.3,0.67975679]
["bitfinex","ETHUSD",1643933138745,0.1721449,2694.9,2694.3,1.2286879]
["bitfinex","ETHUSD",1643933138943,0.1721449,2694.9,2694.3,0.9286879]
["bitfinex","ETHUSD",1643933139144,0.1721449,2694.9,2694.4,0.3]
["bitfinex","ETHUSD",1643933139345,0.18620459,2694.4,2693.9,1.17753]
["bitfinex","ETHUSD",1643933139546,0.18620459,2694.4,2693.9,0.87753]
["bitfinex","ETHUSD",1643933139747,0.18620459,2694.4,2692.8,7.28498851]
["bitfinex","ETHUSD",1643933139748,0.18620459,2694.4,2692.9,3.7147687]
["bitfinex","ETHUSD",1643933139947,0.9021275,2694.4,2693.2,0.71212008]
["bitfinex","ETHUSD",1643933140144,3.0345791,2694.8,2693.2,0.71212008]
["bitfinex","ETHUSD",1643933140344,3.0345791,2694.8,2693.2,0.71063204]
["bitfinex","ETHUSD",1643933140345,0.929,2694.3,2693.2,0.71063204]
["bitfinex","ETHUSD",1643933140949,0.16790171,2694.1,2693.2,0.71063204]
["bitfinex","ETHUSD",1643933141198,0.929,2694.3,2693.7,0.78375225]
["bitfinex","ETHUSD",1643933142195,1.15205126,2694.3,2693.7,0.78375225]
["bitfinex","ETHUSD",1643933142395,0.92885,2694.6,2693.7,1.71262905]
["bitfinex","ETHUSD",1643933142595,0.1855,2694.8,2693.8,1.93177499]
["bitfinex","ETHUSD",1643933142795,1.3193,2695.1,2693.7,5.06083144]
["bitfinex","ETHUSD",1643933142996,0.98065907,2695.0,2693.8,1.99561053]
["bitfinex","ETHUSD",1643933143195,0.19397887,2695.3,2693.7,1.97432334]
["bitfinex","ETHUSD",1643933143196,0.98065907,2694.9,2693.7,1.97432334]
["bitfinex","ETHUSD",1643933143401,0.17951105,2694.5,2693.7,2.90320604]
["bitfinex","ETHUSD",1643933143599,0.17951105,2694.5,2693.7,2.02562604]
["bitfinex","ETHUSD",1643933143801,0.98065907,2694.7,2693.7,1.72562604]
["bitfinex","ETHUSD",1643933143999,0.98065907,2694.7,2693.7,1.24187379]
["bitfinex","ETHUSD",1643933145040,0.98065907,2694.7,2694.2,0.81037002]
["bitfinex","ETHUSD",1643933146643,0.98065907,2694.7,2694.0,0.928771]
["bitfinex","ETHUSD",1643933147245,0.18249996,2694.4,2694.0,0.928771]
["bitfinex","ETHUSD",1643933147444,0.98065907,2694.7,2694.0,0.928771]
["bitfinex","ETHUSD",1643933148629,1.17596252,2694.7,2694.2,0.80942923]
["bitfinex","ETHUSD",1643933149819,0.98065907,2694.7,2694.2,1.10942923]
["bitfinex","ETHUSD",1643933150021,0.98065907,2694.7,2694.0,0.928771]
["bitfinex","ETHUSD",1643933150221,0.98065907,2694.7,2693.9,1.8574285]
["bitfinex","ETHUSD",1643933151025,0.98065907,2694.7,2694.0,0.91729286]
["bitfinex","ETHUSD",1643933151629,0.98065907,2694.7,2694.1,0.92871]
["bitfinex","ETHUSD",1643933153255,0.98065907,2694.7,2693.9,1.8574285]
["bitfinex","ETHUSD",1643933153855,0.98065907,2694.7,2693.9,2.1574285]
["bitfinex","ETHUSD",1643933154455,0.21281559,2694.6,2694.0,0.92286558]
["bitfinex","ETHUSD",1643933154956,0.98065907,2694.7,2694.0,0.92286558]
["bitfinex","ETHUSD",1643933155557,0.98065907,2694.6,2694.3,0.0125883]
["bitfinex","ETHUSD",1643933155757,0.98065907,2694.6,2694.3,3.0470694]
["bitfinex","ETHUSD",1643933155961,0.98065907,2694.6,2694.4,0.446]
["bitfinex","ETHUSD",1643933156203,0.98065907,2694.6,2694.4,2.746]
["bitfinex","ETHUSD",1643933156404,0.98065907,2694.6,2694.4,1.62336]
["bitfinex","ETHUSD",1643933156603,0.98065907,2694.6,2694.5,0.74089164]
["bitfinex","ETHUSD",1643933157201,0.98065907,2694.6,2694.5,1.04089164]
["bitfinex","ETHUSD",1643933157403,0.98065907,2694.6,2694.5,1.61822164]
["bitfinex","ETHUSD",1643933157602,0.98065907,2694.6,2694.5,1.91822164]
["bitfinex","ETHUSD",1643933157803,0.98065907,2694.6,2694.5,1.61822164]
["bitfinex","ETHUSD",1643933159101,0.98065907,2694.6,2694.5,0.61822164]
["bitfinex","ETHUSD",1643933159502,0.98065907,2694.6,2694.5,0.91822164]
["bitfinex","ETHUSD",1643933159701,0.98065907,2694.6,2694.5,0.61822164]
["bitfinex","ETHUSD",1643933159950,0.98065907,2694.6,2694.4,0.928284]
["bitfinex","ETHUSD",1643933160554,0.98065907,2694.5,2694.4,0.928284]
["bitfinex","ETHUSD",1643933161154,0.98065907,2694.5,2694.4,1.84601632]
["bitfinex","ETHUSD",1643933162355,0.98065907,2694.5,2694.4,2.14601632]
["bitfinex","ETHUSD",1643933162757,0.98065907,2694.5,2694.4,1.84601632]
["bitfinex","ETHUSD",1643933163599,0.98065907,2694.5,2694.4,4.12853105]
["bitfinex","ETHUSD",1643933163999,1.86587802,2695.8,2694.4,2.14601632]
["bitfinex","ETHUSD",1643933164000,1.4030791,2695.3,2694.4,2.14601632]
["bitfinex","ETHUSD",1643933164199,0.1855,2695.9,2694.4,2.14601632]
["bitfinex","ETHUSD",1643933164200,1.4030791,2695.2,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933164602,2.3316491,2695.2,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933164999,1.4030791,2695.0,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933165200,1.4030791,2695.1,2694.4,2.14626322]
["bitfinex","ETHUSD",1643933165804,1.4030791,2695.0,2694.4,1.84626322]
["bitfinex","ETHUSD",1643933166004,1.4030791,2695.0,2694.4,1.84512549]
["bitfinex","ETHUSD",1643933166206,1.4030791,2695.0,2694.4,2.14512549]
["bitfinex","ETHUSD",1643933166404,2.16127,2695.9,2694.4,1.84512549]
["bitfinex","ETHUSD",1643933166405,1.4030791,2695.1,2694.4,1.84512549]
["bitfinex","ETHUSD",1643933166603,1.86587802,2695.4,2694.4,2.14512549]
["bitfinex","ETHUSD",1643933166604,1.4030791,2695.2,2694.4,2.14512549]
["bitfinex","ETHUSD",1643933166804,1.4030791,2695.1,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933167005,1.4030791,2695.1,2694.4,0.91773232]
["bitfinex","ETHUSD",1643933167209,1.4030791,2695.0,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933168445,1.85704,2695.4,2694.6,0.9283966]
["bitfinex","ETHUSD",1643933168446,1.4030791,2695.1,2694.6,0.9283966]
["bitfinex","ETHUSD",1643933168644,1.4030791,2695.2,2694.6,0.9283966]
["bitfinex","ETHUSD",1643933168944,1.86587802,2695.5,2694.6,0.9283966]
["bitfinex","ETHUSD",1643933168945,1.4030791,2695.1,2694.6,0.9283966]
["bitfinex","ETHUSD",1643933169144,1.4030791,2695.1,2694.4,0.91773232]
["bitfinex","ETHUSD",1643933169343,1.4030791,2695.1,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933169546,1.4030791,2695.0,2694.4,1.21773232]
["bitfinex","ETHUSD",1643933170246,1.4030791,2695.0,2694.5,0.9284677]
["bitfinex","ETHUSD",1643933172603,1.4030791,2695.1,2694.5,0.9284677]
["bitfinex","ETHUSD",1643933173901,1.4030791,2695.2,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174101,0.1855,2695.4,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174102,1.4030791,2695.1,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174304,1.4030791,2695.0,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174502,1.4030791,2695.1,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174702,1.4030791,2695.0,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933174965,1.4030791,2695.2,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933175360,0.18459725,2695.0,2694.6,1.8568121]
["bitfinex","ETHUSD",1643933175563,0.18459725,2695.0,2694.5,0.9284677]
["bitfinex","ETHUSD",1643933175763,1.4030791,2694.7,2693.6,1.2453]
["bitfinex","ETHUSD",1643933175967,1.86587802,2694.9,2693.7,1.8574596]
["bitfinex","ETHUSD",1643933175968,1.4030791,2694.4,2693.7,1.8574596]
["bitfinex","ETHUSD",1643933176168,1.4030791,2694.3,2693.3,0.0052587]
["bitfinex","ETHUSD",1643933176364,1.5885791,2694.4,2693.3,0.0052587]
["bitfinex","ETHUSD",1643933176565,1.4030791,2694.3,2693.3,0.81246444]
["bitfinex","ETHUSD",1643933176764,0.1855,2694.4,2693.3,0.81246444]
["bitfinex","ETHUSD",1643933176765,1.4030791,2694.4,2693.3,0.81246444]
["bitfinex","ETHUSD",1643933176964,1.4030791,2694.3,2693.3,0.81246444]
["bitfinex","ETHUSD",1643933177363,1.4030791,2694.3,2693.7,0.928671]
["bitfinex","ETHUSD",1643933177966,1.4030791,2694.3,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933178165,1.4030791,2694.4,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933178367,1.13795334,2694.5,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933178368,2.54103244,2694.5,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933179002,0.218294,2694.0,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933179200,2.3318191,2694.5,2693.6,1.9200079]
["bitfinex","ETHUSD",1643933179201,1.4030791,2694.4,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933179601,0.92874,2694.5,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933179602,2.3318191,2694.5,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933180000,1.4030791,2694.4,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933180203,0.19046436,2694.2,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933180603,2.52236346,2694.2,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181004,1.4030791,2694.1,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181206,1.11928436,2694.2,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181208,1.4030791,2694.0,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181405,2.24184238,2694.2,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181406,1.4030791,2693.9,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933181605,6.47898,2693.8,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933182005,0.92898,2693.8,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933185957,5.12898,2693.8,2693.7,0.06266077]
["bitfinex","ETHUSD",1643933186212,5.12898,2693.8,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933186213,5.74269674,2693.7,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933186412,0.19269674,2693.7,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933188216,0.92898,2693.8,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933188217,3.2610491,2694.0,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933188414,0.1855,2694.1,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933188415,0.92877,2694.1,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933188713,0.90737466,2694.1,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933189315,2.46177733,2693.7,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933189872,2.25,2693.7,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933190261,0.92883,2693.9,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933191071,1.4030791,2694.1,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933191273,1.1473,2694.3,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933191770,2.79175514,2693.7,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933191971,1.4030791,2694.2,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933192173,1.85775,2694.0,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933193377,0.9288,2694.1,2693.6,0.98117503]
["bitfinex","ETHUSD",1643933194505,0.17315313,2693.8,2693.6,0.98117503]
["bitfinex","ETHUSD",1643933195205,0.17315313,2693.8,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933195605,6.87864441,2694.9,2693.6,0.05243153]
["bitfinex","ETHUSD",1643933195804,6.87864441,2694.9,2693.7,0.01223239]
["bitfinex","ETHUSD",1643933195805,0.1856,2694.2,2693.7,0.01223239]
["bitfinex","ETHUSD",1643933196008,0.1855,2694.8,2693.7,0.01223239]
["bitfinex","ETHUSD",1643933196407,1.11435,2694.8,2693.7,0.01223239]
["bitfinex","ETHUSD",1643933196607,1.10198261,2694.1,2694.0,0.09370218]
["bitfinex","ETHUSD",1643933196807,4.10198261,2694.1,2694.0,0.09370218]
["bitfinex","ETHUSD",1643933197452,4.10198261,2694.1,2694.0,2.18e-06]
["bitfinex","ETHUSD",1643933197453,7.54199545,2694.1,2694.0,2.18e-06]
["bitfinex","ETHUSD",1643933197652,7.54199545,2694.1,2693.0,0.0747101]
["bitfinex","ETHUSD",1643933197854,7.54199545,2694.1,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933197855,0.92903,2693.7,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933198457,0.17971075,2693.5,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933198663,0.17971075,2693.5,2693.0,0.84651645]
["bitfinex","ETHUSD",1643933198958,0.17971075,2693.5,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933199158,0.17971075,2693.5,2693.0,0.36267123]
["bitfinex","ETHUSD",1643933199361,0.17971075,2693.5,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933199560,0.92896,2693.4,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933200960,1.15125642,2693.4,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933201598,0.92896,2693.4,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933203303,0.89651981,2693.4,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933204302,0.15954381,2693.3,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933209310,0.15954381,2693.3,2692.5,0.06266601]
["bitfinex","ETHUSD",1643933209311,5.52109331,2692.6,2692.5,0.06266601]
["bitfinex","ETHUSD",1643933209504,5.52109331,2692.6,2692.4,0.0052587]
["bitfinex","ETHUSD",1643933209505,8.4377,2693.2,2692.4,0.03547928]
["bitfinex","ETHUSD",1643933209705,8.4377,2693.2,2691.2,7.28]
["bitfinex","ETHUSD",1643933209706,0.92955,2692.7,2691.8,0.0052587]
["bitfinex","ETHUSD",1643933210105,0.88220918,2692.6,2690.9,0.0052587]
["bitfinex","ETHUSD",1643933210306,2.78851,2692.4,2690.9,0.0052587]
["bitfinex","ETHUSD",1643933210503,2.54550304,2691.8,2691.7,0.0052587]
["bitfinex","ETHUSD",1643933210704,1.85903,2692.4,2691.7,0.0052587]
["bitfinex","ETHUSD",1643933210705,0.92952,2692.2,2691.7,0.0052587]
["bitfinex","ETHUSD",1643933210908,0.92946,2692.1,2690.9,0.0052587]
["bitfinex","ETHUSD",1643933211107,0.92946,2692.1,2691.0,0.9294255]
["bitfinex","ETHUSD",1643933211310,0.92946,2692.1,2691.3,0.73202094]
["bitfinex","ETHUSD",1643933211709,1.12552624,2692.1,2691.4,0.0052587]
["bitfinex","ETHUSD",1643933211910,0.92946,2692.1,2691.4,0.0052587]
["bitfinex","ETHUSD",1643933212353,0.92946,2692.1,2691.4,0.01781369]
["bitfinex","ETHUSD",1643933213053,0.16752547,2692.0,2691.4,0.01781369]
["bitfinex","ETHUSD",1643933213454,0.92946,2692.1,2691.4,0.01781369]
["bitfinex","ETHUSD",1643933214159,0.92946,2692.1,2691.8,0.90777897]
["bitfinex","ETHUSD",1643933214761,0.92946,2692.1,2691.4,0.94178539]
["bitfinex","ETHUSD",1643933214961,0.92946,2692.1,2691.4,0.01255499]
["bitfinex","ETHUSD",1643933215462,0.92946,2692.1,2691.4,0.01781369]
["bitfinex","ETHUSD",1643933215866,0.1857,2692.6,2691.4,0.01781369]
["bitfinex","ETHUSD",1643933215867,0.92926,2692.3,2691.8,0.74147826]
["bitfinex","ETHUSD",1643933216104,0.1857,2692.7,2692.1,0.01289237]
["bitfinex","ETHUSD",1643933216312,0.1857,2693.3,2692.1,0.45889237]
["bitfinex","ETHUSD",1643933216509,1.3881,2693.5,2692.2,2.02146336]
["bitfinex","ETHUSD",1643933216711,1.3881,2693.5,2692.3,0.46666615]
["bitfinex","ETHUSD",1643933216712,1.2026,2693.5,2692.3,0.46666615]
["bitfinex","ETHUSD",1643933216908,1.2026,2693.5,2692.3,0.446]
["bitfinex","ETHUSD",1643933217108,1.91794543,2693.5,2692.4,0.0052587]
["bitfinex","ETHUSD",1643933217512,3.33990389,2693.5,2692.4,0.0052587]
["bitfinex","ETHUSD",1643933217713,3.33990389,2693.5,2692.1,0.01289237]
["bitfinex","ETHUSD",1643933217714,0.1855,2693.4,2692.1,0.01289237]
["bitfinex","ETHUSD",1643933218009,0.18116424,2692.7,2692.1,0.01289237]
["bitfinex","ETHUSD",1643933218209,0.9291,2692.8,2692.1,0.94723717]
["bitfinex","ETHUSD",1643933218411,0.9291,2692.8,2692.3,0.94280521]
["bitfinex","ETHUSD",1643933220266,0.9291,2692.8,2692.4,2.0]
["bitfinex","ETHUSD",1643933220469,0.1855,2693.6,2692.4,3.3750164]
["bitfinex","ETHUSD",1643933220667,4.39437846,2693.9,2692.7,1.87031667]
["bitfinex","ETHUSD",1643933220867,2.97242,2693.9,2692.8,2.0]
["bitfinex","ETHUSD",1643933221069,8.27275846,2694.1,2692.9,0.3]
["bitfinex","ETHUSD",1643933221070,1.42195846,2694.0,2692.9,0.3]
["bitfinex","ETHUSD",1643933221265,0.18187833,2693.6,2693.0,0.68992748]
["bitfinex","ETHUSD",1643933221469,0.18187833,2693.6,2693.1,0.9287523]
["bitfinex","ETHUSD",1643933221668,0.92875,2693.8,2693.1,0.9287523]
["bitfinex","ETHUSD",1643933221869,0.92875,2693.8,2693.1,1.2287523]
["bitfinex","ETHUSD",1643933222670,0.21552414,2693.4,2693.1,1.2287523]
["bitfinex","ETHUSD",1643933222870,0.21552414,2693.4,2692.8,0.0679247]
["bitfinex","ETHUSD",1643933223271,0.21552414,2693.4,2692.8,0.062666]
["bitfinex","ETHUSD",1643933223599,0.21907124,2692.9,2692.8,0.062666]
["bitfinex","ETHUSD",1643933224001,1.42195846,2693.6,2692.8,0.062666]
["bitfinex","ETHUSD",1643933224503,1.42195846,2693.7,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933224900,0.20820801,2693.2,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933225907,0.92896,2693.4,2693.0,0.06267123]
["bitfinex","ETHUSD",1643933226106,2.78726,2693.6,2693.0,0.06158864]
["bitfinex","ETHUSD",1643933226308,1.85802,2693.3,2693.0,0.06158864]
["bitfinex","ETHUSD",1643933227116,0.92895,2693.2,2693.0,0.06158864]
["bitfinex","ETHUSD",1643933227571,0.21853498,2693.1,2693.0,0.06158864]
["bitfinex","ETHUSD",1643933234206,0.21853498,2693.1,2692.3,0.0052587]
["bitfinex","ETHUSD",1643933234207,0.92908,2692.9,2692.3,0.0052587]
["bitfinex","ETHUSD",1643933234408,0.92908,2692.9,2692.1,0.0052587]
["bitfinex","ETHUSD",1643933234409,1.92908,2692.9,2692.1,0.0052587]
["bitfinex","ETHUSD",1643933234609,1.60909253,2692.8,2692.1,0.0052587]
["bitfinex","ETHUSD",1643933234854,1.60909253,2692.8,2691.9,0.0052587]
["bitfinex","ETHUSD",1643933234855,0.164416,2692.2,2691.9,0.0052587]
["bitfinex","ETHUSD",1643933235250,0.164416,2692.2,2691.8,0.1855]
["bitfinex","ETHUSD",1643933235251,0.10212048,2692.2,2691.8,0.1855]
["bitfinex","ETHUSD",1643933235855,0.10212048,2692.2,2691.6,1.067868]
["bitfinex","ETHUSD",1643933236055,0.10212048,2692.2,2691.6,0.138568]
["bitfinex","ETHUSD",1643933236056,0.2162611,2691.7,2691.6,0.138568]
["bitfinex","ETHUSD",1643933236556,0.2162611,2691.7,2691.6,0.088568]
["bitfinex","ETHUSD",1643933241125,0.2162611,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933244854,0.92941,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933245857,1.10134991,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933246102,1.10134991,2691.8,2691.6,1.2679662]
["bitfinex","ETHUSD",1643933246303,0.92941,2691.8,2691.6,1.5679662]
["bitfinex","ETHUSD",1643933246713,0.92941,2691.8,2691.6,1.2679662]
["bitfinex","ETHUSD",1643933247708,0.92941,2691.8,2691.6,0.9679662]
["bitfinex","ETHUSD",1643933248411,0.92941,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933248811,0.89756057,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933249412,1.89756057,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933249862,0.89756057,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933251269,0.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933252471,1.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933252671,0.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933252970,1.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933253274,0.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933253471,1.865498,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933254707,1.8491928,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933255406,6.7087528,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933255608,3.7087528,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933255813,2.78924,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933256210,3.78924,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933258565,2.78924,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933260766,0.12118991,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933261225,2.91042991,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933263224,2.84786352,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933264874,3.84786352,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933265275,2.84786352,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933266074,2.78924,2691.7,2691.6,0.038568]
["bitfinex","ETHUSD",1643933271722,0.92941,2691.8,2691.6,0.038568]
["bitfinex","ETHUSD",1643933271923,5.30402102,2692.6,2691.6,0.038568]
["bitfinex","ETHUSD",1643933271924,0.94818458,2692.4,2691.7,0.01262589]
["bitfinex","ETHUSD",1643933272122,0.32083424,2692.7,2691.8,0.46824843]
["bitfinex","ETHUSD",1643933272123,0.94818458,2692.5,2691.8,0.46824843]
["bitfinex","ETHUSD",1643933272354,0.94818458,2692.7,2691.8,0.53936382]
["bitfinex","ETHUSD",1643933272555,0.94818458,2692.6,2691.8,0.84462252]
["bitfinex","ETHUSD",1643933272756,0.20774698,2692.5,2691.8,0.84462252]
["bitfinex","ETHUSD",1643933272959,0.20774698,2692.5,2692.2,0.73514814]
["bitfinex","ETHUSD",1643933273258,1.13689698,2692.5,2692.2,0.3]
["bitfinex","ETHUSD",1643933273461,1.13689698,2692.5,2691.8,1.14462252]
["bitfinex","ETHUSD",1643933273660,2.08508156,2692.5,2691.8,1.14462252]
["bitfinex","ETHUSD",1643933273859,2.08508156,2692.5,2691.8,2.07372252]
["bitfinex","ETHUSD",1643933274061,2.08508156,2692.5,2692.2,0.9291495]
["bitfinex","ETHUSD",1643933274260,1.13689698,2692.5,2692.3,0.3]
["bitfinex","ETHUSD",1643933274560,2.08508156,2692.5,2692.2,0.9291495]
["bitfinex","ETHUSD",1643933275362,2.56028951,2692.5,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933275563,0.95113426,2692.3,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933275763,1.88039426,2692.3,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933276406,0.92926,2692.3,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933276610,0.95113426,2692.4,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933276805,0.20774698,2692.5,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933276806,1.85856,2692.3,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933277006,0.95113426,2692.2,2692.1,1.8582816]
["bitfinex","ETHUSD",1643933277211,0.95113426,2692.2,2691.9,0.68749753]
["bitfinex","ETHUSD",1643933277814,0.95113426,2692.3,2691.9,1.61672903]
["bitfinex","ETHUSD",1643933278010,0.95113426,2692.3,2691.9,1.91672903]
["bitfinex","ETHUSD",1643933278211,0.95113426,2692.4,2691.9,1.91672903]
["bitfinex","ETHUSD",1643933278611,0.95113426,2692.3,2691.9,1.91672903]
["bitfinex","ETHUSD",1643933279214,0.92924,2692.2,2691.9,1.91672903]
["bitfinex","ETHUSD",1643933280862,0.92924,2692.2,2691.9,1.61672903]
["bitfinex","ETHUSD",1643933282866,1.88037426,2692.2,2691.9,1.61672903]
["bitfinex","ETHUSD",1643933283717,1.88037426,2692.2,2691.9,1.61558886]
["bitfinex","ETHUSD",1643933284118,1.63113951,2692.5,2691.9,1.61558886]
["bitfinex","ETHUSD",1643933284119,0.95113426,2692.5,2691.9,1.61558886]
["bitfinex","ETHUSD",1643933284319,0.95113426,2692.5,2692.0,0.3]
["bitfinex","ETHUSD",1643933284522,0.95113426,2692.6,2691.9,0.98749753]
["bitfinex","ETHUSD",1643933285024,0.19909732,2692.4,2691.9,0.98749753]
["bitfinex","ETHUSD",1643933285222,0.19909732,2692.4,2692.1,0.9290706]
["bitfinex","ETHUSD",1643933285825,1.15023158,2692.4,2692.1,0.9290706]
["bitfinex","ETHUSD",1643933286023,1.15023158,2692.4,2692.1,0.92804425]
["bitfinex","ETHUSD",1643933286225,1.15023158,2692.4,2692.0,1.8581412]
["bitfinex","ETHUSD",1643933286226,1.88038426,2692.3,2692.0,1.8581412]
["bitfinex","ETHUSD",1643933286623,1.81754627,2692.3,2692.0,1.8581412]
["bitfinex","ETHUSD",1643933287031,1.81754627,2692.3,2691.9,0.01878873]
["bitfinex","ETHUSD",1643933287032,0.95113426,2692.1,2691.9,0.01878873]
["bitfinex","ETHUSD",1643933287228,1.88063426,2692.1,2691.9,0.01878873]
["bitfinex","ETHUSD",1643933287470,1.88063426,2692.1,2691.6,0.0438267]
["bitfinex","ETHUSD",1643933287870,1.88063426,2692.1,2691.6,0.038568]
["bitfinex","ETHUSD",1643933288071,0.95113426,2692.0,2691.6,0.038568]
["bitfinex","ETHUSD",1643933288670,0.17382405,2691.9,2691.6,0.038568]
["bitfinex","ETHUSD",1643933288870,1.10324405,2691.9,2691.6,0.038568]
["bitfinex","ETHUSD",1643933289675,1.10324405,2691.9,2691.6,1.98514019]
["bitfinex","ETHUSD",1643933289676,0.92942,2691.9,2691.6,1.98514019]
["bitfinex","ETHUSD",1643933289974,0.1857,2692.2,2691.8,0.929109]
["bitfinex","ETHUSD",1643933290174,0.95113426,2692.5,2691.9,2.03953118]
["bitfinex","ETHUSD",1643933290470,0.95113426,2692.5,2691.9,2.33953118]
["bitfinex","ETHUSD",1643933290673,0.95113426,2692.5,2691.9,0.3]
["bitfinex","ETHUSD",1643933290872,0.17617697,2692.5,2692.2,0.89217154]
["bitfinex","ETHUSD",1643933291115,0.17617697,2692.5,2691.8,1.22912]
["bitfinex","ETHUSD",1643933291917,0.92914,2692.5,2691.9,1.92449922]
["bitfinex","ETHUSD",1643933292117,2.80951426,2692.6,2692.2,0.9291162]
["bitfinex","ETHUSD",1643933292118,0.95113426,2692.6,2692.2,0.9291162]
["bitfinex","ETHUSD",1643933292320,0.95113426,2692.8,2692.3,0.6]
["bitfinex","ETHUSD",1643933292718,0.95113426,2692.8,2692.1,0.6]
["bitfinex","ETHUSD",1643933293119,0.95113426,2692.8,2692.4,0.9290338]
["bitfinex","ETHUSD",1643933293120,1.1039612,2692.7,2692.4,0.9290338]
["bitfinex","ETHUSD",1643933293319,1.1039612,2692.7,2692.4,1.2290338]
["bitfinex","ETHUSD",1643933293519,0.92906,2692.7,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933293819,1.85818,2692.9,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933293820,0.95113426,2692.9,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933294220,0.92903,2692.8,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933295669,0.19586923,2692.7,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933296069,0.92909,2692.6,2692.4,1.5290338]
["bitfinex","ETHUSD",1643933296270,0.92909,2692.6,2692.4,1.2290338]
["bitfinex","ETHUSD",1643933298474,0.92909,2692.6,2692.4,2.06553777]
["bitfinex","ETHUSD",1643933298917,0.92909,2692.6,2692.4,3.9900882]
["bitfinex","ETHUSD",1643933299216,0.92902,2692.8,2692.4,2.06553777]
["bitfinex","ETHUSD",1643933299418,2.80923426,2693.0,2692.4,2.06553777]
["bitfinex","ETHUSD",1643933299620,0.95113426,2692.8,2692.5,0.92897]
["bitfinex","ETHUSD",1643933299818,0.95113426,2692.8,2692.5,1.2289857]
["bitfinex","ETHUSD",1643933300320,0.95113426,2692.8,2692.5,3.1093402]
["bitfinex","ETHUSD",1643933300521,1.60889253,2693.1,2692.6,0.3]
["bitfinex","ETHUSD",1643933300522,0.95113426,2693.1,2692.6,0.3]
["bitfinex","ETHUSD",1643933300822,0.95113426,2693.4,2692.7,2.40105734]
["bitfinex","ETHUSD",1643933301018,0.95113426,2693.4,2692.7,0.3]
["bitfinex","ETHUSD",1643933301220,0.95113426,2693.2,2692.7,0.3]
["bitfinex","ETHUSD",1643933301421,0.95113426,2693.2,2692.9,0.89041364]
["bitfinex","ETHUSD",1643933301422,1.88001426,2693.2,2692.9,0.89041364]
["bitfinex","ETHUSD",1643933301621,0.92888,2693.2,2692.9,0.3]
["bitfinex","ETHUSD",1643933301820,0.92888,2693.2,2692.9,1.2288614]
["bitfinex","ETHUSD",1643933301821,1.88001426,2693.2,2692.9,1.2288614]
["bitfinex","ETHUSD",1643933302021,0.92888,2693.2,2692.9,1.2288614]
["bitfinex","ETHUSD",1643933302220,0.92888,2693.2,2693.0,0.3]
["bitfinex","ETHUSD",1643933302471,1.88001426,2693.2,2693.0,0.3]
["bitfinex","ETHUSD",1643933302969,0.92888,2693.2,2693.0,0.3]
["bitfinex","ETHUSD",1643933303171,1.88001426,2693.2,2692.9,1.2288614]
["bitfinex","ETHUSD",1643933304172,0.18227491,2693.1,2693.0,0.3]
["bitfinex","ETHUSD",1643933304776,0.18227491,2693.1,2692.9,2.13685523]
["bitfinex","ETHUSD",1643933305179,0.18227491,2693.1,2692.9,1.2288614]
["bitfinex","ETHUSD",1643933305484,1.11125491,2693.1,2693.0,0.3]
["bitfinex","ETHUSD",1643933305680,2.06238917,2693.1,2692.9,0.9288614]
["bitfinex","ETHUSD",1643933305883,2.06238917,2693.1,2692.8,1.8577227]
["bitfinex","ETHUSD",1643933305884,0.95113426,2693.0,2692.8,1.8577227]
["bitfinex","ETHUSD",1643933306121,1.60889253,2693.0,2692.0,1.1645]
["bitfinex","ETHUSD",1643933306317,0.22310807,2692.0,2691.8,3.0101]
["bitfinex","ETHUSD",1643933306522,0.22310807,2692.0,2691.7,1.78093052]
["bitfinex","ETHUSD",1643933306716,0.94914636,2692.6,2691.7,1.78093052]
["bitfinex","ETHUSD",1643933306717,0.92928,2692.1,2691.7,1.78093052]
["bitfinex","ETHUSD",1643933306917,0.92928,2692.1,2691.7,1.77567182]
["bitfinex","ETHUSD",1643933307120,0.92928,2692.1,2691.7,2.70493182]
["bitfinex","ETHUSD",1643933307323,0.92928,2692.1,2691.7,3.63414352]
["bitfinex","ETHUSD",1643933307822,0.15933861,2692.0,2691.7,3.63414352]
["bitfinex","ETHUSD",1643933308321,0.9292,2692.4,2691.8,1.229223]
["bitfinex","ETHUSD",1643933308523,0.9292,2692.4,2691.9,0.92913]
["bitfinex","ETHUSD",1643933308721,0.9292,2692.4,2692.1,0.3]
["bitfinex","ETHUSD",1643933309624,0.16334202,2692.3,2692.1,0.3]
["bitfinex","ETHUSD",1643933309862,0.9292,2692.4,2692.1,0.3]
["bitfinex","ETHUSD",1643933310066,1.87824636,2692.7,2692.2,0.9291]
["bitfinex","ETHUSD",1643933310369,0.94914636,2692.6,2692.2,1.2291]
["bitfinex","ETHUSD",1643933310967,0.94914636,2692.6,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933311368,1.87819636,2692.7,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933311575,0.92905,2692.7,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933311969,1.87819636,2692.7,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933312568,0.1734526,2692.6,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933312768,0.17258168,2692.6,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933313171,0.92911,2692.6,2692.2,2.1581915]
["bitfinex","ETHUSD",1643933313370,0.92911,2692.6,2692.4,0.9290958]
["bitfinex","ETHUSD",1643933313611,0.92911,2692.6,2692.4,1.2290958]
["bitfinex","ETHUSD",1643933313818,0.94914636,2693.0,2692.4,1.2290958]
["bitfinex","ETHUSD",1643933314015,0.94914636,2692.9,2692.4,1.2290958]
["bitfinex","ETHUSD",1643933314216,0.18860662,2692.8,2692.4,1.2290958]
["bitfinex","ETHUSD",1643933314615,0.94914636,2693.0,2692.6,0.80108196]
["bitfinex","ETHUSD",1643933314828,0.92895,2693.0,2692.6,2.03007386]
["bitfinex","ETHUSD",1643933315016,2.80711636,2693.2,2692.6,2.33007386]
["bitfinex","ETHUSD",1643933315215,2.80711636,2693.2,2692.6,2.03007386]
["bitfinex","ETHUSD",1643933315515,0.94914636,2693.1,2692.6,3.92559336]
["bitfinex","ETHUSD",1643933315719,0.94914636,2693.1,2692.6,4.21223456]
["bitfinex","ETHUSD",1643933315920,0.94914636,2693.3,2692.6,8.58373186]
["bitfinex","ETHUSD",1643933316121,0.94914636,2693.4,2692.9,2.9965773]
["bitfinex","ETHUSD",1643933316321,1.42339253,2693.7,2693.0,2.46774798]
["bitfinex","ETHUSD",1643933316322,0.94914636,2693.7,2693.0,2.46774798]
["bitfinex","ETHUSD",1643933316616,0.94914636,2693.8,2693.0,3.95324798]
["bitfinex","ETHUSD",1643933316815,0.94914636,2693.8,2693.0,3.9315]
["bitfinex","ETHUSD",1643933317016,0.94914636,2693.9,2693.1,0.9285048]
["bitfinex","ETHUSD",1643933317216,0.94914636,2693.9,2693.2,0.746]
["bitfinex","ETHUSD",1643933317466,0.94914636,2693.9,2693.5,0.88292175]
["bitfinex","ETHUSD",1643933317674,0.94914636,2693.9,2693.5,0.83292175]
["bitfinex","ETHUSD",1643933317869,0.94914636,2694.0,2693.7,1.8570386]
["bitfinex","ETHUSD",1643933318069,0.94914636,2694.0,2693.8,0.92852]
["bitfinex","ETHUSD",1643933318272,0.94914636,2694.0,2693.8,0.3]
["bitfinex","ETHUSD",1643933318474,0.94914636,2693.9,2693.8,0.3]
["bitfinex","ETHUSD",1643933319370,1.11287815,2694.0,2693.8,0.3]
["bitfinex","ETHUSD",1643933319570,0.94914636,2693.9,2693.8,0.3]
["bitfinex","ETHUSD",1643933319771,1.11287815,2694.0,2693.8,0.3]
["bitfinex","ETHUSD",1643933320172,1.11287815,2694.0,2693.7,2.1570386]
["bitfinex","ETHUSD",1643933320373,1.42339253,2693.9,2693.7,2.1570386]
["bitfinex","ETHUSD",1643933320575,1.60889253,2693.9,2693.7,0.3]
["bitfinex","ETHUSD",1643933320775,1.60889253,2693.9,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933320977,0.94884654,2693.9,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933321219,0.16373179,2694.0,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933321220,1.11257833,2694.0,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933321418,1.11257833,2694.0,2693.7,0.3]
["bitfinex","ETHUSD",1643933321419,0.94884654,2694.0,2693.7,0.3]
["bitfinex","ETHUSD",1643933322016,1.97662785,2694.3,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933322017,0.94884654,2693.8,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933322216,0.94884654,2693.9,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933322419,1.15350226,2693.9,2693.7,0.3]
["bitfinex","ETHUSD",1643933323018,1.15350226,2693.9,2693.6,2.1570386]
["bitfinex","ETHUSD",1643933323218,0.94884654,2693.8,2693.7,0.3]
["bitfinex","ETHUSD",1643933323423,2.08219226,2693.9,2693.7,0.3]
["bitfinex","ETHUSD",1643933323618,1.13334572,2693.9,2693.7,0.3]
["bitfinex","ETHUSD",1643933325662,0.94884654,2694.0,2693.7,0.3]
["bitfinex","ETHUSD",1643933325867,1.87744654,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1643933326666,0.9286,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1643933326864,0.94884654,2694.2,2693.7,1.2285459]
["bitfinex","ETHUSD",1643933327067,0.94884654,2694.0,2693.7,1.5285459]
["bitfinex","ETHUSD",1643933327264,0.94884654,2694.0,2693.7,1.2285459]
["bitfinex","ETHUSD",1643933327466,0.94884654,2694.1,2693.7,1.2285459]
["bitfinex","ETHUSD",1643933327666,1.15667794,2694.2,2693.8,0.3]
["bitfinex","ETHUSD",1643933327865,1.15667794,2694.2,2693.8,2.1570806]
["bitfinex","ETHUSD",1643933328267,1.15667794,2694.2,2693.8,2.91784566]
["bitfinex","ETHUSD",1643933328712,1.15667794,2694.2,2693.8,2.61784566]
["bitfinex","ETHUSD",1643933329112,1.15667794,2694.2,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933329911,0.94884654,2694.1,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933330112,0.94884654,2694.0,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933332967,0.94884654,2693.9,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933333973,1.36609047,2694.2,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933334169,0.19848897,2694.1,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933334670,1.12713897,2694.1,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933336124,0.19848897,2694.1,2693.9,0.3]
["bitfinex","ETHUSD",1643933336526,0.19848897,2694.1,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933338127,1.12709897,2694.1,2693.9,0.9285353]
["bitfinex","ETHUSD",1643933338326,1.12709897,2694.1,2693.9,1.2285353]
["bitfinex","ETHUSD",1643933339429,1.12709897,2694.1,2693.8,1.8570806]
["bitfinex","ETHUSD",1643933340066,1.12709897,2694.1,2693.9,0.9285353]
["bitfinex","ETHUSD",1643933341373,1.12709897,2694.1,2693.9,1.2285353]
["bitfinex","ETHUSD",1643933343174,0.94828992,2694.0,2693.9,0.3]
["bitfinex","ETHUSD",1643933343376,0.94828992,2694.0,2693.8,2.1570806]
["bitfinex","ETHUSD",1643933344216,0.19848897,2694.1,2693.9,0.3]
["bitfinex","ETHUSD",1643933344418,0.16889016,2694.1,2693.9,0.3]
["bitfinex","ETHUSD",1643933344815,0.16889016,2694.1,2693.8,2.1570806]
["bitfinex","ETHUSD",1643933345419,0.93450569,2694.2,2693.8,2.1570806]
["bitfinex","ETHUSD",1643933345619,5.15783128,2695.2,2693.8,2.1570806]
["bitfinex","ETHUSD",1643933345620,1.42231589,2694.6,2694.0,3.01857352]
["bitfinex","ETHUSD",1643933345822,1.89772102,2694.8,2694.1,3.458063]
["bitfinex","ETHUSD",1643933345823,1.42231589,2694.8,2694.1,3.458063]
["bitfinex","ETHUSD",1643933346022,0.19400707,2694.9,2694.2,0.1855]
["bitfinex","ETHUSD",1643933346223,1.42231589,2695.4,2694.4,2.9965773]
["bitfinex","ETHUSD",1643933346423,0.1855,2695.8,2694.5,4.3739287]
["bitfinex","ETHUSD",1643933346424,1.42231589,2695.6,2694.5,4.3739287]
["bitfinex","ETHUSD",1643933346622,1.42231589,2695.9,2695.5,0.68341732]
["bitfinex","ETHUSD",1643933346824,0.5,2696.0,2695.6,0.446]
["bitfinex","ETHUSD",1643933347224,1.42231589,2696.2,2695.6,0.446]
["bitfinex","ETHUSD",1643933347464,0.1854,2696.9,2695.6,0.446]
["bitfinex","ETHUSD",1643933347465,1.42231589,2696.1,2695.6,0.446]
["bitfinex","ETHUSD",1643933347664,1.37231589,2696.2,2695.6,0.446]
["bitfinex","ETHUSD",1643933347867,2.11324946,2696.3,2695.6,0.446]
["bitfinex","ETHUSD",1643933348068,1.2318,2696.7,2695.6,0.446]
["bitfinex","ETHUSD",1643933348069,0.16372894,2695.8,2695.7,1.8556348]
["bitfinex","ETHUSD",1643933348266,0.16372894,2695.8,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933348866,3.39998451,2696.6,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933348867,1.89772102,2696.5,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933349168,0.1854,2696.4,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933349570,0.1854,2696.4,2695.9,0.9278536]
["bitfinex","ETHUSD",1643933349768,0.1854,2696.4,2695.9,1.2278536]
["bitfinex","ETHUSD",1643933349969,0.1676993,2696.3,2695.9,1.2278536]
["bitfinex","ETHUSD",1643933351130,0.92793,2696.2,2695.9,1.2278536]
["bitfinex","ETHUSD",1643933352016,0.1676993,2696.3,2695.9,0.3]
["bitfinex","ETHUSD",1643933352221,0.3530993,2696.3,2695.9,1.2279564]
["bitfinex","ETHUSD",1643933352417,0.1676993,2696.3,2695.9,1.2279564]
["bitfinex","ETHUSD",1643933353919,0.1854,2696.5,2696.0,3.82984106]
["bitfinex","ETHUSD",1643933354119,1.87029789,2696.7,2696.0,3.82984106]
["bitfinex","ETHUSD",1643933354320,0.92776,2696.7,2696.0,3.82984106]
["bitfinex","ETHUSD",1643933354620,0.92776,2696.7,2696.0,1.8555664]
["bitfinex","ETHUSD",1643933354871,2.04099,2696.9,2696.0,1.8555664]
["bitfinex","ETHUSD",1643933354872,1.13983564,2696.6,2696.0,1.8555664]
["bitfinex","ETHUSD",1643933355067,0.92799,2696.4,2695.9,0.3]
["bitfinex","ETHUSD",1643933355266,0.22313551,2696.0,2695.7,2.4556348]
["bitfinex","ETHUSD",1643933355668,0.22313551,2696.0,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933357273,0.92796,2696.2,2695.7,2.4556348]
["bitfinex","ETHUSD",1643933357476,1.85598,2696.5,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933357673,1.85598,2696.5,2695.7,2.4556348]
["bitfinex","ETHUSD",1643933358074,0.1854,2696.7,2695.9,0.9278857]
["bitfinex","ETHUSD",1643933358275,0.21067685,2696.3,2695.9,1.2278857]
["bitfinex","ETHUSD",1643933358474,0.21067685,2696.3,2695.9,0.3]
["bitfinex","ETHUSD",1643933358914,0.21067685,2696.3,2695.7,2.1556348]
["bitfinex","ETHUSD",1643933360014,0.21067685,2696.3,2696.0,0.9278985]
["bitfinex","ETHUSD",1643933360411,0.21067685,2696.3,2696.0,1.2278985]
["bitfinex","ETHUSD",1643933361418,0.92786,2696.4,2696.0,1.2278985]
["bitfinex","ETHUSD",1643933362473,0.16606101,2696.2,2696.0,1.2278985]
["bitfinex","ETHUSD",1643933363375,0.15606101,2696.2,2696.0,0.78673551]
["bitfinex","ETHUSD",1643933364376,1.6878667,2696.7,2696.0,0.48673551]
["bitfinex","ETHUSD",1643933364683,0.48735796,2696.8,2696.2,2.9965773]
["bitfinex","ETHUSD",1643933364878,0.67275796,2697.4,2696.6,0.01297288]
["bitfinex","ETHUSD",1643933365078,2.04046,2697.7,2696.7,0.446]
["bitfinex","ETHUSD",1643933365278,0.1854,2697.7,2696.7,0.446]
["bitfinex","ETHUSD",1643933365478,0.18857949,2697.3,2696.7,0.746]
["bitfinex","ETHUSD",1643933365675,0.1852,2697.9,2696.7,0.446]
["bitfinex","ETHUSD",1643933365881,0.1852,2697.9,2696.3,4.01352498]
["bitfinex","ETHUSD",1643933365882,3.0,2697.6,2696.3,4.01352498]
["bitfinex","ETHUSD",1643933366118,3.0,2697.6,2696.1,7.1324]
["bitfinex","ETHUSD",1643933366119,1.85543,2697.2,2696.4,0.9277675]
["bitfinex","ETHUSD",1643933366318,0.92786,2696.9,2696.1,3.0827256]
["bitfinex","ETHUSD",1643933366720,0.1854,2697.1,2696.1,3.0827256]
["bitfinex","ETHUSD",1643933367522,0.1854,2697.1,2696.1,2.7827256]
["bitfinex","ETHUSD",1643933367719,0.17291172,2696.7,2696.1,3.0827256]
["bitfinex","ETHUSD",1643933367925,0.1854,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643933368122,0.1854,2697.1,2696.2,3.2965773]
["bitfinex","ETHUSD",1643933368425,0.1854,2697.6,2696.9,0.01281108]
["bitfinex","ETHUSD",1643933368620,1.0293,2698.0,2697.0,0.65155583]
["bitfinex","ETHUSD",1643933368621,1.2145,2698.0,2697.0,0.65155583]
["bitfinex","ETHUSD",1643933368822,1.0293,2698.0,2697.5,0.92487273]
["bitfinex","ETHUSD",1643933369122,1.0293,2698.0,2697.5,0.9158]
["bitfinex","ETHUSD",1643933369320,1.0293,2698.0,2697.5,1.5158]
["bitfinex","ETHUSD",1643933369522,1.0293,2698.0,2697.5,2.1869]
["bitfinex","ETHUSD",1643933369721,1.0293,2698.0,2697.7,0.3]
["bitfinex","ETHUSD",1643933369964,1.0293,2698.0,2697.8,0.446]
["bitfinex","ETHUSD",1643933370165,1.0293,2698.0,2697.8,0.746]
["bitfinex","ETHUSD",1643933370574,1.0293,2698.0,2697.8,0.446]
["bitfinex","ETHUSD",1643933370777,1.0293,2698.0,2697.6,0.9272295]
["bitfinex","ETHUSD",1643933372775,1.0293,2698.0,2697.0,0.1352]
["bitfinex","ETHUSD",1643933372973,0.1852,2697.9,2697.1,0.927455]
["bitfinex","ETHUSD",1643933373176,0.1852,2697.9,2696.7,2.13819997]
["bitfinex","ETHUSD",1643933373177,1.85505,2697.8,2696.7,2.13819997]
["bitfinex","ETHUSD",1643933373372,0.92756,2697.5,2696.7,2.13819997]
["bitfinex","ETHUSD",1643933373619,0.92756,2697.5,2697.0,0.78257618]
["bitfinex","ETHUSD",1643933373916,0.1852,2697.7,2696.8,1.8549229]
["bitfinex","ETHUSD",1643933374118,0.1852,2697.7,2697.1,0.9274586]
["bitfinex","ETHUSD",1643933374316,1.0293,2698.0,2697.1,0.9274586]
["bitfinex","ETHUSD",1643933374317,0.1852,2697.9,2697.1,0.9274586]
["bitfinex","ETHUSD",1643933374517,0.1852,2697.9,2697.1,1.2274586]
["bitfinex","ETHUSD",1643933375015,0.35132292,2697.9,2697.1,1.2274586]
["bitfinex","ETHUSD",1643933375318,0.35132292,2697.9,2697.2,1.854655]
["bitfinex","ETHUSD",1643933375319,0.1852,2697.9,2697.2,1.854655]
["bitfinex","ETHUSD",1643933375526,0.9274,2697.9,2697.2,1.804655]
["bitfinex","ETHUSD",1643933375727,0.9274,2697.9,2696.9,2.0]
["bitfinex","ETHUSD",1643933375921,0.1852,2697.8,2697.0,0.3]
["bitfinex","ETHUSD",1643933376120,2.88427,2698.0,2697.1,0.9274679]
["bitfinex","ETHUSD",1643933376121,0.1352,2697.9,2697.1,0.9274679]
["bitfinex","ETHUSD",1643933376322,0.1352,2697.9,2697.1,1.2274679]
["bitfinex","ETHUSD",1643933376922,1.06262,2697.9,2697.1,0.80545526]
["bitfinex","ETHUSD",1643933378675,1.06262,2697.9,2697.1,1.73292816]
["bitfinex","ETHUSD",1643933378874,1.06262,2697.9,2697.1,0.80545526]
["bitfinex","ETHUSD",1643933379275,0.19645003,2697.6,2697.1,0.80545526]
["bitfinex","ETHUSD",1643933379475,1.12396003,2697.6,2696.9,0.3]
["bitfinex","ETHUSD",1643933379875,0.92751,2697.6,2696.9,0.3]
["bitfinex","ETHUSD",1643933380679,0.92751,2697.6,2696.9,0.97497153]
["bitfinex","ETHUSD",1643933381115,0.18839861,2697.5,2696.9,0.97497153]
["bitfinex","ETHUSD",1643933381314,0.18839861,2697.5,2696.8,1.8549229]
["bitfinex","ETHUSD",1643933381511,0.18839861,2697.5,2696.7,0.13819997]
["bitfinex","ETHUSD",1643933381718,0.17366721,2697.0,2696.6,0.3]
["bitfinex","ETHUSD",1643933381923,0.92763,2697.3,2696.2,6.3814]
["bitfinex","ETHUSD",1643933382119,1.85535,2697.4,2696.2,6.7962]
["bitfinex","ETHUSD",1643933382319,2.04075,2697.4,2696.4,1.855269]
["bitfinex","ETHUSD",1643933382518,2.04075,2697.4,2696.5,0.82175815]
["bitfinex","ETHUSD",1643933383024,0.20290131,2697.2,2696.5,0.82175815]
["bitfinex","ETHUSD",1643933383218,0.92771,2697.0,2696.4,2.155269]
["bitfinex","ETHUSD",1643933383425,0.92771,2697.0,2696.4,1.855269]
["bitfinex","ETHUSD",1643933383621,0.92771,2697.0,2696.2,6.1962]
["bitfinex","ETHUSD",1643933383820,0.92771,2697.0,2696.2,0.3]
["bitfinex","ETHUSD",1643933384021,0.92771,2697.0,2696.1,2.1554117]
["bitfinex","ETHUSD",1643933384221,0.92771,2697.0,2695.8,6.9815]
["bitfinex","ETHUSD",1643933384222,4.8445883,2696.0,2695.8,6.9815]
["bitfinex","ETHUSD",1643933384422,4.8445883,2696.0,2695.9,0.80155621]
["bitfinex","ETHUSD",1643933384624,4.8445883,2696.0,2695.9,0.98695621]
["bitfinex","ETHUSD",1643933385974,4.8445883,2696.0,2695.9,2.84252951]
["bitfinex","ETHUSD",1643933386172,4.8445883,2696.0,2695.9,4.7781653]
["bitfinex","ETHUSD",1643933386375,0.92771,2697.0,2696.0,5.75]
["bitfinex","ETHUSD",1643933386578,5.5374,2697.1,2696.1,2.42560474]
["bitfinex","ETHUSD",1643933386775,2.1757,2697.3,2696.2,0.01234722]
["bitfinex","ETHUSD",1643933387274,2.1757,2697.3,2696.8,0.94073397]
["bitfinex","ETHUSD",1643933387474,0.9276,2697.3,2696.8,1.24073397]
["bitfinex","ETHUSD",1643933388616,0.9276,2697.3,2696.8,0.3]
["bitfinex","ETHUSD",1643933389116,1.85539,2697.3,2696.2,6.35964722]
["bitfinex","ETHUSD",1643933389415,0.92777,2697.0,2696.2,6.6473]
["bitfinex","ETHUSD",1643933389617,1.11317,2697.0,2695.9,1.8555733]
["bitfinex","ETHUSD",1643933389815,0.88988915,2696.8,2696.1,0.91110613]
["bitfinex","ETHUSD",1643933390517,1.08333362,2696.8,2696.1,0.91110613]
["bitfinex","ETHUSD",1643933390926,1.08333362,2696.8,2696.1,1.21110613]
["bitfinex","ETHUSD",1643933391127,0.92789,2696.6,2696.1,1.21110613]
["bitfinex","ETHUSD",1643933392122,0.92789,2696.6,2696.1,1.16110613]
["bitfinex","ETHUSD",1643933392789,0.92789,2696.6,2696.1,0.91110613]
["bitfinex","ETHUSD",1643933393895,1.12185667,2696.9,2696.1,2.13888893]
["bitfinex","ETHUSD",1643933394095,0.1854,2697.1,2696.6,0.79359362]
["bitfinex","ETHUSD",1643933394295,11.76762102,2697.7,2696.6,1.09359362]
["bitfinex","ETHUSD",1643933394296,1.12185667,2697.3,2696.6,1.09359362]
["bitfinex","ETHUSD",1643933394497,0.93645667,2697.3,2696.6,1.09359362]
["bitfinex","ETHUSD",1643933394695,0.1852,2697.4,2696.6,1.09359362]
["bitfinex","ETHUSD",1643933394896,0.1852,2697.2,2696.6,0.3]
["bitfinex","ETHUSD",1643933395096,1.41282933,2697.4,2696.3,2.1552861]
["bitfinex","ETHUSD",1643933395097,0.16341128,2697.1,2696.3,2.1552861]
["bitfinex","ETHUSD",1643933395295,0.92775,2696.9,2696.3,2.1552861]
["bitfinex","ETHUSD",1643933395500,0.92775,2696.9,2696.3,0.3]
["bitfinex","ETHUSD",1643933395897,0.92775,2696.9,2696.4,0.82141862]
["bitfinex","ETHUSD",1643933396322,0.92775,2696.9,2696.4,1.12141862]
["bitfinex","ETHUSD",1643933397522,0.87775,2696.9,2696.4,0.3]
["bitfinex","ETHUSD",1643933397720,0.87775,2696.9,2696.0,1.8554766]
["bitfinex","ETHUSD",1643933397922,2.29057933,2696.9,2696.0,2.1554766]
["bitfinex","ETHUSD",1643933398527,2.29057933,2696.9,2696.1,0.94157388]
["bitfinex","ETHUSD",1643933398728,0.87775,2696.9,2696.1,0.94157388]
["bitfinex","ETHUSD",1643933400772,0.87775,2696.9,2696.0,2.1554766]
["bitfinex","ETHUSD",1643933400773,0.21834411,2696.6,2696.0,2.1554766]
["bitfinex","ETHUSD",1643933400973,1.14616411,2696.6,2696.0,2.1554766]
["bitfinex","ETHUSD",1643933401372,0.92782,2696.6,2696.0,2.1554766]
["bitfinex","ETHUSD",1643933401773,0.92782,2696.6,2696.2,0.82029877]
["bitfinex","ETHUSD",1643933402174,0.92782,2696.6,2696.2,1.12029877]
["bitfinex","ETHUSD",1643933403616,1.87546262,2696.6,2696.2,1.12029877]
["bitfinex","ETHUSD",1643933403824,0.92782,2696.6,2696.2,1.12029877]
["bitfinex","ETHUSD",1643933404020,0.92782,2696.6,2696.0,1.27577537]
["bitfinex","ETHUSD",1643933404420,0.94764262,2696.7,2696.0,1.27577537]
["bitfinex","ETHUSD",1643933405220,0.94764262,2696.7,2696.4,0.67600202]
["bitfinex","ETHUSD",1643933405421,0.94764262,2696.6,2696.0,1.27577537]
["bitfinex","ETHUSD",1643933405626,2.36047195,2696.9,2696.4,0.01267583]
["bitfinex","ETHUSD",1643933405825,0.19382493,2697.3,2696.4,1.86789473]
["bitfinex","ETHUSD",1643933405826,1.87527262,2697.2,2696.4,1.86789473]
["bitfinex","ETHUSD",1643933406023,0.94764262,2697.1,2696.4,1.86697211]
["bitfinex","ETHUSD",1643933406222,0.94764262,2697.1,2696.4,2.16697211]
["bitfinex","ETHUSD",1643933406826,0.94764262,2697.1,2696.4,2.46697211]
["bitfinex","ETHUSD",1643933407022,0.94764262,2697.1,2696.9,0.92310978]
["bitfinex","ETHUSD",1643933407224,0.94764262,2697.2,2696.9,1.22310978]
["bitfinex","ETHUSD",1643933407468,0.94764262,2697.1,2696.9,1.22310978]
["bitfinex","ETHUSD",1643933407673,0.94764262,2697.1,2696.9,0.3]
["bitfinex","ETHUSD",1643933407870,0.94764262,2697.0,2696.4,1.85429628]
["bitfinex","ETHUSD",1643933408073,0.94764262,2696.9,2696.4,0.3]
["bitfinex","ETHUSD",1643933408271,0.94764262,2696.8,2696.1,0.9278085]
["bitfinex","ETHUSD",1643933408674,1.41282933,2697.0,2696.1,0.9278085]
["bitfinex","ETHUSD",1643933408675,0.94764262,2696.7,2696.1,0.9278085]
["bitfinex","ETHUSD",1643933408873,1.75541585,2696.7,2696.1,0.9278085]
["bitfinex","ETHUSD",1643933409076,1.75541585,2696.7,2695.9,0.1854]
["bitfinex","ETHUSD",1643933409077,0.94764262,2696.5,2695.9,0.1854]
["bitfinex","ETHUSD",1643933409377,2.22060256,2696.7,2695.8,2.7827422]
["bitfinex","ETHUSD",1643933409378,0.94764262,2696.6,2695.8,2.7827422]
["bitfinex","ETHUSD",1643933409577,0.84764262,2696.6,2695.8,2.7827422]
["bitfinex","ETHUSD",1643933409775,0.80777323,2696.7,2695.8,2.7827422]
["bitfinex","ETHUSD",1643933409974,0.80777323,2696.7,2696.0,0.69822609]
["bitfinex","ETHUSD",1643933409975,2.22060256,2696.7,2696.0,0.69822609]
["bitfinex","ETHUSD",1643933410177,0.92787,2696.5,2696.0,0.69822609]
["bitfinex","ETHUSD",1643933410777,0.92787,2696.5,2696.0,0.99822609]
["bitfinex","ETHUSD",1643933411233,0.92794,2696.2,2695.6,0.1854]
["bitfinex","ETHUSD",1643933411439,0.92794,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643933411440,1.26682022,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643933411631,0.1854,2696.1,2694.8,8.9277]
["bitfinex","ETHUSD",1643933411839,0.1854,2696.1,2694.8,8.7423]
["bitfinex","ETHUSD",1643933412042,1.59822933,2696.1,2694.8,8.7423]
["bitfinex","ETHUSD",1643933412237,1.59822933,2696.1,2694.8,6.7423]
["bitfinex","ETHUSD",1643933412238,0.92837,2695.2,2694.8,6.7423]
["bitfinex","ETHUSD",1643933412438,0.92837,2695.2,2694.7,4.72999175]
["bitfinex","ETHUSD",1643933412439,0.92837,2695.2,2694.7,0.81559175]
["bitfinex","ETHUSD",1643933413240,11.095,2695.9,2694.7,0.81559175]
["bitfinex","ETHUSD",1643933413437,0.92819,2695.4,2694.7,0.81559175]
["bitfinex","ETHUSD",1643933413637,0.92819,2695.4,2695.2,0.69333284]
["bitfinex","ETHUSD",1643933413638,1.08942569,2695.4,2695.2,0.69333284]
["bitfinex","ETHUSD",1643933413939,0.1855,2695.7,2695.2,0.69333284]
["bitfinex","ETHUSD",1643933414139,0.1854,2695.8,2695.2,0.99333284]
["bitfinex","ETHUSD",1643933414544,0.1854,2696.2,2695.2,0.3]
["bitfinex","ETHUSD",1643933414738,0.1854,2696.2,2694.6,0.19736704]
["bitfinex","ETHUSD",1643933414739,0.9281,2695.8,2694.6,0.19736704]
["bitfinex","ETHUSD",1643933414971,0.9281,2695.8,2694.7,1.59147064]
["bitfinex","ETHUSD",1643933415170,0.9281,2695.8,2694.8,2.14484072]
["bitfinex","ETHUSD",1643933415468,0.9281,2695.8,2694.9,1.59139577]
["bitfinex","ETHUSD",1643933415668,0.73265811,2695.7,2695.2,0.9280759]
["bitfinex","ETHUSD",1643933415870,0.9281,2695.8,2694.9,2.1561802]
["bitfinex","ETHUSD",1643933416072,0.18092216,2695.5,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933416270,0.18092216,2695.5,2694.9,2.1561802]
["bitfinex","ETHUSD",1643933416471,0.20157857,2695.4,2694.9,2.1561802]
["bitfinex","ETHUSD",1643933416673,0.20157857,2695.4,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933417075,1.15624958,2695.4,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933417472,0.20157857,2695.4,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933417774,0.06135857,2695.4,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933417972,0.9281,2695.7,2694.9,1.8561802]
["bitfinex","ETHUSD",1643933418173,0.90817,2695.7,2694.9,2.1561802]
["bitfinex","ETHUSD",1643933418619,1.64802158,2695.7,2694.9,2.1561802]
["bitfinex","ETHUSD",1643933418919,1.57967158,2695.7,2695.2,0.93132345]
["bitfinex","ETHUSD",1643933471140,0.20371331,2692.8,2692.5,0.3]
["bitfinex","ETHUSD",1643933490675,0.07961512,2694.1,2693.5,1.02093751]
["bitfinex","ETHUSD",1643933550905,1.4066,2694.8,2693.5,1.55165804]
["bitfinex","ETHUSD",1643933569132,0.73280557,2693.0,2692.5,0.79694295]
["bitfinex","ETHUSD",1643933639258,5.00726746,2692.5,2692.4,0.05976638]
["bitfinex","ETHUSD",1643933662395,0.61709144,2692.2,2692.1,0.9290114]
["bitfinex","ETHUSD",1643933723514,5.75,2692.6,2691.8,0.00532013]
["bitfinex","ETHUSD",1643933744361,0.84368119,2689.7,2689.1,0.89661192]
["bitfinex","ETHUSD",1643933820406,1.115,2686.8,2686.7,0.45169413]
["bitfinex","ETHUSD",1643933860222,2.15080072,2687.9,2687.4,0.296]
["bitfinex","ETHUSD",1643933935932,0.37959999,2692.3,2692.0,0.446]
["bitfinex","ETHUSD",1643933951176,1.21584512,2693.0,2692.7,2.32516507]
["bitfinex","ETHUSD",1643934014082,0.16508396,2691.7,2691.3,2.65566148]
["bitfinex","ETHUSD",1643934061338,0.83127251,2693.5,2692.9,0.446]
["bitfinex","ETHUSD",1643934082295,0.19505454,2696.0,2695.2,0.19382822]
["bitfinex","ETHUSD",1643934139892,0.91398067,2694.7,2693.9,0.68988196]
["bitfinex","ETHUSD",1643934160830,0.95228447,2695.2,2694.8,2.16368751]
["bitfinex","ETHUSD",1643934208487,0.1591667,2694.2,2693.7,0.10315408]
["bitfinex","ETHUSD",1643934231291,0.19352187,2693.3,2693.1,0.07961402]
["bitfinex","ETHUSD",1643934313694,1.19350909,2691.7,2691.2,0.00462504]
["bitfinex","ETHUSD",1643934350805,1.2297203,2690.5,2690.2,32.17422013]
["bitfinex","ETHUSD",1643934412103,0.19691924,2690.0,2689.8,1.3756339]
["bitfinex","ETHUSD",1643934441312,0.17257639,2690.5,2690.1,0.446]
["bitfinex","ETHUSD",1643934534969,0.20324845,2689.5,2688.8,0.73610418]
["bitfinex","ETHUSD",1643934557173,1.59480831,2689.1,2688.7,1.8599664]
["bitfinex","ETHUSD",1643934629118,1.59476025,2689.1,2688.8,0.746]
["bitfinex","ETHUSD",1643934664119,1.59474895,2689.1,2688.7,2.1598135]
["bitfinex","ETHUSD",1643934781278,3.5,2687.8,2687.4,1.3764734]
["bitfinex","ETHUSD",1643934827476,1.13440733,2684.9,2684.8,0.446]
["bitfinex","ETHUSD",1643934854329,3.2344,2686.1,2685.2,0.746]
["bitfinex","ETHUSD",1643934911648,0.71555753,2686.1,2685.9,0.90023421]
["bitfinex","ETHUSD",1643934925494,0.89497687,2686.7,2686.1,0.186]
["bitfinex","ETHUSD",1643935003031,1.21337285,2686.3,2685.7,2.14357]
["bitfinex","ETHUSD",1643935016537,1.59630112,2686.8,2686.6,0.93079]
["bitfinex","ETHUSD",1643935092338,1.2314339,2685.7,2685.4,0.93729464]
["bitfinex","ETHUSD",1643935111395,0.1862,2684.7,2684.1,3.73063009]
["bitfinex","ETHUSD",1643935179603,2.36482684,2686.0,2685.1,3.67722]
["bitfinex","ETHUSD",1643935198458,0.18808682,2685.8,2685.1,2.65105821]
["bitfinex","ETHUSD",1643935250965,2.66534622,2686.9,2685.5,0.1861]
["bitfinex","ETHUSD",1643935270714,0.69266972,2683.9,2683.8,0.1862]
["bitfinex","ETHUSD",1643935329327,1.89822768,2684.2,2683.6,0.7547789]
["bitfinex","ETHUSD",1643935359825,1.59812524,2684.4,2684.0,0.70039195]
["bitfinex","ETHUSD",1643935441227,0.3,2683.1,2682.6,1.38179759]
["bitfinex","ETHUSD",1643935493830,0.16293411,2682.0,2681.2,1.446]
["bitfinex","ETHUSD",1643935520383,2.76845128,2682.4,2681.6,0.83069261]
["bitfinex","ETHUSD",1643935578138,0.19135708,2686.5,2685.7,3.6769548]
["bitfinex","ETHUSD",1643935593341,2.91525708,2685.3,2684.5,2.2246764]
["bitfinex","ETHUSD",1643935647092,1.59891581,2683.2,2682.7,2.7964947]
["bitfinex","ETHUSD",1643935662407,1.5989652,2683.9,2683.7,0.93186]
["bitfinex","ETHUSD",1643935728255,1.59913817,2683.2,2682.6,0.00350455]
["bitfinex","ETHUSD",1643935747754,0.18631,2683.6,2682.6,1.1448]
["bitfinex","ETHUSD",1643935791701,0.70663623,2683.4,2682.8,1.86776289]
["bitfinex","ETHUSD",1643935806206,0.70663623,2683.8,2683.5,0.9319625]
["bitfinex","ETHUSD",1643935869851,0.00535511,2685.1,2684.5,0.3]
["bitfinex","ETHUSD",1643935892260,1.5987792,2684.3,2683.9,0.6]
["bitfinex","ETHUSD",1643935942656,0.1862,2684.0,2683.7,0.3]
["bitfinex","ETHUSD",1643935962009,0.20182307,2683.8,2683.4,0.3]
["bitfinex","ETHUSD",1643936031112,1.59851489,2683.6,2683.4,2.02262946]
["bitfinex","ETHUSD",1643936108067,0.00535196,2687.3,2686.7,3.0]
["bitfinex","ETHUSD",1643936126520,0.00536071,2687.1,2686.7,0.9307]
["bitfinex","ETHUSD",1643936202020,2.35712446,2685.9,2685.1,3.91573225]
["bitfinex","ETHUSD",1643936221575,0.00536384,2686.9,2686.5,0.94217578]
["bitfinex","ETHUSD",1643936275682,0.00536384,2689.0,2688.9,2.26717356]
["bitfinex","ETHUSD",1643936296192,1.01212053,2689.9,2689.2,0.92975]
["bitfinex","ETHUSD",1643936365090,1.60071113,2690.3,2689.8,3.39594]
["bitfinex","ETHUSD",1643936386293,0.69305437,2690.8,2690.2,1.85]
["bitfinex","ETHUSD",1643936450857,0.13509976,2684.1,2684.0,0.7232]
["bitfinex","ETHUSD",1643936494348,0.11660193,2684.6,2684.5,2.96950067]
["bitfinex","ETHUSD",1643936585761,0.1862,2684.5,2683.5,2.23292469]
["bitfinex","ETHUSD",1643936601279,0.98233666,2684.0,2683.9,1.49824711]
["bitfinex","ETHUSD",1643936654765,0.18136388,2686.2,2686.1,0.537]
["bitfinex","ETHUSD",1643936710718,0.3,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643936726963,0.93135,2685.2,2684.7,1.46834]
["bitfinex","ETHUSD",1643936788972,0.00537026,2688.5,2687.8,3.72055]
["bitfinex","ETHUSD",1643936803066,1.59625791,2689.7,2689.4,2.3963728]
["bitfinex","ETHUSD",1643936866526,3.00559846,2688.1,2687.4,1.86092]
["bitfinex","ETHUSD",1643936887923,0.186,2687.3,2686.6,2.79212]
["bitfinex","ETHUSD",1643936951376,1.72124022,2690.0,2689.3,2.39626]
["bitfinex","ETHUSD",1643936968682,0.91249918,2689.5,2688.6,1.85994]
["bitfinex","ETHUSD",1643937036590,0.91071,2686.6,2685.4,0.537]
["bitfinex","ETHUSD",1643937058798,0.12357347,2688.2,2687.6,0.53578622]
["bitfinex","ETHUSD",1643937155597,2.56255961,2687.8,2687.2,10.0]
["bitfinex","ETHUSD",1643937173649,0.1939621,2688.9,2688.2,0.93016]
["bitfinex","ETHUSD",1643937243155,0.16238233,2687.3,2687.2,18.37457168]
["bitfinex","ETHUSD",1643937270849,1.59711288,2688.2,2687.5,0.1859]
["bitfinex","ETHUSD",1643937350094,0.92106033,2688.1,2688.0,1.23018]
["bitfinex","ETHUSD",1643937411094,3.0,2686.2,2686.1,10.6]
["bitfinex","ETHUSD",1643937432097,2.99899038,2686.5,2686.4,1.23083]
["bitfinex","ETHUSD",1643937519568,0.38219855,2687.7,2687.6,0.22144706]
["bitfinex","ETHUSD",1643937547748,0.35953198,2686.5,2686.2,1.61701746]
["bitfinex","ETHUSD",1643937610776,1.1344,2686.1,2685.9,0.3]
["bitfinex","ETHUSD",1643937636232,0.9011132,2686.1,2685.6,0.00360854]
["bitfinex","ETHUSD",1643937709809,1.59822359,2685.8,2685.6,0.15987363]
["bitfinex","ETHUSD",1643937726225,0.186,2686.2,2685.7,1.11357319]
["bitfinex","ETHUSD",1643937821274,1.59862284,2684.5,2684.3,0.00352624]
["bitfinex","ETHUSD",1643937866617,1.59866228,2684.6,2684.4,0.79185288]
["bitfinex","ETHUSD",1643937933079,1.59818735,2685.8,2685.3,0.48450963]
["bitfinex","ETHUSD",1643937962287,0.186,2686.1,2685.6,0.93105]
["bitfinex","ETHUSD",1643938086042,2.95,2686.7,2686.4,1.6250236]
["bitfinex","ETHUSD",1643938187311,1.59770162,2686.6,2686.5,1.12112196]
["bitfinex","ETHUSD",1643938213986,1.78098045,2685.4,2685.1,0.93125]
["bitfinex","ETHUSD",1643938341273,2.48326434,2684.7,2684.6,0.63492122]
["bitfinex","ETHUSD",1643938359511,1.5987038,2685.5,2685.3,0.16198015]
["bitfinex","ETHUSD",1643938453676,1.59916154,2684.6,2684.4,1.93497149]
["bitfinex","ETHUSD",1643938484698,6.79469829,2684.7,2683.4,5.58822]
["bitfinex","ETHUSD",1643938574291,0.1865,2678.9,2678.5,0.04149491]
["bitfinex","ETHUSD",1643938590933,7.5958,2679.6,2678.6,1.82228854]
["bitfinex","ETHUSD",1643938661352,0.81933103,2677.8,2677.4,1.05370366]
["bitfinex","ETHUSD",1643938685399,0.1867,2676.5,2675.6,0.9349]
["bitfinex","ETHUSD",1643938747953,1.79059989,2676.4,2676.3,0.33314038]
["bitfinex","ETHUSD",1643938774012,0.1867,2678.2,2677.8,0.48071945]
["bitfinex","ETHUSD",1643938869578,2.31902572,2677.0,2676.6,3.10269]
["bitfinex","ETHUSD",1643938892284,1.46280331,2677.5,2677.2,2.16833]
["bitfinex","ETHUSD",1643939032059,0.30536416,2680.2,2679.9,2.52266737]
["bitfinex","ETHUSD",1643939118701,6.7365,2679.6,2679.5,0.16633017]
["bitfinex","ETHUSD",1643939146312,6.73578873,2679.6,2679.1,1.86705]
["bitfinex","ETHUSD",1643939259223,0.20443859,2675.2,2674.5,1.17922379]
["bitfinex","ETHUSD",1643939276961,0.1869,2675.3,2675.0,0.91677233]
["bitfinex","ETHUSD",1643939388235,2.58648173,2676.3,2675.3,4.50446257]
["bitfinex","ETHUSD",1643939404986,0.00538708,2679.1,2678.5,1.41224833]
["bitfinex","ETHUSD",1643939493139,0.00539076,2681.3,2681.0,0.537]
["bitfinex","ETHUSD",1643939513244,1.60097399,2682.3,2681.7,2.16468]
["bitfinex","ETHUSD",1643939623596,1.82392905,2682.6,2682.5,1.23213]
["bitfinex","ETHUSD",1643939636793,0.00018,2682.1,2681.9,2.41858]
["bitfinex","ETHUSD",1643939735103,1.89938199,2682.2,2681.7,0.30327066]
["bitfinex","ETHUSD",1643939761159,0.77240451,2681.4,2681.2,0.3]
["bitfinex","ETHUSD",1643939836968,0.1482,2685.7,2684.8,0.537]
["bitfinex","ETHUSD",1643939901317,0.92889767,2681.2,2680.3,0.93526762]
["bitfinex","ETHUSD",1643939945026,0.65431361,2680.6,2680.5,1.837]
["bitfinex","ETHUSD",1643940058539,2.33508276,2682.5,2682.4,1.76912]
["bitfinex","ETHUSD",1643940102336,1.60081773,2682.1,2681.7,1.2324276]
["bitfinex","ETHUSD",1643940184850,0.01212615,2680.0,2679.3,0.93316]
["bitfinex","ETHUSD",1643940214765,1.02152543,2681.1,2680.2,1.3]
["bitfinex","ETHUSD",1643940288906,1.60155205,2679.5,2678.8,1.837]
["bitfinex","ETHUSD",1643940313460,1.6022399,2679.7,2679.1,2.1665041]
["bitfinex","ETHUSD",1643940397464,0.00551093,2682.1,2681.6,1.86775431]
["bitfinex","ETHUSD",1643940456359,1.8652374,2681.8,2681.3,2.86505]
["bitfinex","ETHUSD",1643940523870,3.41940519,2680.7,2680.1,0.93294]
["bitfinex","ETHUSD",1643940568171,1.60226087,2679.5,2679.2,2.86635]
["bitfinex","ETHUSD",1643940664574,3.60165932,2681.0,2680.9,1.60753833]
["bitfinex","ETHUSD",1643940692228,1.60187139,2680.8,2680.4,3.62176576]
["bitfinex","ETHUSD",1643940786483,0.43202926,2682.5,2682.1,3.03112711]
["bitfinex","ETHUSD",1643940905693,0.26501324,2682.8,2682.5,3.42008823]
["bitfinex","ETHUSD",1643940946737,1.3812596,2683.8,2683.4,1.0]
["bitfinex","ETHUSD",1643941031560,1.60029456,2683.9,2683.5,2.46335]
["bitfinex","ETHUSD",1643941066248,1.60021641,2683.9,2683.6,0.93175]
["bitfinex","ETHUSD",1643941161707,0.00555635,2686.8,2686.1,0.537]
["bitfinex","ETHUSD",1643941182195,1.49857271,2687.3,2687.2,0.9304757]
["bitfinex","ETHUSD",1643941245947,0.93317893,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1643941266399,2.479018,2687.5,2687.2,3.6282335]
["bitfinex","ETHUSD",1643941348120,1.0132818,2690.4,2690.1,0.537]
["bitfinex","ETHUSD",1643941376710,1.59636081,2689.8,2689.7,0.92946]
["bitfinex","ETHUSD",1643941445020,0.83750332,2689.6,2689.2,0.61747912]
["bitfinex","ETHUSD",1643941464391,0.1859,2689.1,2688.3,0.837]
["bitfinex","ETHUSD",1643941512324,3.24680886,2687.7,2687.6,0.33671872]
["bitfinex","ETHUSD",1643941533985,1.48851115,2688.4,2688.1,0.09950854]
["bitfinex","ETHUSD",1643941584792,1.12033201,2691.6,2690.9,2.86674892]
["bitfinex","ETHUSD",1643941663152,1.59533125,2691.3,2691.0,1.0]
["bitfinex","ETHUSD",1643941703497,0.19041395,2692.4,2692.1,1.85702]
["bitfinex","ETHUSD",1643941780910,1.59344346,2694.5,2694.0,0.1855]
["bitfinex","ETHUSD",1643941800376,1.59384829,2693.6,2693.1,1.0]
["bitfinex","ETHUSD",1643941864680,1.14264,2689.2,2688.6,0.94883591]
["bitfinex","ETHUSD",1643941885037,3.48933675,2689.7,2688.6,0.30406073]
["bitfinex","ETHUSD",1643941933673,1.22878549,2689.0,2688.5,0.92999]
["bitfinex","ETHUSD",1643942013737,1.09261747,2689.9,2689.0,2.04514]
["bitfinex","ETHUSD",1643942086137,1.59561276,2690.9,2690.7,1.22917]
["bitfinex","ETHUSD",1643942106300,1.43392019,2691.6,2690.8,2.7531798]
["bitfinex","ETHUSD",1643942182499,7.7337254,2688.2,2687.9,1.0798527]
["bitfinex","ETHUSD",1643942211009,3.7220724,2687.5,2687.1,0.00402567]
["bitfinex","ETHUSD",1643942306075,3.0264,2687.8,2687.2,0.537]
["bitfinex","ETHUSD",1643942381812,0.17535839,2690.7,2690.3,1.88414164]
["bitfinex","ETHUSD",1643942401872,2.4035517,2692.8,2692.7,0.537]
["bitfinex","ETHUSD",1643942470375,0.77680117,2695.4,2695.2,0.537]
["bitfinex","ETHUSD",1643942485214,0.93730505,2696.0,2695.5,0.537]
["bitfinex","ETHUSD",1643942548628,1.5913052,2698.3,2698.2,0.445]
["bitfinex","ETHUSD",1643942568370,0.19672519,2698.2,2697.5,2.29816]
["bitfinex","ETHUSD",1643942635677,1.84125445,2698.7,2698.3,0.92651]
["bitfinex","ETHUSD",1643942649875,1.22631,2699.4,2698.8,3.38646]
["bitfinex","ETHUSD",1643942738375,1.8525,2698.8,2698.6,1.36042]
["bitfinex","ETHUSD",1643942774424,0.20666699,2699.4,2699.0,0.9262485]
["bitfinex","ETHUSD",1643942835680,0.1852,2698.9,2698.0,0.00418042]
["bitfinex","ETHUSD",1643942859592,0.16427157,2696.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643942946639,0.92713,2697.0,2696.4,2.1542267]
["bitfinex","ETHUSD",1643943020745,1.59228808,2698.3,2698.1,0.15472478]
["bitfinex","ETHUSD",1643943043546,1.6743642,2696.0,2695.3,0.00423642]
["bitfinex","ETHUSD",1643943136104,0.1855,2693.8,2693.1,0.92839]
["bitfinex","ETHUSD",1643943153411,0.1855,2694.1,2693.5,2.05006031]
["bitfinex","ETHUSD",1643943213607,0.1857,2691.2,2690.3,1.22923]
["bitfinex","ETHUSD",1643943231599,1.41488,2691.4,2690.8,0.00412885]
["bitfinex","ETHUSD",1643943293105,0.1859,2689.9,2689.0,0.3]
["bitfinex","ETHUSD",1643943327260,0.88524112,2690.3,2689.6,0.7435401]
["bitfinex","ETHUSD",1643943379665,0.83321615,2690.1,2689.5,1.85875]
["bitfinex","ETHUSD",1643943401969,4.06152029,2694.7,2693.8,0.534]
["bitfinex","ETHUSD",1643943491974,0.9285831,2692.9,2692.1,1.76259]
["bitfinex","ETHUSD",1643943510290,0.76598062,2691.6,2691.2,2.24853]
["bitfinex","ETHUSD",1643943614405,0.18892048,2689.0,2688.5,0.82928851]
["bitfinex","ETHUSD",1643943634996,0.32385519,2689.0,2688.9,2.11728118]
["bitfinex","ETHUSD",1643943755415,4.69046937,2688.7,2688.6,0.12168004]
["bitfinex","ETHUSD",1643943819666,1.59637448,2692.7,2692.6,0.23803348]
["bitfinex","ETHUSD",1643943857168,1.59680278,2691.7,2691.4,0.22015474]
["bitfinex","ETHUSD",1643943913021,0.534,2688.1,2687.7,0.00372094]
["bitfinex","ETHUSD",1643943941084,1.29951418,2687.2,2687.1,6.06429]
["bitfinex","ETHUSD",1643944034348,0.9291683,2691.9,2691.4,0.1857733]
["bitfinex","ETHUSD",1643944053483,1.59726536,2691.8,2691.4,1.85785]
["bitfinex","ETHUSD",1643944084090,1.59703818,2691.6,2691.3,1.97500257]
["bitfinex","ETHUSD",1643944139440,1.1687,2691.7,2691.3,0.19947417]
["bitfinex","ETHUSD",1643944199839,2.31286535,2692.3,2691.8,2.09798514]
["bitfinex","ETHUSD",1643944214937,0.71630469,2692.2,2691.3,0.00372254]
["bitfinex","ETHUSD",1643944293392,1.37984193,2690.1,2689.2,1.07674125]
["bitfinex","ETHUSD",1643944314594,7.28,2691.9,2690.9,0.834]
["bitfinex","ETHUSD",1643944389128,1.327,2688.4,2687.6,0.0036044]
["bitfinex","ETHUSD",1643944410347,0.1857,2691.0,2690.3,1.22924]
["bitfinex","ETHUSD",1643944470563,5.5108727,2690.6,2689.7,1.01731017]
["bitfinex","ETHUSD",1643944523402,0.18447129,2690.8,2690.2,1.34957193]
["bitfinex","ETHUSD",1643944542459,1.59750836,2690.9,2690.2,1.85835]
["bitfinex","ETHUSD",1643944628714,0.00555928,2692.2,2691.7,0.92874]
["bitfinex","ETHUSD",1643944684226,2.44416776,2690.6,2690.5,1.85822]
["bitfinex","ETHUSD",1643944776275,1.59663382,2692.0,2691.2,0.1857]
["bitfinex","ETHUSD",1643944794339,1.59673473,2691.2,2691.0,0.1857]
["bitfinex","ETHUSD",1643944859885,1.59673182,2691.7,2691.1,0.92903]
["bitfinex","ETHUSD",1643944880597,1.79737922,2692.7,2691.8,0.1857]
["bitfinex","ETHUSD",1643944943641,1.59512412,2694.9,2694.4,0.4855]
["bitfinex","ETHUSD",1643944955987,1.59496345,2695.0,2694.7,0.3]
["bitfinex","ETHUSD",1643945009597,1.1643,2693.2,2692.4,2.15692]
["bitfinex","ETHUSD",1643945031899,1.4003,2692.9,2691.9,1.15750185]
["bitfinex","ETHUSD",1643945111664,7.28,2694.5,2694.0,0.92786]
["bitfinex","ETHUSD",1643945169662,2.534,2687.5,2686.1,0.25]
["bitfinex","ETHUSD",1643945186367,1.6258,2687.7,2686.6,0.0036589]
["bitfinex","ETHUSD",1643945267572,1.68322058,2688.1,2687.5,0.17749747]
["bitfinex","ETHUSD",1643945290968,2.1607129,2687.8,2687.2,1.86061]
["bitfinex","ETHUSD",1643945363678,1.20776692,2689.3,2688.8,2.10851243]
["bitfinex","ETHUSD",1643945435044,7.28,2691.0,2690.9,1.13038619]
["bitfinex","ETHUSD",1643945503238,0.40212861,2693.7,2693.6,3.32803]
["bitfinex","ETHUSD",1643945529097,0.36915945,2692.4,2692.3,2.03674275]
["bitfinex","ETHUSD",1643945673513,0.19105717,2693.5,2692.7,2.4855]
["bitfinex","ETHUSD",1643945686820,4.8776994,2695.8,2695.1,0.21831327]
["bitfinex","ETHUSD",1643945773273,1.59476699,2695.4,2695.0,0.24621224]
["bitfinex","ETHUSD",1643945794218,1.0,2695.1,2694.7,40.0]
["bitfinex","ETHUSD",1643945855966,3.1031,2695.9,2694.5,0.69124813]
["bitfinex","ETHUSD",1643945879765,4.62681642,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1643945946785,0.1855,2694.0,2693.3,0.00376055]
["bitfinex","ETHUSD",1643946002742,3.04375254,2693.2,2692.5,0.2413817]
["bitfinex","ETHUSD",1643946023823,1.59534447,2693.6,2693.4,0.22175848]
["bitfinex","ETHUSD",1643946087781,1.2293657,2691.1,2690.3,0.00284622]
["bitfinex","ETHUSD",1643946115658,0.9298945,2689.5,2689.1,0.23029439]
["bitfinex","ETHUSD",1643946177189,1.59859406,2688.8,2687.8,0.13937692]
["bitfinex","ETHUSD",1643946194101,1.59801799,2690.6,2690.0,0.80995783]
["bitfinex","ETHUSD",1643946258449,1.59857703,2688.8,2688.3,0.00365433]
["bitfinex","ETHUSD",1643946282701,2.42154108,2690.5,2690.1,0.24658372]
["bitfinex","ETHUSD",1643946356158,0.00551561,2691.8,2691.2,2.19619341]
["bitfinex","ETHUSD",1643946370252,0.00551561,2691.8,2691.2,1.76294]
["bitfinex","ETHUSD",1643946466062,1.59708563,2691.1,2690.9,0.21172412]
["bitfinex","ETHUSD",1643946486019,1.1857,2689.9,2689.6,0.22063417]
["bitfinex","ETHUSD",1643946547826,2.01250947,2689.5,2688.8,0.9945905]
["bitfinex","ETHUSD",1643946619284,1.59693453,2691.0,2690.7,0.3]
["bitfinex","ETHUSD",1643946635221,1.59656594,2691.7,2691.6,1.22789559]
["bitfinex","ETHUSD",1643946761485,0.79023956,2692.1,2691.9,1.41457]
["bitfinex","ETHUSD",1643946802036,2.7880874,2690.7,2690.4,0.21209515]
["bitfinex","ETHUSD",1643946848147,1.597986,2689.0,2688.7,0.22835793]
["bitfinex","ETHUSD",1643946919300,2.3338414,2689.2,2688.6,0.92987105]
["bitfinex","ETHUSD",1643947014405,3.41151821,2689.6,2689.2,0.1837366]
["bitfinex","ETHUSD",1643947043510,1.5981847,2688.7,2688.5,0.93343649]
["bitfinex","ETHUSD",1643947151216,5.8955457,2685.7,2685.4,0.04263176]
["bitfinex","ETHUSD",1643947166022,0.93105,2686.2,2686.1,1.18159996]
["bitfinex","ETHUSD",1643947220590,11.50989958,2687.7,2687.3,1.09042803]
["bitfinex","ETHUSD",1643947246322,0.0055116,2688.0,2687.4,0.534]
["bitfinex","ETHUSD",1643947315024,0.9309655,2686.4,2685.6,0.04390849]
["bitfinex","ETHUSD",1643947333282,0.9318064,2684.3,2683.8,0.9214441]
["bitfinex","ETHUSD",1643947396640,0.18563,2683.0,2681.8,0.1862]
["bitfinex","ETHUSD",1643947473040,0.3,2683.1,2682.6,1.42035801]
["bitfinex","ETHUSD",1643947496358,1.82180451,2682.7,2682.0,0.00337154]
["bitfinex","ETHUSD",1643947559306,2.31587448,2681.6,2680.8,1.00330075]
["bitfinex","ETHUSD",1643947600053,0.9325,2682.2,2681.4,0.22024883]
["bitfinex","ETHUSD",1643947645355,0.9329,2680.8,2680.3,1.14329928]
["bitfinex","ETHUSD",1643947664630,1.60235051,2681.5,2680.9,0.73334977]
["bitfinex","ETHUSD",1643947730518,0.00556061,2682.6,2681.7,2.7970942]
["bitfinex","ETHUSD",1643947749072,0.93243,2681.6,2681.2,1.0204]
["bitfinex","ETHUSD",1643947822539,0.93178,2683.8,2683.4,1.8633037]
["bitfinex","ETHUSD",1643947846876,1.77044952,2683.8,2683.3,0.9317498]
["bitfinex","ETHUSD",1643947911735,0.93141,2684.7,2684.3,1.8627933]
["bitfinex","ETHUSD",1643947942139,1.6008209,2684.4,2684.2,1.8628779]
["bitfinex","ETHUSD",1643948079199,1.60029063,2685.4,2685.2,0.3]
["bitfinex","ETHUSD",1643948204059,0.93161,2684.5,2683.8,0.00329343]
["bitfinex","ETHUSD",1643948236213,0.93179,2684.4,2683.9,0.00329343]
["bitfinex","ETHUSD",1643948316883,1.59896547,2684.8,2684.4,0.93153]
["bitfinex","ETHUSD",1643948368478,2.75332883,2683.9,2683.3,0.00330973]
["bitfinex","ETHUSD",1643948436787,0.18463484,2679.9,2679.4,0.21881088]
["bitfinex","ETHUSD",1643948462042,1.60373349,2680.1,2679.6,0.83545474]
["bitfinex","ETHUSD",1643948540998,1.60273441,2681.6,2680.9,2.79680235]
["bitfinex","ETHUSD",1643948557599,1.60280275,2681.7,2680.8,1.2449]
["bitfinex","ETHUSD",1643948668301,1.86374478,2679.6,2679.4,0.00120635]
["bitfinex","ETHUSD",1643948718268,0.93321,2679.9,2679.3,0.93317]
["bitfinex","ETHUSD",1643948848224,1.59214171,2680.5,2680.4,5.05866341]
["bitfinex","ETHUSD",1643948889979,0.00552449,2682.5,2681.9,2.64258691]
["bitfinex","ETHUSD",1643949027640,1.27294806,2682.9,2682.8,0.2120859]
["bitfinex","ETHUSD",1643949064401,2.16537,2681.1,2680.9,0.23372904]
["bitfinex","ETHUSD",1643949241294,0.93328,2679.5,2679.3,0.1865]
["bitfinex","ETHUSD",1643949381461,1.60135091,2685.1,2684.7,0.1862]
["bitfinex","ETHUSD",1643949401915,2.96584882,2684.8,2684.3,0.1862]
["bitfinex","ETHUSD",1643949463866,1.60947816,2683.6,2682.2,0.1862]
["bitfinex","ETHUSD",1643949536113,0.3,2680.6,2680.0,0.00335879]
["bitfinex","ETHUSD",1643949615488,1.60292808,2683.0,2682.6,1.466]
["bitfinex","ETHUSD",1643949637685,0.00554894,2684.2,2683.7,1.92479953]
["bitfinex","ETHUSD",1643949785297,0.931924,2683.4,2682.9,0.221794]
["bitfinex","ETHUSD",1643949821053,0.9321169,2682.9,2682.6,0.23128406]
["bitfinex","ETHUSD",1643949909467,0.16724112,2683.8,2683.4,1.66192583]
["bitfinex","ETHUSD",1643949928113,0.00554284,2685.9,2684.9,0.18639]
["bitfinex","ETHUSD",1643950047529,1.60211237,2684.1,2683.5,0.93164]
["bitfinex","ETHUSD",1643950080933,2.72293304,2683.3,2683.0,0.23749945]
["bitfinex","ETHUSD",1643950179790,0.00469379,2687.1,2686.9,0.93934911]
["bitfinex","ETHUSD",1643950282750,0.186,2687.8,2687.4,0.18894836]
["bitfinex","ETHUSD",1643950323809,0.91095274,2686.5,2686.1,1.12909252]
["bitfinex","ETHUSD",1643950377857,1.6001904,2687.4,2687.2,0.00158627]
["bitfinex","ETHUSD",1643950422946,0.00557291,2690.5,2690.2,0.17501888]
["bitfinex","ETHUSD",1643950517907,4.2187646,2689.5,2688.5,0.4859]
["bitfinex","ETHUSD",1643950563312,4.2645,2687.4,2686.6,0.00238667]
["bitfinex","ETHUSD",1643950655503,0.85439158,2685.3,2685.0,0.00238667]
["bitfinex","ETHUSD",1643950686774,3.38828554,2686.2,2685.9,2.04454638]
["bitfinex","ETHUSD",1643950782669,4.89932735,2685.7,2685.3,0.00380105]
["bitfinex","ETHUSD",1643950804530,2.00556076,2687.9,2687.3,1.86097]
["bitfinex","ETHUSD",1643950895599,3.22667561,2685.1,2684.8,0.24364009]
["bitfinex","ETHUSD",1643950918905,0.73396222,2686.0,2685.7,1.15976401]
["bitfinex","ETHUSD",1643951007609,2.47076361,2686.7,2686.4,0.93078]
["bitfinex","ETHUSD",1643951030013,1.60014004,2686.4,2686.3,1.86151]
["bitfinex","ETHUSD",1643951106213,1.60018113,2686.5,2686.0,0.00377136]
["bitfinex","ETHUSD",1643951250925,1.59974993,2686.8,2686.7,2.1597897]
["bitfinex","ETHUSD",1643951293864,0.00555282,2690.5,2689.6,2.21798541]
["bitfinex","ETHUSD",1643951344891,0.00418164,2691.2,2690.6,0.68897986]
["bitfinex","ETHUSD",1643951361729,1.03821074,2695.2,2695.1,8.88881178]
["bitfinex","ETHUSD",1643951458253,2.09,2695.1,2694.9,1.3]
["bitfinex","ETHUSD",1643951473846,0.15927793,2705.1,2703.2,6.28487]
["bitfinex","ETHUSD",1643951527552,0.1847,2707.2,2706.0,0.01232137]
["bitfinex","ETHUSD",1643951548351,0.78972629,2707.5,2706.5,1.5883319]
["bitfinex","ETHUSD",1643951591415,0.03396078,2715.7,2714.7,0.01221719]
["bitfinex","ETHUSD",1643951611806,0.1719274,2716.0,2715.1,3.65]
["bitfinex","ETHUSD",1643951662879,1.15278429,2714.0,2713.0,0.1842]
["bitfinex","ETHUSD",1643951682556,0.2174649,2715.7,2714.7,0.1841]
["bitfinex","ETHUSD",1643951744162,0.69787559,2711.8,2711.2,1.58522041]
["bitfinex","ETHUSD",1643951757020,1.22225,2712.1,2710.9,1.5852106]
["bitfinex","ETHUSD",1643951809316,0.001423,2712.3,2712.2,1.56261154]
["bitfinex","ETHUSD",1643951838423,0.92104,2715.2,2714.0,3.6130778]
["bitfinex","ETHUSD",1643951870774,3.0,2720.4,2719.7,0.05]
["bitfinex","ETHUSD",1643951911080,0.18307,2730.1,2728.4,1.15451908]
["bitfinex","ETHUSD",1643951920938,3.5712757,2742.0,2740.8,2.60545979]
["bitfinex","ETHUSD",1643951953583,1.0636,2734.7,2734.1,0.3436]
["bitfinex","ETHUSD",1643951963480,0.441,2743.0,2740.9,2.28561476]
["bitfinex","ETHUSD",1643951996142,0.01,2752.6,2751.1,0.3636]
["bitfinex","ETHUSD",1643952004738,0.005,2751.8,2750.6,0.1817]
["bitfinex","ETHUSD",1643952038395,0.23322203,2750.1,2748.9,1.0369]
["bitfinex","ETHUSD",1643952051721,0.1171,2755.4,2755.1,7.2593]
["bitfinex","ETHUSD",1643952081696,0.01253604,2770.1,2766.9,6.04213678]
["bitfinex","ETHUSD",1643952092637,0.21290756,2768.2,2767.5,2.75565216]
["bitfinex","ETHUSD",1643952121546,0.89537287,2779.4,2777.9,1.48082044]
["bitfinex","ETHUSD",1643952138138,3.5774,2776.8,2774.8,6.15]
["bitfinex","ETHUSD",1643952176856,3.23115166,2772.5,2771.4,0.57975431]
["bitfinex","ETHUSD",1643952216920,0.441,2769.2,2768.2,1.55254247]
["bitfinex","ETHUSD",1643952226851,0.2401428,2773.5,2772.9,0.83074261]
["bitfinex","ETHUSD",1643952267711,5.12268966,2776.2,2774.4,3.0]
["bitfinex","ETHUSD",1643952280460,0.67069121,2772.8,2772.2,0.88282694]
["bitfinex","ETHUSD",1643952345412,0.21231749,2769.7,2768.6,2.55864796]
["bitfinex","ETHUSD",1643952361861,0.0121652,2767.8,2767.5,0.00548025]
["bitfinex","ETHUSD",1643952414556,0.23877949,2764.6,2763.6,0.00548062]
["bitfinex","ETHUSD",1643952442515,0.9047467,2764.0,2763.6,0.23932468]
["bitfinex","ETHUSD",1643952514084,0.92284263,2771.0,2769.5,0.1804]
["bitfinex","ETHUSD",1643952540415,0.821,2768.9,2768.0,0.1592]
["bitfinex","ETHUSD",1643952604283,0.521,2769.5,2768.5,2.70881]
["bitfinex","ETHUSD",1643952653634,0.71775991,2769.2,2768.2,1.61913171]
["bitfinex","ETHUSD",1643952689530,0.20706429,2768.5,2768.0,0.90312]
["bitfinex","ETHUSD",1643952722290,0.20270853,2766.6,2766.1,0.94811823]
["bitfinex","ETHUSD",1643952741235,0.24332196,2765.9,2765.1,0.00546445]
["bitfinex","ETHUSD",1643952806491,0.52,2766.3,2765.5,0.904]
["bitfinex","ETHUSD",1643952822730,3.5902,2767.9,2767.0,0.90348]
["bitfinex","ETHUSD",1643952875731,2.7922,2770.1,2769.2,0.45073771]
["bitfinex","ETHUSD",1643952892343,0.19669811,2767.1,2766.2,3.7271]
["bitfinex","ETHUSD",1643952942945,0.52,2763.4,2762.5,0.0154579]
["bitfinex","ETHUSD",1643952975545,1.65729563,2763.8,2763.4,1.8091609]
["bitfinex","ETHUSD",1643953028551,1.18013993,2762.2,2761.5,0.90504]
["bitfinex","ETHUSD",1643953045718,0.83592028,2762.5,2761.9,2.167]
["bitfinex","ETHUSD",1643953103460,0.90383,2766.9,2765.4,2.32241011]
["bitfinex","ETHUSD",1643953123766,0.67355221,2765.6,2764.7,2.31263443]
["bitfinex","ETHUSD",1643953198456,0.90305,2769.0,2768.4,1.80059851]
["bitfinex","ETHUSD",1643953248019,0.72970289,2768.3,2767.8,0.1806]
["bitfinex","ETHUSD",1643953263117,0.3,2768.7,2768.1,0.52540331]
["bitfinex","ETHUSD",1643953320267,1.80585,2769.7,2768.6,1.80561]
["bitfinex","ETHUSD",1643953339024,0.94598309,2772.4,2771.4,1.2688975]
["bitfinex","ETHUSD",1643953397524,6.0645,2771.2,2770.3,3.0]
["bitfinex","ETHUSD",1643953411434,5.771,2770.6,2769.7,0.1804]
["bitfinex","ETHUSD",1643953467667,0.90248,2770.8,2770.1,3.0]
["bitfinex","ETHUSD",1643953487031,3.17652111,2770.2,2768.7,6.934316]
["bitfinex","ETHUSD",1643953540826,1.66622436,2772.8,2772.2,2.81240973]
["bitfinex","ETHUSD",1643953554224,1.76422215,2773.7,2772.8,0.83777465]
["bitfinex","ETHUSD",1643953615431,0.72233963,2775.0,2774.5,0.9011]
["bitfinex","ETHUSD",1643953635894,1.0923,2773.9,2773.1,0.90152]
["bitfinex","ETHUSD",1643953696450,0.17755005,2771.5,2770.8,0.0054038]
["bitfinex","ETHUSD",1643953734544,0.23601297,2769.4,2769.1,1.12481556]
["bitfinex","ETHUSD",1643953785803,0.95072452,2770.0,2769.8,0.88063834]
["bitfinex","ETHUSD",1643953846756,0.99190666,2771.8,2771.3,0.9022294]
["bitfinex","ETHUSD",1643953864453,0.99285676,2771.7,2771.4,0.5828713]
["bitfinex","ETHUSD",1643953946254,0.940005,2773.3,2773.2,13.44153]
["bitfinex","ETHUSD",1643953969865,0.17460539,2771.7,2771.4,9.4736713]
["bitfinex","ETHUSD",1643954048229,0.24598185,2770.7,2770.5,0.93212914]
["bitfinex","ETHUSD",1643954080161,1.02157529,2771.3,2771.2,2.74843137]
["bitfinex","ETHUSD",1643954161472,0.18054375,2772.3,2772.1,0.90188]
["bitfinex","ETHUSD",1643954178277,0.07498766,2773.0,2772.7,1.1802]
["bitfinex","ETHUSD",1643954236486,0.8218146,2771.6,2771.0,0.1804]
["bitfinex","ETHUSD",1643954259187,1.15144622,2771.5,2771.0,0.37498843]
["bitfinex","ETHUSD",1643954351300,0.8830074,2771.9,2771.3,2.1043]
["bitfinex","ETHUSD",1643954373705,0.18039,2772.1,2771.9,1.80397]
["bitfinex","ETHUSD",1643954411601,5.1636276,2773.6,2773.5,0.82735415]
["bitfinex","ETHUSD",1643954500208,0.3683847,2778.5,2778.3,0.3]
["bitfinex","ETHUSD",1643954517956,0.005,2781.1,2780.5,0.89875]
["bitfinex","ETHUSD",1643954591209,0.00241107,2786.2,2785.6,0.1794]
["bitfinex","ETHUSD",1643954608360,0.19784319,2785.9,2785.4,0.08432]
["bitfinex","ETHUSD",1643954654869,0.23810366,2781.8,2781.3,0.04761966]
["bitfinex","ETHUSD",1643954669571,1.30366546,2782.4,2782.3,0.56955102]
["bitfinex","ETHUSD",1643954728475,0.81688331,2787.0,2786.7,0.004]
["bitfinex","ETHUSD",1643954758470,1.19311007,2786.5,2786.1,0.33146108]
["bitfinex","ETHUSD",1643954799020,0.88497816,2790.5,2789.7,25.49911442]
["bitfinex","ETHUSD",1643954817041,0.18907096,2788.4,2788.2,0.48103632]
["bitfinex","ETHUSD",1643954864879,0.2267445,2790.0,2789.8,0.39846144]
["bitfinex","ETHUSD",1643954878778,0.20671877,2789.3,2789.0,0.01219623]
["bitfinex","ETHUSD",1643954935630,0.8403911,2795.6,2795.3,0.63634489]
["bitfinex","ETHUSD",1643954949352,0.913806,2796.1,2795.8,0.93420896]
["bitfinex","ETHUSD",1643954987247,2.77731862,2802.7,2802.3,0.1784]
["bitfinex","ETHUSD",1643955024130,0.22525164,2798.5,2797.8,1.78688]
["bitfinex","ETHUSD",1643955041639,0.87004779,2797.6,2796.4,2.0]
["bitfinex","ETHUSD",1643955100145,0.92390956,2796.1,2795.6,1.63548168]
["bitfinex","ETHUSD",1643955119686,0.18595946,2794.7,2794.5,1.63548168]
["bitfinex","ETHUSD",1643955178315,3.8671,2794.6,2793.5,0.3]
["bitfinex","ETHUSD",1643955192056,0.83414825,2796.1,2795.3,1.98403232]
["bitfinex","ETHUSD",1643955277908,0.177756,2791.7,2791.1,0.0053067]
["bitfinex","ETHUSD",1643955302571,1.53863338,2792.0,2791.3,1.80402945]
["bitfinex","ETHUSD",1643955364163,6.8494,2791.2,2790.3,0.18440985]
["bitfinex","ETHUSD",1643955385265,0.002,2791.0,2790.8,2.06593191]
["bitfinex","ETHUSD",1643955439968,0.76677064,2792.7,2792.2,0.3133]
["bitfinex","ETHUSD",1643955479717,0.17627117,2796.7,2795.9,0.515]
["bitfinex","ETHUSD",1643955511217,2.0,2800.6,2799.6,0.515]
["bitfinex","ETHUSD",1643955587576,3.3603,2802.3,2800.8,0.89228]
["bitfinex","ETHUSD",1643955608131,5.0545,2801.9,2800.6,1.0]
["bitfinex","ETHUSD",1643955664899,0.04206333,2807.6,2806.9,0.3157]
["bitfinex","ETHUSD",1643955678185,1.88074554,2809.0,2808.4,0.90259542]
["bitfinex","ETHUSD",1643955723592,0.23295115,2806.2,2804.9,2.10384103]
["bitfinex","ETHUSD",1643955739892,0.80360332,2804.8,2804.6,0.79627833]
["bitfinex","ETHUSD",1643955799903,8.84505804,2799.2,2797.8,3.0392488]
["bitfinex","ETHUSD",1643955822506,7.65288437,2799.0,2798.9,0.40100316]
["bitfinex","ETHUSD",1643955883158,1.11373497,2796.4,2795.0,2.3]
["bitfinex","ETHUSD",1643955905457,8.88073634,2796.1,2795.2,0.6927948]
["bitfinex","ETHUSD",1643955977522,15.342945,2799.5,2799.1,2.0]
["bitfinex","ETHUSD",1643956003199,0.94854187,2799.1,2798.3,0.25]
["bitfinex","ETHUSD",1643956055774,2.29586004,2799.6,2798.3,1.78618]
["bitfinex","ETHUSD",1643956072771,0.0096119,2799.9,2799.0,0.1372]
["bitfinex","ETHUSD",1643956149415,0.62415746,2799.0,2798.1,0.34074072]
["bitfinex","ETHUSD",1643956217120,4.52801868,2800.2,2799.9,2.54411685]
["bitfinex","ETHUSD",1643956237284,0.01259209,2802.0,2801.4,0.515]
["bitfinex","ETHUSD",1643956333886,0.73564239,2799.3,2798.8,0.09857552]
["bitfinex","ETHUSD",1643956355242,0.81835272,2798.3,2797.3,0.18394634]
["bitfinex","ETHUSD",1643956448194,0.78216582,2798.7,2797.9,1.04058516]
["bitfinex","ETHUSD",1643956474642,1.474315,2799.2,2798.8,4.19396]
["bitfinex","ETHUSD",1643956573096,1.37493121,2797.3,2796.6,0.89373125]
["bitfinex","ETHUSD",1643956593247,1.53074303,2798.8,2798.2,1.8933494]
["bitfinex","ETHUSD",1643956673511,0.89424,2796.3,2795.5,0.515]
["bitfinex","ETHUSD",1643956707458,1.53605418,2796.3,2795.6,0.90767072]
["bitfinex","ETHUSD",1643956762715,0.3,2794.2,2793.2,0.00384547]
["bitfinex","ETHUSD",1643956813913,0.68854517,2795.9,2794.7,1.7884471]
["bitfinex","ETHUSD",1643956882230,1.83485762,2795.5,2794.3,2.3039119]
["bitfinex","ETHUSD",1643956993233,0.002,2794.8,2794.3,0.56937443]
["bitfinex","ETHUSD",1643957054938,0.49285433,2794.7,2794.6,8.251]
["bitfinex","ETHUSD",1643957128949,0.0051594,2796.1,2795.5,6.436]
["bitfinex","ETHUSD",1643957152050,0.01214731,2797.0,2796.4,0.89398]
["bitfinex","ETHUSD",1643957247013,7.29,2799.2,2798.6,0.815]
["bitfinex","ETHUSD",1643957280059,0.04035807,2800.6,2800.3,7.1294]
["bitfinex","ETHUSD",1643957353765,1.53461043,2799.8,2799.3,0.3]
["bitfinex","ETHUSD",1643957374618,0.76147943,2798.6,2797.9,1.78673]
["bitfinex","ETHUSD",1643957431921,7.29,2800.0,2798.9,0.1786]
["bitfinex","ETHUSD",1643957459397,0.92610825,2798.4,2798.1,0.6936]
["bitfinex","ETHUSD",1643957525877,6.58133062,2796.6,2795.8,0.00396425]
["bitfinex","ETHUSD",1643957596086,1.53565674,2797.4,2796.7,0.3]
["bitfinex","ETHUSD",1643957649345,1.53498362,2796.5,2795.5,0.00396425]
["bitfinex","ETHUSD",1643957680045,4.3238,2797.1,2796.3,2.39063883]
["bitfinex","ETHUSD",1643957780354,1.5365651,2796.4,2795.5,0.99378]
["bitfinex","ETHUSD",1643957861466,0.0035794,2797.1,2796.4,0.8939]
["bitfinex","ETHUSD",1643957893708,1.53558871,2797.7,2797.6,0.515]
["bitfinex","ETHUSD",1643958002575,0.10084229,2799.5,2798.6,2.24044929]
["bitfinex","ETHUSD",1643958021924,0.06005148,2800.5,2800.4,4.55948918]
["bitfinex","ETHUSD",1643958092776,3.9716,2799.3,2798.3,0.38670138]
["bitfinex","ETHUSD",1643958134231,1.53474346,2799.1,2798.1,1.65697]
["bitfinex","ETHUSD",1643958188245,0.1832,2807.1,2805.5,2.6931]
["bitfinex","ETHUSD",1643958200977,1.24986608,2806.5,2805.8,0.72801623]
["bitfinex","ETHUSD",1643958244889,0.00524019,2806.0,2805.4,3.0]
["bitfinex","ETHUSD",1643958266793,2.92135782,2802.9,2801.8,3.25]
["bitfinex","ETHUSD",1643958301347,6.32829736,2798.2,2796.5,4.75611248]
["bitfinex","ETHUSD",1643958312394,0.17785062,2796.4,2795.4,0.72030052]
["bitfinex","ETHUSD",1643958360759,0.18522686,2792.7,2792.2,0.05286338]
["bitfinex","ETHUSD",1643958379499,0.23077528,2791.5,2791.4,1.114981]
["bitfinex","ETHUSD",1643958436900,0.23573115,2790.7,2790.2,0.94866412]
["bitfinex","ETHUSD",1643958492810,2.21923522,2791.5,2790.1,0.816]
["bitfinex","ETHUSD",1643958509168,6.066,2791.6,2790.0,0.52613871]
["bitfinex","ETHUSD",1643958558228,0.83639305,2790.3,2789.3,7.29]
["bitfinex","ETHUSD",1643958576463,0.80796446,2788.9,2788.0,0.86432669]
["bitfinex","ETHUSD",1643958628467,0.8848153,2791.9,2791.3,1.1954698]
["bitfinex","ETHUSD",1643958641516,0.00522471,2792.6,2791.9,0.52470586]
["bitfinex","ETHUSD",1643958689772,1.53729985,2795.0,2794.7,0.89442]
["bitfinex","ETHUSD",1643958706286,0.85142463,2794.9,2794.1,0.3]
["bitfinex","ETHUSD",1643958762840,0.85066774,2793.8,2793.3,0.3]
["bitfinex","ETHUSD",1643958806527,5.23591121,2790.0,2789.5,3.5]
["bitfinex","ETHUSD",1643958868283,0.21124734,2790.1,2789.5,0.72311307]
["bitfinex","ETHUSD",1643958886687,2.3286444,2789.8,2788.9,0.00334167]
["bitfinex","ETHUSD",1643958949045,0.94791832,2791.1,2790.5,1.05970777]
["bitfinex","ETHUSD",1643958994049,3.01177669,2792.5,2791.8,0.179]
["bitfinex","ETHUSD",1643959014341,0.67885213,2790.5,2789.7,2.39206]
["bitfinex","ETHUSD",1643959071409,0.005,2790.5,2790.3,1.49577]
["bitfinex","ETHUSD",1643959094800,1.53867951,2791.5,2790.7,1.36618704]
["bitfinex","ETHUSD",1643959157047,0.68417913,2790.7,2789.3,1.2983594]
["bitfinex","ETHUSD",1643959171411,1.53947736,2790.2,2788.8,0.18130346]
["bitfinex","ETHUSD",1643959227860,0.21720228,2790.4,2789.2,0.1792]
["bitfinex","ETHUSD",1643959254014,10.20348964,2790.3,2789.7,0.9021754]
["bitfinex","ETHUSD",1643959333408,1.1503,2791.3,2790.3,2.3076133]
["bitfinex","ETHUSD",1643959410110,1.53951445,2790.2,2789.4,0.90223253]
["bitfinex","ETHUSD",1643959459679,1.53902451,2791.2,2790.9,2.3072969]
["bitfinex","ETHUSD",1643959488970,1.53373937,2790.5,2789.9,2.6883007]
["bitfinex","ETHUSD",1643959586784,0.71588442,2790.3,2789.9,0.516]
["bitfinex","ETHUSD",1643959607688,0.00514839,2794.0,2793.3,0.51323777]
["bitfinex","ETHUSD",1643959698190,0.3,2791.8,2791.3,3.6837949]
["bitfinex","ETHUSD",1643959789401,1.2162,2792.3,2792.2,0.67119951]
["bitfinex","ETHUSD",1643959827603,0.00516826,2795.5,2794.9,3.97421355]
["bitfinex","ETHUSD",1643959909507,0.3,2794.5,2793.7,1.32649453]
["bitfinex","ETHUSD",1643959932305,6.79523128,2800.2,2798.5,6.454]
["bitfinex","ETHUSD",1643960019169,0.89399,2796.9,2796.5,0.6947]
["bitfinex","ETHUSD",1643960044921,1.78812,2796.9,2796.2,0.1787]
["bitfinex","ETHUSD",1643960141223,1.53620802,2801.5,2801.1,0.516]
["bitfinex","ETHUSD",1643960179037,0.83703729,2800.6,2799.8,2.08573]
["bitfinex","ETHUSD",1643960245935,1.19382998,2801.5,2800.8,1.78811199]
["bitfinex","ETHUSD",1643960260933,0.1784,2801.6,2800.8,0.89253]
["bitfinex","ETHUSD",1643960317703,0.00512299,2806.4,2805.0,0.516]
["bitfinex","ETHUSD",1643960334639,0.23165654,2806.7,2805.7,0.516]
["bitfinex","ETHUSD",1643960394113,1.0,2804.4,2803.4,1.06988]
["bitfinex","ETHUSD",1643960447745,1.19165,2805.1,2804.1,0.84815004]
["bitfinex","ETHUSD",1643960470649,1.16084835,2805.1,2804.2,0.3440333]
["bitfinex","ETHUSD",1643960569158,2.95299977,2804.7,2803.6,5.94125793]
["bitfinex","ETHUSD",1643960587812,1.7492369,2805.0,2804.9,0.3391368]
["bitfinex","ETHUSD",1643960673678,1.6,2803.6,2803.2,0.74662278]
["bitfinex","ETHUSD",1643960706315,1.29372477,2808.3,2807.6,1.76413733]
["bitfinex","ETHUSD",1643960780921,0.87151562,2805.6,2805.0,0.67339596]
["bitfinex","ETHUSD",1643960795713,0.79854519,2804.7,2804.4,1.06121265]
["bitfinex","ETHUSD",1643960839870,10.67559997,2805.7,2804.4,4.24758388]
["bitfinex","ETHUSD",1643960868267,1.00773199,2804.0,2803.7,0.87515628]
["bitfinex","ETHUSD",1643960925520,3.5879827,2803.2,2802.6,0.00385496]
["bitfinex","ETHUSD",1643960952480,1.14208,2803.0,2802.9,0.42743723]
["bitfinex","ETHUSD",1643961031637,0.00268679,2802.7,2802.6,9.76205553]
["bitfinex","ETHUSD",1643961066837,0.00105861,2802.7,2802.6,5.68549949]
["bitfinex","ETHUSD",1643961145396,1.26645203,2803.7,2803.3,0.26064019]
["bitfinex","ETHUSD",1643961228908,13.77624961,2803.1,2803.0,41.50978476]
["bitfinex","ETHUSD",1643961250213,0.84937531,2803.7,2803.2,0.1782]
["bitfinex","ETHUSD",1643961309356,1.47765853,2804.0,2803.9,0.3]
["bitfinex","ETHUSD",1643961350332,1.2018,2805.6,2805.5,0.20408]
["bitfinex","ETHUSD",1643961440756,1.20592681,2806.0,2805.9,2.58039186]
["bitfinex","ETHUSD",1643961458069,1.17422003,2805.4,2805.1,1.7824]
["bitfinex","ETHUSD",1643961492320,0.81088716,2804.6,2804.1,0.1782]
["bitfinex","ETHUSD",1643961552219,0.68802644,2804.4,2803.3,0.68093199]
["bitfinex","ETHUSD",1643961603039,0.1781,2806.5,2805.2,5.55119653]
["bitfinex","ETHUSD",1643961619330,0.23064869,2806.4,2806.0,1.77156109]
["bitfinex","ETHUSD",1643961650631,0.43116917,2835.7,2835.4,8.2824]
["bitfinex","ETHUSD",1643961658382,1.5,2827.5,2826.7,2.2526]
["bitfinex","ETHUSD",1643961691478,0.47351825,2824.7,2824.2,0.49760954]
["bitfinex","ETHUSD",1643961731826,1.02044,2818.8,2817.7,0.04035807]
["bitfinex","ETHUSD",1643961742187,0.1774,2818.2,2817.1,1.05545]
["bitfinex","ETHUSD",1643961783139,7.76687642,2819.5,2816.3,3.55424796]
["bitfinex","ETHUSD",1643961793142,0.24363755,2822.2,2821.4,0.27639994]
["bitfinex","ETHUSD",1643961841699,3.19182368,2829.6,2828.7,0.01224617]
["bitfinex","ETHUSD",1643961856895,0.2381708,2835.0,2833.4,3.35040692]
["bitfinex","ETHUSD",1643961894394,2.5909797,2834.1,2833.2,0.25]
["bitfinex","ETHUSD",1643961927146,5.38304986,2833.9,2833.8,17.76234426]
["bitfinex","ETHUSD",1643961948252,1.44598222,2836.1,2835.0,0.88191]
["bitfinex","ETHUSD",1643961962146,0.56964993,2834.8,2833.9,13.54984784]
["bitfinex","ETHUSD",1643962006502,2.4398,2838.8,2837.4,0.1761]
["bitfinex","ETHUSD",1643962016950,0.79091406,2840.7,2840.1,2.1759]
["bitfinex","ETHUSD",1643962059565,0.88048,2840.6,2840.0,2.16186072]
["bitfinex","ETHUSD",1643962075753,0.82433996,2842.8,2841.6,1.1759]
["bitfinex","ETHUSD",1643962128261,1.0557,2843.0,2841.8,2.92381791]
["bitfinex","ETHUSD",1643962174168,14.00300414,2838.7,2837.5,0.25]
["bitfinex","ETHUSD",1643962189869,1.16003672,2839.2,2838.5,0.16731893]
["bitfinex","ETHUSD",1643962246817,2.06788,2839.2,2838.1,1.51230418]
["bitfinex","ETHUSD",1643962262171,2.70069062,2839.8,2838.4,0.28330943]
["bitfinex","ETHUSD",1643962315176,0.01,2841.3,2840.9,0.44642984]
["bitfinex","ETHUSD",1643962344026,0.79858325,2841.0,2840.3,1.17613]
["bitfinex","ETHUSD",1643962393425,0.76654136,2844.8,2843.6,1.91189427]
["bitfinex","ETHUSD",1643962414489,0.93944098,2841.7,2840.8,0.25]
["bitfinex","ETHUSD",1643962473089,0.01249543,2838.8,2837.6,1.76186]
["bitfinex","ETHUSD",1643962485737,6.5,2842.1,2840.7,0.17609]
["bitfinex","ETHUSD",1643962534094,4.8678936,2845.7,2844.7,2.17979218]
["bitfinex","ETHUSD",1643962558003,0.5,2845.0,2844.6,0.6040224]
["bitfinex","ETHUSD",1643962610099,6.2261,2844.9,2843.7,2.00711917]
["bitfinex","ETHUSD",1643962664943,0.05816325,2848.3,2847.7,0.01992529]
["bitfinex","ETHUSD",1643962679558,0.06403311,2849.1,2847.9,3.02526099]
["bitfinex","ETHUSD",1643962725848,1.75654,2847.3,2846.6,0.3]
["bitfinex","ETHUSD",1643962741848,6.31923,2848.1,2846.6,1.4754]
["bitfinex","ETHUSD",1643962801561,0.87845,2846.6,2846.0,0.3]
["bitfinex","ETHUSD",1643962818811,0.87868,2845.6,2845.0,1.89693542]
["bitfinex","ETHUSD",1643962855615,0.26227275,2841.2,2841.1,0.04206334]
["bitfinex","ETHUSD",1643962881151,2.05839,2844.0,2842.8,1.3]
["bitfinex","ETHUSD",1643962925418,2.06041,2840.8,2839.7,0.01203464]
["bitfinex","ETHUSD",1643962939816,1.18064,2839.9,2838.8,0.95186237]
["bitfinex","ETHUSD",1643962992813,0.02872758,2842.9,2842.6,2.3548691]
["bitfinex","ETHUSD",1643963008962,0.88028,2840.6,2839.6,0.88022]
["bitfinex","ETHUSD",1643963064265,7.15,2840.0,2839.2,0.00523833]
["bitfinex","ETHUSD",1643963082741,0.3,2839.1,2838.7,1.07719311]
["bitfinex","ETHUSD",1643963123972,0.3,2838.5,2837.8,1.75620813]
["bitfinex","ETHUSD",1643963166972,2.97996478,2842.1,2840.6,1.1759]
["bitfinex","ETHUSD",1643963182680,2.51190476,2842.2,2840.7,0.1759]
["bitfinex","ETHUSD",1643963231623,0.62556944,2841.6,2840.6,0.84677104]
["bitfinex","ETHUSD",1643963255525,0.17642421,2839.8,2839.1,1.00745183]
["bitfinex","ETHUSD",1643963320934,0.6975869,2839.2,2838.6,2.69783658]
["bitfinex","ETHUSD",1643963355084,5.18326084,2835.8,2834.7,0.00500732]
["bitfinex","ETHUSD",1643963394091,1.31093523,2835.1,2834.5,0.19230328]
["bitfinex","ETHUSD",1643963412235,2.99653576,2834.6,2834.3,0.36195564]
["bitfinex","ETHUSD",1643963472353,1.09373701,2835.1,2834.9,0.07571902]
["bitfinex","ETHUSD",1643963487144,1.73945144,2835.1,2835.0,0.07571902]
["bitfinex","ETHUSD",1643963543902,1.76311,2836.2,2835.4,0.07571388]
["bitfinex","ETHUSD",1643963565197,0.8817,2835.6,2834.8,0.90047285]
["bitfinex","ETHUSD",1643963649965,3.84877973,2836.7,2836.0,1.7070308]
["bitfinex","ETHUSD",1643963738320,1.51466637,2834.2,2833.8,0.04149491]
["bitfinex","ETHUSD",1643963770968,10.62685997,2833.2,2832.0,0.01279585]
["bitfinex","ETHUSD",1643963863922,1.31240036,2832.0,2831.9,1.46077176]
["bitfinex","ETHUSD",1643963899184,1.51465749,2834.2,2833.5,0.88204]
["bitfinex","ETHUSD",1643963983724,1.18121702,2834.5,2833.8,0.8822]
["bitfinex","ETHUSD",1643964047490,0.3,2843.7,2842.6,0.61946081]
["bitfinex","ETHUSD",1643964106842,9.3131,2843.1,2843.0,1.51041326]
["bitfinex","ETHUSD",1643964140403,0.76376257,2841.9,2841.7,1.36584284]
["bitfinex","ETHUSD",1643964239150,0.30520372,2843.1,2842.1,1.08186584]
["bitfinex","ETHUSD",1643964261448,6.3709,2843.2,2842.9,2.05484137]
["bitfinex","ETHUSD",1643964318109,3.12483138,2840.8,2840.7,1.8857275]
["bitfinex","ETHUSD",1643964348011,1.51228531,2840.2,2840.0,1.66500615]
["bitfinex","ETHUSD",1643964422507,0.01,2841.4,2841.3,0.20135]
["bitfinex","ETHUSD",1643964450364,2.0,2841.9,2840.9,1.7601062]
["bitfinex","ETHUSD",1643964533878,5.77514318,2837.0,2836.9,1.25972355]
["bitfinex","ETHUSD",1643964621778,2.51945709,2838.1,2837.0,0.87936474]
["bitfinex","ETHUSD",1643964648135,8.40026241,2835.8,2835.0,0.29208231]
["bitfinex","ETHUSD",1643964717238,7.77966885,2834.1,2833.3,1.27435155]
["bitfinex","ETHUSD",1643964741187,1.3497645,2835.5,2834.6,0.83211948]
["bitfinex","ETHUSD",1643964801089,0.13819997,2832.6,2832.0,0.00245748]
["bitfinex","ETHUSD",1643964828347,0.91875341,2829.2,2828.7,7.29]
["bitfinex","ETHUSD",1643964897650,1.51726245,2830.9,2830.6,0.3]
["bitfinex","ETHUSD",1643964915204,1.5164191,2833.5,2832.7,1.0]
["bitfinex","ETHUSD",1643965035612,1.2126,2834.2,2833.8,1.1822]
["bitfinex","ETHUSD",1643965048924,0.17089559,2837.2,2836.4,1.76285]
["bitfinex","ETHUSD",1643965127672,2.85064132,2837.9,2837.4,0.88096]
["bitfinex","ETHUSD",1643965148817,0.87365354,2837.1,2836.6,0.8812]
["bitfinex","ETHUSD",1643965222534,2.37102512,2836.7,2836.6,0.3]
["bitfinex","ETHUSD",1643965313956,0.00527352,2840.5,2840.1,1.48021]
["bitfinex","ETHUSD",1643965331177,0.79299184,2840.4,2840.0,0.1759]
["bitfinex","ETHUSD",1643965417937,1.1813671,2836.9,2836.4,2.67496289]
["bitfinex","ETHUSD",1643965450191,2.99635535,2835.3,2834.8,0.00363707]
["bitfinex","ETHUSD",1643965517303,5.80403,2835.8,2834.8,0.88157]
["bitfinex","ETHUSD",1643965533211,0.88147,2836.3,2835.3,0.507]
["bitfinex","ETHUSD",1643965631709,0.84566244,2834.9,2833.9,1.51746672]
["bitfinex","ETHUSD",1643965651064,0.13051048,2835.6,2835.2,0.3]
["bitfinex","ETHUSD",1643965732078,0.88276,2833.4,2832.7,0.04035807]
["bitfinex","ETHUSD",1643965755271,1.51581112,2833.6,2833.1,1.48232]
["bitfinex","ETHUSD",1643965864731,0.82238548,2831.2,2831.1,0.00345818]
["bitfinex","ETHUSD",1643965902835,6.49269116,2831.8,2831.3,0.00345817]
["bitfinex","ETHUSD",1643966000856,6.6,2825.5,2825.0,0.17686]
["bitfinex","ETHUSD",1643966023150,9.92719281,2827.0,2826.8,0.3]
["bitfinex","ETHUSD",1643966109948,2.22463124,2828.4,2828.3,7.34817857]
["bitfinex","ETHUSD",1643966188164,2.10597,2827.9,2827.6,0.0094596]
["bitfinex","ETHUSD",1643966198718,0.04624637,2832.6,2831.9,0.1764]
["bitfinex","ETHUSD",1643966274726,0.85940331,2831.1,2830.7,1.0]
["bitfinex","ETHUSD",1643966310925,0.89385763,2833.3,2832.8,1.0]
["bitfinex","ETHUSD",1643966345777,0.3671,2833.4,2832.5,2.91491187]
["bitfinex","ETHUSD",1643966374676,0.00536367,2833.6,2832.7,0.90481249]
["bitfinex","ETHUSD",1643966467735,0.69664194,2833.3,2832.6,0.3606]
["bitfinex","ETHUSD",1643966479089,0.72371403,2830.7,2830.1,0.00334725]
["bitfinex","ETHUSD",1643966542039,1.2680446,2830.8,2830.5,0.89823127]
["bitfinex","ETHUSD",1643966575987,0.30282395,2829.3,2829.2,0.07590548]
["bitfinex","ETHUSD",1643966651901,0.7892383,2830.4,2830.3,4.35233589]
["bitfinex","ETHUSD",1643966682704,0.8906282,2830.0,2829.6,0.02222]
["bitfinex","ETHUSD",1643966783752,0.69940055,2829.6,2829.4,0.07958685]
["bitfinex","ETHUSD",1643966815603,1.42485586,2829.8,2829.6,0.8836746]
["bitfinex","ETHUSD",1643966915809,0.00351936,2831.5,2831.3,0.3]
["bitfinex","ETHUSD",1643967016863,1.21768709,2829.7,2829.6,4.10679577]
["bitfinex","ETHUSD",1643967042420,1.98745247,2830.4,2829.6,0.00571431]
["bitfinex","ETHUSD",1643967107832,0.88879401,2837.2,2836.6,0.1761]
["bitfinex","ETHUSD",1643967141195,0.0053308,2838.5,2838.0,0.8806728]
["bitfinex","ETHUSD",1643967217378,3.6036,2838.7,2838.4,1.062]
["bitfinex","ETHUSD",1643967245839,3.35944524,2840.3,2839.8,0.65602743]
["bitfinex","ETHUSD",1643967317088,8.1108,2838.2,2837.4,0.0033144]
["bitfinex","ETHUSD",1643967333539,1.67281492,2836.1,2835.3,0.00353754]
["bitfinex","ETHUSD",1643967391591,0.40519351,2837.7,2837.0,0.6741943]
["bitfinex","ETHUSD",1643967409742,1.132453,2837.9,2837.5,0.37024892]
["bitfinex","ETHUSD",1643967504711,0.88175,2835.5,2835.3,0.93009421]
["bitfinex","ETHUSD",1643967544156,1.37260693,2836.0,2835.9,0.13910444]
["bitfinex","ETHUSD",1643967640261,0.90987175,2832.0,2831.6,0.25]
["bitfinex","ETHUSD",1643967731962,0.8830533,2831.8,2831.1,0.3]
["bitfinex","ETHUSD",1643967759969,1.51631034,2833.1,2832.0,0.01211467]
["bitfinex","ETHUSD",1643967817825,2.0,2830.0,2829.5,0.00353644]
["bitfinex","ETHUSD",1643967861724,2.42756914,2832.1,2831.6,0.69715782]
["bitfinex","ETHUSD",1643967933083,2.26149284,2832.4,2832.3,0.16892669]
["bitfinex","ETHUSD",1643967951093,0.67775782,2832.2,2832.1,0.16892669]
["bitfinex","ETHUSD",1643968013441,0.86759483,2831.0,2830.8,0.88308]
["bitfinex","ETHUSD",1643968032690,0.86716439,2834.1,2833.7,2.05845]
["bitfinex","ETHUSD",1643968098387,5.87559524,2834.6,2834.0,2.78604808]
["bitfinex","ETHUSD",1643968115211,5.16052885,2835.7,2834.9,0.1763]
["bitfinex","ETHUSD",1643968161541,0.001,2845.0,2844.4,0.69138663]
["bitfinex","ETHUSD",1643968178946,0.67484236,2847.6,2847.3,0.004]
["bitfinex","ETHUSD",1643968234099,0.86707398,2844.1,2843.3,1.25170416]
["bitfinex","ETHUSD",1643968278300,0.00533296,2848.5,2847.2,1.17786]
["bitfinex","ETHUSD",1643968291145,0.00533296,2848.7,2847.6,0.81874011]
["bitfinex","ETHUSD",1643968341850,7.94092,2849.0,2848.6,0.87751]
["bitfinex","ETHUSD",1643968351361,0.80631391,2848.1,2848.0,0.806]
["bitfinex","ETHUSD",1643968435608,0.00531799,2855.0,2853.9,0.1751]
["bitfinex","ETHUSD",1643968458103,6.1,2852.5,2851.4,0.1751]
["bitfinex","ETHUSD",1643968528959,0.1753,2852.7,2852.0,3.66504935]
["bitfinex","ETHUSD",1643968546058,0.75916977,2855.2,2853.8,0.1751]
["bitfinex","ETHUSD",1643968601008,3.95606312,2852.1,2850.9,0.17937447]
["bitfinex","ETHUSD",1643968623413,3.6061,2851.4,2850.7,1.062]
["bitfinex","ETHUSD",1643968729124,8.82357784,2848.1,2848.0,1.04092649]
["bitfinex","ETHUSD",1643968773125,1.5086927,2848.6,2848.5,1.062]
["bitfinex","ETHUSD",1643968831880,8.30741,2846.5,2845.8,2.31590973]
["bitfinex","ETHUSD",1643968850342,0.27639994,2845.9,2844.6,2.64426404]
["bitfinex","ETHUSD",1643968921093,2.41620649,2847.6,2846.7,2.09380242]
["bitfinex","ETHUSD",1643968983941,0.99280993,2847.3,2846.6,0.87811]
["bitfinex","ETHUSD",1643969004492,0.01219831,2855.0,2854.5,1.48508244]
["bitfinex","ETHUSD",1643969052341,0.01,2855.3,2854.8,0.1751]
["bitfinex","ETHUSD",1643969078902,8.73403245,2855.5,2853.9,0.6355]
["bitfinex","ETHUSD",1643969134261,1.32045306,2853.6,2852.7,0.87662]
["bitfinex","ETHUSD",1643969148547,1.3,2856.0,2855.4,0.14530027]
["bitfinex","ETHUSD",1643969192863,1.1746,2863.0,2861.2,0.04750162]
["bitfinex","ETHUSD",1643969202763,0.2054367,2867.7,2867.0,35.12494486]
["bitfinex","ETHUSD",1643969239961,3.72751203,2862.4,2861.8,1.07510857]
["bitfinex","ETHUSD",1643969251113,0.18247395,2865.9,2863.0,0.08611847]
["bitfinex","ETHUSD",1643969292367,0.04596639,2862.5,2861.9,1.07400759]
["bitfinex","ETHUSD",1643969305762,0.05,2861.8,2861.6,1.07997612]
["bitfinex","ETHUSD",1643969354317,0.87489,2858.8,2858.0,1.19655462]
["bitfinex","ETHUSD",1643969373465,0.87496,2858.4,2858.2,0.96571763]
["bitfinex","ETHUSD",1643969422219,0.25429059,2855.8,2854.4,0.30451988]
["bitfinex","ETHUSD",1643969458277,0.8772,2850.6,2849.9,0.41447041]
["bitfinex","ETHUSD",1643969478070,0.25,2850.3,2850.1,0.4024804]
["bitfinex","ETHUSD",1643969532886,0.1753,2853.3,2851.9,4.20543869]
["bitfinex","ETHUSD",1643969546074,0.42534,2852.0,2851.2,0.14105107]
["bitfinex","ETHUSD",1643969618631,2.31068511,2847.7,2847.3,0.00173786]
["bitfinex","ETHUSD",1643969636379,1.98354532,2849.4,2847.8,6.5]
["bitfinex","ETHUSD",1643969696780,1.65724646,2847.1,2846.4,0.08583588]
["bitfinex","ETHUSD",1643969714536,0.68541728,2846.0,2845.8,0.05005]
["bitfinex","ETHUSD",1643969771094,0.70482726,2846.7,2845.6,0.756]
["bitfinex","ETHUSD",1643969792148,0.81629022,2844.7,2844.2,0.8792]
["bitfinex","ETHUSD",1643969850440,0.7118225,2839.7,2839.0,0.00387416]
["bitfinex","ETHUSD",1643969863836,2.53320441,2840.0,2838.8,1.18062]
["bitfinex","ETHUSD",1643969911246,1.51573973,2837.8,2837.3,1.18133]
["bitfinex","ETHUSD",1643969992352,1.3919969,2836.8,2836.5,1.18154]
["bitfinex","ETHUSD",1643970004010,1.51024452,2837.2,2836.6,0.07580148]
["bitfinex","ETHUSD",1643970066211,1.41693071,2833.4,2832.3,1.04720367]
["bitfinex","ETHUSD",1643970079511,1.44074969,2832.4,2831.4,0.07591407]
["bitfinex","ETHUSD",1643970132115,0.75968501,2831.6,2831.4,0.1766]
["bitfinex","ETHUSD",1643970148716,0.79546795,2832.6,2831.9,0.00329456]
["bitfinex","ETHUSD",1643970194170,0.74049836,2835.2,2834.3,0.724]
["bitfinex","ETHUSD",1643970212473,0.71289803,2834.6,2833.7,0.88217]
["bitfinex","ETHUSD",1643970262367,1.0591091,2833.3,2831.6,0.57945174]
["bitfinex","ETHUSD",1643970277465,0.72657302,2832.9,2832.1,0.00329456]
["bitfinex","ETHUSD",1643970346960,0.75223701,2833.4,2832.9,0.30329456]
["bitfinex","ETHUSD",1643970370417,2.61604255,2834.0,2833.9,0.509]
["bitfinex","ETHUSD",1643970472675,0.62836525,2834.2,2834.1,0.509]
["bitfinex","ETHUSD",1643970509876,2.85728753,2833.3,2833.0,0.88235]
["bitfinex","ETHUSD",1643970566233,1.76383,2834.5,2834.3,2.27271]
["bitfinex","ETHUSD",1643970683307,0.88509232,2830.4,2830.1,1.3533899]
["bitfinex","ETHUSD",1643970707950,1.37892,2829.7,2828.6,0.51182516]
["bitfinex","ETHUSD",1643970766597,7.29,2832.0,2831.2,0.54523155]
["bitfinex","ETHUSD",1643970787096,0.00509968,2833.0,2832.4,1.76421]
["bitfinex","ETHUSD",1643970854704,1.76559,2831.1,2830.0,6.45]
["bitfinex","ETHUSD",1643970868928,0.7332751,2834.2,2834.1,0.88178]
["bitfinex","ETHUSD",1643970939011,0.93904475,2837.4,2837.0,0.88088]
["bitfinex","ETHUSD",1643970965974,0.1763,2836.6,2835.5,0.0073489]
["bitfinex","ETHUSD",1643971046165,0.13815795,2839.5,2838.7,1.18052]
["bitfinex","ETHUSD",1643971064719,0.00512658,2838.5,2837.6,0.52199331]
["bitfinex","ETHUSD",1643971134427,0.88116,2837.6,2836.7,0.00287342]
["bitfinex","ETHUSD",1643971147832,0.01213646,2843.8,2842.8,0.498]
["bitfinex","ETHUSD",1643971207844,0.00516808,2844.6,2843.1,0.84332319]
["bitfinex","ETHUSD",1643971271698,1.9093798,2842.6,2841.6,0.509]
["bitfinex","ETHUSD",1643971299352,0.88018,2840.6,2840.1,1.7601357]
["bitfinex","ETHUSD",1643971365660,0.88028,2840.4,2839.8,0.1103122]
["bitfinex","ETHUSD",1643971384009,1.88131468,2840.6,2839.4,0.14132407]
["bitfinex","ETHUSD",1643971457161,0.3,2839.8,2839.0,1.76224149]
["bitfinex","ETHUSD",1643971485263,1.92708819,2838.4,2838.3,1.33268326]
["bitfinex","ETHUSD",1643971537870,0.88107,2838.4,2837.7,0.00323513]
["bitfinex","ETHUSD",1643971565725,1.22984036,2838.1,2837.6,1.18106]
["bitfinex","ETHUSD",1643971629184,2.24288107,2835.6,2835.3,0.04092649]
["bitfinex","ETHUSD",1643971650475,0.3,2834.8,2834.2,0.93252217]
["bitfinex","ETHUSD",1643971708736,0.91731948,2835.9,2834.7,3.11593764]
["bitfinex","ETHUSD",1643971729036,1.0,2833.5,2832.4,1.1280766]
["bitfinex","ETHUSD",1643971799888,1.01963468,2834.7,2834.2,0.5401958]
["bitfinex","ETHUSD",1643971813345,0.00519158,2836.1,2835.4,0.3]
["bitfinex","ETHUSD",1643971867395,1.51442582,2839.1,2838.4,0.807988]
["bitfinex","ETHUSD",1643971976354,3.01696808,2837.9,2836.2,0.11357632]
["bitfinex","ETHUSD",1643972003912,1.7635251,2836.6,2835.9,2.06338]
["bitfinex","ETHUSD",1643972073666,1.51667533,2833.9,2833.4,0.3]
["bitfinex","ETHUSD",1643972096662,0.88142032,2833.3,2833.0,1.18264]
["bitfinex","ETHUSD",1643972169317,0.882,2834.5,2834.1,1.00329955]
["bitfinex","ETHUSD",1643972202862,1.5163024,2834.5,2834.0,0.1763]
["bitfinex","ETHUSD",1643972261370,0.88281,2832.3,2831.6,0.38819997]
["bitfinex","ETHUSD",1643972287617,0.72099721,2833.2,2832.1,0.25]
["bitfinex","ETHUSD",1643972357309,0.75935811,2834.1,2833.3,0.93339761]
["bitfinex","ETHUSD",1643972382558,0.89875835,2835.0,2834.3,1.39082]
["bitfinex","ETHUSD",1643972441280,0.88113,2837.3,2836.9,0.09646907]
["bitfinex","ETHUSD",1643972456365,1.76299,2836.5,2835.5,2.21179401]
["bitfinex","ETHUSD",1643972496622,0.88239,2833.5,2832.2,1.58851811]
["bitfinex","ETHUSD",1643972597434,4.41,2832.2,2831.3,0.88275]
["bitfinex","ETHUSD",1643972622285,0.69915539,2831.0,2830.4,0.0031574]
["bitfinex","ETHUSD",1643972681794,0.99893083,2830.2,2830.1,1.39221]
["bitfinex","ETHUSD",1643972700945,1.212,2829.9,2829.2,0.87283726]
["bitfinex","ETHUSD",1643972802999,0.88397,2829.0,2828.2,0.00310266]
["bitfinex","ETHUSD",1643972827641,0.81408218,2831.3,2829.9,0.13819997]
["bitfinex","ETHUSD",1643972925463,0.88436,2827.7,2827.5,0.04035807]
["bitfinex","ETHUSD",1643972944804,0.76060894,2828.0,2827.6,0.72769368]
["bitfinex","ETHUSD",1643973025515,0.00517643,2830.9,2830.2,1.11491762]
["bitfinex","ETHUSD",1643973054670,0.8837984,2829.1,2828.4,1.98751818]
["bitfinex","ETHUSD",1643973135478,0.78359851,2831.0,2830.5,1.18316]
["bitfinex","ETHUSD",1643973179169,1.51753267,2831.7,2831.4,1.76602]
["bitfinex","ETHUSD",1643973294784,1.767159,2830.4,2829.3,1.88361]
["bitfinex","ETHUSD",1643973353083,0.69758227,2838.4,2837.5,1.95151847]
["bitfinex","ETHUSD",1643973394438,0.84376321,2839.4,2839.2,0.809]
["bitfinex","ETHUSD",1643973467951,0.88049,2839.8,2839.3,0.509]
["bitfinex","ETHUSD",1643973489102,0.87992,2841.2,2840.8,0.84450761]
["bitfinex","ETHUSD",1643973548712,1.81258586,2841.5,2840.7,0.87993]
["bitfinex","ETHUSD",1643973567255,1.1917,2840.9,2840.2,0.88005]
["bitfinex","ETHUSD",1643973626264,2.39246495,2841.4,2840.7,1.0]
["bitfinex","ETHUSD",1643973650262,2.06079,2842.7,2841.8,1.87951]
["bitfinex","ETHUSD",1643973704816,1.18052,2839.2,2838.5,0.00342778]
["bitfinex","ETHUSD",1643973727221,0.8812894,2836.7,2836.0,0.70880449]
["bitfinex","ETHUSD",1643973795926,3.51088953,2834.6,2834.2,1.1306353]
["bitfinex","ETHUSD",1643973822477,0.012186,2831.3,2830.7,0.09512155]
["bitfinex","ETHUSD",1643973920983,2.13269375,2837.5,2836.9,0.88264148]
["bitfinex","ETHUSD",1643973980186,1.51669683,2834.1,2833.9,0.22059794]
["bitfinex","ETHUSD",1643974028534,4.54004144,2837.0,2836.5,1.7625127]
["bitfinex","ETHUSD",1643974046883,2.13348152,2835.6,2835.1,2.3633652]
["bitfinex","ETHUSD",1643974128006,3.16764109,2835.0,2834.6,0.00337033]
["bitfinex","ETHUSD",1643974201262,1.51639954,2834.8,2834.5,0.15843504]
["bitfinex","ETHUSD",1643974221961,3.6051,2835.2,2834.5,0.8818709]
["bitfinex","ETHUSD",1643974287729,2.34981776,2838.3,2837.4,1.18086]
["bitfinex","ETHUSD",1643974307279,1.51496222,2838.8,2838.2,0.88063]
["bitfinex","ETHUSD",1643974369225,1.51515097,2838.4,2837.9,0.88072]
["bitfinex","ETHUSD",1643974397921,0.88105,2837.8,2837.3,0.88093]
["bitfinex","ETHUSD",1643974515680,0.25952367,2842.3,2842.0,0.8793]
["bitfinex","ETHUSD",1643974536538,0.00518259,2842.5,2842.2,0.8150677]
["bitfinex","ETHUSD",1643974593241,2.55959403,2842.7,2842.1,0.10612553]
["bitfinex","ETHUSD",1643974608438,1.51307774,2842.5,2841.3,0.10615593]
["bitfinex","ETHUSD",1643974673996,0.00520046,2843.8,2843.3,1.05879351]
["bitfinex","ETHUSD",1643974708146,1.5127322,2843.8,2843.6,0.0300333]
["bitfinex","ETHUSD",1643974781144,0.87934,2843.8,2843.0,3.76348]
["bitfinex","ETHUSD",1643974866543,0.95860855,2839.6,2839.2,0.18385404]
["bitfinex","ETHUSD",1643974917250,3.55881841,2841.6,2840.6,0.88]
["bitfinex","ETHUSD",1643974997096,0.3,2839.8,2839.3,0.00367427]
["bitfinex","ETHUSD",1643975011599,1.51437474,2841.0,2840.6,0.71585558]
["bitfinex","ETHUSD",1643975106261,0.0123634,2839.6,2839.3,0.001082]
["bitfinex","ETHUSD",1643975141667,7.03662928,2837.7,2837.6,0.9112353]
["bitfinex","ETHUSD",1643975200660,0.1764,2832.9,2831.8,1.76525]
["bitfinex","ETHUSD",1643975227320,0.8823494,2834.1,2833.5,0.0036012]
["bitfinex","ETHUSD",1643975283579,0.88268,2833.1,2832.5,0.0036012]
["bitfinex","ETHUSD",1643975303223,2.5449,2834.2,2833.5,0.91861514]
["bitfinex","ETHUSD",1643975375684,1.1828353,2832.3,2831.6,0.0036012]
["bitfinex","ETHUSD",1643975403783,1.51863137,2832.0,2831.5,0.88562449]
["bitfinex","ETHUSD",1643975485586,1.51873967,2832.5,2832.3,0.3]
["bitfinex","ETHUSD",1643975512238,1.51877622,2832.3,2831.8,1.1828]
["bitfinex","ETHUSD",1643975602343,1.52121458,2828.1,2827.6,0.04092649]
["bitfinex","ETHUSD",1643975660602,0.67919743,2832.0,2831.1,0.509]
["bitfinex","ETHUSD",1643975675410,0.00512845,2832.0,2830.7,0.509]
["bitfinex","ETHUSD",1643975739857,0.3,2830.9,2830.5,0.2]
["bitfinex","ETHUSD",1643975758607,0.01253383,2830.5,2829.7,0.6264]
["bitfinex","ETHUSD",1643975814069,1.1986,2830.4,2829.4,0.68629453]
["bitfinex","ETHUSD",1643975829467,2.19882352,2831.4,2830.4,0.88316]
["bitfinex","ETHUSD",1643975881478,1.76642,2831.1,2830.1,0.76987351]
["bitfinex","ETHUSD",1643975901224,2.65051,2829.8,2829.2,0.00317125]
["bitfinex","ETHUSD",1643975960927,0.8832,2830.9,2830.3,2.12282838]
["bitfinex","ETHUSD",1643976004626,0.00513733,2831.2,2830.2,3.37478397]
["bitfinex","ETHUSD",1643976022978,1.52462152,2833.3,2832.4,2.68148]
["bitfinex","ETHUSD",1643976036987,1.5303425,2836.3,2835.1,0.1763]
["bitfinex","ETHUSD",1643976100934,1.51714412,2836.5,2836.2,1.76252]
["bitfinex","ETHUSD",1643976183227,0.73195315,2840.9,2839.9,0.88027]
["bitfinex","ETHUSD",1643976201236,0.01856291,2839.0,2838.9,5.57649147]
["bitfinex","ETHUSD",1643976271994,1.18156,2836.7,2835.9,2.5944575]
["bitfinex","ETHUSD",1643976297144,1.51659929,2837.6,2837.0,0.8810827]
["bitfinex","ETHUSD",1643976374995,2.28403191,2837.2,2836.3,0.0032842]
["bitfinex","ETHUSD",1643976396799,1.4556,2838.5,2837.7,0.88082]
["bitfinex","ETHUSD",1643976471163,0.8811,2837.9,2836.5,0.509]
["bitfinex","ETHUSD",1643976489912,1.93724674,2838.3,2837.2,2.1120092]
["bitfinex","ETHUSD",1643976580662,1.51635405,2838.0,2837.2,0.88101]
["bitfinex","ETHUSD",1643976604160,1.87935,2837.2,2836.4,4.692]
["bitfinex","ETHUSD",1643976667626,0.02825386,2835.7,2834.7,1.15247606]
["bitfinex","ETHUSD",1643976701869,0.88135,2837.0,2836.3,4.692]
["bitfinex","ETHUSD",1643976760675,1.51737282,2836.3,2835.4,0.88156]
["bitfinex","ETHUSD",1643976783076,1.18158,2836.2,2835.5,0.8816]
["bitfinex","ETHUSD",1643976876388,0.0996,2836.0,2835.6,0.88139]
["bitfinex","ETHUSD",1643976975932,1.517143,2837.6,2837.1,0.88107]
["bitfinex","ETHUSD",1643976989435,1.51707419,2837.8,2837.3,0.88101]
["bitfinex","ETHUSD",1643977047688,1.81719814,2837.5,2836.6,3.2777]
["bitfinex","ETHUSD",1643977066339,0.8812014,2837.3,2836.4,1.76226]
["bitfinex","ETHUSD",1643977144703,3.4081535,2836.8,2835.4,0.00339086]
["bitfinex","ETHUSD",1643977170250,3.23526099,2835.5,2834.3,0.00340837]
["bitfinex","ETHUSD",1643977249820,0.02688495,2833.0,2832.2,0.88268]
["bitfinex","ETHUSD",1643977271307,0.90929495,2834.1,2833.2,0.88237]
["bitfinex","ETHUSD",1643977320765,5.19588495,2834.4,2833.7,0.88135645]
["bitfinex","ETHUSD",1643977364027,1.51883655,2834.1,2834.0,0.76058]
["bitfinex","ETHUSD",1643977410974,0.80349915,2841.1,2840.7,2.46289915]
["bitfinex","ETHUSD",1643977426793,0.00518454,2840.4,2839.6,0.17097891]
["bitfinex","ETHUSD",1643977487577,1.51498045,2839.9,2839.0,0.1759]
["bitfinex","ETHUSD",1643977560980,1.51439849,2841.7,2841.1,0.1759]
["bitfinex","ETHUSD",1643977587337,0.05929962,2841.4,2840.6,4.06173744]
["bitfinex","ETHUSD",1643977653472,0.93936444,2843.0,2842.6,0.3]
["bitfinex","ETHUSD",1643977669949,0.0051908,2844.2,2843.2,0.4758]
["bitfinex","ETHUSD",1643977755104,2.03689119,2843.6,2842.9,0.8793612]
["bitfinex","ETHUSD",1643977771908,0.83510499,2844.5,2844.1,1.42861681]
["bitfinex","ETHUSD",1643977835071,0.01262467,2844.0,2843.3,3.90365182]
["bitfinex","ETHUSD",1643977853218,0.90907211,2842.9,2842.3,1.0552364]
["bitfinex","ETHUSD",1643977932770,7.43686202,2843.6,2842.3,1.1795287]
["bitfinex","ETHUSD",1643977992666,0.67346519,2843.9,2843.3,0.3]
["bitfinex","ETHUSD",1643978021766,0.509,2843.3,2842.5,1.17943]
["bitfinex","ETHUSD",1643978044186,1.51324338,2843.0,2842.3,0.00365469]
["bitfinex","ETHUSD",1643978154328,1.1799,2842.0,2841.2,1.92452068]
["bitfinex","ETHUSD",1643978177632,1.51394256,2842.0,2841.4,0.8798]
["bitfinex","ETHUSD",1643978242440,1.18494621,2842.6,2841.8,4.692]
["bitfinex","ETHUSD",1643978335553,1.51334464,2843.7,2843.1,1.75841]
["bitfinex","ETHUSD",1643978358055,0.00797896,2842.1,2841.7,7.29]
["bitfinex","ETHUSD",1643978433404,1.51313844,2843.9,2843.6,1.7582413]
["bitfinex","ETHUSD",1643978497748,0.3,2843.4,2842.8,0.87944]
["bitfinex","ETHUSD",1643978569423,0.67837786,2842.6,2842.4,0.01096511]
["bitfinex","ETHUSD",1643978602880,1.51843587,2843.9,2843.0,0.87945]
["bitfinex","ETHUSD",1643978709590,1.51399504,2842.3,2842.1,2.06803484]
["bitfinex","ETHUSD",1643978738193,1.51316781,2843.3,2843.2,0.17741257]
["bitfinex","ETHUSD",1643978790696,1.04607468,2845.6,2844.4,1.0]
["bitfinex","ETHUSD",1643978808965,0.55,2843.7,2843.2,0.15917213]
["bitfinex","ETHUSD",1643978908349,1.08655808,2842.0,2841.8,1.1372037]
["bitfinex","ETHUSD",1643978934012,2.42289984,2841.9,2841.3,0.00372556]
["bitfinex","ETHUSD",1643979061817,0.881,2838.8,2838.0,2.89331948]
["bitfinex","ETHUSD",1643979121516,4.07046079,2839.7,2838.9,1.76158]
["bitfinex","ETHUSD",1643979155773,1.51510791,2839.4,2838.4,0.1761]
["bitfinex","ETHUSD",1643979232831,1.51502893,2839.0,2838.6,0.88096]
["bitfinex","ETHUSD",1643979253485,0.67849455,2839.8,2839.6,0.8806612]
["bitfinex","ETHUSD",1643979329928,1.51486826,2840.3,2840.2,1.76063]
["bitfinex","ETHUSD",1643979352246,0.68365057,2840.9,2840.5,1.18016]
["bitfinex","ETHUSD",1643979432488,0.9782107,2839.3,2838.8,0.88440961]
["bitfinex","ETHUSD",1643979455515,1.67390188,2840.2,2839.6,0.49823292]
["bitfinex","ETHUSD",1643979539544,1.70096019,2840.3,2840.2,1.50767703]
["bitfinex","ETHUSD",1643979592551,0.90623157,2841.4,2841.1,2.56181058]
["bitfinex","ETHUSD",1643979672003,3.39944929,2840.5,2840.3,1.76093]
["bitfinex","ETHUSD",1643979689952,0.645585,2839.4,2839.3,1.76179]
["bitfinex","ETHUSD",1643979781660,1.10142482,2836.2,2836.1,2.17792649]
["bitfinex","ETHUSD",1643979840568,1.13631702,2836.0,2835.9,12.92860124]
["bitfinex","ETHUSD",1643979907773,0.00520069,2839.5,2839.3,1.76158]
["bitfinex","ETHUSD",1643979963833,0.00520023,2839.3,2839.0,7.39940587]
["bitfinex","ETHUSD",1643979987736,0.00519841,2840.3,2839.9,0.1759]
["bitfinex","ETHUSD",1643980075390,2.59136398,2838.4,2838.3,3.96449229]
["bitfinex","ETHUSD",1643980110687,2.01287,2837.7,2837.3,1.51833023]
["bitfinex","ETHUSD",1643980195305,1.13127,2837.8,2837.4,0.88459135]
["bitfinex","ETHUSD",1643980214453,1.0,2839.0,2838.9,9.89194043]
["bitfinex","ETHUSD",1643980309566,1.32617734,2838.6,2838.2,3.5241176]
["bitfinex","ETHUSD",1643980329519,0.25520555,2840.1,2839.9,1.51382387]
["bitfinex","ETHUSD",1643980430379,0.25520633,2842.8,2842.4,1.38856]
["bitfinex","ETHUSD",1643980453682,0.0437686,2843.8,2843.6,6.53815]
["bitfinex","ETHUSD",1643980509130,2.0587129,2845.8,2845.7,8.98638112]
["bitfinex","ETHUSD",1643980526680,1.04646764,2850.2,2850.1,1.01711085]
["bitfinex","ETHUSD",1643980589381,0.7349809,2848.9,2848.8,1.01711085]
["bitfinex","ETHUSD",1643980651248,5.77297805,2855.7,2855.6,0.1749]
["bitfinex","ETHUSD",1643980665049,2.24872156,2855.1,2853.4,0.13819997]
["bitfinex","ETHUSD",1643980711543,0.1754,2850.7,2849.6,3.65470116]
["bitfinex","ETHUSD",1643980723999,3.41997073,2849.8,2849.1,0.66203933]
["bitfinex","ETHUSD",1643980765894,1.1793,2845.0,2844.5,1.51487038]
["bitfinex","ETHUSD",1643980778254,0.3,2842.5,2841.4,1.5125183]
["bitfinex","ETHUSD",1643980824452,0.1761,2838.1,2836.9,0.012422]
["bitfinex","ETHUSD",1643980860245,0.65317254,2838.2,2837.2,0.00370455]
["bitfinex","ETHUSD",1643980884950,0.1761,2837.0,2836.3,0.90122686]
["bitfinex","ETHUSD",1643980903614,0.70487072,2837.2,2836.5,1.00172376]
["bitfinex","ETHUSD",1643980958353,0.17626,2835.4,2834.7,0.88225]
["bitfinex","ETHUSD",1643980974372,1.55201246,2835.0,2834.7,0.83234]
["bitfinex","ETHUSD",1643981029313,0.01285496,2832.5,2832.0,1.2738482]
["bitfinex","ETHUSD",1643981046112,0.88316,2832.3,2831.6,1.05163203]
["bitfinex","ETHUSD",1643981096020,1.1835,2832.7,2831.8,0.91106797]
["bitfinex","ETHUSD",1643981140174,0.66963246,2834.1,2833.3,1.3]
["bitfinex","ETHUSD",1643981155374,0.53825604,2835.6,2835.1,0.88174]
["bitfinex","ETHUSD",1643981205767,0.88184,2835.7,2835.3,1.98299691]
["bitfinex","ETHUSD",1643981218944,0.42788788,2835.8,2835.7,1.68299691]
["bitfinex","ETHUSD",1643981270540,0.1766,2830.2,2828.6,0.03566754]
["bitfinex","ETHUSD",1643981283641,2.43866375,2831.2,2829.7,1.52224439]
["bitfinex","ETHUSD",1643981322838,0.0053052,2837.7,2836.5,0.13819997]
["bitfinex","ETHUSD",1643981347387,1.0,2833.7,2832.9,1.51703512]
["bitfinex","ETHUSD",1643981401604,3.0,2833.1,2830.7,0.11500472]
["bitfinex","ETHUSD",1643981410398,0.01272996,2829.3,2828.6,0.03605819]
["bitfinex","ETHUSD",1643981435849,0.13819997,2823.9,2822.8,0.01206247]
["bitfinex","ETHUSD",1643981446099,0.01294786,2819.8,2817.8,0.01236397]
["bitfinex","ETHUSD",1643981480653,4.53753531,2812.4,2812.2,0.01005928]
["bitfinex","ETHUSD",1643981512191,1.16744703,2813.4,2812.2,0.3]
["bitfinex","ETHUSD",1643981523664,1.16744703,2812.9,2812.2,0.00290147]
["bitfinex","ETHUSD",1643981561459,0.17789,2806.8,2804.8,2.0]
["bitfinex","ETHUSD",1643981571575,0.001,2806.9,2805.8,0.89104]
["bitfinex","ETHUSD",1643981603706,0.1781,2808.5,2806.7,0.06880037]
["bitfinex","ETHUSD",1643981613963,1.46352262,2807.4,2806.5,0.3]
["bitfinex","ETHUSD",1643981652585,0.1784,2800.8,2799.5,0.00254241]
["bitfinex","ETHUSD",1643981666364,0.424,2795.4,2794.4,2.51386]
["bitfinex","ETHUSD",1643981697767,0.1908502,2797.5,2795.3,0.424]
["bitfinex","ETHUSD",1643981708112,0.01201401,2797.6,2796.0,0.424]
["bitfinex","ETHUSD",1643981752518,2.548e-05,2797.7,2796.6,0.424]
["bitfinex","ETHUSD",1643981763886,0.89406,2795.7,2794.9,1.78809]
["bitfinex","ETHUSD",1643981804471,0.3,2801.1,2800.5,1.78445]
["bitfinex","ETHUSD",1643981818487,2.03362,2803.6,2802.9,0.424]
["bitfinex","ETHUSD",1643981856978,0.893,2799.7,2799.5,0.90107965]
["bitfinex","ETHUSD",1643981900579,0.25,2796.6,2795.8,1.31796]
["bitfinex","ETHUSD",1643981913481,0.3,2796.7,2796.4,2.88237027]
["bitfinex","ETHUSD",1643981960392,1.07559348,2801.8,2800.6,0.424]
["bitfinex","ETHUSD",1643981974480,3.27103214,2800.7,2799.2,0.81278705]
["bitfinex","ETHUSD",1643982013185,0.00501125,2800.5,2799.5,0.74050362]
["bitfinex","ETHUSD",1643982022432,0.00503041,2802.6,2801.7,0.424]
["bitfinex","ETHUSD",1643982068737,0.00730223,2807.8,2806.2,0.02740588]
["bitfinex","ETHUSD",1643982083436,0.00506921,2806.1,2804.8,0.25]
["bitfinex","ETHUSD",1643982121952,4.35011098,2801.3,2800.4,0.89291]
["bitfinex","ETHUSD",1643982133995,1.60015,2800.3,2799.1,0.44821768]
["bitfinex","ETHUSD",1643982181946,7.59,2801.6,2800.1,2.999843]
["bitfinex","ETHUSD",1643982195850,2.424,2801.1,2799.4,0.0016752]
["bitfinex","ETHUSD",1643982236398,2.4084249,2797.3,2795.7,0.01396765]
["bitfinex","ETHUSD",1643982254311,7.59,2797.9,2796.6,0.00162487]
["bitfinex","ETHUSD",1643982302655,0.17862,2790.2,2789.0,0.00150531]
["bitfinex","ETHUSD",1643982345153,0.8949837,2794.6,2792.7,0.25]
["bitfinex","ETHUSD",1643982357999,1.1454308,2792.6,2791.3,0.00150702]
["bitfinex","ETHUSD",1643982391562,0.15037162,2787.2,2786.1,0.03797086]
["bitfinex","ETHUSD",1643982404329,3.16657318,2786.3,2784.7,3.0]
["bitfinex","ETHUSD",1643982447214,0.83426,2788.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643982462111,3.22618387,2787.6,2786.1,1.07676452]
["bitfinex","ETHUSD",1643982530224,0.89759,2785.8,2785.3,1.7946698]
["bitfinex","ETHUSD",1643982546916,0.8969,2788.6,2787.2,0.17932]
["bitfinex","ETHUSD",1643982595470,0.00497977,2790.6,2789.1,0.01236243]
["bitfinex","ETHUSD",1643982608968,0.01212615,2791.0,2789.9,0.91150481]
["bitfinex","ETHUSD",1643982658733,0.89611,2790.4,2789.0,2.39511]
["bitfinex","ETHUSD",1643982676681,0.84592,2790.6,2789.5,1.3000423]
["bitfinex","ETHUSD",1643982733728,0.00499724,2793.3,2792.3,0.424]
["bitfinex","ETHUSD",1643982793544,0.89559,2791.9,2790.4,2.12523]
["bitfinex","ETHUSD",1643982808331,0.3,2791.4,2790.0,3.7121]
["bitfinex","ETHUSD",1643982857421,0.517,2789.7,2788.4,0.0013592]
["bitfinex","ETHUSD",1643982872207,8.60015793,2785.8,2782.9,4.14342627]
["bitfinex","ETHUSD",1643982915514,0.01279626,2786.9,2785.6,1.1354]
["bitfinex","ETHUSD",1643982932198,0.40777251,2785.7,2784.1,0.00132298]
["bitfinex","ETHUSD",1643982973952,1.5392529,2784.7,2783.2,0.00739014]
["bitfinex","ETHUSD",1643982989656,1.7963892,2784.1,2783.2,1.19891554]
["bitfinex","ETHUSD",1643983033255,2.41678528,2778.8,2777.4,0.06951666]
["bitfinex","ETHUSD",1643983047552,7.7,2776.6,2774.8,0.25]
["bitfinex","ETHUSD",1643983085460,0.18006,2776.7,2776.1,0.20147483]
["bitfinex","ETHUSD",1643983096407,1.43645934,2773.0,2772.6,1.25556034]
["bitfinex","ETHUSD",1643983136957,0.90193,2772.8,2771.0,0.21894772]
["bitfinex","ETHUSD",1643983148916,0.81254237,2771.6,2770.3,3.84205]
["bitfinex","ETHUSD",1643983203110,1.80066,2777.0,2775.7,4.0323018]
["bitfinex","ETHUSD",1643983247817,0.0021,2770.6,2770.5,3.07003904]
["bitfinex","ETHUSD",1643983277214,0.19309138,2770.1,2769.0,0.004]
["bitfinex","ETHUSD",1643983320719,7.0419,2766.6,2764.7,0.433]
["bitfinex","ETHUSD",1643983329130,1.126,2765.7,2764.3,3.95238576]
["bitfinex","ETHUSD",1643983383231,0.21301214,2767.4,2765.8,1.8070077]
["bitfinex","ETHUSD",1643983406679,0.0127095,2769.4,2767.9,0.433]
["bitfinex","ETHUSD",1643983467889,1.75775263,2764.8,2764.5,0.52]
["bitfinex","ETHUSD",1643983479544,0.90371,2766.5,2766.2,0.1839351]
["bitfinex","ETHUSD",1643983521995,0.06001247,2774.2,2773.2,0.57219997]
["bitfinex","ETHUSD",1643983537555,0.33503118,2773.5,2772.7,0.76479276]
["bitfinex","ETHUSD",1643983596398,1.54609612,2776.9,2776.6,0.90056]
["bitfinex","ETHUSD",1643983611786,0.432,2768.6,2767.6,0.06210911]
["bitfinex","ETHUSD",1643983664596,0.18031,2773.0,2771.8,0.84172518]
["bitfinex","ETHUSD",1643983716602,0.01270321,2770.6,2769.9,0.19102597]
["bitfinex","ETHUSD",1643983741248,0.01201709,2773.5,2772.6,0.17837441]
["bitfinex","ETHUSD",1643983782601,1.83541953,2772.3,2770.7,1.68838982]
["bitfinex","ETHUSD",1643983794747,0.01211391,2769.1,2767.9,0.90302]
["bitfinex","ETHUSD",1643983845170,0.25,2767.8,2766.5,0.4340551]
["bitfinex","ETHUSD",1643983855149,0.03443285,2770.5,2770.1,0.125392]
["bitfinex","ETHUSD",1643983893603,1.52632069,2774.9,2774.7,0.69576016]
["bitfinex","ETHUSD",1643983908062,0.00502762,2776.9,2775.8,0.433]
["bitfinex","ETHUSD",1643983958859,13.77027342,2779.8,2779.0,0.21365419]
["bitfinex","ETHUSD",1643983976322,1.06450764,2787.0,2785.9,0.67458867]
["bitfinex","ETHUSD",1643984018260,1.6,2782.3,2782.0,0.8]
["bitfinex","ETHUSD",1643984038815,0.6,2782.6,2781.6,0.8925368]
["bitfinex","ETHUSD",1643984086274,7.89,2784.4,2783.8,1.35378235]
["bitfinex","ETHUSD",1643984103816,5.9,2783.4,2781.8,2.0173329]
["bitfinex","ETHUSD",1643984152127,1.17134471,2796.9,2795.6,0.943479]
["bitfinex","ETHUSD",1643984195034,2.17022998,2801.9,2801.5,0.05304729]
["bitfinex","ETHUSD",1643984203653,0.87947212,2803.9,2803.1,3.1782]
["bitfinex","ETHUSD",1643984236292,0.432,2807.3,2806.2,0.13587637]
["bitfinex","ETHUSD",1643984252683,0.00232359,2805.6,2804.5,1.5314916]
["bitfinex","ETHUSD",1643984300641,0.82535212,2805.9,2805.7,1.53045266]
["bitfinex","ETHUSD",1643984315238,0.432,2803.4,2802.7,0.3]
["bitfinex","ETHUSD",1643984363986,0.432,2802.0,2801.2,1.53291869]
["bitfinex","ETHUSD",1643984386581,0.432,2800.9,2800.2,4.7652465]
["bitfinex","ETHUSD",1643984444989,2.97837351,2803.1,2802.2,1.53199017]
["bitfinex","ETHUSD",1643984458940,0.00523204,2805.2,2804.5,0.02710493]
["bitfinex","ETHUSD",1643984508207,0.93148314,2803.2,2802.9,0.3]
["bitfinex","ETHUSD",1643984529396,0.89289,2801.7,2801.2,0.46424213]
["bitfinex","ETHUSD",1643984569849,2.30990426,2795.5,2794.4,0.20074594]
["bitfinex","ETHUSD",1643984620708,0.1352,2800.2,2799.3,0.1784]
["bitfinex","ETHUSD",1643984638951,0.69980706,2798.9,2798.3,0.19233713]
["bitfinex","ETHUSD",1643984696855,0.60189,2805.4,2804.9,0.1782]
["bitfinex","ETHUSD",1643984710710,0.89039,2809.4,2807.7,0.1779]
["bitfinex","ETHUSD",1643984746908,0.80401393,2812.6,2811.7,0.3]
["bitfinex","ETHUSD",1643984762230,1.0567353,2808.4,2807.5,0.1634262]
["bitfinex","ETHUSD",1643984813716,0.1782,2806.6,2805.0,0.17848]
["bitfinex","ETHUSD",1643984834268,2.67676,2804.8,2803.4,2.27267115]
["bitfinex","ETHUSD",1643984883224,0.65119997,2805.5,2803.8,0.3461997]
["bitfinex","ETHUSD",1643984895324,0.89165,2805.8,2804.8,0.89161]
["bitfinex","ETHUSD",1643984952880,6.4,2810.5,2809.0,2.25581842]
["bitfinex","ETHUSD",1643984966183,0.89099,2808.1,2807.5,0.19886238]
["bitfinex","ETHUSD",1643985005790,0.09332918,2815.5,2814.6,0.16074974]
["bitfinex","ETHUSD",1643985015340,18.77776424,2827.1,2825.7,1.90761914]
["bitfinex","ETHUSD",1643985042286,0.75631546,2825.9,2824.8,0.7417]
["bitfinex","ETHUSD",1643985075042,2.76964438,2821.9,2819.2,0.15879]
["bitfinex","ETHUSD",1643985085035,0.0147,2823.0,2821.6,0.3]
["bitfinex","ETHUSD",1643985102688,2.39780692,2824.9,2823.8,0.19539304]
["bitfinex","ETHUSD",1643985138544,0.95322495,2815.7,2814.8,0.18999939]
["bitfinex","ETHUSD",1643985178401,0.89138,2807.2,2806.0,0.16783484]
["bitfinex","ETHUSD",1643985190349,0.13819997,2807.6,2805.2,2.72398038]
["bitfinex","ETHUSD",1643985229999,0.5,2803.0,2802.9,0.6]
["bitfinex","ETHUSD",1643985242659,3.10517653,2803.1,2802.1,0.21878294]
["bitfinex","ETHUSD",1643985276799,7.95617,2802.4,2801.2,0.66508]
["bitfinex","ETHUSD",1643985289700,0.91122671,2801.4,2800.4,0.00427634]
["bitfinex","ETHUSD",1643985324566,0.84452859,2800.8,2800.3,0.3]
["bitfinex","ETHUSD",1643985336813,0.63489795,2799.4,2798.5,0.00419468]
["bitfinex","ETHUSD",1643985378906,2.86226,2796.5,2795.5,0.18166348]
["bitfinex","ETHUSD",1643985389403,0.70419595,2801.7,2800.3,1.1784]
["bitfinex","ETHUSD",1643985423908,0.13819997,2808.2,2807.1,0.20629357]
["bitfinex","ETHUSD",1643985469321,1.4911646,2805.7,2805.1,0.1782]
["bitfinex","ETHUSD",1643985483812,0.65007981,2806.1,2805.8,0.19880685]
["bitfinex","ETHUSD",1643985522507,3.01594986,2809.0,2807.7,0.25]
["bitfinex","ETHUSD",1643985536813,4.9774,2809.1,2808.9,0.19404919]
["bitfinex","ETHUSD",1643985581213,0.8911158,2807.0,2805.7,1.52811522]
["bitfinex","ETHUSD",1643985599416,0.86491343,2806.8,2805.8,1.52805356]
["bitfinex","ETHUSD",1643985632068,3.826,2818.2,2817.7,0.20054085]
["bitfinex","ETHUSD",1643985645871,0.73326152,2822.0,2821.1,0.428]
["bitfinex","ETHUSD",1643985682335,12.0633,2820.6,2819.3,0.01288121]
["bitfinex","ETHUSD",1643985695522,2.02319,2820.4,2820.2,0.17331909]
["bitfinex","ETHUSD",1643985747527,1.1454,2825.2,2824.5,0.88486]
["bitfinex","ETHUSD",1643985758975,0.88558,2823.2,2822.6,1.48553317]
["bitfinex","ETHUSD",1643985805686,3.9787,2821.9,2821.1,1.35483208]
["bitfinex","ETHUSD",1643985860147,2.49630457,2821.2,2820.9,1.1771]
["bitfinex","ETHUSD",1643985879884,8.36914202,2821.2,2820.2,0.43255715]
["bitfinex","ETHUSD",1643985930793,1.02391891,2824.4,2823.5,0.428]
["bitfinex","ETHUSD",1643985946295,0.1,2828.3,2828.2,0.588]
["bitfinex","ETHUSD",1643985990485,0.17137697,2824.4,2823.8,3.53958]
["bitfinex","ETHUSD",1643986001342,0.91525548,2830.1,2829.6,0.428]
["bitfinex","ETHUSD",1643986045091,0.87594054,2829.6,2829.2,0.8837]
["bitfinex","ETHUSD",1643986058396,0.73369554,2830.5,2830.2,1.76636]
["bitfinex","ETHUSD",1643986107649,0.94208038,2830.1,2829.7,0.3]
["bitfinex","ETHUSD",1643986123269,4.9573,2832.3,2831.3,3.53172]
["bitfinex","ETHUSD",1643986168868,0.01248212,2830.9,2829.3,3.53339]
["bitfinex","ETHUSD",1643986185817,0.17651,2830.1,2829.3,0.8838]
["bitfinex","ETHUSD",1643986230306,3.0,2829.7,2829.1,3.53409]
["bitfinex","ETHUSD",1643986267513,0.87542708,2823.4,2823.3,0.00502431]
["bitfinex","ETHUSD",1643986282605,0.73780596,2824.6,2823.6,0.00502431]
["bitfinex","ETHUSD",1643986331870,2.97339832,2820.3,2819.3,0.96263212]
["bitfinex","ETHUSD",1643986346116,0.82495159,2821.5,2820.4,0.07597628]
["bitfinex","ETHUSD",1643986387823,0.18744654,2822.6,2822.0,1.18583]
["bitfinex","ETHUSD",1643986400592,0.6555623,2822.3,2821.5,2.39269]
["bitfinex","ETHUSD",1643986446876,7.95373997,2822.3,2822.0,3.29774738]
["bitfinex","ETHUSD",1643986460595,1.33049269,2822.2,2821.4,0.17725]
["bitfinex","ETHUSD",1643986518627,3.68705062,2821.0,2819.9,3.73e-05]
["bitfinex","ETHUSD",1643986533528,0.16589636,2821.4,2820.8,0.86653788]
["bitfinex","ETHUSD",1643986573679,0.88503,2824.4,2824.1,0.426]
["bitfinex","ETHUSD",1643986590027,0.88410604,2824.2,2823.9,0.88962126]
["bitfinex","ETHUSD",1643986631386,0.21077341,2819.3,2819.1,1.0]
["bitfinex","ETHUSD",1643986644641,0.05584104,2819.3,2818.8,5.1]
["bitfinex","ETHUSD",1643986686614,7.5535,2828.2,2825.9,3.0]
["bitfinex","ETHUSD",1643986698792,6.3402,2830.4,2829.6,1.426]
["bitfinex","ETHUSD",1643986737093,0.84208974,2829.4,2828.7,0.1416]
["bitfinex","ETHUSD",1643986794451,1.67538,2825.4,2824.4,1.04263176]
["bitfinex","ETHUSD",1643986807945,2.29270987,2828.4,2828.2,0.4219798]
["bitfinex","ETHUSD",1643986848254,1.02826923,2832.3,2831.8,1.026]
["bitfinex","ETHUSD",1643986862955,1.40275006,2833.7,2832.5,0.426]
["bitfinex","ETHUSD",1643986906964,0.17708,2838.9,2837.9,0.426]
["bitfinex","ETHUSD",1643986926112,0.69869075,2835.6,2834.7,3.18909]
["bitfinex","ETHUSD",1643986971018,0.20962111,2825.4,2825.3,0.04502577]
["bitfinex","ETHUSD",1643986982357,6.35,2827.5,2826.6,0.0046677]
["bitfinex","ETHUSD",1643987026064,0.21746881,2830.9,2830.5,0.18893632]
["bitfinex","ETHUSD",1643987041266,1.1468062,2836.9,2834.4,2.17653]
["bitfinex","ETHUSD",1643987075243,0.71702926,2839.7,2839.1,0.01279031]
["bitfinex","ETHUSD",1643987089321,0.25,2842.9,2841.0,3.0618893]
["bitfinex","ETHUSD",1643987130084,2.05295759,2854.2,2852.7,0.02035808]
["bitfinex","ETHUSD",1643987156423,0.05,2855.1,2853.6,0.19669829]
["bitfinex","ETHUSD",1643987165832,1.1400103,2852.1,2850.7,11.13524684]
["bitfinex","ETHUSD",1643987197439,0.87531509,2862.7,2861.6,0.1746]
["bitfinex","ETHUSD",1643987207989,0.1744,2865.5,2863.2,0.18719157]
["bitfinex","ETHUSD",1643987242236,0.3,2863.4,2861.8,0.83789509]
["bitfinex","ETHUSD",1643987255240,0.85409107,2859.8,2858.4,0.01365322]
["bitfinex","ETHUSD",1643987294431,0.1786937,2858.1,2857.5,1.1468062]
["bitfinex","ETHUSD",1643987307739,0.02610216,2860.5,2859.8,0.05227746]
["bitfinex","ETHUSD",1643987349699,3.0,2859.6,2858.2,1.58577]
["bitfinex","ETHUSD",1643987362238,0.3,2859.8,2858.7,1.49839274]
["bitfinex","ETHUSD",1643987404942,0.16478801,2861.1,2860.6,0.09848791]
["bitfinex","ETHUSD",1643987415499,3.0,2854.0,2851.3,0.02]
["bitfinex","ETHUSD",1643987449839,0.01271624,2854.3,2852.7,0.00501762]
["bitfinex","ETHUSD",1643987489769,0.16998411,2856.9,2855.9,0.87176813]
["bitfinex","ETHUSD",1643987501346,3.1419508,2859.1,2856.7,0.13819997]
["bitfinex","ETHUSD",1643987542792,2.1049383,2856.9,2855.7,1.01291915]
["bitfinex","ETHUSD",1643987555854,0.1751,2856.6,2855.3,0.01278607]
["bitfinex","ETHUSD",1643987598410,1.14573841,2860.9,2860.2,0.3]
["bitfinex","ETHUSD",1643987609057,0.1746,2863.4,2861.5,0.13819997]
["bitfinex","ETHUSD",1643987650610,0.1744,2864.8,2863.0,1.746]
["bitfinex","ETHUSD",1643987662806,0.0182566,2866.3,2864.8,0.426]
["bitfinex","ETHUSD",1643987729617,5.869e-05,2870.8,2870.5,0.00468528]
["bitfinex","ETHUSD",1643987742566,0.2022863,2870.4,2869.5,0.1741]
["bitfinex","ETHUSD",1643987782731,2.27888214,2872.3,2871.7,0.4071]
["bitfinex","ETHUSD",1643987794778,0.01294282,2872.8,2871.3,1.44244084]
["bitfinex","ETHUSD",1643987829131,5.20985952,2876.7,2874.1,0.1738]
["bitfinex","ETHUSD",1643987845017,0.01223604,2877.3,2875.7,0.726]
["bitfinex","ETHUSD",1643987879926,2.46844936,2876.7,2875.5,0.426]
["bitfinex","ETHUSD",1643987916942,0.74855844,2890.7,2890.5,1.21233114]
["bitfinex","ETHUSD",1643987927715,6.55,2895.4,2894.8,0.01256868]
["bitfinex","ETHUSD",1643987958879,2.30199408,2895.7,2893.8,0.1312]
["bitfinex","ETHUSD",1643987968506,0.70361959,2889.0,2887.8,0.25953815]
["bitfinex","ETHUSD",1643988005173,0.01247791,2888.4,2886.4,5.0854252]
["bitfinex","ETHUSD",1643988016326,0.84235,2889.8,2888.6,0.45998831]
["bitfinex","ETHUSD",1643988051379,0.28897268,2899.7,2898.6,1.0]
["bitfinex","ETHUSD",1643988061747,0.67297188,2898.2,2896.5,0.86277]
["bitfinex","ETHUSD",1643988097522,6.25,2897.9,2896.6,0.1725]
["bitfinex","ETHUSD",1643988108171,0.91473785,2895.7,2895.6,0.1726]
["bitfinex","ETHUSD",1643988142421,0.21643105,2887.9,2887.2,1.73097]
["bitfinex","ETHUSD",1643988153069,1.92751387,2888.0,2887.1,0.8653876]
["bitfinex","ETHUSD",1643988188924,1.05092,2891.3,2891.0,2.3643738]
["bitfinex","ETHUSD",1643988228483,0.01224967,2890.6,2888.9,0.81733]
["bitfinex","ETHUSD",1643988238977,2.70458314,2887.9,2886.2,0.426]
["bitfinex","ETHUSD",1643988277341,0.74520102,2885.4,2885.0,0.426]
["bitfinex","ETHUSD",1643988291683,0.73231312,2888.1,2887.4,1.5]
["bitfinex","ETHUSD",1643988331729,0.03235304,2887.4,2886.0,2.15763]
["bitfinex","ETHUSD",1643988342494,0.18166913,2888.0,2887.7,0.426]
["bitfinex","ETHUSD",1643988384739,0.1304,2898.2,2896.6,3.0]
["bitfinex","ETHUSD",1643988394102,0.005,2900.5,2898.6,1.726]
["bitfinex","ETHUSD",1643988431292,0.03038327,2900.1,2898.8,3.44944]
["bitfinex","ETHUSD",1643988440698,1.01825152,2902.3,2900.6,0.01253512]
["bitfinex","ETHUSD",1643988476603,6.45,2898.7,2897.0,0.8]
["bitfinex","ETHUSD",1643988487752,2.44583251,2897.0,2896.7,0.34]
["bitfinex","ETHUSD",1643988526142,6.15,2897.2,2895.7,1.72612]
["bitfinex","ETHUSD",1643988533644,8.35747516,2897.2,2896.1,0.004]
["bitfinex","ETHUSD",1643988569846,0.12884788,2891.8,2890.2,0.426]
["bitfinex","ETHUSD",1643988606495,0.92606265,2893.0,2892.3,2.20554963]
["bitfinex","ETHUSD",1643988619703,0.19198694,2891.6,2891.2,1.72933]
["bitfinex","ETHUSD",1643988659547,6.40223,2883.4,2883.3,1.0]
["bitfinex","ETHUSD",1643988669263,2.63321,2884.6,2883.9,6.2]
["bitfinex","ETHUSD",1643988707560,0.01242237,2894.4,2893.0,0.88922259]
["bitfinex","ETHUSD",1643988720558,1.1468062,2895.2,2894.1,0.426]
["bitfinex","ETHUSD",1643988765863,1.48187288,2895.5,2894.9,0.19083008]
["bitfinex","ETHUSD",1643988779791,0.00572932,2898.0,2896.9,0.17276]
["bitfinex","ETHUSD",1643988823918,3.3115812,2903.0,2902.3,0.86144]
["bitfinex","ETHUSD",1643988832184,0.80033,2911.5,2908.8,0.19510977]
["bitfinex","ETHUSD",1643988868623,6.1,2912.1,2910.7,0.02185039]
["bitfinex","ETHUSD",1643988888332,3.02225,2913.6,2912.5,0.01266762]
["bitfinex","ETHUSD",1643988913921,0.17088,2925.1,2924.4,0.21233096]
["bitfinex","ETHUSD",1643988946182,0.83535,2913.1,2912.7,0.03021391]
["bitfinex","ETHUSD",1643988960078,0.94186162,2913.1,2912.3,1.0985645]
["bitfinex","ETHUSD",1643988996335,0.426,2909.1,2908.0,0.3]
["bitfinex","ETHUSD",1643989007382,1.72258,2905.0,2904.3,0.19676206]
["bitfinex","ETHUSD",1643989050083,1.723,2904.0,2902.9,0.00474503]
["bitfinex","ETHUSD",1643989064582,0.72390207,2902.7,2901.9,0.17502545]
["bitfinex","ETHUSD",1643989103983,0.97377479,2900.7,2898.4,0.01672569]
["bitfinex","ETHUSD",1643989115542,1.06472086,2898.7,2897.7,0.0460223]
["bitfinex","ETHUSD",1643989157492,0.16313341,2898.4,2898.3,918.39021886]
["bitfinex","ETHUSD",1643989170496,1.75449733,2902.0,2901.8,0.22406339]
["bitfinex","ETHUSD",1643989207502,0.04035807,2908.3,2908.1,0.21968877]
["bitfinex","ETHUSD",1643989217401,0.1719,2908.8,2907.1,1.7202009]
["bitfinex","ETHUSD",1643989253490,0.426,2901.5,2901.1,0.06324958]
["bitfinex","ETHUSD",1643989266346,0.45147501,2902.4,2901.1,1.7242172]
["bitfinex","ETHUSD",1643989306787,1.25869748,2901.6,2901.0,0.6]
["bitfinex","ETHUSD",1643989347641,8.81067,2898.4,2898.3,884.50290046]
["bitfinex","ETHUSD",1643989358591,3.67796,2898.4,2898.3,43.94696131]
["bitfinex","ETHUSD",1643989394599,1.25760951,2898.1,2897.5,5.2257]
["bitfinex","ETHUSD",1643989403611,2.00516,2881.5,2880.9,7.20175088]
["bitfinex","ETHUSD",1643989431052,0.1736,2880.3,2879.2,0.1734]
["bitfinex","ETHUSD",1643989441911,0.1424,2878.0,2876.6,77.1750061]
["bitfinex","ETHUSD",1643989470809,0.01259938,2879.6,2877.4,0.1736]
["bitfinex","ETHUSD",1643989481364,0.1336,2879.3,2876.8,0.01271699]
["bitfinex","ETHUSD",1643989513568,0.32413388,2875.6,2875.4,0.89980868]
["bitfinex","ETHUSD",1643989525259,2.429726,2874.5,2872.5,0.3]
["bitfinex","ETHUSD",1643989561714,0.25,2873.4,2871.4,2.84998]
["bitfinex","ETHUSD",1643989564776,9.7242971,2871.6,2869.9,0.13819997]
["bitfinex","ETHUSD",1643989600419,1.47145,2870.1,2868.7,0.426]
["bitfinex","ETHUSD",1643989640074,58.730999,2870.3,2868.4,0.1741]
["bitfinex","ETHUSD",1643989650111,0.87094,2871.3,2870.1,0.44097125]
["bitfinex","ETHUSD",1643989690320,0.06959997,2876.1,2874.6,0.426]
["bitfinex","ETHUSD",1643989703532,0.83264632,2880.9,2878.7,7.9]
["bitfinex","ETHUSD",1643989733829,0.1734,2883.9,2883.0,0.15949]
["bitfinex","ETHUSD",1643989745476,0.426,2879.1,2876.9,0.27639994]
["bitfinex","ETHUSD",1643989782475,0.6,2880.7,2879.0,2.78806948]
["bitfinex","ETHUSD",1643989793426,1.85223,2880.6,2879.1,1.29415]
["bitfinex","ETHUSD",1643989829837,0.86907,2877.5,2876.6,0.01213264]
["bitfinex","ETHUSD",1643989841181,3.58100652,2878.9,2878.1,0.426]
["bitfinex","ETHUSD",1643989887179,0.91166354,2873.0,2872.2,0.00379132]
["bitfinex","ETHUSD",1643989897431,0.90368451,2875.6,2875.2,0.426]
["bitfinex","ETHUSD",1643989940490,0.17188073,2872.2,2871.3,1.4296217]
["bitfinex","ETHUSD",1643989955289,0.6,2871.6,2870.3,0.4296217]
["bitfinex","ETHUSD",1643989996444,0.8710824,2870.1,2868.6,0.426]
["bitfinex","ETHUSD",1643990037501,1.71311354,2874.3,2872.8,0.1739]
["bitfinex","ETHUSD",1643990048055,0.86947,2875.8,2874.6,1.29523]
["bitfinex","ETHUSD",1643990090911,0.70778539,2875.7,2875.5,5.36936]
["bitfinex","ETHUSD",1643990107350,2.60941,2874.9,2873.4,1.29578]
["bitfinex","ETHUSD",1643990156211,0.6589256,2875.9,2875.0,0.0238117]
["bitfinex","ETHUSD",1643990167853,0.0045732,2878.0,2877.0,0.426]
["bitfinex","ETHUSD",1643990208605,1.93279447,2879.9,2879.2,1.026]
["bitfinex","ETHUSD",1643990222258,0.87356352,2878.8,2877.8,1.6]
["bitfinex","ETHUSD",1643990272360,0.1738,2876.3,2875.0,1.3]
["bitfinex","ETHUSD",1643990294563,0.16301602,2871.0,2870.7,0.04092649]
["bitfinex","ETHUSD",1643990334261,2.95,2872.0,2871.3,0.00320674]
["bitfinex","ETHUSD",1643990347764,0.83535,2874.2,2873.5,0.426]
["bitfinex","ETHUSD",1643990395065,0.6589256,2875.0,2874.1,2.75]
["bitfinex","ETHUSD",1643990406966,0.01290178,2874.6,2873.8,0.726]
["bitfinex","ETHUSD",1643990447369,0.48578331,2878.7,2877.3,0.726]
["bitfinex","ETHUSD",1643990481229,0.12129056,2884.1,2883.6,0.17187593]
["bitfinex","ETHUSD",1643990494419,0.20972509,2886.5,2885.5,0.676]
["bitfinex","ETHUSD",1643990535372,0.85618404,2886.5,2884.8,0.1731]
["bitfinex","ETHUSD",1643990547819,0.66172407,2887.3,2885.8,0.64645]
["bitfinex","ETHUSD",1643990585820,0.88907642,2895.8,2894.5,0.01282253]
["bitfinex","ETHUSD",1643990598828,1.06643616,2894.3,2894.0,2.0]
["bitfinex","ETHUSD",1643990637626,0.40360616,2891.6,2890.0,2.10258404]
["bitfinex","ETHUSD",1643990649684,0.22151862,2894.2,2894.0,2.0]
["bitfinex","ETHUSD",1643990699609,0.00775533,2891.4,2890.0,0.86515]
["bitfinex","ETHUSD",1643990703114,3.14313117,2890.6,2889.3,1.1648515]
["bitfinex","ETHUSD",1643990747701,0.426,2894.7,2893.0,0.01207035]
["bitfinex","ETHUSD",1643990760192,0.5986,2894.4,2893.0,1.7285576]
["bitfinex","ETHUSD",1643990806200,52.10813487,2893.0,2892.8,0.08023677]
["bitfinex","ETHUSD",1643990846954,0.1733,2886.4,2884.7,10.7]
["bitfinex","ETHUSD",1643990861159,0.426,2887.3,2886.4,0.00354397]
["bitfinex","ETHUSD",1643990900854,25.66918766,2888.0,2886.8,4.03794991]
["bitfinex","ETHUSD",1643990913122,0.01239378,2890.9,2889.9,1.02739048]
["bitfinex","ETHUSD",1643990955914,3.40366598,2888.3,2886.3,0.1731]
["bitfinex","ETHUSD",1643990968762,0.18714903,2888.3,2887.5,0.86582]
["bitfinex","ETHUSD",1643991015611,0.24580952,2890.0,2888.5,5.3262297]
["bitfinex","ETHUSD",1643991027174,0.19636959,2883.0,2882.9,0.00350871]
["bitfinex","ETHUSD",1643991069814,0.3,2883.0,2881.4,0.00346477]
["bitfinex","ETHUSD",1643991080161,0.22124765,2882.5,2881.5,0.00346477]
["bitfinex","ETHUSD",1643991124774,1.29387,2882.6,2881.4,0.00345746]
["bitfinex","ETHUSD",1643991139965,7.34,2883.7,2882.2,0.86725]
["bitfinex","ETHUSD",1643991185266,0.1,2883.3,2882.7,0.716]
["bitfinex","ETHUSD",1643991241828,0.00465196,2888.9,2887.9,1.8656117]
["bitfinex","ETHUSD",1643991261570,0.69469182,2889.7,2889.3,1.903324]
["bitfinex","ETHUSD",1643991312256,0.21148703,2890.0,2889.0,0.1729]
["bitfinex","ETHUSD",1643991330009,6.2,2890.0,2889.8,0.81768]
["bitfinex","ETHUSD",1643991376417,0.3,2896.3,2894.7,0.01278834]
["bitfinex","ETHUSD",1643991387990,7.84832369,2898.3,2896.8,4.02296651]
["bitfinex","ETHUSD",1643991433664,0.3,2894.5,2892.9,5.85]
["bitfinex","ETHUSD",1643991445774,19.15,2892.9,2891.4,0.7191023]
["bitfinex","ETHUSD",1643991482927,0.00475477,2896.1,2894.6,1.0364]
["bitfinex","ETHUSD",1643991504727,0.18071997,2897.0,2896.7,1.20660531]
["bitfinex","ETHUSD",1643991538379,0.18093537,2895.9,2895.4,1.15111811]
["bitfinex","ETHUSD",1643991551776,0.9382987,2898.6,2898.1,1.96189532]
["bitfinex","ETHUSD",1643991602137,0.1723,2902.1,2901.6,0.1721]
["bitfinex","ETHUSD",1643991615126,0.17704538,2902.2,2900.9,1.72343]
["bitfinex","ETHUSD",1643991661645,10.61193285,2900.4,2900.1,0.09019726]
["bitfinex","ETHUSD",1643991705631,0.17781821,2893.4,2892.9,0.34044043]
["bitfinex","ETHUSD",1643991721937,6.53219053,2892.1,2890.9,0.00372911]
["bitfinex","ETHUSD",1643991768503,8.1226,2894.6,2894.5,3.895e-05]
["bitfinex","ETHUSD",1643991786788,0.1728,2893.5,2892.5,2.59487]
["bitfinex","ETHUSD",1643991840151,0.00473014,2895.2,2894.5,3.61075049]
["bitfinex","ETHUSD",1643991850997,0.1729,2892.0,2890.6,2.0945106]
["bitfinex","ETHUSD",1643991897800,0.89054162,2888.9,2888.3,0.715]
["bitfinex","ETHUSD",1643991912095,0.94482458,2892.3,2891.6,0.8645733]
["bitfinex","ETHUSD",1643991956699,1.16629897,2896.6,2895.9,0.8634668]
["bitfinex","ETHUSD",1643991977550,0.77666411,2898.7,2898.4,1.0]
["bitfinex","ETHUSD",1643992020461,0.17207,2904.0,2902.8,0.01265197]
["bitfinex","ETHUSD",1643992032013,0.34417,2904.5,2902.8,2.3549685]
["bitfinex","ETHUSD",1643992069510,105.57630985,2923.2,2918.3,2.57969463]
["bitfinex","ETHUSD",1643992077818,2.74723215,2922.5,2922.3,2.49597901]
["bitfinex","ETHUSD",1643992104059,0.18516872,2936.8,2934.7,3.0]
["bitfinex","ETHUSD",1643992132571,0.31445,2934.4,2932.8,10.34947792]
["bitfinex","ETHUSD",1643992141562,2.84323,2936.1,2934.6,0.82773669]
["bitfinex","ETHUSD",1643992170664,0.16979,2946.4,2943.9,0.18262201]
["bitfinex","ETHUSD",1643992179666,0.25,2947.1,2944.9,0.164]
["bitfinex","ETHUSD",1643992213522,5.97901939,2945.7,2944.8,0.1416]
["bitfinex","ETHUSD",1643992224076,0.02319362,2943.6,2943.1,0.128]
["bitfinex","ETHUSD",1643992261486,0.91566135,2939.4,2938.4,1.70118]
["bitfinex","ETHUSD",1643992267082,0.19406,2941.8,2938.5,3.97480765]
["bitfinex","ETHUSD",1643992301836,0.17,2943.2,2941.0,0.01284486]
["bitfinex","ETHUSD",1643992313776,0.3,2939.6,2939.1,0.13819997]
["bitfinex","ETHUSD",1643992358280,3.71893826,2946.5,2945.0,1.69719]
["bitfinex","ETHUSD",1643992371425,0.01282775,2947.8,2946.8,0.8481]
["bitfinex","ETHUSD",1643992415946,0.02758016,2941.0,2939.4,1.45991884]
["bitfinex","ETHUSD",1643992459674,0.21053461,2945.6,2944.2,0.84897]
["bitfinex","ETHUSD",1643992471099,0.01286928,2943.8,2942.1,4.12215134]
["bitfinex","ETHUSD",1643992514721,0.3,2947.6,2946.4,3.66622]
["bitfinex","ETHUSD",1643992525016,1.80813223,2953.4,2951.1,7.92334998]
["bitfinex","ETHUSD",1643992558156,3.93813565,2954.0,2952.8,0.19383]
["bitfinex","ETHUSD",1643992570514,1.12642049,2952.6,2952.1,0.19386]
["bitfinex","ETHUSD",1643992608769,0.24359027,2949.6,2949.2,0.27639994]
["bitfinex","ETHUSD",1643992632867,0.79674594,2949.7,2949.2,6.77983]
["bitfinex","ETHUSD",1643992667505,0.21683797,2952.0,2951.8,1.53548]
["bitfinex","ETHUSD",1643992679079,0.415,2947.0,2945.6,0.84867]
["bitfinex","ETHUSD",1643992722372,0.78505876,2943.2,2942.3,0.3]
["bitfinex","ETHUSD",1643992736775,0.415,2941.3,2939.4,0.3]
["bitfinex","ETHUSD",1643992779124,7.6,2940.6,2939.6,0.25]
["bitfinex","ETHUSD",1643992788973,0.9293119,2941.3,2940.0,0.62259041]
["bitfinex","ETHUSD",1643992828676,0.2467876,2941.9,2941.7,0.22639994]
["bitfinex","ETHUSD",1643992876132,0.16977,2940.6,2939.2,0.00471335]
["bitfinex","ETHUSD",1643992887878,0.22620346,2938.5,2937.5,0.85114]
["bitfinex","ETHUSD",1643992929234,0.86080465,2940.5,2939.7,5.10183]
["bitfinex","ETHUSD",1643992946028,0.56457862,2939.7,2938.9,0.0134961]
["bitfinex","ETHUSD",1643992984683,2.79813339,2944.1,2943.0,1.81378]
["bitfinex","ETHUSD",1643993002237,0.80042834,2946.5,2945.5,0.30779997]
["bitfinex","ETHUSD",1643993044388,0.73941027,2948.0,2947.5,0.84809]
["bitfinex","ETHUSD",1643993057943,0.19088124,2947.7,2947.5,7.9216]
["bitfinex","ETHUSD",1643993113803,0.01,2947.5,2947.2,1.69648]
["bitfinex","ETHUSD",1643993133701,0.01,2947.5,2947.3,0.415]
["bitfinex","ETHUSD",1643993175750,0.78934246,2953.4,2951.9,0.33895]
["bitfinex","ETHUSD",1643993190248,0.015,2953.5,2952.8,6.0]
["bitfinex","ETHUSD",1643993245035,0.1695,2949.2,2947.6,7.34]
["bitfinex","ETHUSD",1643993295039,3.95,2949.3,2948.2,0.415]
["bitfinex","ETHUSD",1643993318751,1.18776993,2946.4,2945.0,2.0135915]
["bitfinex","ETHUSD",1643993374796,3.05980751,2945.9,2945.8,0.00065777]
["bitfinex","ETHUSD",1643993403896,4.69750474,2944.5,2943.1,3.7073]
["bitfinex","ETHUSD",1643993453651,3.43314384,2944.5,2944.4,4.692]
["bitfinex","ETHUSD",1643993468860,0.01269624,2942.3,2941.5,0.04661072]
["bitfinex","ETHUSD",1643993502308,1.45966576,2941.6,2940.7,0.00626755]
["bitfinex","ETHUSD",1643993546907,1.45885114,2943.6,2943.0,1.67167671]
["bitfinex","ETHUSD",1643993598066,0.20688451,2944.7,2944.4,0.49]
["bitfinex","ETHUSD",1643993617571,0.3,2941.9,2941.3,2.88176288]
["bitfinex","ETHUSD",1643993665678,1.1499584,2942.3,2941.6,1.69976]
["bitfinex","ETHUSD",1643993682028,0.3,2942.2,2941.3,0.85459573]
["bitfinex","ETHUSD",1643993740385,0.21472618,2946.5,2945.4,3.77224]
["bitfinex","ETHUSD",1643993759142,0.23584775,2946.3,2946.0,0.84855]
["bitfinex","ETHUSD",1643993804892,0.407,2959.2,2958.1,0.01237046]
["bitfinex","ETHUSD",1643993837889,0.41900245,2955.0,2953.6,0.1692]
["bitfinex","ETHUSD",1643993848044,0.01271492,2948.3,2947.2,0.1695]
["bitfinex","ETHUSD",1643993886445,0.407,2947.9,2946.1,0.1696]
["bitfinex","ETHUSD",1643993897602,0.01296701,2943.3,2941.7,7.34]
["bitfinex","ETHUSD",1643993943317,0.16986,2942.6,2941.4,1.01059]
["bitfinex","ETHUSD",1643993951468,0.407,2943.0,2941.7,0.00470855]
["bitfinex","ETHUSD",1643993987321,0.21315823,2934.4,2933.6,0.34320019]
["bitfinex","ETHUSD",1643993999177,0.80403,2932.4,2930.4,0.1708]
["bitfinex","ETHUSD",1643994035376,0.7563,2928.9,2928.0,0.80704]
["bitfinex","ETHUSD",1643994048124,0.01290574,2930.5,2929.1,0.00468295]
["bitfinex","ETHUSD",1643994096894,0.21742945,2935.6,2935.1,3.5]
["bitfinex","ETHUSD",1643994116375,0.21399932,2935.0,2934.3,0.121557]
["bitfinex","ETHUSD",1643994176987,1.70405,2935.0,2934.7,6.8141]
["bitfinex","ETHUSD",1643994224189,0.47716341,2937.7,2937.2,6.8092]
["bitfinex","ETHUSD",1643994243496,0.05,2938.2,2938.0,0.85078]
["bitfinex","ETHUSD",1643994309143,0.0032768,2943.1,2941.5,0.01724868]
["bitfinex","ETHUSD",1643994320690,0.13819997,2942.6,2941.2,0.1698]
["bitfinex","ETHUSD",1643994372786,4.80366271,2941.2,2939.3,7.34]
["bitfinex","ETHUSD",1643994396591,1.707,2940.8,2939.6,3.9032]
["bitfinex","ETHUSD",1643994461993,0.49,2938.2,2938.0,0.1701]
["bitfinex","ETHUSD",1643994479497,0.2835,2936.3,2936.2,0.91139181]
["bitfinex","ETHUSD",1643994529196,0.51214009,2940.7,2939.5,0.95190985]
["bitfinex","ETHUSD",1643994548058,0.20905502,2941.8,2940.8,1.1698]
["bitfinex","ETHUSD",1643994596208,0.22815306,2941.5,2940.8,0.1698]
["bitfinex","ETHUSD",1643994611406,1.16618511,2944.6,2943.4,0.68392616]
["bitfinex","ETHUSD",1643994656514,0.17791363,2943.6,2943.4,1.69885]
["bitfinex","ETHUSD",1643994672515,0.23507975,2941.7,2941.3,3.39884]
["bitfinex","ETHUSD",1643994720277,0.76295506,2949.4,2948.6,0.94317512]
["bitfinex","ETHUSD",1643994766797,0.8443859,2947.0,2946.2,1.6971786]
["bitfinex","ETHUSD",1643994783629,1.2525831,2946.6,2945.9,0.16563646]
["bitfinex","ETHUSD",1643994838030,0.407,2952.5,2951.5,1.0]
["bitfinex","ETHUSD",1643994852649,0.20196641,2954.2,2954.0,1.18772907]
["bitfinex","ETHUSD",1643994892380,0.71543343,2950.4,2949.3,1.1695]
["bitfinex","ETHUSD",1643994930883,0.93538735,2948.2,2947.7,0.1695]
["bitfinex","ETHUSD",1643994975907,0.20937681,2945.5,2945.0,2.0]
["bitfinex","ETHUSD",1643994990384,0.91266092,2945.7,2944.6,0.47362656]
["bitfinex","ETHUSD",1643995034142,0.65122017,2948.5,2948.1,1.03005584]
["bitfinex","ETHUSD",1643995049793,1.92048496,2945.3,2945.0,0.17102465]
["bitfinex","ETHUSD",1643995093758,1.6991311,2943.9,2943.8,1.80942273]
["bitfinex","ETHUSD",1643995106142,3.3274637,2943.6,2943.2,0.00395076]
["bitfinex","ETHUSD",1643995151853,0.19590881,2939.7,2938.8,0.03291887]
["bitfinex","ETHUSD",1643995168453,1.70096,2940.6,2939.9,0.9237739]
["bitfinex","ETHUSD",1643995207335,7.3932,2941.4,2940.0,0.3]
["bitfinex","ETHUSD",1643995262302,4.82648289,2938.2,2937.9,0.03009539]
["bitfinex","ETHUSD",1643995281359,0.94761222,2937.7,2936.6,1.16971106]
["bitfinex","ETHUSD",1643995302955,0.21983222,2938.3,2937.8,0.85091]
["bitfinex","ETHUSD",1643995352419,0.001,2940.0,2939.6,4.22920101]
["bitfinex","ETHUSD",1643995409675,0.25,2935.8,2934.3,0.17388323]
["bitfinex","ETHUSD",1643995423672,0.20178507,2936.0,2935.2,1.09915212]
["bitfinex","ETHUSD",1643995475580,0.00480978,2939.9,2938.8,0.17016]
["bitfinex","ETHUSD",1643995489078,2.34542997,2938.8,2938.2,3.0147]
["bitfinex","ETHUSD",1643995535780,0.00480978,2941.4,2940.5,0.36616825]
["bitfinex","ETHUSD",1643995550789,0.64272131,2941.7,2940.9,2.00005]
["bitfinex","ETHUSD",1643995626187,0.91579436,2944.5,2943.9,1.14937]
["bitfinex","ETHUSD",1643995643841,0.8494446,2944.9,2944.4,1.23840952]
["bitfinex","ETHUSD",1643995721290,0.02537211,2942.0,2941.9,7.41241747]
["bitfinex","ETHUSD",1643995789499,1.49677717,2944.5,2944.4,0.3]
["bitfinex","ETHUSD",1643995818449,0.47472709,2946.6,2946.5,0.3]
["bitfinex","ETHUSD",1643995877552,6.1,2945.0,2944.2,0.43183629]
["bitfinex","ETHUSD",1643995909809,0.22225443,2942.1,2941.7,1.69991]
["bitfinex","ETHUSD",1643995941314,0.1698,2943.5,2942.2,7.4]
["bitfinex","ETHUSD",1643995952255,0.1698,2945.1,2943.8,0.0104132]
["bitfinex","ETHUSD",1643995997568,1.70141,2940.1,2939.4,0.04444565]
["bitfinex","ETHUSD",1643996012269,0.24408978,2937.9,2937.5,1.4969202]
["bitfinex","ETHUSD",1643996064057,0.80659899,2941.1,2940.0,0.82044997]
["bitfinex","ETHUSD",1643996080067,0.84856297,2940.8,2939.5,0.42569706]
["bitfinex","ETHUSD",1643996137029,0.23785002,2940.3,2940.2,0.37447968]
["bitfinex","ETHUSD",1643996152118,0.22796949,2941.3,2940.8,1.6108]
["bitfinex","ETHUSD",1643996201929,1.14376268,2941.5,2940.0,0.3549603]
["bitfinex","ETHUSD",1643996253819,0.23663151,2942.8,2942.1,0.00108073]
["bitfinex","ETHUSD",1643996275774,0.25,2942.8,2942.0,0.00108073]
["bitfinex","ETHUSD",1643996325583,0.24541689,2948.4,2947.1,4.30141402]
["bitfinex","ETHUSD",1643996354364,0.50095065,2951.9,2950.8,0.25]
["bitfinex","ETHUSD",1643996395282,0.6,2951.2,2950.1,0.25]
["bitfinex","ETHUSD",1643996410996,0.22345881,2953.1,2952.3,3.7482]
["bitfinex","ETHUSD",1643996465563,0.707,2952.2,2951.5,1.0]
["bitfinex","ETHUSD",1643996479650,2.19734134,2951.1,2949.9,4.3265]
["bitfinex","ETHUSD",1643996524954,0.19954537,2949.1,2948.7,1.45095255]
["bitfinex","ETHUSD",1643996544907,1.33495527,2946.9,2945.6,0.00368023]
["bitfinex","ETHUSD",1643996593164,1.25676,2946.6,2945.5,0.01589765]
["bitfinex","ETHUSD",1643996616360,0.66395989,2944.9,2944.0,1.06537984]
["bitfinex","ETHUSD",1643996669074,0.00500726,2949.7,2948.7,2.94332401]
["bitfinex","ETHUSD",1643996684470,0.44168448,2950.0,2949.3,0.1695]
["bitfinex","ETHUSD",1643996753025,1.96186565,2950.1,2949.1,0.1693]
["bitfinex","ETHUSD",1643996814325,0.64949572,2948.3,2947.8,0.79380215]
["bitfinex","ETHUSD",1643996838427,0.84857,2947.6,2946.4,0.0036887]
["bitfinex","ETHUSD",1643996866619,0.9005975,2950.7,2950.0,1.69465]
["bitfinex","ETHUSD",1643996917516,0.24590952,2952.8,2952.0,0.3]
["bitfinex","ETHUSD",1643996965929,0.87193721,2956.7,2955.9,0.76508]
["bitfinex","ETHUSD",1643997000422,0.4128465,2956.9,2956.6,8.016e-05]
["bitfinex","ETHUSD",1643997066282,0.81405394,2956.2,2955.7,6.7666]
["bitfinex","ETHUSD",1643997097835,0.9163972,2955.8,2955.7,5.21576888]
["bitfinex","ETHUSD",1643997155487,0.6561,2955.4,2954.4,2.56738433]
["bitfinex","ETHUSD",1643997174737,0.73364285,2955.9,2955.3,0.87939693]
["bitfinex","ETHUSD",1643997235042,0.3,2956.4,2955.0,8.0703]
["bitfinex","ETHUSD",1643997252093,0.84809258,2956.0,2955.3,0.84389269]
["bitfinex","ETHUSD",1643997310147,0.84639,2955.6,2954.8,0.17301043]
["bitfinex","ETHUSD",1643997326305,0.487,2953.8,2952.5,0.30396903]
["bitfinex","ETHUSD",1643997380712,3.39494574,2957.9,2955.0,3.01203222]
["bitfinex","ETHUSD",1643997426407,0.0107954,2961.2,2959.8,2.40944067]
["bitfinex","ETHUSD",1643997461913,2.85463254,2962.0,2960.7,1.45118555]
["bitfinex","ETHUSD",1643997493007,0.95060704,2959.5,2958.6,2.6]
["bitfinex","ETHUSD",1643997509413,0.407,2956.6,2955.7,1.41612283]
["bitfinex","ETHUSD",1643997556401,0.73626219,2960.0,2959.5,3.8085]
["bitfinex","ETHUSD",1643997571294,0.487,2958.3,2957.7,1.0377]
["bitfinex","ETHUSD",1643997627524,1.09555094,2962.4,2962.2,0.21247971]
["bitfinex","ETHUSD",1643997648372,0.1,2963.9,2962.5,2.12663474]
["bitfinex","ETHUSD",1643997687664,0.87988433,2967.0,2966.8,0.22344364]
["bitfinex","ETHUSD",1643997698192,0.01261638,2964.3,2962.4,6.9196]
["bitfinex","ETHUSD",1643997741733,5.98666004,2953.6,2953.5,0.0107776]
["bitfinex","ETHUSD",1643997754850,1.30962312,2952.8,2951.4,0.01296679]
["bitfinex","ETHUSD",1643997798744,0.01205211,2954.5,2952.6,0.33831026]
["bitfinex","ETHUSD",1643997848008,3.0,2953.4,2952.9,0.32897083]
["bitfinex","ETHUSD",1643997881635,3.0,2953.2,2952.1,3.41072278]
["bitfinex","ETHUSD",1643997932195,0.17733057,2949.5,2949.3,7.34]
["bitfinex","ETHUSD",1643997970499,0.72454313,2948.4,2948.3,0.004171]
["bitfinex","ETHUSD",1643998040254,0.82586159,2947.9,2947.6,0.69332717]
["bitfinex","ETHUSD",1643998056551,1.40650845,2948.4,2948.0,8.8283]
["bitfinex","ETHUSD",1643998143877,0.00503617,2949.8,2949.4,4.3383867]
["bitfinex","ETHUSD",1643998165312,1.02612776,2952.8,2952.6,7.53313118]
["bitfinex","ETHUSD",1643998247226,0.0050333,2955.0,2954.7,10.494]
["bitfinex","ETHUSD",1643998266869,0.3,2951.9,2951.2,0.1693]
["bitfinex","ETHUSD",1643998359636,2.1799975,2951.6,2951.5,5.04070683]
["bitfinex","ETHUSD",1643998385371,2.62634509,2951.2,2951.1,1.67584935]
["bitfinex","ETHUSD",1643998483597,2.24845637,2951.7,2951.6,5.22261644]
["bitfinex","ETHUSD",1643998520784,5.01937664,2950.5,2950.4,9.58423]
["bitfinex","ETHUSD",1643998608652,0.32062016,2949.7,2949.4,0.07283533]
["bitfinex","ETHUSD",1643998654814,1.90615322,2945.7,2945.3,0.00344901]
["bitfinex","ETHUSD",1643998686215,1.40735024,2945.0,2944.2,0.07634857]
["bitfinex","ETHUSD",1643998762574,1.33069593,2947.0,2946.9,7.9433267]
["bitfinex","ETHUSD",1643998783216,0.29050041,2948.2,2947.3,6.7]
["bitfinex","ETHUSD",1643998842923,4.19434,2951.9,2951.8,7.07623026]
["bitfinex","ETHUSD",1643998870278,0.00504398,2951.3,2951.1,7.0949082]
["bitfinex","ETHUSD",1643998941222,1.49976518,2951.0,2950.6,1.07579782]
["bitfinex","ETHUSD",1643998971842,0.4325009,2952.8,2952.3,0.69646437]
["bitfinex","ETHUSD",1643999049583,0.00510604,2954.5,2954.0,1.87509174]
["bitfinex","ETHUSD",1643999073186,0.23678293,2956.7,2955.8,0.25]
["bitfinex","ETHUSD",1643999161195,0.2181786,2955.5,2955.2,1.85748505]
["bitfinex","ETHUSD",1643999180347,3.45909656,2951.7,2950.8,1.02034095]
["bitfinex","ETHUSD",1643999257359,1.23657686,2950.1,2950.0,0.20622227]
["bitfinex","ETHUSD",1643999312826,0.00669112,2947.6,2947.4,0.73189719]
["bitfinex","ETHUSD",1643999317065,0.00660728,2948.2,2947.9,3.19791606]
["bitfinex","ETHUSD",1643999372317,0.35572414,2961.6,2960.8,0.84444]
["bitfinex","ETHUSD",1643999392272,3.60404667,2959.9,2959.8,0.2449762]
["bitfinex","ETHUSD",1643999446414,0.07896911,2959.4,2959.0,2.33897679]
["bitfinex","ETHUSD",1643999469315,0.0806377,2958.0,2957.6,0.00780927]
["bitfinex","ETHUSD",1643999528126,0.487,2956.3,2956.1,0.00778178]
["bitfinex","ETHUSD",1643999544834,0.01279591,2957.9,2957.6,6.7616]
["bitfinex","ETHUSD",1643999605033,0.84581,2957.1,2956.5,0.169]
["bitfinex","ETHUSD",1643999625433,0.83583898,2958.1,2957.5,0.169]
["bitfinex","ETHUSD",1643999695441,0.23382726,2958.7,2958.3,8.3102]
["bitfinex","ETHUSD",1643999726234,0.9535823,2956.8,2956.7,1.18155867]
["bitfinex","ETHUSD",1643999793903,0.487,2953.4,2953.3,1.01740359]
["bitfinex","ETHUSD",1643999814039,0.00528499,2954.3,2954.2,1.01740359]
["bitfinex","ETHUSD",1643999905655,0.2249182,2949.6,2949.3,0.00788385]
["bitfinex","ETHUSD",1643999958056,0.63077662,2947.1,2946.8,0.00821294]
["bitfinex","ETHUSD",1643999982406,0.6267894,2947.4,2947.2,2.75]
["bitfinex","ETHUSD",1644000031365,0.5202968,2948.7,2948.2,0.94072444]
["bitfinex","ETHUSD",1644000056715,1.13825198,2948.1,2948.0,1.5]
["bitfinex","ETHUSD",1644000137680,0.00557542,2947.6,2946.9,0.9348683]
["bitfinex","ETHUSD",1644000160775,0.1873404,2946.7,2946.5,0.03041447]
["bitfinex","ETHUSD",1644000222237,0.00518502,2952.3,2952.0,0.72067714]
["bitfinex","ETHUSD",1644000240387,0.84774,2950.9,2950.7,6.00515174]
["bitfinex","ETHUSD",1644000326215,1.30642651,2949.3,2947.7,0.86208968]
["bitfinex","ETHUSD",1644000341318,0.84886,2946.7,2945.5,0.13819997]
["bitfinex","ETHUSD",1644000401030,1.34815631,2946.9,2946.8,0.02928911]
["bitfinex","ETHUSD",1644000416774,2.5473529,2945.5,2944.9,0.00326409]
["bitfinex","ETHUSD",1644000476336,0.8489,2946.0,2945.7,0.8624784]
["bitfinex","ETHUSD",1644000513527,1.69893,2944.8,2943.9,0.23795721]
["bitfinex","ETHUSD",1644000564341,2.27457312,2944.5,2944.3,0.00615159]
["bitfinex","ETHUSD",1644000632442,0.487,2950.6,2950.4,10.14481002]
["bitfinex","ETHUSD",1644000649899,0.0072056,2951.3,2950.9,0.23682214]
["bitfinex","ETHUSD",1644000719700,0.84677,2953.9,2953.1,0.1691]
["bitfinex","ETHUSD",1644000737650,0.84694,2952.9,2952.3,0.00740738]
["bitfinex","ETHUSD",1644000790663,0.80766764,2954.1,2953.7,7.44302731]
["bitfinex","ETHUSD",1644000810562,1.3340861,2952.6,2952.5,0.00738129]
["bitfinex","ETHUSD",1644000870664,1.21169501,2952.5,2952.2,1.43123473]
["bitfinex","ETHUSD",1644000904051,0.787,2952.4,2952.1,1.5]
["bitfinex","ETHUSD",1644000956077,0.487,2949.5,2949.1,0.17289162]
["bitfinex","ETHUSD",1644000970872,2.22028058,2948.0,2947.3,0.00840881]
["bitfinex","ETHUSD",1644001027976,0.18410179,2949.2,2949.1,1.21676391]
["bitfinex","ETHUSD",1644001054833,0.72572294,2948.8,2948.7,1.20775179]
["bitfinex","ETHUSD",1644001104283,6.7044121,2950.4,2950.3,5.77809581]
["bitfinex","ETHUSD",1644001163689,0.387,2949.1,2948.6,1.17806602]
["bitfinex","ETHUSD",1644001182739,0.2048192,2949.1,2948.7,1.2448577]
["bitfinex","ETHUSD",1644001246099,0.487,2950.7,2950.5,0.27381573]
["bitfinex","ETHUSD",1644001265153,0.84774,2950.1,2949.9,0.05299008]
["bitfinex","ETHUSD",1644001332457,2.48432,2947.4,2947.3,0.91568]
["bitfinex","ETHUSD",1644001354259,0.487,2947.7,2947.6,5.52770505]
["bitfinex","ETHUSD",1644001410417,0.00722961,2949.9,2949.7,4.692]
["bitfinex","ETHUSD",1644001435615,2.07880727,2948.9,2948.8,8.62793298]
["bitfinex","ETHUSD",1644001502022,1.33704,2942.1,2941.9,3.49696968]
["bitfinex","ETHUSD",1644001522926,0.118479,2940.2,2940.1,0.0082553]
["bitfinex","ETHUSD",1644001590633,0.00203468,2940.9,2940.8,6.8946034]
["bitfinex","ETHUSD",1644001611773,1.7735289,2940.3,2940.0,0.9513956]
["bitfinex","ETHUSD",1644001650929,1.487,2941.3,2940.4,0.18075083]
["bitfinex","ETHUSD",1644001734734,0.41110786,2941.4,2940.9,0.1698]
["bitfinex","ETHUSD",1644001758332,0.41110786,2941.2,2940.9,2.1698]
["bitfinex","ETHUSD",1644001839143,0.65848221,2942.7,2942.6,2.35]
["bitfinex","ETHUSD",1644001865080,0.00776717,2942.3,2942.1,0.84991]
["bitfinex","ETHUSD",1644001932496,0.3,2940.5,2940.4,0.67012509]
["bitfinex","ETHUSD",1644001949890,0.787,2935.5,2934.9,0.42532907]
["bitfinex","ETHUSD",1644001995728,0.1701,2938.0,2937.5,0.18391365]
["bitfinex","ETHUSD",1644002017196,0.44271682,2938.5,2938.2,3.6061]
["bitfinex","ETHUSD",1644002076181,1.43350088,2939.5,2939.2,0.86087]
["bitfinex","ETHUSD",1644002098095,0.44271682,2939.8,2939.1,0.98890997]
["bitfinex","ETHUSD",1644002168039,0.7363594,2939.1,2938.6,0.17]
["bitfinex","ETHUSD",1644002184648,0.00446006,2938.6,2938.4,0.00789649]
["bitfinex","ETHUSD",1644002235757,0.00822103,2934.6,2933.2,2.25293267]
["bitfinex","ETHUSD",1644002280567,0.64347537,2936.8,2935.9,0.71190906]
["bitfinex","ETHUSD",1644002317877,0.79439481,2938.6,2937.6,4.2684]
["bitfinex","ETHUSD",1644002380171,0.64518178,2939.0,2938.7,0.02979321]
["bitfinex","ETHUSD",1644002398033,1.70363,2937.1,2936.2,5.169]
["bitfinex","ETHUSD",1644002450939,0.001,2940.0,2939.3,3.0]
["bitfinex","ETHUSD",1644002471379,0.00522296,2940.4,2940.3,1.09853315]
["bitfinex","ETHUSD",1644002534037,9.95,2945.0,2944.3,2.17022]
["bitfinex","ETHUSD",1644002561300,0.90380025,2945.0,2943.8,0.84931]
["bitfinex","ETHUSD",1644002610787,0.00525311,2945.6,2945.2,0.18375953]
["bitfinex","ETHUSD",1644002638249,1.13596031,2945.2,2945.0,4.692]
["bitfinex","ETHUSD",1644002708492,1.69412358,2944.1,2943.4,0.00290417]
["bitfinex","ETHUSD",1644002729145,0.1698,2945.2,2945.1,0.19923544]
["bitfinex","ETHUSD",1644002791900,0.57317912,2948.2,2947.3,0.1696]
["bitfinex","ETHUSD",1644002822397,0.64344698,2947.0,2946.8,0.80772748]
["bitfinex","ETHUSD",1644002868599,0.79867,2946.7,2946.6,2.7302]
["bitfinex","ETHUSD",1644002890210,0.84882,2946.9,2946.5,0.24725875]
["bitfinex","ETHUSD",1644002960860,0.00715502,2949.0,2948.9,0.18204314]
["bitfinex","ETHUSD",1644003018930,0.00761685,2947.6,2947.5,3.406807]
["bitfinex","ETHUSD",1644003034959,0.49227628,2948.9,2948.7,0.00869398]
["bitfinex","ETHUSD",1644003081472,0.04092649,2951.1,2951.0,0.16958]
["bitfinex","ETHUSD",1644003099218,0.4922707,2950.1,2949.8,3.0]
["bitfinex","ETHUSD",1644003156769,0.0075666,2949.9,2949.8,4.92456665]
["bitfinex","ETHUSD",1644003170369,0.84749,2951.4,2951.0,25.0]
["bitfinex","ETHUSD",1644003234129,0.3,2954.1,2953.7,0.18565499]
["bitfinex","ETHUSD",1644003248028,2.787,2951.9,2951.1,0.05298861]
["bitfinex","ETHUSD",1644003298590,0.17667785,2953.1,2952.5,2.30053497]
["bitfinex","ETHUSD",1644003310535,1.62070165,2953.8,2952.8,0.4691]
["bitfinex","ETHUSD",1644003339240,0.0296867,2954.0,2953.7,0.24247673]
["bitfinex","ETHUSD",1644003367779,1.69398,2953.4,2952.9,0.17341332]
["bitfinex","ETHUSD",1644003422240,0.1691,2954.9,2954.4,0.18178918]
["bitfinex","ETHUSD",1644003468934,1.06991047,2953.1,2952.5,0.37138665]
["bitfinex","ETHUSD",1644003483445,0.5980734,2956.2,2954.8,6.29781746]
["bitfinex","ETHUSD",1644003531588,1.14733,2952.4,2951.9,0.00372581]
["bitfinex","ETHUSD",1644003546599,0.00583175,2952.7,2952.5,0.3316]
["bitfinex","ETHUSD",1644003588244,0.00742041,2952.4,2951.5,4.2475]
["bitfinex","ETHUSD",1644003601443,0.00742041,2951.3,2951.2,10.93624953]
["bitfinex","ETHUSD",1644003662951,4.34773,2950.2,2949.8,0.00371138]
["bitfinex","ETHUSD",1644003675955,3.73568236,2949.0,2948.6,0.03404271]
["bitfinex","ETHUSD",1644003736450,0.1696,2947.5,2946.0,2.51318757]
["bitfinex","ETHUSD",1644003753058,0.4993333,2945.2,2944.2,0.0061028]
["bitfinex","ETHUSD",1644003808208,0.25,2946.5,2945.3,0.00361942]
["bitfinex","ETHUSD",1644003813454,0.652205,2946.4,2945.1,8.3501]
["bitfinex","ETHUSD",1644003864558,0.01234744,2944.6,2943.1,0.25]
["bitfinex","ETHUSD",1644003918671,0.01931404,2944.3,2942.8,7.05]
["bitfinex","ETHUSD",1644003932791,1.46713386,2944.5,2944.3,0.18146128]
["bitfinex","ETHUSD",1644003983267,1.08419592,2943.8,2943.1,0.71257944]
["bitfinex","ETHUSD",1644004006484,0.00647188,2944.3,2943.3,1.0]
["bitfinex","ETHUSD",1644004068182,0.80464184,2942.8,2942.1,0.84631156]
["bitfinex","ETHUSD",1644004082180,0.00748505,2946.5,2946.2,0.23641953]
["bitfinex","ETHUSD",1644004135881,6.55731414,2945.8,2945.7,4.25478157]
["bitfinex","ETHUSD",1644004149895,8.7,2944.9,2944.8,0.00875972]
["bitfinex","ETHUSD",1644004208392,1.45893939,2944.8,2943.9,0.00875755]
["bitfinex","ETHUSD",1644004222842,0.02488553,2945.7,2944.9,8.48236963]
["bitfinex","ETHUSD",1644004269395,0.1696,2948.6,2947.6,1.03312596]
["bitfinex","ETHUSD",1644004308600,0.64724953,2949.5,2948.9,0.18420031]
["bitfinex","ETHUSD",1644004341558,1.30154374,2949.1,2948.7,0.16633772]
["bitfinex","ETHUSD",1644004356550,1.28025764,2949.4,2949.3,1.23984419]
["bitfinex","ETHUSD",1644004432153,1.24592924,2951.0,2950.6,0.8473831]
["bitfinex","ETHUSD",1644004488619,0.0075904,2952.0,2951.6,1.14717]
["bitfinex","ETHUSD",1644004500358,4.72861915,2953.3,2952.6,0.2085]
["bitfinex","ETHUSD",1644004558690,0.169,2961.0,2959.1,0.8445808]
["bitfinex","ETHUSD",1644004570522,0.1687,2964.0,2962.0,7.0]
["bitfinex","ETHUSD",1644004610869,0.1688,2962.5,2961.5,0.1688]
["bitfinex","ETHUSD",1644004624382,0.8762171,2961.4,2960.1,0.1688]
["bitfinex","ETHUSD",1644004665072,0.21699219,2956.5,2956.4,0.00903534]
["bitfinex","ETHUSD",1644004684288,0.93477951,2958.3,2957.7,1.05990884]
["bitfinex","ETHUSD",1644004737580,0.91758448,2957.4,2957.0,0.00905119]
["bitfinex","ETHUSD",1644004751888,1.69122,2958.4,2957.5,0.25]
["bitfinex","ETHUSD",1644004800638,0.1688,2962.0,2961.2,0.25]
["bitfinex","ETHUSD",1644004823965,0.89203912,2964.7,2963.5,0.3186]
["bitfinex","ETHUSD",1644004884840,0.4582708,2963.8,2963.4,1.56636824]
["bitfinex","ETHUSD",1644004898254,0.45737743,2964.6,2963.6,5.14797946]
["bitfinex","ETHUSD",1644004945754,0.0070576,2966.0,2965.9,1.98569]
["bitfinex","ETHUSD",1644005003063,0.00680047,2968.6,2968.4,3.3]
["bitfinex","ETHUSD",1644005019442,0.83980571,2967.1,2967.0,0.00922779]
["bitfinex","ETHUSD",1644005073575,0.00691386,2965.1,2964.4,0.63124061]
["bitfinex","ETHUSD",1644005084408,0.12392234,2970.5,2970.0,0.146404]
["bitfinex","ETHUSD",1644005136311,0.87436839,2970.4,2970.1,0.1683]
["bitfinex","ETHUSD",1644005156059,0.2460869,2970.9,2970.8,5.88407816]
["bitfinex","ETHUSD",1644005198179,0.1678,2978.6,2976.3,0.16814]
["bitfinex","ETHUSD",1644005216460,0.84031461,2975.5,2975.4,0.01924481]
["bitfinex","ETHUSD",1644005264019,0.11426636,2974.3,2974.1,1.35877421]
["bitfinex","ETHUSD",1644005305957,0.8619623,2977.1,2976.4,1.0]
["bitfinex","ETHUSD",1644005362516,0.85732105,2973.9,2973.2,6.7266]
["bitfinex","ETHUSD",1644005380476,0.18785559,2975.3,2975.0,0.434]
["bitfinex","ETHUSD",1644005445031,0.7407492,2976.4,2976.2,6.7194]
["bitfinex","ETHUSD",1644005508483,0.229537,2972.2,2972.0,50.0]
["bitfinex","ETHUSD",1644005528390,0.19548608,2972.3,2972.0,47.03197486]
["bitfinex","ETHUSD",1644005596297,0.18851616,2969.0,2968.7,6.7365]
["bitfinex","ETHUSD",1644005607648,0.33648,2969.1,2967.7,0.00654906]
["bitfinex","ETHUSD",1644005655604,0.3,2966.5,2965.5,0.18115763]
["bitfinex","ETHUSD",1644005669548,0.00680507,2969.3,2969.0,0.7888944]
["bitfinex","ETHUSD",1644005721955,1.44705763,2967.7,2967.6,0.00879939]
["bitfinex","ETHUSD",1644005747721,1.44687831,2968.6,2967.8,7.61662789]
["bitfinex","ETHUSD",1644005790818,0.541683,2967.0,2966.4,0.00906794]
["bitfinex","ETHUSD",1644005825242,1.44773064,2965.8,2965.6,0.3]
["bitfinex","ETHUSD",1644005851800,1.44784324,2965.7,2965.6,0.79090693]
["bitfinex","ETHUSD",1644005864662,0.60550498,2966.2,2965.8,0.11184446]
["bitfinex","ETHUSD",1644005919620,0.00215024,2964.6,2964.2,0.19673798]
["bitfinex","ETHUSD",1644005938065,1.44900123,2964.4,2963.4,10.99861744]
["bitfinex","ETHUSD",1644005980323,0.00744701,2961.8,2961.6,0.00413199]
["bitfinex","ETHUSD",1644006028578,0.00195701,2959.8,2959.6,15.70544532]
["bitfinex","ETHUSD",1644006044972,1.45095174,2960.6,2960.4,1.76185905]
["bitfinex","ETHUSD",1644006120752,2.32045335,2959.6,2959.5,1.68691382]
["bitfinex","ETHUSD",1644006143946,0.85261443,2960.1,2959.9,16.502]
["bitfinex","ETHUSD",1644006204039,0.7925058,2961.2,2960.2,0.1688]
["bitfinex","ETHUSD",1644006222488,2.10632507,2962.5,2962.4,0.18349253]
["bitfinex","ETHUSD",1644006276086,0.00759011,2962.4,2962.1,0.20693742]
["bitfinex","ETHUSD",1644006313396,9.46485887,2965.0,2964.9,9.87]
["bitfinex","ETHUSD",1644006361161,1.44913114,2964.0,2963.2,0.1686]
["bitfinex","ETHUSD",1644006372306,0.00743184,2963.4,2963.0,0.00828351]
["bitfinex","ETHUSD",1644006422252,3.5,2958.8,2958.2,0.88764241]
["bitfinex","ETHUSD",1644006439151,0.84507,2959.2,2958.7,1.53225786]
["bitfinex","ETHUSD",1644006486417,0.84611,2956.3,2955.9,0.03508429]
["bitfinex","ETHUSD",1644006538421,0.84605,2956.0,2955.0,7.3682]
["bitfinex","ETHUSD",1644006553117,0.64910436,2957.0,2956.9,0.17438359]
["bitfinex","ETHUSD",1644006613024,0.64636863,2960.9,2960.3,0.21649869]
["bitfinex","ETHUSD",1644006646681,9.18942146,2958.9,2958.8,5.16069868]
["bitfinex","ETHUSD",1644006733675,3.22654598,2958.2,2958.0,0.00813499]
["bitfinex","ETHUSD",1644006757148,1.45693026,2959.5,2959.0,2.026]
["bitfinex","ETHUSD",1644006816645,0.00731301,2964.0,2963.4,0.37099388]
["bitfinex","ETHUSD",1644006838144,1.45084596,2962.1,2961.0,0.1688]
["bitfinex","ETHUSD",1644006894942,4.46197338,2963.7,2963.1,0.1686]
["bitfinex","ETHUSD",1644006923288,1.1949,2962.2,2961.6,0.00777653]
["bitfinex","ETHUSD",1644006977101,2.49409112,2958.3,2957.4,0.83399326]
["bitfinex","ETHUSD",1644006992615,0.01295203,2960.8,2959.1,0.00341573]
["bitfinex","ETHUSD",1644007036107,0.22145765,2962.7,2962.0,1.04601362]
["bitfinex","ETHUSD",1644007050064,9.57975258,2962.1,2961.7,0.3]
["bitfinex","ETHUSD",1644007106518,1.45032257,2963.0,2962.9,1.03818144]
["bitfinex","ETHUSD",1644007159486,0.008,2960.0,2959.9,15.56111194]
["bitfinex","ETHUSD",1644007191174,0.00721925,2960.7,2960.4,8.74482]
["bitfinex","ETHUSD",1644007239824,1.45207367,2959.0,2958.3,1.23653382]
["bitfinex","ETHUSD",1644007253638,1.0,2958.4,2957.7,0.00336075]
["bitfinex","ETHUSD",1644007296797,4.10810047,2957.3,2956.9,0.00821965]
["bitfinex","ETHUSD",1644007311702,1.03728559,2957.1,2956.7,0.20766238]
["bitfinex","ETHUSD",1644007358848,0.23277732,2958.4,2958.1,1.14513]
["bitfinex","ETHUSD",1644007370205,0.00730943,2958.6,2958.4,2.94628866]
["bitfinex","ETHUSD",1644007447709,0.18325575,2956.2,2955.9,0.0058598]
["bitfinex","ETHUSD",1644007467099,0.00735025,2957.1,2956.9,0.84546]
["bitfinex","ETHUSD",1644007522345,4.26765993,2950.2,2949.8,1.25833993]
["bitfinex","ETHUSD",1644007542411,0.1693,2952.2,2951.3,0.93881863]
["bitfinex","ETHUSD",1644007602808,0.1693,2954.0,2952.6,6.9]
["bitfinex","ETHUSD",1644007661476,0.84687,2952.0,2951.7,0.85483134]
["bitfinex","ETHUSD",1644007683985,0.1,2953.0,2952.7,0.84668]
["bitfinex","ETHUSD",1644007747747,2.5417997,2951.1,2950.6,0.9275946]
["bitfinex","ETHUSD",1644007765688,1.6964589,2948.9,2948.4,0.0100681]
["bitfinex","ETHUSD",1644007814876,1.45445136,2955.1,2954.2,1.22053356]
["bitfinex","ETHUSD",1644007830640,0.82717196,2954.0,2953.7,0.21060028]
["bitfinex","ETHUSD",1644007889643,1.91245246,2950.8,2949.8,0.1693]
["bitfinex","ETHUSD",1644007932465,1.72519416,2951.6,2950.6,7.388]
["bitfinex","ETHUSD",1644007975008,1.788896,2952.3,2952.2,5.22204839]
["bitfinex","ETHUSD",1644008003308,0.33325921,2951.1,2950.7,1.0165]
["bitfinex","ETHUSD",1644008061456,1.45506715,2953.1,2952.9,1.33453]
["bitfinex","ETHUSD",1644008082574,0.2039,2958.0,2957.0,6.105]
["bitfinex","ETHUSD",1644008142875,0.0068086,2955.4,2954.6,0.846]
["bitfinex","ETHUSD",1644008166081,0.00754186,2956.1,2954.8,0.1691]
["bitfinex","ETHUSD",1644008213829,0.00744857,2956.1,2955.3,0.1691]
["bitfinex","ETHUSD",1644008268565,2.22061191,2955.0,2954.7,0.00752798]
["bitfinex","ETHUSD",1644008284441,0.00858246,2954.2,2953.2,0.00302755]
["bitfinex","ETHUSD",1644008333000,0.16778531,2953.9,2953.1,0.00308801]
["bitfinex","ETHUSD",1644008349038,0.00846569,2955.2,2953.9,0.01288798]
["bitfinex","ETHUSD",1644008404450,0.01269285,2957.0,2955.9,1.69169]
["bitfinex","ETHUSD",1644008423550,12.26647335,2956.5,2956.4,0.0085756]
["bitfinex","ETHUSD",1644008484958,3.56124021,2957.5,2957.0,0.42239246]
["bitfinex","ETHUSD",1644008524145,0.52167316,2956.9,2956.5,0.09980574]
["bitfinex","ETHUSD",1644008597353,3.0,2955.6,2954.2,4.49577057]
["bitfinex","ETHUSD",1644008611047,0.8468961,2953.2,2953.0,0.00861348]
["bitfinex","ETHUSD",1644008673263,3.3878136,2953.0,2952.1,0.00318623]
["bitfinex","ETHUSD",1644008685515,1.2201,2953.1,2952.5,0.00627901]
["bitfinex","ETHUSD",1644008746162,0.0076817,2952.0,2951.9,0.21369436]
["bitfinex","ETHUSD",1644008767019,0.84707,2952.4,2951.8,0.3]
["bitfinex","ETHUSD",1644008821979,0.8475263,2950.6,2949.8,0.788]
["bitfinex","ETHUSD",1644008877232,1.1767,2951.7,2950.8,2.5415208]
["bitfinex","ETHUSD",1644008897570,0.00784351,2951.5,2951.0,0.22610028]
["bitfinex","ETHUSD",1644008952629,2.23014402,2951.0,2950.4,2.02833388]
["bitfinex","ETHUSD",1644008968132,1.4555817,2950.6,2950.3,2.44933758]
["bitfinex","ETHUSD",1644009013854,1.45600796,2949.9,2949.5,0.00853705]
["bitfinex","ETHUSD",1644009056401,0.00801565,2948.9,2948.7,1.77358268]
["bitfinex","ETHUSD",1644009130402,2.26657834,2946.0,2945.3,0.0091784]
["bitfinex","ETHUSD",1644009147455,0.00465896,2946.6,2946.5,0.00301358]
["bitfinex","ETHUSD",1644009202359,1.45824613,2945.7,2945.3,0.00297642]
["bitfinex","ETHUSD",1644009218596,1.45833705,2945.4,2945.1,0.00849073]
["bitfinex","ETHUSD",1644009272623,1.45783722,2946.3,2945.7,1.14861]
["bitfinex","ETHUSD",1644009295120,0.00787117,2947.7,2947.6,0.74924122]
["bitfinex","ETHUSD",1644009428175,0.64955463,2946.5,2945.8,6.85]
["bitfinex","ETHUSD",1644009525935,1.45659116,2948.5,2948.4,1.08134437]
["bitfinex","ETHUSD",1644009553278,0.00691185,2948.7,2948.5,0.84796]
["bitfinex","ETHUSD",1644009635792,0.64976333,2949.3,2948.7,0.17454542]
["bitfinex","ETHUSD",1644009652392,2.10296136,2948.7,2948.4,0.23897959]
["bitfinex","ETHUSD",1644009732500,1.4569535,2950.0,2949.9,0.17756456]
["bitfinex","ETHUSD",1644009787603,1.45469802,2952.9,2952.8,11.71674]
["bitfinex","ETHUSD",1644009850973,1.87959601,2953.4,2952.9,2.52238962]
["bitfinex","ETHUSD",1644009879851,2.79045994,2953.4,2953.3,2.5731045]
["bitfinex","ETHUSD",1644009944602,0.25,2951.6,2951.1,0.00313974]
["bitfinex","ETHUSD",1644009972221,2.85293383,2951.0,2950.6,0.00314078]
["bitfinex","ETHUSD",1644010037369,0.00828703,2950.8,2950.7,0.19477271]
["bitfinex","ETHUSD",1644010062534,0.92119671,2949.9,2949.7,0.85551494]
["bitfinex","ETHUSD",1644010128781,1.12642515,2949.2,2948.8,0.1749223]
["bitfinex","ETHUSD",1644010156298,1.45599671,2949.4,2949.1,0.00793313]
["bitfinex","ETHUSD",1644010229539,2.08287623,2947.3,2946.6,0.00315774]
["bitfinex","ETHUSD",1644010308608,0.8483531,2948.0,2947.8,0.21629923]
["bitfinex","ETHUSD",1644010335766,1.45684024,2947.7,2947.5,0.21029554]
["bitfinex","ETHUSD",1644010426911,2.4871203,2948.5,2947.6,0.00839442]
["bitfinex","ETHUSD",1644010450709,1.45689712,2947.8,2947.6,0.00794894]
["bitfinex","ETHUSD",1644010513365,1.45750587,2946.6,2946.0,0.20845464]
["bitfinex","ETHUSD",1644010546718,3.9739,2947.4,2946.4,2.69682]
["bitfinex","ETHUSD",1644010640485,0.76609071,2950.9,2950.3,0.2422953]
["bitfinex","ETHUSD",1644010658638,0.00857812,2951.3,2950.9,0.50173357]
["bitfinex","ETHUSD",1644010713638,1.54929339,2952.1,2951.4,0.203496]
["bitfinex","ETHUSD",1644010734060,1.59550878,2950.0,2949.5,0.1695]
["bitfinex","ETHUSD",1644010801134,0.86289209,2949.3,2948.9,0.91734731]
["bitfinex","ETHUSD",1644010820092,3.1328,2949.1,2948.6,0.00310598]
["bitfinex","ETHUSD",1644010902295,1.46114049,2949.9,2949.3,0.84776]
["bitfinex","ETHUSD",1644011025834,1.45450217,2953.3,2953.2,0.14099869]
["bitfinex","ETHUSD",1644011048315,0.0083977,2952.9,2952.6,0.4693]
["bitfinex","ETHUSD",1644011116977,6.73226596,2951.0,2950.3,0.1693]
["bitfinex","ETHUSD",1644011158124,3.8811034,2950.8,2950.7,3.98768576]
["bitfinex","ETHUSD",1644011214992,1.78152882,2950.3,2950.2,1.1693]
["bitfinex","ETHUSD",1644011261580,0.64811071,2953.0,2952.4,3.7]
["bitfinex","ETHUSD",1644011326789,1.92498031,2951.0,2950.9,1.84747]
["bitfinex","ETHUSD",1644011347052,0.0084998,2950.4,2950.3,2.32058823]
["bitfinex","ETHUSD",1644011412545,1.05295809,2948.2,2947.8,0.00828385]
["bitfinex","ETHUSD",1644011431094,1.45578079,2950.5,2949.6,0.1693]
["bitfinex","ETHUSD",1644011516805,2.80676383,2952.3,2952.2,1.99002043]
["bitfinex","ETHUSD",1644011532867,0.19258541,2950.9,2950.6,0.9500948]
["bitfinex","ETHUSD",1644011635826,4.65896141,2950.1,2949.8,3.40780068]
["bitfinex","ETHUSD",1644011659630,0.84727,2951.6,2951.3,3.4]
["bitfinex","ETHUSD",1644011762337,0.65276652,2952.1,2952.0,2.13993448]
["bitfinex","ETHUSD",1644011832881,0.17639141,2950.5,2950.3,3.4]
["bitfinex","ETHUSD",1644011863990,0.00854834,2949.3,2949.1,0.07280328]
["bitfinex","ETHUSD",1644011922052,0.16747532,2954.9,2954.8,0.7729166]
["bitfinex","ETHUSD",1644011930594,0.0034178,2958.5,2957.2,0.01254398]
["bitfinex","ETHUSD",1644011995042,0.773904,2956.9,2956.7,0.00875066]
["bitfinex","ETHUSD",1644012017458,0.64047072,2956.6,2956.3,2.64226231]
["bitfinex","ETHUSD",1644012061571,1.41798749,2962.2,2961.6,0.1686]
["bitfinex","ETHUSD",1644012087264,1.04658777,2959.7,2959.5,0.39155512]
["bitfinex","ETHUSD",1644012137781,0.18146228,2955.1,2954.7,0.60362168]
["bitfinex","ETHUSD",1644012157436,2.5130139,2954.0,2953.3,0.00876524]
["bitfinex","ETHUSD",1644012235270,0.687796,2952.2,2952.0,1.69344]
["bitfinex","ETHUSD",1644012306339,0.07237749,2952.4,2952.0,1.70219444]
["bitfinex","ETHUSD",1644012384798,0.8487449,2946.5,2946.2,0.06454339]
["bitfinex","ETHUSD",1644012445401,1.2086094,2944.4,2944.1,0.00351283]
["bitfinex","ETHUSD",1644012470353,0.03780859,2942.0,2940.2,0.0139496]
["bitfinex","ETHUSD",1644012532856,5.57391855,2939.1,2939.0,0.96580547]
["bitfinex","ETHUSD",1644012578062,0.1696,2945.6,2945.3,0.98953204]
["bitfinex","ETHUSD",1644012618517,16.36895873,2947.3,2947.2,0.82784873]
["bitfinex","ETHUSD",1644012637869,1.1953186,2951.0,2950.9,1.43842305]
["bitfinex","ETHUSD",1644012708916,0.00258223,2950.9,2950.7,1.22359795]
["bitfinex","ETHUSD",1644012812928,0.1762836,2952.1,2951.3,0.84696]
["bitfinex","ETHUSD",1644012900783,0.00831643,2955.8,2955.3,2.37266749]
["bitfinex","ETHUSD",1644012931618,6.28461221,2953.8,2953.6,0.00849402]
["bitfinex","ETHUSD",1644013017594,0.00678836,2956.2,2956.0,1.01474]
["bitfinex","ETHUSD",1644013043833,0.00532241,2958.3,2957.7,0.84493]
["bitfinex","ETHUSD",1644013145783,0.01689987,2962.0,2961.8,1.68777]
["bitfinex","ETHUSD",1644013171443,2.5499063,2962.6,2962.2,0.00854006]
["bitfinex","ETHUSD",1644013226948,3.03234188,2953.6,2953.4,0.17541808]
["bitfinex","ETHUSD",1644013277052,1.69927,2943.8,2943.5,0.22556078]
["bitfinex","ETHUSD",1644013298405,1.70097,2941.6,2941.4,0.21736381]
["bitfinex","ETHUSD",1644013367365,1.8745221,2935.5,2935.0,0.0349037]
["bitfinex","ETHUSD",1644013405352,3.0087034,2934.3,2934.0,1.098224]
["bitfinex","ETHUSD",1644013481167,1.4611594,2939.6,2939.5,0.23779199]
["bitfinex","ETHUSD",1644013505516,2.31391817,2940.1,2939.9,3.60516842]
["bitfinex","ETHUSD",1644013573720,0.81749631,2941.5,2941.3,0.87483142]
["bitfinex","ETHUSD",1644013589731,0.0088054,2943.9,2943.7,0.84922]
["bitfinex","ETHUSD",1644013690374,0.16971,2945.7,2945.6,1.09606684]
["bitfinex","ETHUSD",1644013716633,1.45906744,2943.5,2943.4,0.007773]
["bitfinex","ETHUSD",1644013878892,1.46009643,2940.4,2940.3,1.1953186]
["bitfinex","ETHUSD",1644013949859,7.75148693,2939.6,2939.5,4.67614139]
["bitfinex","ETHUSD",1644014120068,1.46073705,2939.8,2939.4,2.5515675]
["bitfinex","ETHUSD",1644014193122,0.00542192,2941.5,2941.2,2.5500389]
["bitfinex","ETHUSD",1644014222323,0.12699449,2942.6,2942.5,5.41927]
["bitfinex","ETHUSD",1644014314043,1.44159431,2944.4,2944.2,3.3962471]
["bitfinex","ETHUSD",1644014329725,0.01322246,2944.8,2944.6,0.84908]
["bitfinex","ETHUSD",1644014402939,1.9986051,2944.9,2944.8,0.27463755]
["bitfinex","ETHUSD",1644014423291,0.00891412,2944.9,2944.7,10.6516466]
["bitfinex","ETHUSD",1644014473482,1.35881,2945.2,2945.1,0.94713151]
["bitfinex","ETHUSD",1644014492144,0.00891406,2945.0,2944.7,10.21290698]
["bitfinex","ETHUSD",1644014577801,1.69878,2944.4,2943.9,18.9369]
["bitfinex","ETHUSD",1644014640609,3.19860025,2944.2,2943.9,0.00841835]
["bitfinex","ETHUSD",1644014694455,2.32256304,2944.2,2944.1,0.10799761]
["bitfinex","ETHUSD",1644014712607,5.32885184,2945.0,2944.7,3.2696]
["bitfinex","ETHUSD",1644014799875,3.66057001,2942.8,2942.6,0.00328531]
["bitfinex","ETHUSD",1644014829364,6.2688167,2942.3,2942.2,0.00328531]
["bitfinex","ETHUSD",1644014897502,3.56617437,2941.9,2941.8,0.21198408]
["bitfinex","ETHUSD",1644015036445,0.0054122,2942.8,2942.4,0.10207744]
["bitfinex","ETHUSD",1644015039809,1.34732695,2943.1,2943.0,0.95118674]
["bitfinex","ETHUSD",1644015120755,0.0322601,2953.1,2952.8,0.1693]
["bitfinex","ETHUSD",1644015141665,1.07704307,2952.2,2952.1,0.37029848]
["bitfinex","ETHUSD",1644015224366,1.11589073,2952.6,2952.4,0.31373713]
["bitfinex","ETHUSD",1644015249614,3.40715172,2952.7,2952.3,0.00841058]
["bitfinex","ETHUSD",1644015322681,2.88831146,2958.8,2958.0,3.569]
["bitfinex","ETHUSD",1644015348146,24.86636972,2959.9,2959.6,0.1688]
["bitfinex","ETHUSD",1644015425404,0.00537274,2963.1,2962.6,0.84373]
["bitfinex","ETHUSD",1644015439654,4.65855162,2961.2,2959.9,0.81032409]
["bitfinex","ETHUSD",1644015537719,0.84489,2959.8,2959.7,0.00834471]
["bitfinex","ETHUSD",1644015565948,0.8453,2959.3,2958.3,0.00392625]
["bitfinex","ETHUSD",1644015639075,0.1688,2959.7,2959.1,0.84483]
["bitfinex","ETHUSD",1644015701382,1.6885871,2961.9,2961.3,0.21188706]
["bitfinex","ETHUSD",1644015726330,2.50435991,2960.9,2960.8,0.3367082]
["bitfinex","ETHUSD",1644015780827,0.65091098,2962.5,2961.6,1.3606]
["bitfinex","ETHUSD",1644015809753,1.45230429,2959.1,2958.8,0.00902908]
["bitfinex","ETHUSD",1644015874095,1.62241678,2959.7,2959.6,0.38712199]
["bitfinex","ETHUSD",1644015910998,0.12712668,2959.4,2959.3,1.18310761]
["bitfinex","ETHUSD",1644015975966,1.12439691,2959.5,2959.2,0.03281462]
["bitfinex","ETHUSD",1644015990271,3.05573471,2955.9,2955.0,0.1691]
["bitfinex","ETHUSD",1644016057063,0.53182848,2959.0,2958.6,1.11757221]
["bitfinex","ETHUSD",1644016082530,0.01268399,2958.9,2958.0,0.64053886]
["bitfinex","ETHUSD",1644016139472,0.00246724,2960.6,2960.5,2.3285242]
["bitfinex","ETHUSD",1644016158324,0.00817796,2961.4,2960.7,1.8572555]
["bitfinex","ETHUSD",1644016219578,0.55714787,2957.5,2957.4,0.00648377]
["bitfinex","ETHUSD",1644016247263,0.47719999,2958.5,2958.2,0.00893565]
["bitfinex","ETHUSD",1644016325155,0.43642283,2954.3,2954.2,0.00404479]
["bitfinex","ETHUSD",1644016366654,0.47507507,2955.5,2955.4,0.00404346]
["bitfinex","ETHUSD",1644016407054,0.0083412,2958.7,2958.5,2.53483]
["bitfinex","ETHUSD",1644016468010,2.93024069,2954.8,2954.3,0.440633]
["bitfinex","ETHUSD",1644016492208,0.54144376,2954.6,2954.4,0.00893234]
["bitfinex","ETHUSD",1644016562873,3.4481271,2954.1,2953.7,0.8463]
["bitfinex","ETHUSD",1644016583232,2.92760369,2953.6,2953.2,0.84648]
["bitfinex","ETHUSD",1644016668486,2.92505454,2952.7,2952.5,0.88757649]
["bitfinex","ETHUSD",1644016693633,3.21341503,2950.8,2950.7,0.01164392]
["bitfinex","ETHUSD",1644016786239,1.454925,2950.5,2950.1,0.84738]
["bitfinex","ETHUSD",1644016805836,1.91051341,2950.4,2950.2,0.01211146]
["bitfinex","ETHUSD",1644016877592,0.005287,2951.3,2950.9,0.8471]
["bitfinex","ETHUSD",1644016902610,3.364485,2953.0,2952.9,0.84652]
["bitfinex","ETHUSD",1644016997710,0.00527899,2954.4,2954.0,1.01010096]
["bitfinex","ETHUSD",1644017068764,0.00874893,2954.4,2954.1,2.2781146]
["bitfinex","ETHUSD",1644017074327,1.45320351,2954.4,2954.1,0.5857046]
["bitfinex","ETHUSD",1644017151876,0.00885278,2949.8,2949.4,0.49]
["bitfinex","ETHUSD",1644017173971,0.00738471,2949.5,2949.0,1.28084238]
["bitfinex","ETHUSD",1644017255138,0.52855088,2949.3,2948.8,0.00824367]
["bitfinex","ETHUSD",1644017276634,0.00824108,2950.0,2949.8,2.24167392]
["bitfinex","ETHUSD",1644017338781,0.00526665,2950.5,2949.9,0.47413973]
["bitfinex","ETHUSD",1644017360154,0.00737743,2952.2,2952.1,3.33006]
["bitfinex","ETHUSD",1644017425242,4.46657562,2951.8,2951.3,0.03544657]
["bitfinex","ETHUSD",1644017461971,0.86822439,2953.8,2953.2,0.48137557]
["bitfinex","ETHUSD",1644017525498,0.00845814,2959.3,2959.1,0.1688]
["bitfinex","ETHUSD",1644017536004,0.63383106,2964.6,2963.8,0.84329]
["bitfinex","ETHUSD",1644017593313,2.81682238,2960.4,2960.1,0.00896076]
["bitfinex","ETHUSD",1644017611524,0.63383106,2961.5,2960.8,1.6884417]
["bitfinex","ETHUSD",1644017678532,1.16100631,2958.2,2958.1,0.0036136]
["bitfinex","ETHUSD",1644017750924,0.44597253,2955.3,2954.7,0.00364795]
["bitfinex","ETHUSD",1644017771670,0.88169075,2953.1,2952.7,3.4]
["bitfinex","ETHUSD",1644017843627,1.45383527,2953.6,2952.8,1.36038335]
["bitfinex","ETHUSD",1644017864030,0.00898711,2955.9,2955.4,0.49]
["bitfinex","ETHUSD",1644017936792,1.4517777,2954.8,2954.7,3.4]
["bitfinex","ETHUSD",1644017959989,2.71021917,2955.0,2954.1,1.66051376]
["bitfinex","ETHUSD",1644018009397,1.6941484,2952.7,2951.5,0.01620291]
["bitfinex","ETHUSD",1644018027189,0.00906011,2953.1,2952.9,0.44565744]
["bitfinex","ETHUSD",1644018089042,1.45323089,2954.9,2954.1,3.6112]
["bitfinex","ETHUSD",1644018102792,1.4529518,2955.7,2955.2,5.21893637]
["bitfinex","ETHUSD",1644018159805,0.008446,2957.6,2956.9,0.00897184]
["bitfinex","ETHUSD",1644018180052,1.44111097,2957.1,2957.0,0.52556609]
["bitfinex","ETHUSD",1644018232348,1.43763962,2958.0,2957.1,0.84537]
["bitfinex","ETHUSD",1644018266591,0.45357825,2957.9,2956.7,0.169]
["bitfinex","ETHUSD",1644018299057,2.01495,2957.0,2955.8,0.0035898]
["bitfinex","ETHUSD",1644018354090,0.1688,2962.1,2961.2,0.51891944]
["bitfinex","ETHUSD",1644018370606,0.03365642,2961.1,2960.0,2.17554022]
["bitfinex","ETHUSD",1644018413571,0.01025412,2965.9,2965.2,2.60052492]
["bitfinex","ETHUSD",1644018424343,0.25,2973.5,2972.1,0.41754144]
["bitfinex","ETHUSD",1644018462728,0.00262307,2972.0,2971.3,0.13819997]
["bitfinex","ETHUSD",1644018475525,0.00262226,2972.4,2971.2,0.1683]
["bitfinex","ETHUSD",1644018517794,1.14834853,2972.3,2971.3,2.03846153]
["bitfinex","ETHUSD",1644018534228,0.00599572,2972.2,2972.1,0.1683]
["bitfinex","ETHUSD",1644018567453,0.57232,2984.5,2982.8,0.59919336]
["bitfinex","ETHUSD",1644018577507,1.2134,2985.7,2984.3,1.00845049]
["bitfinex","ETHUSD",1644018613903,1.15415264,2987.0,2986.7,1.58284]
["bitfinex","ETHUSD",1644018625067,2.0,2988.7,2987.4,0.63896854]
["bitfinex","ETHUSD",1644018657354,0.02974376,2988.9,2988.6,2.35615745]
["bitfinex","ETHUSD",1644018697022,0.405,2989.7,2989.0,0.01177955]
["bitfinex","ETHUSD",1644018707674,0.49408148,2986.5,2985.9,0.03491998]
["bitfinex","ETHUSD",1644018745265,0.305,2981.9,2980.4,0.13819996]
["bitfinex","ETHUSD",1644018758922,1.2442475,2980.5,2978.5,0.1678]
["bitfinex","ETHUSD",1644018799669,1.24353,2982.7,2981.0,3.42759476]
["bitfinex","ETHUSD",1644018811877,1.81048767,2982.0,2980.9,1.23471434]
["bitfinex","ETHUSD",1644018850887,0.97907017,2990.5,2989.4,0.01245594]
["bitfinex","ETHUSD",1644018862426,0.16729,2990.7,2989.5,4.100215]
["bitfinex","ETHUSD",1644018913123,0.94893267,2991.4,2990.5,0.45068181]
["bitfinex","ETHUSD",1644018926677,1.43539862,2992.0,2991.8,1.2778]
["bitfinex","ETHUSD",1644018968551,0.51372198,2990.2,2990.0,0.0112778]
["bitfinex","ETHUSD",1644018984991,3.60628626,2986.8,2986.5,0.00944556]
["bitfinex","ETHUSD",1644019019460,0.89509259,2987.0,2986.5,1.15351776]
["bitfinex","ETHUSD",1644019048832,0.54428127,2988.1,2987.9,0.9546955]
["bitfinex","ETHUSD",1644019049032,0.54428127,2988.1,2987.9,1.7912855]
["bitfinex","ETHUSD",1644019049237,4.1719,2988.9,2987.9,2.6278555]
["bitfinex","ETHUSD",1644019049434,6.87589763,2990.0,2988.2,0.83644]
["bitfinex","ETHUSD",1644019049435,0.73967,2989.4,2988.2,0.83644]
["bitfinex","ETHUSD",1644019049635,0.16737,2989.4,2988.4,0.8362794]
["bitfinex","ETHUSD",1644019049833,0.16737,2989.7,2988.4,0.8362794]
["bitfinex","ETHUSD",1644019050133,0.16737,2989.7,2988.4,3.3450688]
["bitfinex","ETHUSD",1644019050134,0.45289502,2988.8,2988.4,3.3450688]
["bitfinex","ETHUSD",1644019050339,0.45289502,2988.8,2988.0,0.16736]
["bitfinex","ETHUSD",1644019050736,1.1910741,2989.1,2988.0,1.67296]
["bitfinex","ETHUSD",1644019051036,0.5723,2989.7,2988.2,0.84684397]
["bitfinex","ETHUSD",1644019051237,0.75949396,2989.8,2988.7,0.83629]
["bitfinex","ETHUSD",1644019051238,0.34212396,2989.8,2988.7,0.83629]
["bitfinex","ETHUSD",1644019051637,0.34212396,2989.8,2988.6,1.67257]
["bitfinex","ETHUSD",1644019051884,0.4873114,2988.9,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052086,0.16737,2989.7,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052491,0.74712396,2989.8,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052492,0.16737,2989.5,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052688,0.74712396,2989.8,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052689,0.91449396,2989.8,2988.6,0.9327917]
["bitfinex","ETHUSD",1644019052893,0.91449396,2989.8,2988.6,1.7691817]
["bitfinex","ETHUSD",1644019053089,1.02438994,2989.0,2988.6,0.83639]
["bitfinex","ETHUSD",1644019053291,1.02438994,2989.0,2988.0,6.0187241]
["bitfinex","ETHUSD",1644019053492,1.02438994,2989.0,2988.0,1.67296]
["bitfinex","ETHUSD",1644019053691,1.02438994,2989.0,2987.8,0.16736]
["bitfinex","ETHUSD",1644019053891,1.02438994,2989.0,2987.8,1.67323]
["bitfinex","ETHUSD",1644019054090,1.02438994,2989.0,2988.0,0.16736]
["bitfinex","ETHUSD",1644019054091,0.47584549,2988.2,2988.0,0.16736]
["bitfinex","ETHUSD",1644019054291,0.47584549,2988.2,2987.9,1.02949584]
["bitfinex","ETHUSD",1644019054590,0.47584549,2988.2,2987.8,1.67323]
["bitfinex","ETHUSD",1644019054901,0.47584549,2988.2,2986.9,0.60565601]
["bitfinex","ETHUSD",1644019054902,4.45,2988.1,2986.9,0.60565601]
["bitfinex","ETHUSD",1644019055101,3.47584549,2988.2,2985.0,9.94190153]
["bitfinex","ETHUSD",1644019055102,3.0,2987.4,2985.0,9.94190153]
["bitfinex","ETHUSD",1644019055301,1.4449081,2987.1,2985.1,0.01247385]
["bitfinex","ETHUSD",1644019055574,1.4449081,2987.1,2984.6,0.25]
["bitfinex","ETHUSD",1644019055575,0.01236954,2986.7,2984.6,0.25]
["bitfinex","ETHUSD",1644019055749,0.01236954,2986.7,2986.0,0.50367285]
["bitfinex","ETHUSD",1644019055948,0.41736954,2986.7,2985.6,0.837182]
["bitfinex","ETHUSD",1644019056149,1.6122081,2987.1,2986.1,0.01040948]
["bitfinex","ETHUSD",1644019056150,1.8499081,2987.1,2986.1,0.01040948]
["bitfinex","ETHUSD",1644019056748,1.8499081,2987.1,2986.2,2.56428867]
["bitfinex","ETHUSD",1644019057147,1.8499081,2987.1,2986.4,0.83703]
["bitfinex","ETHUSD",1644019057353,1.8499081,2987.1,2986.3,0.8369735]
["bitfinex","ETHUSD",1644019057354,1.8499081,2987.1,2986.5,0.83692]
["bitfinex","ETHUSD",1644019057355,1.4449081,2987.1,2986.5,0.83692]
["bitfinex","ETHUSD",1644019058055,1.4449081,2987.1,2986.8,0.55538367]
["bitfinex","ETHUSD",1644019058252,1.4449081,2987.1,2986.9,1.05796359]
["bitfinex","ETHUSD",1644019058653,1.4449081,2987.1,2986.9,1.89479359]
["bitfinex","ETHUSD",1644019058854,0.1673,2988.4,2986.9,2.89479359]
["bitfinex","ETHUSD",1644019059052,0.51962511,2988.5,2987.4,0.58112748]
["bitfinex","ETHUSD",1644019059294,0.1695,2987.1,2987.0,1.0]
["bitfinex","ETHUSD",1644019059696,0.1695,2987.1,2986.9,1.89479359]
["bitfinex","ETHUSD",1644019059894,3.9274,2988.6,2987.7,0.95746036]
["bitfinex","ETHUSD",1644019060097,3.9274,2988.6,2987.8,1.67316]
["bitfinex","ETHUSD",1644019060298,0.25,2988.8,2987.8,1.67316]
["bitfinex","ETHUSD",1644019060701,0.59499539,2988.6,2987.6,1.67317]
["bitfinex","ETHUSD",1644019060899,0.59499539,2988.6,2987.8,0.01036215]
["bitfinex","ETHUSD",1644019061696,0.25,2988.8,2987.6,3.04312321]
["bitfinex","ETHUSD",1644019061905,0.25,2988.8,2987.8,0.01036215]
["bitfinex","ETHUSD",1644019062303,0.25,2988.8,2987.8,0.84694635]
["bitfinex","ETHUSD",1644019062502,0.1673,2989.0,2987.8,0.84694635]
["bitfinex","ETHUSD",1644019062702,1.2012,2989.1,2987.8,0.84694635]
["bitfinex","ETHUSD",1644019062903,1.2012,2989.1,2987.8,0.8365842]
["bitfinex","ETHUSD",1644019063355,1.1649,2989.4,2987.9,4.55]
["bitfinex","ETHUSD",1644019063552,0.1671,2989.6,2988.6,0.83615]
["bitfinex","ETHUSD",1644019063756,5.4803,2990.4,2988.6,0.84585046]
["bitfinex","ETHUSD",1644019063955,5.4803,2990.4,2988.6,1.00970046]
["bitfinex","ETHUSD",1644019064148,5.4803,2990.4,2988.6,0.00970046]
["bitfinex","ETHUSD",1644019064348,5.4803,2990.4,2988.5,0.01223776]
["bitfinex","ETHUSD",1644019064349,0.6866192,2990.1,2989.0,0.5656157]
["bitfinex","ETHUSD",1644019064549,0.00215293,2990.0,2989.4,0.83606]
["bitfinex","ETHUSD",1644019064752,0.2101951,2989.8,2989.4,0.83606]
["bitfinex","ETHUSD",1644019065751,0.2101951,2989.8,2989.7,0.95872536]
["bitfinex","ETHUSD",1644019065962,0.00714967,2990.0,2989.7,0.95872536]
["bitfinex","ETHUSD",1644019066154,0.00714967,2990.0,2989.8,0.83588]
["bitfinex","ETHUSD",1644019066986,0.00215335,2990.0,2989.8,0.83588]
["bitfinex","ETHUSD",1644019067193,0.00215335,2990.0,2989.8,0.83584]
["bitfinex","ETHUSD",1644019067592,1.39807,2989.9,2989.8,0.83584]
["bitfinex","ETHUSD",1644019068792,0.19235362,2990.0,2989.8,0.83584]
["bitfinex","ETHUSD",1644019068793,0.00216362,2990.0,2989.8,0.83584]
["bitfinex","ETHUSD",1644019068992,7.38,2990.9,2989.8,0.83584]
["bitfinex","ETHUSD",1644019069193,1.43588646,2990.8,2989.9,0.8359719]
["bitfinex","ETHUSD",1644019069392,0.00216359,2990.0,2989.9,0.8359719]
["bitfinex","ETHUSD",1644019070197,0.49747483,2990.5,2989.9,0.8359719]
["bitfinex","ETHUSD",1644019070399,0.01251092,2990.3,2989.2,3.34452]
["bitfinex","ETHUSD",1644019070641,0.01251092,2990.3,2989.3,0.16715]
["bitfinex","ETHUSD",1644019070642,0.00718462,2990.1,2989.3,0.16715]
["bitfinex","ETHUSD",1644019070845,0.00718462,2990.1,2989.2,3.34452]
["bitfinex","ETHUSD",1644019071448,0.41751092,2990.3,2989.4,1.67226]
["bitfinex","ETHUSD",1644019071645,0.00216766,2990.0,2989.6,0.83609]
["bitfinex","ETHUSD",1644019072045,0.00216766,2990.0,2989.2,3.34452]
["bitfinex","ETHUSD",1644019072250,0.405,2989.9,2989.2,1.6723]
["bitfinex","ETHUSD",1644019072449,0.405,2989.9,2988.8,0.83626]
["bitfinex","ETHUSD",1644019072648,0.405,2989.9,2989.1,0.8362212]
["bitfinex","ETHUSD",1644019072847,0.45720624,2989.6,2989.1,0.8362212]
["bitfinex","ETHUSD",1644019073547,0.405,2989.9,2989.1,0.8362212]
["bitfinex","ETHUSD",1644019073947,0.405,2989.9,2989.0,2.50864]
["bitfinex","ETHUSD",1644019074150,0.57215,2989.9,2988.4,0.83646]
["bitfinex","ETHUSD",1644019074384,1.60333709,2989.8,2988.4,0.83646]
["bitfinex","ETHUSD",1644019074584,0.57215,2989.7,2988.4,0.83646]
["bitfinex","ETHUSD",1644019074982,0.48487234,2989.4,2988.7,0.88341013]
["bitfinex","ETHUSD",1644019075184,0.48487234,2989.4,2988.7,0.83638]
["bitfinex","ETHUSD",1644019075185,0.405,2989.3,2988.7,0.83638]
["bitfinex","ETHUSD",1644019076184,0.405,2989.3,2988.9,0.92884214]
["bitfinex","ETHUSD",1644019076388,0.405,2989.3,2989.0,0.83629]
["bitfinex","ETHUSD",1644019076885,0.57339668,2989.8,2989.0,0.83629]
["bitfinex","ETHUSD",1644019076886,0.97839668,2989.8,2989.0,0.83629]
["bitfinex","ETHUSD",1644019077286,0.405,2989.8,2989.0,0.83629]
["bitfinex","ETHUSD",1644019077489,0.405,2989.8,2989.0,1.67253]
["bitfinex","ETHUSD",1644019077688,0.00206285,2990.0,2989.4,0.83617]
["bitfinex","ETHUSD",1644019078327,0.58650581,2990.0,2989.4,0.83617]
["bitfinex","ETHUSD",1644019078732,0.01243522,2990.1,2989.4,0.83617]
["bitfinex","ETHUSD",1644019078936,0.00687687,2990.0,2989.4,0.83617]
["bitfinex","ETHUSD",1644019079334,0.00687687,2990.0,2989.2,1.67232]
["bitfinex","ETHUSD",1644019079335,0.00687687,2990.0,2989.2,1.67241]
["bitfinex","ETHUSD",1644019079536,0.405,2989.9,2988.9,0.92884214]
["bitfinex","ETHUSD",1644019080138,0.405,2989.9,2988.7,0.83631]
["bitfinex","ETHUSD",1644019080737,0.405,2989.9,2988.9,0.83628]
["bitfinex","ETHUSD",1644019080941,0.405,2989.9,2989.1,0.83627]
["bitfinex","ETHUSD",1644019081341,0.405,2989.9,2989.2,0.8361395]
["bitfinex","ETHUSD",1644019081785,0.01264124,2989.4,2988.2,0.00967327]
["bitfinex","ETHUSD",1644019081987,0.405,2989.3,2988.2,1.68250327]
["bitfinex","ETHUSD",1644019082185,0.405,2989.3,2988.4,0.83641]
["bitfinex","ETHUSD",1644019082387,0.405,2989.3,2988.5,0.83642]
["bitfinex","ETHUSD",1644019082591,0.405,2989.3,2988.7,0.47322649]
["bitfinex","ETHUSD",1644019082791,0.405,2989.3,2988.9,1.18611345]
["bitfinex","ETHUSD",1644019082994,0.405,2989.3,2988.3,2.83641]
["bitfinex","ETHUSD",1644019083196,0.405,2989.3,2988.7,1.6726]
["bitfinex","ETHUSD",1644019083591,0.405,2989.3,2988.7,2.50892]
["bitfinex","ETHUSD",1644019083792,0.405,2989.3,2988.9,0.83629]
["bitfinex","ETHUSD",1644019083992,0.405,2989.8,2988.9,0.83629]
["bitfinex","ETHUSD",1644019084692,0.405,2989.8,2988.9,1.82976418]
["bitfinex","ETHUSD",1644019085094,0.405,2989.8,2989.2,0.83622]
["bitfinex","ETHUSD",1644019085743,0.00766288,2990.0,2989.4,0.42952751]
["bitfinex","ETHUSD",1644019085937,0.2862,2990.1,2989.4,0.42952751]
["bitfinex","ETHUSD",1644019086138,0.2862,2990.1,2989.1,1.67236]
["bitfinex","ETHUSD",1644019086339,0.00766326,2990.0,2989.6,0.83603]
["bitfinex","ETHUSD",1644019086539,0.00766326,2990.0,2988.9,0.99347418]
["bitfinex","ETHUSD",1644019086741,0.405,2989.9,2988.9,0.99347418]
["bitfinex","ETHUSD",1644019086937,0.405,2989.9,2989.0,4.50867]
["bitfinex","ETHUSD",1644019087148,0.2862,2990.1,2989.5,0.01288203]
["bitfinex","ETHUSD",1644019087345,0.00229466,2990.0,2989.5,0.70709557]
["bitfinex","ETHUSD",1644019087548,0.00229466,2990.0,2989.6,0.83583]
["bitfinex","ETHUSD",1644019088242,0.2862,2990.1,2989.6,0.83583]
["bitfinex","ETHUSD",1644019088445,0.71502908,2990.1,2989.6,0.83583]
["bitfinex","ETHUSD",1644019089049,0.2862,2990.1,2989.6,0.83583]
["bitfinex","ETHUSD",1644019090082,0.85151407,2990.1,2989.6,0.83583]
["bitfinex","ETHUSD",1644019090289,0.85151407,2990.1,2989.5,1.67165]
["bitfinex","ETHUSD",1644019090485,0.85151407,2990.1,2989.2,1.67215]
["bitfinex","ETHUSD",1644019090486,1.84115736,2990.0,2989.2,0.83623]
["bitfinex","ETHUSD",1644019090687,1.84115736,2990.0,2988.5,5.01663]
["bitfinex","ETHUSD",1644019090688,1.43615736,2989.9,2988.5,5.01663]
["bitfinex","ETHUSD",1644019090885,0.5721,2990.0,2988.7,0.83631]
["bitfinex","ETHUSD",1644019090886,0.5721,2989.8,2988.7,0.83631]
["bitfinex","ETHUSD",1644019091086,0.1671,2989.8,2988.7,0.83631]
["bitfinex","ETHUSD",1644019091291,0.45400625,2989.3,2988.7,3.3450504]
["bitfinex","ETHUSD",1644019091489,0.45400625,2989.3,2988.8,0.83632]
["bitfinex","ETHUSD",1644019091691,0.405,2989.7,2988.8,0.83632]
["bitfinex","ETHUSD",1644019091892,0.405,2989.7,2989.0,0.83622]
["bitfinex","ETHUSD",1644019092289,0.405,2989.7,2988.7,4.1811]
["bitfinex","ETHUSD",1644019092290,0.405,2989.7,2989.1,3.34442]
["bitfinex","ETHUSD",1644019092513,0.00759151,2990.0,2989.4,0.83607]
["bitfinex","ETHUSD",1644019092700,0.00759151,2990.0,2989.5,0.45275135]
["bitfinex","ETHUSD",1644019092899,0.00759151,2990.0,2989.4,1.79660972]
["bitfinex","ETHUSD",1644019093126,0.45033117,2990.5,2989.4,1.79660972]
["bitfinex","ETHUSD",1644019093336,0.1671,2990.6,2989.4,1.79660972]
["bitfinex","ETHUSD",1644019093634,0.1671,2990.7,2989.8,0.83605]
["bitfinex","ETHUSD",1644019093834,0.405,2990.8,2990.0,0.83602]
["bitfinex","ETHUSD",1644019094441,0.1671,2990.9,2990.0,2.8432715]
["bitfinex","ETHUSD",1644019094637,0.28913031,2991.1,2990.4,0.8358372]
["bitfinex","ETHUSD",1644019094834,0.27639994,2991.1,2990.6,0.83585]
["bitfinex","ETHUSD",1644019095034,0.13819997,2991.1,2990.6,0.83585]
["bitfinex","ETHUSD",1644019095234,0.405,2991.2,2990.6,2.01571895]
["bitfinex","ETHUSD",1644019095440,0.33357687,2991.5,2990.7,3.34232]
["bitfinex","ETHUSD",1644019095638,0.1288,2991.9,2991.1,0.8355329]
["bitfinex","ETHUSD",1644019095835,0.1288,2991.9,2991.1,4.1774569]
["bitfinex","ETHUSD",1644019095836,0.03031357,2991.5,2991.1,4.1774569]
["bitfinex","ETHUSD",1644019096039,0.5354,2992.0,2991.1,4.1774569]
["bitfinex","ETHUSD",1644019096441,0.405,2992.0,2991.1,4.1774569]
["bitfinex","ETHUSD",1644019096640,0.405,2992.0,2991.3,0.83551]
["bitfinex","ETHUSD",1644019097088,0.405,2992.0,2991.5,0.83538]
["bitfinex","ETHUSD",1644019097288,0.405,2992.0,2991.5,1.67072]
["bitfinex","ETHUSD",1644019097507,0.5322,2992.0,2991.5,1.67072]
["bitfinex","ETHUSD",1644019097689,0.405,2992.0,2991.5,2.2463406]
["bitfinex","ETHUSD",1644019097891,0.405,2992.0,2991.5,1.24711673]
["bitfinex","ETHUSD",1644019097892,3.1,2991.9,2991.5,1.24711673]
["bitfinex","ETHUSD",1644019098093,3.1,2991.9,2990.9,3.34172]
["bitfinex","ETHUSD",1644019098094,0.01219913,2991.6,2991.0,0.8357]
["bitfinex","ETHUSD",1644019098389,0.405,2991.5,2991.0,0.8357]
["bitfinex","ETHUSD",1644019098589,0.405,2991.5,2991.1,0.83564]
["bitfinex","ETHUSD",1644019098789,0.86892889,2991.5,2991.1,0.83564]
["bitfinex","ETHUSD",1644019098995,0.86892889,2991.5,2991.1,1.6712754]
["bitfinex","ETHUSD",1644019099188,0.86892889,2991.5,2991.2,0.83561]
["bitfinex","ETHUSD",1644019099189,0.405,2991.5,2991.2,0.83561]
["bitfinex","ETHUSD",1644019099389,0.405,2991.5,2991.2,0.84365534]
["bitfinex","ETHUSD",1644019100190,0.405,2991.5,2991.2,1.67921534]
["bitfinex","ETHUSD",1644019100389,0.405,2991.5,2991.2,1.67117]
["bitfinex","ETHUSD",1644019101035,0.405,2991.5,2991.1,1.67127]
["bitfinex","ETHUSD",1644019101239,0.05,2991.2,2991.1,1.67127]
["bitfinex","ETHUSD",1644019101443,0.05,2991.2,2990.8,1.67128]
["bitfinex","ETHUSD",1644019101840,0.405,2991.1,2990.8,1.67128]
["bitfinex","ETHUSD",1644019102244,0.405,2991.1,2990.9,0.83563]
["bitfinex","ETHUSD",1644019103243,0.05,2991.2,2991.0,0.83559]
["bitfinex","ETHUSD",1644019103443,0.05,2991.2,2991.0,1.718894]
["bitfinex","ETHUSD",1644019103644,0.05,2991.2,2991.1,1.93261231]
["bitfinex","ETHUSD",1644019103944,0.05,2991.2,2991.1,1.670933]
["bitfinex","ETHUSD",1644019105095,0.05,2991.2,2991.0,0.84589782]
["bitfinex","ETHUSD",1644019105289,0.05,2991.2,2991.0,0.83559]
["bitfinex","ETHUSD",1644019105689,0.05,2991.2,2991.0,0.84547894]
["bitfinex","ETHUSD",1644019105889,0.05,2991.2,2991.0,1.80317439]
["bitfinex","ETHUSD",1644019106092,0.05,2991.2,2991.1,2.0]
["bitfinex","ETHUSD",1644019106292,0.05,2991.2,2991.0,2.63861439]
["bitfinex","ETHUSD",1644019106493,0.05,2991.2,2991.0,2.62872545]
["bitfinex","ETHUSD",1644019106693,0.05,2991.2,2991.0,2.57872545]
["bitfinex","ETHUSD",1644019106991,0.05,2991.2,2991.0,2.58861439]
["bitfinex","ETHUSD",1644019107190,0.05,2991.2,2991.1,0.48545492]
["bitfinex","ETHUSD",1644019107796,0.05,2991.2,2991.1,1.32087272]
["bitfinex","ETHUSD",1644019108237,0.05,2991.2,2991.1,0.8354178]
["bitfinex","ETHUSD",1644019109437,0.05,2991.2,2991.1,3.27577062]
["bitfinex","ETHUSD",1644019109837,0.05,2991.2,2991.1,1.27329363]
["bitfinex","ETHUSD",1644019110236,0.05,2991.2,2991.1,0.7854178]
["bitfinex","ETHUSD",1644019111436,0.370005,2991.2,2991.1,0.7854178]
["bitfinex","ETHUSD",1644019112086,0.370005,2991.2,2991.1,2.84048709]
["bitfinex","ETHUSD",1644019112288,0.370005,2991.2,2991.1,0.7854178]
["bitfinex","ETHUSD",1644019113391,0.370005,2991.2,2991.0,2.58880366]
["bitfinex","ETHUSD",1644019113793,0.370005,2991.2,2991.0,2.57872545]
["bitfinex","ETHUSD",1644019114389,0.370005,2991.2,2991.0,2.62880545]
["bitfinex","ETHUSD",1644019114590,0.370005,2991.2,2991.0,3.46429545]
["bitfinex","ETHUSD",1644019114789,0.370005,2991.2,2991.0,4.03211086]
["bitfinex","ETHUSD",1644019115638,0.370005,2991.2,2991.1,0.8354897]
["bitfinex","ETHUSD",1644019118249,0.370005,2991.2,2991.1,0.7854897]
["bitfinex","ETHUSD",1644019118851,0.370005,2991.2,2991.0,4.03211086]
["bitfinex","ETHUSD",1644019120993,0.370005,2991.2,2991.1,0.8354316]
["bitfinex","ETHUSD",1644019121795,0.370005,2991.2,2991.0,4.03211086]
["bitfinex","ETHUSD",1644019122293,0.370005,2991.2,2991.0,3.46429545]
["bitfinex","ETHUSD",1644019123342,0.370005,2991.2,2991.1,0.46714928]
["bitfinex","ETHUSD",1644019123542,0.370005,2991.2,2991.1,1.30252908]
["bitfinex","ETHUSD",1644019124545,0.370005,2991.2,2991.0,3.46429545]
["bitfinex","ETHUSD",1644019124745,0.370005,2991.2,2991.0,3.47444009]
["bitfinex","ETHUSD",1644019125546,0.370005,2991.2,2991.1,0.43008475]
["bitfinex","ETHUSD",1644019126045,0.370005,2991.2,2991.0,3.4737121]
["bitfinex","ETHUSD",1644019126653,0.370005,2991.2,2991.1,0.8353557]
["bitfinex","ETHUSD",1644019127098,0.370005,2991.2,2991.1,1.58949108]
["bitfinex","ETHUSD",1644019127506,0.370005,2991.2,2991.1,0.58698538]
["bitfinex","ETHUSD",1644019127907,0.00609156,2991.6,2991.2,4.55]
["bitfinex","ETHUSD",1644019128106,0.00609156,2991.6,2991.3,1.67064]
["bitfinex","ETHUSD",1644019128408,0.05,2992.0,2991.3,1.67792732]
["bitfinex","ETHUSD",1644019128606,0.05,2992.0,2991.3,0.84263732]
["bitfinex","ETHUSD",1644019128906,0.05,2992.0,2991.3,0.00728732]
["bitfinex","ETHUSD",1644019129306,0.05,2992.0,2991.4,0.8355]
["bitfinex","ETHUSD",1644019129705,0.00747679,2991.8,2991.5,2.0]
["bitfinex","ETHUSD",1644019129905,0.00747679,2991.8,2991.4,0.00965128]
["bitfinex","ETHUSD",1644019130405,0.00747679,2991.8,2991.6,0.93271225]
["bitfinex","ETHUSD",1644019130636,0.05,2992.0,2991.7,0.45738044]
["bitfinex","ETHUSD",1644019131039,0.05,2992.0,2991.6,0.83536]
["bitfinex","ETHUSD",1644019131237,0.05,2992.0,2991.5,1.67072]
["bitfinex","ETHUSD",1644019131636,0.05,2992.0,2991.5,2.50617]
["bitfinex","ETHUSD",1644019132237,0.12457679,2992.3,2991.6,1.18119503]
["bitfinex","ETHUSD",1644019132436,0.12457679,2992.3,2991.8,0.83536]
["bitfinex","ETHUSD",1644019132646,0.12457679,2992.3,2991.9,2.0]
["bitfinex","ETHUSD",1644019132844,0.0299022,2992.4,2992.0,4.4]
["bitfinex","ETHUSD",1644019133043,0.25,2992.7,2992.0,0.00439513]
["bitfinex","ETHUSD",1644019133243,4.0742,2993.1,2992.2,0.43939032]
["bitfinex","ETHUSD",1644019133244,1.43487694,2992.6,2992.2,0.43939032]
["bitfinex","ETHUSD",1644019133441,1.43487694,2993.0,2992.2,0.43939032]
["bitfinex","ETHUSD",1644019133646,1.43489809,2992.9,2992.2,0.43939032]
["bitfinex","ETHUSD",1644019133841,1.43489809,2992.8,2991.6,1.18119503]
["bitfinex","ETHUSD",1644019134042,1.01486777,2993.1,2991.6,1.18119503]
["bitfinex","ETHUSD",1644019134043,1.43489809,2992.7,2991.9,0.83536]
["bitfinex","ETHUSD",1644019134310,4.23395,2993.2,2992.0,2.0]
["bitfinex","ETHUSD",1644019134311,3.6618,2993.2,2992.0,2.0]
["bitfinex","ETHUSD",1644019134495,3.6618,2993.2,2992.2,1.00837346]
["bitfinex","ETHUSD",1644019134496,0.0074581,2992.3,2992.2,1.00837346]
["bitfinex","ETHUSD",1644019134692,0.0074581,2992.3,2991.7,0.167]
["bitfinex","ETHUSD",1644019134893,0.0074581,2992.3,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019135695,0.0074581,2992.3,2992.0,1.18945701]
["bitfinex","ETHUSD",1644019135893,0.00223743,2992.2,2992.0,1.18945701]
["bitfinex","ETHUSD",1644019136692,1.43484785,2992.7,2991.9,1.34930628]
["bitfinex","ETHUSD",1644019136891,1.43484785,2992.6,2991.9,1.34930628]
["bitfinex","ETHUSD",1644019137093,0.0074581,2992.2,2991.9,1.34930628]
["bitfinex","ETHUSD",1644019137499,0.0574581,2992.2,2991.9,1.34930628]
["bitfinex","ETHUSD",1644019137900,0.05,2992.2,2991.9,2.5005972]
["bitfinex","ETHUSD",1644019138339,0.0574581,2992.2,2991.9,2.5005972]
["bitfinex","ETHUSD",1644019139041,1.43494388,2992.1,2991.9,2.5005972]
["bitfinex","ETHUSD",1644019139445,0.0574581,2992.2,2991.9,2.5005972]
["bitfinex","ETHUSD",1644019140351,1.43497286,2992.1,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019141889,1.44243096,2992.1,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019142089,1.43497286,2992.0,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019142690,0.0074581,2992.1,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019142895,0.05,2992.2,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019143091,1.4423993,2992.1,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019143294,0.0074581,2992.1,2991.9,0.51393628]
["bitfinex","ETHUSD",1644019143496,0.0074581,2992.1,2991.5,0.01025425]
["bitfinex","ETHUSD",1644019143692,1.43508484,2992.0,2991.5,0.01025425]
["bitfinex","ETHUSD",1644019144096,1.43508484,2992.0,2991.4,0.83544]
["bitfinex","ETHUSD",1644019144292,1.43508484,2991.9,2991.5,0.0102541]
["bitfinex","ETHUSD",1644019144494,1.43508484,2991.9,2991.8,0.44665212]
["bitfinex","ETHUSD",1644019144692,0.00745773,2992.0,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019144893,1.43506994,2991.9,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019145097,0.00745773,2992.0,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019145296,0.05,2992.2,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019145541,0.00223739,2992.0,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019145741,0.00223739,2992.0,2991.9,0.89226262]
["bitfinex","ETHUSD",1644019146342,0.00223739,2992.0,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019146544,1.43505166,2992.1,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019146747,1.44250976,2992.1,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019146943,1.43505166,2992.0,2991.8,0.44665159]
["bitfinex","ETHUSD",1644019147146,8.02297604,2992.7,2992.0,3.1]
["bitfinex","ETHUSD",1644019147347,2.85191948,2993.0,2992.3,0.01232542]
["bitfinex","ETHUSD",1644019147348,2.0,2993.0,2992.3,0.01232542]
["bitfinex","ETHUSD",1644019147747,2.0,2993.0,2992.1,1.0988541]
["bitfinex","ETHUSD",1644019147948,2.0,2993.0,2992.1,0.9318541]
["bitfinex","ETHUSD",1644019148247,2.64297604,2993.0,2992.8,0.57836551]
["bitfinex","ETHUSD",1644019148451,2.05,2992.9,2992.1,1.0988541]
["bitfinex","ETHUSD",1644019148647,2.64297604,2993.0,2992.6,1.03469576]
["bitfinex","ETHUSD",1644019148849,2.0,2993.0,2992.1,0.167]
["bitfinex","ETHUSD",1644019149494,2.0,2993.0,2992.2,0.83521]
["bitfinex","ETHUSD",1644019149694,2.0,2993.0,2992.1,0.167]
["bitfinex","ETHUSD",1644019149695,2.0,2993.0,2992.3,0.45905672]
["bitfinex","ETHUSD",1644019150498,0.00223743,2992.8,2992.3,0.45905672]
["bitfinex","ETHUSD",1644019150797,0.00223743,2992.8,2992.4,1.93558185]
["bitfinex","ETHUSD",1644019151396,2.0,2993.0,2992.4,1.93558185]
["bitfinex","ETHUSD",1644019151595,0.10076864,2992.7,2992.4,1.93558185]
["bitfinex","ETHUSD",1644019151802,0.10076864,2992.7,2992.4,3.9147784]
["bitfinex","ETHUSD",1644019152006,2.0,2993.0,2992.4,4.7498284]
["bitfinex","ETHUSD",1644019152206,1.95,2993.0,2992.4,2.77063185]
["bitfinex","ETHUSD",1644019152405,1.95,2993.0,2992.4,1.93558185]
["bitfinex","ETHUSD",1644019155242,0.00222626,2992.8,2992.4,1.93558185]
["bitfinex","ETHUSD",1644019155640,0.00222626,2992.8,2992.4,0.83517]
["bitfinex","ETHUSD",1644019155844,0.00222626,2992.8,2992.3,2.12925672]
["bitfinex","ETHUSD",1644019156043,0.00222626,2992.8,2992.4,2.0]
["bitfinex","ETHUSD",1644019156241,1.95,2993.0,2992.9,0.42455236]
["bitfinex","ETHUSD",1644019156641,1.95,2993.0,2992.3,1.6702]
["bitfinex","ETHUSD",1644019156642,1.95,2993.0,2992.3,2.89417975]
["bitfinex","ETHUSD",1644019156890,1.95,2993.0,2992.3,1.22397975]
["bitfinex","ETHUSD",1644019157095,1.95,2993.0,2992.4,0.83516]
["bitfinex","ETHUSD",1644019157290,1.95,2993.0,2992.5,0.83491]
["bitfinex","ETHUSD",1644019157493,1.95,2993.0,2992.5,1.00191]
["bitfinex","ETHUSD",1644019157692,0.00660099,2992.8,2992.5,1.00191]
["bitfinex","ETHUSD",1644019158193,0.00660099,2992.8,2992.6,0.55745933]
["bitfinex","ETHUSD",1644019158393,0.00660099,2992.8,2992.7,0.167]
["bitfinex","ETHUSD",1644019158596,0.00660099,2992.8,2992.1,1.67966333]
["bitfinex","ETHUSD",1644019158597,1.95,2993.0,2992.2,0.167]
["bitfinex","ETHUSD",1644019158796,1.95,2993.0,2991.7,2.1671]
["bitfinex","ETHUSD",1644019158797,0.482,2992.9,2991.7,2.1671]
["bitfinex","ETHUSD",1644019158993,0.482,2992.9,2992.1,1.68022963]
["bitfinex","ETHUSD",1644019158994,0.00660099,2992.8,2992.1,1.68022963]
["bitfinex","ETHUSD",1644019159392,0.00660099,2992.8,2992.7,1.29290597]
["bitfinex","ETHUSD",1644019159792,1.95,2993.0,2992.7,1.29290597]
["bitfinex","ETHUSD",1644019159995,1.95,2993.0,2992.7,0.83502]
["bitfinex","ETHUSD",1644019160195,1.95,2993.0,2992.6,1.67004]
["bitfinex","ETHUSD",1644019160196,0.00660099,2992.9,2992.6,1.67004]
["bitfinex","ETHUSD",1644019160863,1.90660099,2993.0,2992.6,1.67004]
["bitfinex","ETHUSD",1644019161660,2.38860099,2993.0,2992.8,0.53506884]
["bitfinex","ETHUSD",1644019161858,2.38860099,2993.0,2992.8,1.37010884]
["bitfinex","ETHUSD",1644019163862,1.90660099,2993.0,2992.8,1.37010884]
["bitfinex","ETHUSD",1644019164905,1.91400535,2993.0,2992.8,1.37010884]
["bitfinex","ETHUSD",1644019165901,1.90660099,2993.0,2992.8,1.37010884]
["bitfinex","ETHUSD",1644019166105,1.91400535,2993.0,2992.8,0.68504]
["bitfinex","ETHUSD",1644019166304,0.482,2992.9,2992.4,0.17648208]
["bitfinex","ETHUSD",1644019167102,0.482,2992.9,2992.6,0.44584897]
["bitfinex","ETHUSD",1644019167303,0.482,2992.9,2992.7,1.66992]
["bitfinex","ETHUSD",1644019168147,0.482,2992.9,2992.5,0.167]
["bitfinex","ETHUSD",1644019168346,0.48070099,2993.0,2992.5,4.5]
["bitfinex","ETHUSD",1644019168548,0.48070099,2993.0,2992.3,1.67022]
["bitfinex","ETHUSD",1644019168549,0.48070099,2993.0,2992.7,0.01296481]
["bitfinex","ETHUSD",1644019168953,0.48070099,2993.0,2992.8,0.57895388]
["bitfinex","ETHUSD",1644019169353,1.48192042,2994.1,2992.9,3.85]
["bitfinex","ETHUSD",1644019169552,7.04940309,2994.6,2992.9,3.85]
["bitfinex","ETHUSD",1644019169553,2.4264157,2995.2,2994.0,6.0128978]
["bitfinex","ETHUSD",1644019169756,0.167,2995.7,2995.1,3.0]
["bitfinex","ETHUSD",1644019169954,0.0550921,2995.9,2995.6,3.0]
["bitfinex","ETHUSD",1644019170164,0.0550921,2995.9,2995.2,3.0]
["bitfinex","ETHUSD",1644019170165,1.52909409,2995.4,2995.2,3.0]
["bitfinex","ETHUSD",1644019170353,0.04092649,2995.5,2995.1,1.66845]
["bitfinex","ETHUSD",1644019170652,0.04092649,2995.5,2994.1,0.00407744]
["bitfinex","ETHUSD",1644019170653,0.04035806,2995.4,2994.6,0.01211233]
["bitfinex","ETHUSD",1644019170856,0.05931116,2996.0,2995.3,2.5]
["bitfinex","ETHUSD",1644019171050,1.43346831,2995.9,2995.3,0.0124804]
["bitfinex","ETHUSD",1644019171253,1.43346831,2995.9,2994.9,3.0]
["bitfinex","ETHUSD",1644019171254,0.00221846,2995.4,2994.9,3.0]
["bitfinex","ETHUSD",1644019171451,1.31595221,2995.8,2995.3,3.0]
["bitfinex","ETHUSD",1644019171654,0.0129062,2996.0,2995.7,4.68002502]
["bitfinex","ETHUSD",1644019171922,0.0129062,2996.0,2995.8,0.1668]
["bitfinex","ETHUSD",1644019172298,0.0129062,2996.0,2995.9,3.0]
["bitfinex","ETHUSD",1644019172501,0.02849824,2996.2,2996.0,4.0]
["bitfinex","ETHUSD",1644019172707,0.02849824,2996.2,2996.1,3.1668]
["bitfinex","ETHUSD",1644019174101,0.02849824,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1644019174102,9.824e-05,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1644019174300,9.824e-05,2996.2,2995.9,3.1668]
["bitfinex","ETHUSD",1644019174900,0.00746539,2996.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644019175564,6.539e-05,2996.2,2996.1,3.01290293]
["bitfinex","ETHUSD",1644019175764,0.00619424,2996.2,2996.1,5.01290293]
["bitfinex","ETHUSD",1644019176064,0.00619424,2996.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644019176065,0.00736715,2996.2,2995.9,0.1668]
["bitfinex","ETHUSD",1644019176262,0.00736715,2996.2,2995.7,0.0122247]
["bitfinex","ETHUSD",1644019176464,0.00736715,2996.2,2995.7,3.0122247]
["bitfinex","ETHUSD",1644019176762,0.00736715,2996.2,2995.2,0.1668]
["bitfinex","ETHUSD",1644019176965,1.33928072,2996.1,2995.0,0.84707277]
["bitfinex","ETHUSD",1644019177164,3.1362,2996.7,2995.0,0.84707277]
["bitfinex","ETHUSD",1644019177165,0.01238848,2996.2,2995.7,12.81005951]
["bitfinex","ETHUSD",1644019177367,0.01238848,2996.2,2995.4,3.0]
["bitfinex","ETHUSD",1644019177566,0.01238848,2996.2,2995.3,12.81005951]
["bitfinex","ETHUSD",1644019177768,0.01238848,2996.2,2995.6,9.81005951]
["bitfinex","ETHUSD",1644019177969,0.01238848,2996.2,2996.1,3.0]
["bitfinex","ETHUSD",1644019178172,0.01238848,2996.2,2996.1,2.9976828]
["bitfinex","ETHUSD",1644019178568,0.01238848,2996.2,2996.0,9.81005951]
["bitfinex","ETHUSD",1644019178968,0.01238848,2996.2,2996.1,2.9976828]
["bitfinex","ETHUSD",1644019179170,0.10389128,2997.0,2995.7,3.00978538]
["bitfinex","ETHUSD",1644019179414,0.27639994,2997.5,2995.5,1.66811]
["bitfinex","ETHUSD",1644019179415,1.12490129,2996.0,2995.5,1.66811]
["bitfinex","ETHUSD",1644019179616,0.09332918,2996.9,2995.6,2.9976828]
["bitfinex","ETHUSD",1644019179815,0.00733436,2996.3,2995.5,0.00986558]
["bitfinex","ETHUSD",1644019180415,0.482,2996.2,2995.5,0.00986558]
["bitfinex","ETHUSD",1644019180618,0.482,2996.2,2994.6,3.01060233]
["bitfinex","ETHUSD",1644019180619,0.482,2996.2,2995.2,1.26349774]
["bitfinex","ETHUSD",1644019180816,0.482,2996.2,2994.9,4.6660828]
["bitfinex","ETHUSD",1644019181017,0.482,2996.2,2995.5,0.0098654]
["bitfinex","ETHUSD",1644019181814,0.482,2996.2,2995.0,2.08677889]
["bitfinex","ETHUSD",1644019181815,0.482,2996.2,2995.4,9.81005951]
["bitfinex","ETHUSD",1644019182018,0.482,2996.2,2995.3,0.83418]
["bitfinex","ETHUSD",1644019182019,1.03616302,2996.1,2995.3,0.83418]
["bitfinex","ETHUSD",1644019182216,1.03616302,2996.1,2995.5,0.00946108]
["bitfinex","ETHUSD",1644019182413,0.00733363,2996.3,2995.5,0.00946108]
["bitfinex","ETHUSD",1644019183045,0.482,2996.4,2995.6,0.46354898]
["bitfinex","ETHUSD",1644019183446,0.00733375,2996.3,2995.8,0.83406]
["bitfinex","ETHUSD",1644019183645,0.00733375,2996.3,2995.6,0.1668]
["bitfinex","ETHUSD",1644019184248,7.38,2996.5,2995.6,0.1668]
["bitfinex","ETHUSD",1644019184448,0.00177112,2996.1,2995.5,5.20216449]
["bitfinex","ETHUSD",1644019184850,0.1668,2996.7,2996.1,4.55]
["bitfinex","ETHUSD",1644019185053,0.1668,2996.7,2996.0,0.0123264]
["bitfinex","ETHUSD",1644019185250,7.38,2996.9,2995.6,0.1794793]
["bitfinex","ETHUSD",1644019185450,7.38,2996.9,2995.6,3.5943121]
["bitfinex","ETHUSD",1644019185649,7.38,2996.9,2996.3,2.9976828]
["bitfinex","ETHUSD",1644019185851,7.38,2996.9,2996.1,9.76005951]
["bitfinex","ETHUSD",1644019186048,0.27639994,2997.5,2996.1,9.76005951]
["bitfinex","ETHUSD",1644019186049,0.27639994,2997.5,2996.7,0.46288736]
["bitfinex","ETHUSD",1644019186896,0.27639994,2997.5,2996.7,1.29667736]
["bitfinex","ETHUSD",1644019187091,0.27639994,2997.5,2996.7,0.83379]
["bitfinex","ETHUSD",1644019187092,0.22639994,2997.5,2996.7,0.83379]
["bitfinex","ETHUSD",1644019187293,0.22639994,2997.5,2996.8,2.9976828]
["bitfinex","ETHUSD",1644019187502,0.22639994,2997.5,2996.7,0.83379]
["bitfinex","ETHUSD",1644019187697,0.22639994,2997.5,2996.7,3.8314728]
["bitfinex","ETHUSD",1644019187898,0.22639994,2997.5,2996.7,0.83379]
["bitfinex","ETHUSD",1644019188098,0.22639994,2997.5,2997.4,0.5877302]
["bitfinex","ETHUSD",1644019188500,0.22639994,2997.5,2996.8,11.63527347]
["bitfinex","ETHUSD",1644019188698,0.1668,2998.2,2996.7,3.8314728]
["bitfinex","ETHUSD",1644019188699,7.38,2998.0,2997.1,2.9976828]
["bitfinex","ETHUSD",1644019188897,7.5468,2998.2,2997.1,12.75774231]
["bitfinex","ETHUSD",1644019189399,0.89441255,2997.9,2997.2,2.9976828]
["bitfinex","ETHUSD",1644019189600,7.5468,2998.2,2997.1,10.59375951]
["bitfinex","ETHUSD",1644019189601,0.007336,2997.7,2997.6,2.9976828]
["bitfinex","ETHUSD",1644019189799,0.007336,2997.7,2997.6,0.44269773]
["bitfinex","ETHUSD",1644019190197,0.007336,2997.7,2997.3,12.32186816]
["bitfinex","ETHUSD",1644019190399,7.63,2998.3,2997.4,0.83347]
["bitfinex","ETHUSD",1644019190660,0.007336,2997.8,2997.4,0.83347]
["bitfinex","ETHUSD",1644019190857,0.007336,2997.8,2997.7,9.32418536]
["bitfinex","ETHUSD",1644019191060,0.007336,2997.8,2997.6,0.44543053]
["bitfinex","ETHUSD",1644019191457,0.0293396,2998.2,2997.7,12.32186816]
["bitfinex","ETHUSD",1644019191655,7.38,2998.3,2997.6,0.44543053]
["bitfinex","ETHUSD",1644019191854,0.007336,2997.8,2997.6,0.44543053]
["bitfinex","ETHUSD",1644019192456,7.3666756,2998.3,2997.7,12.28416647]
["bitfinex","ETHUSD",1644019192664,7.38,2998.5,2997.7,12.28416647]
["bitfinex","ETHUSD",1644019192961,7.38,2998.5,2997.6,0.44543053]
["bitfinex","ETHUSD",1644019193360,7.38,2998.5,2997.5,1.66696]
["bitfinex","ETHUSD",1644019193361,7.38,2998.5,2998.1,0.49841553]
["bitfinex","ETHUSD",1644019193567,7.38,2998.5,2997.5,1.66696]
["bitfinex","ETHUSD",1644019193862,0.2189172,2999.0,2997.6,2.0]
["bitfinex","ETHUSD",1644019194064,7.38,2998.8,2997.5,1.66696]
["bitfinex","ETHUSD",1644019194297,7.38,2998.8,2997.0,0.1666]
["bitfinex","ETHUSD",1644019194298,0.0523172,2998.4,2997.0,0.1666]
["bitfinex","ETHUSD",1644019194498,0.0523172,2998.4,2996.6,12.27186816]
["bitfinex","ETHUSD",1644019194499,0.00731766,2998.1,2996.6,0.17677668]
["bitfinex","ETHUSD",1644019194699,0.5678,2998.0,2996.6,0.01017668]
["bitfinex","ETHUSD",1644019194895,1.07468547,2997.5,2996.6,0.01017668]
["bitfinex","ETHUSD",1644019195296,1.07468547,2997.5,2996.2,3.1144828]
["bitfinex","ETHUSD",1644019195297,0.09332918,2997.4,2996.2,0.1668]
["bitfinex","ETHUSD",1644019195497,0.09332918,2997.4,2996.1,9.32418536]
["bitfinex","ETHUSD",1644019195498,0.09332918,2997.4,2996.6,0.01017617]
["bitfinex","ETHUSD",1644019195896,0.0523172,2997.0,2996.6,0.01017617]
["bitfinex","ETHUSD",1644019196201,1.50908677,2996.8,2996.6,0.01017617]
["bitfinex","ETHUSD",1644019196400,1.50908677,2996.8,2995.6,0.5]
["bitfinex","ETHUSD",1644019196401,1.50908677,2996.8,2995.8,0.47641845]
["bitfinex","ETHUSD",1644019196598,1.50908677,2996.8,2995.6,0.5]
["bitfinex","ETHUSD",1644019196599,1.50908677,2996.8,2995.6,3.4476828]
["bitfinex","ETHUSD",1644019196900,1.60241595,2996.8,2996.6,0.0101758]
["bitfinex","ETHUSD",1644019197098,2.43660835,2996.8,2996.6,0.0101758]
["bitfinex","ETHUSD",1644019197299,2.34327917,2996.8,2996.6,0.0101758]
["bitfinex","ETHUSD",1644019197703,2.34327917,2996.8,2995.7,0.92148011]
["bitfinex","ETHUSD",1644019198141,0.97891538,2996.3,2995.7,0.92148011]
["bitfinex","ETHUSD",1644019198341,0.8341924,2996.8,2995.7,0.92148011]
["bitfinex","ETHUSD",1644019198541,1.2508939,2997.1,2996.0,12.27186816]
["bitfinex","ETHUSD",1644019198746,0.1668,2997.1,2996.0,12.27186816]
["bitfinex","ETHUSD",1644019198944,0.1668,2997.1,2996.5,9.32418536]
["bitfinex","ETHUSD",1644019199144,0.49206289,2997.3,2996.5,9.32418536]
["bitfinex","ETHUSD",1644019199542,0.25,2997.7,2996.6,12.27186816]
["bitfinex","ETHUSD",1644019199748,0.00682235,2997.9,2997.0,0.01257931]
["bitfinex","ETHUSD",1644019199942,0.00682235,2997.9,2997.1,0.1668]