{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643846400986,0.1864,2682.7,2681.7,0.3]
["bitfinex","ETHUSD",1643846401187,1.87746564,2683.0,2681.7,0.3]
["bitfinex","ETHUSD",1643846401188,0.1864,2682.9,2681.7,0.3]
["bitfinex","ETHUSD",1643846401384,0.1864,2682.9,2681.7,0.18646]
["bitfinex","ETHUSD",1643846401587,0.19166963,2682.9,2681.7,0.18646]
["bitfinex","ETHUSD",1643846401784,0.19166963,2682.9,2681.1,4.28916082]
["bitfinex","ETHUSD",1643846402182,0.19166963,2682.9,2681.9,0.3996408]
["bitfinex","ETHUSD",1643846402183,0.28907877,2682.1,2681.9,0.3996408]
["bitfinex","ETHUSD",1643846402382,0.28907877,2682.1,2681.1,1.86434]
["bitfinex","ETHUSD",1643846402582,0.18645,2682.4,2681.1,1.86434]
["bitfinex","ETHUSD",1643846402781,0.18645,2682.4,2681.1,2.16434]
["bitfinex","ETHUSD",1643846403181,0.335738,2682.4,2681.1,2.16434]
["bitfinex","ETHUSD",1643846403381,0.18645,2682.4,2681.1,2.16434]
["bitfinex","ETHUSD",1643846403586,0.28907877,2681.8,2681.1,1.86434]
["bitfinex","ETHUSD",1643846403781,0.28907877,2681.8,2681.6,0.9500623]
["bitfinex","ETHUSD",1643846404019,0.74018845,2682.5,2681.7,0.40337325]
["bitfinex","ETHUSD",1643846404220,0.37285,2682.5,2681.7,0.40337325]
["bitfinex","ETHUSD",1643846405222,0.28907877,2682.1,2681.7,0.40337325]
["bitfinex","ETHUSD",1643846405425,0.93233,2682.4,2681.7,0.40337325]
["bitfinex","ETHUSD",1643846405621,0.93233,2682.4,2681.2,1.0]
["bitfinex","ETHUSD",1643846405820,0.93233,2682.4,2681.1,1.86434]
["bitfinex","ETHUSD",1643846406722,0.28907877,2681.8,2681.7,0.4130516]
["bitfinex","ETHUSD",1643846407123,1.268028,2682.4,2681.7,0.4130516]
["bitfinex","ETHUSD",1643846407323,1.11873,2682.4,2681.1,1.86434]
["bitfinex","ETHUSD",1643846407970,1.30518,2682.4,2681.1,1.86434]
["bitfinex","ETHUSD",1643846408169,0.28907877,2681.8,2681.1,1.86434]
["bitfinex","ETHUSD",1643846408368,1.11878,2682.4,2681.7,0.77142647]
["bitfinex","ETHUSD",1643846408571,1.11878,2682.4,2682.1,0.40597617]
["bitfinex","ETHUSD",1643846408773,1.11878,2682.4,2681.7,0.77142647]
["bitfinex","ETHUSD",1643846408774,0.18645,2682.2,2681.9,0.33129009]
["bitfinex","ETHUSD",1643846409571,1.11878,2682.4,2682.0,3.43946008]
["bitfinex","ETHUSD",1643846410072,0.01263451,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643846410270,2.56037785,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643846410472,0.34742745,2681.9,2681.2,0.42790692]
["bitfinex","ETHUSD",1643846410672,2.86037785,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643846410673,0.93239,2682.1,2680.9,0.1864]
["bitfinex","ETHUSD",1643846411379,0.28907877,2681.5,2680.9,0.1864]
["bitfinex","ETHUSD",1643846411620,0.93239,2682.1,2680.9,0.1864]
["bitfinex","ETHUSD",1643846411621,2.20060396,2682.0,2680.9,0.1864]
["bitfinex","ETHUSD",1643846411919,0.44706496,2681.7,2681.0,0.3929306]
["bitfinex","ETHUSD",1643846412119,0.93239,2682.1,2681.0,0.3929306]
["bitfinex","ETHUSD",1643846412517,0.93239,2682.1,2680.7,0.1864]
["bitfinex","ETHUSD",1643846412518,3.16132932,2682.1,2680.7,0.1864]
["bitfinex","ETHUSD",1643846412736,0.3,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643846412920,3.41891,2682.0,2680.3,0.18646]
["bitfinex","ETHUSD",1643846412921,0.28907877,2681.5,2680.3,0.18646]
["bitfinex","ETHUSD",1643846413122,0.01291953,2681.6,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846413322,0.18645,2681.8,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846413323,0.1865,2681.7,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846413521,0.18645,2681.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643846413720,0.93259,2681.5,2680.3,0.1865]
["bitfinex","ETHUSD",1643846413924,1.86525,2681.7,2680.3,0.1865]
["bitfinex","ETHUSD",1643846413925,1.86518,2681.7,2680.5,0.66854318]
["bitfinex","ETHUSD",1643846414321,0.28907877,2681.1,2680.5,0.66854318]
["bitfinex","ETHUSD",1643846414521,0.39186581,2681.4,2680.7,0.38369527]
["bitfinex","ETHUSD",1643846415577,0.39186581,2681.4,2680.5,0.96854318]
["bitfinex","ETHUSD",1643846415781,0.39186581,2681.4,2680.5,0.66854318]
["bitfinex","ETHUSD",1643846415977,0.28907877,2681.0,2680.5,0.66854318]
["bitfinex","ETHUSD",1643846416177,0.39186581,2681.4,2680.3,1.11898]
["bitfinex","ETHUSD",1643846416383,2.25379125,2681.3,2680.3,0.1865]
["bitfinex","ETHUSD",1643846416585,2.25379125,2681.3,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846416778,0.18645,2681.2,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846417179,0.1865,2681.6,2680.2,0.61858397]
["bitfinex","ETHUSD",1643846417378,0.28907877,2680.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643846417578,0.93251,2681.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643846417579,3.22705545,2681.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643846417778,0.93251,2681.8,2680.9,0.41897428]
["bitfinex","ETHUSD",1643846417980,1.11891,2681.8,2680.9,0.41897428]
["bitfinex","ETHUSD",1643846418178,0.93251,2681.8,2680.7,0.92196965]
["bitfinex","ETHUSD",1643846418480,0.93251,2681.8,2680.7,1.22196965]
["bitfinex","ETHUSD",1643846418884,0.28907877,2681.2,2680.7,1.22196965]
["bitfinex","ETHUSD",1643846419123,3.18589753,2681.8,2680.7,1.22196965]
["bitfinex","ETHUSD",1643846419421,0.3,2681.7,2680.3,0.1865]
["bitfinex","ETHUSD",1643846419625,5.2789355,2681.6,2680.3,0.1865]
["bitfinex","ETHUSD",1643846419819,2.06650065,2681.5,2680.3,0.1865]
["bitfinex","ETHUSD",1643846420020,2.65150505,2681.4,2680.3,0.1865]
["bitfinex","ETHUSD",1643846420221,0.93273,2681.3,2680.3,0.1865]
["bitfinex","ETHUSD",1643846420421,0.93273,2681.3,2680.6,0.3484984]
["bitfinex","ETHUSD",1643846420422,0.28907877,2680.8,2680.6,0.3484984]
["bitfinex","ETHUSD",1643846420622,0.28907877,2680.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643846420824,0.93268,2681.0,2680.3,0.1865]
["bitfinex","ETHUSD",1643846421523,0.32505205,2680.7,2680.3,0.1865]
["bitfinex","ETHUSD",1643846421726,0.32505205,2680.7,2680.2,0.17258397]
["bitfinex","ETHUSD",1643846421924,0.32505205,2680.7,2680.2,0.03965363]
["bitfinex","ETHUSD",1643846422226,0.32505205,2680.7,2679.8,0.0016163]
["bitfinex","ETHUSD",1643846422227,0.28907877,2680.4,2679.8,0.0016163]
["bitfinex","ETHUSD",1643846422424,0.93277,2680.7,2679.6,0.0016163]
["bitfinex","ETHUSD",1643846423091,0.41303991,2679.7,2679.6,0.0016163]
["bitfinex","ETHUSD",1643846423293,2.2924874,2680.6,2679.3,0.13293034]
["bitfinex","ETHUSD",1643846423294,2.05273,2680.3,2679.3,0.13293034]
["bitfinex","ETHUSD",1643846423492,0.28907877,2679.6,2679.3,0.13293034]
["bitfinex","ETHUSD",1643846423693,0.18645,2680.3,2679.3,0.13293034]
["bitfinex","ETHUSD",1643846424094,2.79951,2679.9,2679.1,0.0016163]
["bitfinex","ETHUSD",1643846424298,2.89892362,2679.8,2679.1,0.0016163]
["bitfinex","ETHUSD",1643846424492,1.86659,2679.7,2678.6,0.93231648]
["bitfinex","ETHUSD",1643846424702,0.9333,2679.5,2678.6,0.93231648]
["bitfinex","ETHUSD",1643846425092,0.9333,2679.5,2678.7,0.0016163]
["bitfinex","ETHUSD",1643846425093,0.28907877,2679.0,2678.7,0.0016163]
["bitfinex","ETHUSD",1643846425694,0.28907877,2679.0,2678.5,0.1865]
["bitfinex","ETHUSD",1643846425894,1.34141634,2679.1,2678.5,0.1865]
["bitfinex","ETHUSD",1643846426292,0.149449,2679.0,2678.5,0.1865]
["bitfinex","ETHUSD",1643846426525,0.28907877,2678.8,2678.5,0.1865]
["bitfinex","ETHUSD",1643846427424,0.28907877,2678.8,2678.3,0.0016163]
["bitfinex","ETHUSD",1643846427623,0.00894587,2679.4,2678.0,0.0016163]
["bitfinex","ETHUSD",1643846428023,0.19539587,2679.4,2678.0,0.3016163]
["bitfinex","ETHUSD",1643846428224,0.28907877,2678.5,2678.1,0.67799108]
["bitfinex","ETHUSD",1643846428426,1.86684,2679.0,2678.1,0.0016163]
["bitfinex","ETHUSD",1643846428626,1.11985,2679.0,2678.1,0.0016163]
["bitfinex","ETHUSD",1643846428827,3.41322321,2679.0,2678.1,0.0016163]
["bitfinex","ETHUSD",1643846429026,0.9334,2679.0,2678.1,0.0016163]
["bitfinex","ETHUSD",1643846429725,0.64065101,2678.6,2678.1,0.0016163]
["bitfinex","ETHUSD",1643846429925,0.35157224,2678.6,2678.0,0.88869586]
["bitfinex","ETHUSD",1643846430127,0.9334,2679.0,2678.0,0.88869586]
["bitfinex","ETHUSD",1643846430386,3.7705,2679.2,2678.0,0.88869586]
["bitfinex","ETHUSD",1643846430387,3.0,2678.5,2678.2,3.0]
["bitfinex","ETHUSD",1643846430581,0.0976094,2679.2,2678.3,7.8]
["bitfinex","ETHUSD",1643846430779,0.0976094,2679.2,2678.4,0.19858615]
["bitfinex","ETHUSD",1643846430976,0.0976094,2679.2,2679.0,0.40158138]
["bitfinex","ETHUSD",1643846431176,0.28907877,2679.1,2678.8,0.84055779]
["bitfinex","ETHUSD",1643846431377,0.0976094,2679.2,2678.8,0.84055779]
["bitfinex","ETHUSD",1643846431777,0.0976094,2679.2,2678.6,1.2331]
["bitfinex","ETHUSD",1643846432180,0.00894587,2679.4,2678.7,3.8330072]
["bitfinex","ETHUSD",1643846432377,0.00894587,2679.4,2678.8,1.746]
["bitfinex","ETHUSD",1643846432577,0.00894587,2679.4,2678.9,0.1865]
["bitfinex","ETHUSD",1643846432774,0.00894587,2679.4,2678.9,0.6325]
["bitfinex","ETHUSD",1643846432975,0.00894587,2679.4,2679.0,0.1131944]
["bitfinex","ETHUSD",1643846433175,0.00894587,2679.4,2679.1,1.19056531]
["bitfinex","ETHUSD",1643846433375,0.00894587,2679.4,2679.1,2.60988051]
["bitfinex","ETHUSD",1643846433574,0.00894587,2679.4,2679.2,1.3]
["bitfinex","ETHUSD",1643846434224,0.00894587,2679.4,2679.2,1.0]
["bitfinex","ETHUSD",1643846434225,0.28907877,2679.3,2679.2,1.0]
["bitfinex","ETHUSD",1643846434424,0.28907877,2679.3,2679.2,0.3]
["bitfinex","ETHUSD",1643846434832,0.00894587,2679.4,2679.2,3.85]
["bitfinex","ETHUSD",1643846435225,0.00894587,2679.4,2679.3,1.3]
["bitfinex","ETHUSD",1643846435425,0.00894587,2679.4,2679.3,0.48646]
["bitfinex","ETHUSD",1643846437128,4.587e-05,2679.4,2679.3,3.5996544]
["bitfinex","ETHUSD",1643846437325,4.587e-05,2679.4,2679.3,4.5996544]
["bitfinex","ETHUSD",1643846437529,4.587e-05,2679.4,2679.3,4.43646]
["bitfinex","ETHUSD",1643846437769,0.21210302,2679.6,2679.3,4.43646]
["bitfinex","ETHUSD",1643846437770,0.01644627,2679.9,2679.3,1.48646]
["bitfinex","ETHUSD",1643846437971,0.01644627,2679.9,2679.5,0.9327485]
["bitfinex","ETHUSD",1643846438172,0.01644627,2679.9,2679.7,0.66994364]
["bitfinex","ETHUSD",1643846438372,0.01644627,2679.9,2679.8,0.18646]
["bitfinex","ETHUSD",1643846439171,0.01644627,2679.9,2679.8,1.1192]
["bitfinex","ETHUSD",1643846439377,0.01644627,2679.9,2679.8,0.18646]
["bitfinex","ETHUSD",1643846440279,0.01644627,2679.9,2678.9,2.79834]
["bitfinex","ETHUSD",1643846440472,0.01644627,2679.9,2679.3,0.0016163]
["bitfinex","ETHUSD",1643846440674,0.01644627,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643846440871,0.20294627,2679.9,2679.0,0.0016163]
["bitfinex","ETHUSD",1643846441275,0.20294627,2679.9,2679.4,0.4229785]
["bitfinex","ETHUSD",1643846442130,0.20294627,2679.9,2679.5,0.18646]
["bitfinex","ETHUSD",1643846442327,0.01644627,2679.9,2679.5,0.18646]
["bitfinex","ETHUSD",1643846443033,0.01644627,2679.9,2679.6,0.73849478]
["bitfinex","ETHUSD",1643846443226,0.01644627,2679.9,2679.6,1.03849478]
["bitfinex","ETHUSD",1643846443430,0.01644627,2679.9,2679.6,1.33849478]
["bitfinex","ETHUSD",1643846443625,0.01644627,2679.9,2679.5,1.0]
["bitfinex","ETHUSD",1643846443826,0.01644627,2679.9,2679.2,0.0016163]
["bitfinex","ETHUSD",1643846444028,0.1865,2679.8,2679.0,0.0016163]
["bitfinex","ETHUSD",1643846444624,0.1865,2679.8,2679.3,0.87175652]
["bitfinex","ETHUSD",1643846444826,0.20294627,2679.9,2679.3,0.87175652]
["bitfinex","ETHUSD",1643846445283,0.21189214,2679.9,2679.3,0.3]
["bitfinex","ETHUSD",1643846445482,0.21189214,2679.9,2679.3,3.3]
["bitfinex","ETHUSD",1643846445683,0.21189214,2679.9,2679.2,0.18646]
["bitfinex","ETHUSD",1643846445684,0.02539214,2679.9,2679.8,2.87535492]
["bitfinex","ETHUSD",1643846445878,0.02539214,2679.9,2679.8,1.61181492]
["bitfinex","ETHUSD",1643846446080,0.02539214,2679.9,2679.8,1.42535492]
["bitfinex","ETHUSD",1643846446279,0.02539214,2679.9,2679.8,0.42535492]
["bitfinex","ETHUSD",1643846446478,0.02423143,2679.9,2679.8,0.42535492]
["bitfinex","ETHUSD",1643846446879,0.02423143,2679.9,2679.5,0.72562682]
["bitfinex","ETHUSD",1643846447080,0.37848045,2680.0,2679.5,0.72562682]
["bitfinex","ETHUSD",1643846447282,0.38742632,2680.0,2679.5,0.72562682]
["bitfinex","ETHUSD",1643846447481,0.38742632,2680.0,2679.5,0.91208682]
["bitfinex","ETHUSD",1643846447679,0.38742632,2680.0,2679.5,1.21208682]
["bitfinex","ETHUSD",1643846447979,0.38742632,2680.0,2679.6,0.63076572]
["bitfinex","ETHUSD",1643846448378,0.38742632,2680.0,2679.7,0.18646]
["bitfinex","ETHUSD",1643846448379,0.39637219,2680.0,2679.7,0.18646]
["bitfinex","ETHUSD",1643846449029,0.39637219,2680.0,2679.6,0.63076572]
["bitfinex","ETHUSD",1643846450028,0.02921867,2680.4,2679.7,0.18646]
["bitfinex","ETHUSD",1643846450231,0.02921867,2680.4,2680.3,3.36277278]
["bitfinex","ETHUSD",1643846450430,0.22443747,2680.6,2680.3,3.36277278]
["bitfinex","ETHUSD",1643846450431,0.22443747,2680.6,2680.4,3.45]
["bitfinex","ETHUSD",1643846450630,0.22443747,2680.6,2680.4,3.896]
["bitfinex","ETHUSD",1643846450832,0.23338334,2680.6,2680.5,3.93580721]
["bitfinex","ETHUSD",1643846451029,0.0976094,2681.2,2680.6,4.42150113]
["bitfinex","ETHUSD",1643846451231,0.1865,2682.0,2681.2,2.93962634]
["bitfinex","ETHUSD",1643846451432,0.0976094,2682.5,2681.8,0.01242762]
["bitfinex","ETHUSD",1643846451629,0.0976094,2682.5,2681.9,0.446]
["bitfinex","ETHUSD",1643846451630,0.1864,2682.4,2681.9,0.446]
["bitfinex","ETHUSD",1643846451828,0.0976094,2683.3,2682.1,3.2]
["bitfinex","ETHUSD",1643846452028,0.02921867,2683.0,2682.2,0.446]
["bitfinex","ETHUSD",1643846452230,0.02921867,2683.0,2682.3,1.13596409]
["bitfinex","ETHUSD",1643846452428,0.02921867,2683.0,2682.4,1.67771]
["bitfinex","ETHUSD",1643846452629,0.02921867,2683.0,2682.5,0.18646]
["bitfinex","ETHUSD",1643846452879,0.02921867,2683.0,2682.6,0.446]
["bitfinex","ETHUSD",1643846453082,0.02921867,2683.0,2682.6,0.746]
["bitfinex","ETHUSD",1643846453279,0.0976094,2683.6,2682.8,4.85]
["bitfinex","ETHUSD",1643846453486,0.1862,2684.1,2683.0,0.93155]
["bitfinex","ETHUSD",1643846453684,0.1228,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1643846453883,2.46843719,2685.8,2684.0,1.64455503]
["bitfinex","ETHUSD",1643846453884,0.1228,2684.9,2684.0,1.64455503]
["bitfinex","ETHUSD",1643846454082,1.7768546,2685.8,2684.0,1.63246]
["bitfinex","ETHUSD",1643846454083,0.02921867,2684.2,2684.0,1.63246]
["bitfinex","ETHUSD",1643846454284,0.02921867,2684.2,2684.1,0.52405926]
["bitfinex","ETHUSD",1643846454979,0.03601641,2685.1,2684.1,1.2563624]
["bitfinex","ETHUSD",1643846455181,0.1209,2685.1,2684.7,0.89096207]
["bitfinex","ETHUSD",1643846455582,0.1208,2685.2,2684.8,2.71988739]
["bitfinex","ETHUSD",1643846455781,0.00526963,2685.6,2684.6,0.18646]
["bitfinex","ETHUSD",1643846455782,0.0633082,2684.7,2684.6,0.18646]
["bitfinex","ETHUSD",1643846456381,0.0133082,2684.7,2684.4,0.446]
["bitfinex","ETHUSD",1643846456828,0.0133082,2684.7,2683.9,1.30056]
["bitfinex","ETHUSD",1643846457029,0.1862,2684.6,2684.0,0.3601461]
["bitfinex","ETHUSD",1643846457426,5.2,2684.4,2682.8,0.19007799]
["bitfinex","ETHUSD",1643846457628,3.0,2684.0,2682.8,0.00387799]
["bitfinex","ETHUSD",1643846457829,0.81865,2683.9,2682.4,0.8998531]
["bitfinex","ETHUSD",1643846458024,0.81865,2683.9,2682.1,2.0]
["bitfinex","ETHUSD",1643846458025,0.01231336,2683.4,2682.1,2.0]
["bitfinex","ETHUSD",1643846458226,0.01231336,2683.4,2682.0,1.1042]
["bitfinex","ETHUSD",1643846458227,1.11832,2683.3,2682.0,1.1042]
["bitfinex","ETHUSD",1643846458427,0.4068094,2682.6,2682.0,1.1042]
["bitfinex","ETHUSD",1643846459828,2.28209764,2682.5,2682.0,1.1042]
["bitfinex","ETHUSD",1643846460030,4.48243,2682.4,2681.2,0.1862]
["bitfinex","ETHUSD",1643846460277,3.28722712,2682.3,2681.2,0.1862]
["bitfinex","ETHUSD",1643846460474,3.28722712,2682.3,2681.2,0.07043]
["bitfinex","ETHUSD",1643846460475,3.47367712,2682.3,2681.2,0.07043]
["bitfinex","ETHUSD",1643846460675,3.47362712,2682.3,2681.2,0.07043]
["bitfinex","ETHUSD",1643846460873,0.43126841,2681.3,2681.2,0.07043]
["bitfinex","ETHUSD",1643846461477,0.1864,2682.3,2681.2,0.07043]
["bitfinex","ETHUSD",1643846461676,0.1864,2682.4,2681.2,0.07043]
["bitfinex","ETHUSD",1643846461874,2.37476716,2683.0,2680.9,0.01219858]
["bitfinex","ETHUSD",1643846461875,0.1864,2682.6,2681.8,0.87641032]
["bitfinex","ETHUSD",1643846462078,0.1864,2682.7,2681.8,0.87641032]
["bitfinex","ETHUSD",1643846462280,0.1862,2683.0,2681.8,1.17641032]
["bitfinex","ETHUSD",1643846462480,0.1862,2683.0,2682.8,0.376003]
["bitfinex","ETHUSD",1643846462682,0.01269157,2684.0,2682.8,0.376003]
["bitfinex","ETHUSD",1643846462683,0.1864,2683.6,2682.8,0.376003]
["bitfinex","ETHUSD",1643846462880,0.1862,2683.9,2682.8,0.376003]
["bitfinex","ETHUSD",1643846463076,0.1862,2683.9,2683.3,0.89998398]
["bitfinex","ETHUSD",1643846463278,0.1862,2684.2,2683.3,1.19998398]
["bitfinex","ETHUSD",1643846463478,0.1862,2684.2,2683.3,0.89998398]
["bitfinex","ETHUSD",1643846463878,0.1862,2684.2,2683.0,1.0]
["bitfinex","ETHUSD",1643846464148,0.19849866,2684.2,2683.0,1.0]
["bitfinex","ETHUSD",1643846464351,0.19849866,2684.2,2682.9,2.53970201]
["bitfinex","ETHUSD",1643846464551,0.1862,2684.2,2682.9,2.53970201]
["bitfinex","ETHUSD",1643846464750,0.0133082,2684.7,2684.2,0.35231497]
["bitfinex","ETHUSD",1643846464948,0.0133082,2684.7,2684.6,0.87666232]
["bitfinex","ETHUSD",1643846465349,0.0133082,2684.7,2684.6,1.17666232]
["bitfinex","ETHUSD",1643846465551,0.0133082,2684.7,2684.6,0.48350638]
["bitfinex","ETHUSD",1643846465552,8.2e-06,2684.7,2684.6,0.48350638]
["bitfinex","ETHUSD",1643846465750,8.2e-06,2684.7,2684.6,4.85160075]
["bitfinex","ETHUSD",1643846465948,1.085272,2685.8,2684.6,3.85160075]
["bitfinex","ETHUSD",1643846466150,1.085272,2685.8,2685.0,2.03473638]
["bitfinex","ETHUSD",1643846466348,1.085272,2685.8,2685.2,0.17350638]
["bitfinex","ETHUSD",1643846466552,1.085272,2685.8,2685.7,0.98480215]
["bitfinex","ETHUSD",1643846466748,1.085272,2685.8,2685.7,1.28480215]
["bitfinex","ETHUSD",1643846467148,1.085272,2685.8,2685.7,0.17350638]
["bitfinex","ETHUSD",1643846468773,1.085272,2685.8,2685.7,0.16350638]
["bitfinex","ETHUSD",1643846469778,0.00277018,2686.2,2685.7,0.16350638]
["bitfinex","ETHUSD",1643846470175,0.152,2686.1,2685.7,0.16350638]
["bitfinex","ETHUSD",1643846470378,0.152,2686.1,2685.8,0.01227382]
["bitfinex","ETHUSD",1643846470575,0.00277018,2686.6,2685.8,0.01227382]
["bitfinex","ETHUSD",1643846470780,0.00277018,2686.6,2686.4,0.85893812]
["bitfinex","ETHUSD",1643846470781,0.1521,2686.5,2686.4,0.85893812]
["bitfinex","ETHUSD",1643846470976,0.1521,2686.5,2686.4,0.16350638]
["bitfinex","ETHUSD",1643846471177,0.1521,2686.9,2686.4,0.16350638]
["bitfinex","ETHUSD",1643846472026,0.1521,2686.9,2686.4,0.9593648]
["bitfinex","ETHUSD",1643846472229,0.1521,2686.9,2686.5,0.16350638]
["bitfinex","ETHUSD",1643846474334,0.1121,2686.9,2686.5,0.92]
["bitfinex","ETHUSD",1643846474729,0.1121,2686.9,2686.5,1.22]
["bitfinex","ETHUSD",1643846474928,0.1121,2686.9,2686.6,0.446]
["bitfinex","ETHUSD",1643846475129,0.1121,2686.9,2686.6,1.366]
["bitfinex","ETHUSD",1643846475576,0.1021,2686.9,2686.6,1.366]
["bitfinex","ETHUSD",1643846475776,0.1021,2686.9,2686.8,0.75389656]
["bitfinex","ETHUSD",1643846475978,0.01249422,2687.7,2686.8,0.75389656]
["bitfinex","ETHUSD",1643846475979,0.01249422,2687.7,2686.9,5.1521]
["bitfinex","ETHUSD",1643846476177,0.00277018,2688.2,2686.9,5.1521]
["bitfinex","ETHUSD",1643846476178,0.00277018,2688.2,2686.9,8.5981]
["bitfinex","ETHUSD",1643846476380,0.00277018,2688.2,2687.0,1.0]
["bitfinex","ETHUSD",1643846476678,0.00277018,2688.3,2687.0,1.1131944]
["bitfinex","ETHUSD",1643846476882,0.00277018,2688.3,2687.5,0.79586997]
["bitfinex","ETHUSD",1643846477079,0.00277018,2688.3,2686.9,0.5481]
["bitfinex","ETHUSD",1643846477080,0.01258749,2688.6,2686.9,0.5481]
["bitfinex","ETHUSD",1643846477281,0.01258749,2688.6,2687.0,0.3]
["bitfinex","ETHUSD",1643846477880,0.01258749,2688.6,2687.1,0.446]
["bitfinex","ETHUSD",1643846478084,0.3276845,2687.8,2687.3,0.79546663]
["bitfinex","ETHUSD",1643846478281,0.01258749,2688.6,2687.3,1.09546663]
["bitfinex","ETHUSD",1643846478488,0.01258749,2688.6,2687.3,0.3]
["bitfinex","ETHUSD",1643846478686,0.01258749,2688.6,2686.5,4.13505057]
["bitfinex","ETHUSD",1643846478890,0.01258749,2688.6,2686.6,0.446]
["bitfinex","ETHUSD",1643846479122,1.57660602,2688.5,2686.6,0.446]
["bitfinex","ETHUSD",1643846479323,0.01258749,2688.6,2686.6,0.446]
["bitfinex","ETHUSD",1643846479528,0.00277018,2688.4,2686.6,0.446]
["bitfinex","ETHUSD",1643846479724,0.00277018,2688.4,2687.0,1.76025]
["bitfinex","ETHUSD",1643846480024,0.00277018,2688.4,2687.1,1.05384244]
["bitfinex","ETHUSD",1643846480222,2.00277018,2689.0,2687.1,1.05384244]
["bitfinex","ETHUSD",1643846480423,2.00277018,2689.0,2687.4,0.01282393]
["bitfinex","ETHUSD",1643846480623,2.00277018,2689.0,2687.5,0.446]
["bitfinex","ETHUSD",1643846480827,0.34757332,2688.4,2688.0,0.88886247]
["bitfinex","ETHUSD",1643846481026,0.34757332,2688.4,2687.5,1.5591944]
["bitfinex","ETHUSD",1643846481227,0.00277018,2688.3,2688.0,0.3]
["bitfinex","ETHUSD",1643846481425,0.00277018,2688.3,2687.6,0.1131944]
["bitfinex","ETHUSD",1643846481824,0.34757332,2688.4,2687.7,0.4216748]
["bitfinex","ETHUSD",1643846482030,0.00277018,2688.9,2687.8,0.94458156]
["bitfinex","ETHUSD",1643846482424,0.00277018,2688.9,2687.9,0.3]
["bitfinex","ETHUSD",1643846482885,0.00277018,2688.9,2687.5,0.446]
["bitfinex","ETHUSD",1643846483283,0.00277018,2688.9,2687.4,4.42234022]
["bitfinex","ETHUSD",1643846483482,0.00277018,2688.9,2687.1,2.05838569]
["bitfinex","ETHUSD",1643846483483,0.00277018,2688.9,2687.3,0.446]
["bitfinex","ETHUSD",1643846483683,0.00277018,2688.9,2687.6,0.88950517]
["bitfinex","ETHUSD",1643846483684,0.38496235,2687.9,2687.6,0.88950517]
["bitfinex","ETHUSD",1643846483884,0.38496235,2687.9,2687.6,1.18950517]
["bitfinex","ETHUSD",1643846484082,0.38496235,2687.9,2687.3,0.446]
["bitfinex","ETHUSD",1643846484305,0.38496235,2687.9,2687.2,1.3]
["bitfinex","ETHUSD",1643846484589,0.38496235,2687.9,2687.1,1.0]
["bitfinex","ETHUSD",1643846484787,0.38496235,2687.9,2686.9,0.13819997]
["bitfinex","ETHUSD",1643846484788,0.00277018,2687.8,2687.2,0.19464804]
["bitfinex","ETHUSD",1643846485185,0.00277018,2687.8,2687.5,0.68058948]
["bitfinex","ETHUSD",1643846485384,0.029643,2688.5,2687.5,0.68058948]
["bitfinex","ETHUSD",1643846485788,0.44442753,2687.8,2687.4,1.0]
["bitfinex","ETHUSD",1643846486187,0.44442753,2687.8,2687.3,1.6]
["bitfinex","ETHUSD",1643846486390,0.44280423,2687.8,2687.3,0.6]
["bitfinex","ETHUSD",1643846486825,0.44280423,2687.8,2687.3,0.3]
["bitfinex","ETHUSD",1643846487033,0.029643,2688.5,2687.3,0.3]
["bitfinex","ETHUSD",1643846487228,0.029643,2688.4,2687.3,0.3]
["bitfinex","ETHUSD",1643846487424,0.029643,2688.4,2687.3,1.0]
["bitfinex","ETHUSD",1643846487825,0.029643,2688.4,2687.1,0.82591649]
["bitfinex","ETHUSD",1643846488625,0.40744724,2687.7,2687.1,0.82591649]
["bitfinex","ETHUSD",1643846488926,0.029643,2688.4,2687.1,0.82591649]
["bitfinex","ETHUSD",1643846489124,0.029643,2688.4,2687.2,2.23878627]
["bitfinex","ETHUSD",1643846489324,0.029643,2688.4,2687.2,1.0]
["bitfinex","ETHUSD",1643846489525,0.029643,2688.4,2687.2,3.23449781]
["bitfinex","ETHUSD",1643846489730,0.029643,2688.4,2687.3,1.0]
["bitfinex","ETHUSD",1643846489927,0.389459,2688.2,2687.6,0.3614293]
["bitfinex","ETHUSD",1643846490126,0.029643,2688.4,2687.8,0.94886529]
["bitfinex","ETHUSD",1643846490380,0.02687114,2688.4,2687.6,0.3614293]
["bitfinex","ETHUSD",1643846490581,0.02687114,2688.4,2687.7,1.0]
["bitfinex","ETHUSD",1643846490782,0.02687114,2688.4,2687.4,2.23006134]
["bitfinex","ETHUSD",1643846491080,0.02687114,2688.4,2687.4,0.3]
["bitfinex","ETHUSD",1643846491383,0.12017718,2689.0,2687.8,0.735248]
["bitfinex","ETHUSD",1643846491384,0.0123825,2688.8,2687.8,0.735248]
["bitfinex","ETHUSD",1643846491585,0.446,2688.7,2687.8,0.735248]
["bitfinex","ETHUSD",1643846491979,2.29137323,2688.6,2687.8,0.735248]
["bitfinex","ETHUSD",1643846492179,0.446,2688.6,2687.8,0.735248]
["bitfinex","ETHUSD",1643846493382,0.01515585,2688.8,2687.8,0.735248]
["bitfinex","ETHUSD",1643846493579,0.09109931,2689.0,2687.8,0.735248]
["bitfinex","ETHUSD",1643846493580,0.09387266,2689.0,2687.8,0.735248]
["bitfinex","ETHUSD",1643846494226,0.09387266,2689.0,2687.9,0.3]
["bitfinex","ETHUSD",1643846494427,0.42013733,2688.2,2687.9,0.3]
["bitfinex","ETHUSD",1643846494628,0.42013733,2688.2,2687.8,1.035248]
["bitfinex","ETHUSD",1643846494629,0.42013733,2688.2,2687.8,0.735248]
["bitfinex","ETHUSD",1643846495931,0.42013733,2688.2,2687.2,0.89525085]
["bitfinex","ETHUSD",1643846496130,0.00277335,2688.1,2686.9,0.13819997]
["bitfinex","ETHUSD",1643846496334,0.00277335,2688.1,2686.9,3.13819997]
["bitfinex","ETHUSD",1643846496534,0.00277335,2688.1,2686.9,0.13819997]
["bitfinex","ETHUSD",1643846496732,0.446,2688.7,2686.9,4.21680933]
["bitfinex","ETHUSD",1643846496733,0.00277335,2688.6,2686.9,4.21680933]
["bitfinex","ETHUSD",1643846496932,2.24606494,2688.6,2687.0,0.3]
["bitfinex","ETHUSD",1643846497132,0.00277335,2688.6,2687.0,0.3]
["bitfinex","ETHUSD",1643846497334,0.34413752,2688.1,2687.4,0.9485953]
["bitfinex","ETHUSD",1643846497536,0.34413752,2688.1,2687.4,1.2485953]
["bitfinex","ETHUSD",1643846498072,0.34413752,2688.1,2687.4,0.3]
["bitfinex","ETHUSD",1643846498273,0.34413752,2688.1,2686.9,0.43819997]
["bitfinex","ETHUSD",1643846498474,0.34413752,2688.1,2687.1,0.34142925]
["bitfinex","ETHUSD",1643846498475,0.00277335,2688.0,2687.1,0.34142925]
["bitfinex","ETHUSD",1643846498676,0.00277335,2688.0,2686.9,0.13819997]
["bitfinex","ETHUSD",1643846498877,2.2843418,2688.0,2686.7,0.13819997]
["bitfinex","ETHUSD",1643846499076,0.00277335,2688.0,2686.7,0.13819997]
["bitfinex","ETHUSD",1643846499776,0.00277335,2688.0,2687.2,0.33204154]
["bitfinex","ETHUSD",1643846499977,0.00277335,2688.1,2687.2,0.33204154]
["bitfinex","ETHUSD",1643846500181,0.00277335,2688.1,2687.2,0.74523594]
["bitfinex","ETHUSD",1643846500375,0.00277335,2688.1,2687.4,0.94299405]
["bitfinex","ETHUSD",1643846500676,0.06205936,2688.7,2687.4,1.24299405]
["bitfinex","ETHUSD",1643846500876,0.06205936,2688.7,2687.4,2.24299405]
["bitfinex","ETHUSD",1643846501076,0.06205936,2688.7,2687.5,0.1131944]
["bitfinex","ETHUSD",1643846501275,0.06205936,2688.7,2687.4,1.24299405]
["bitfinex","ETHUSD",1643846501276,0.06205936,2688.7,2687.4,2.24299405]
["bitfinex","ETHUSD",1643846501528,0.06205936,2688.7,2687.5,2.18392023]
["bitfinex","ETHUSD",1643846501729,6.58073003,2689.1,2687.4,1.24299405]
["bitfinex","ETHUSD",1643846501929,0.446,2688.9,2687.7,0.32326616]
["bitfinex","ETHUSD",1643846502137,1.57593579,2688.8,2687.7,0.32326616]
["bitfinex","ETHUSD",1643846502530,0.00116501,2688.7,2687.7,0.32326616]
["bitfinex","ETHUSD",1643846502929,0.00116501,2688.7,2687.6,1.3]
["bitfinex","ETHUSD",1643846503129,0.00116501,2688.7,2687.6,0.3]
["bitfinex","ETHUSD",1643846503330,0.00116501,2688.7,2687.5,0.3]
["bitfinex","ETHUSD",1643846503531,0.00116501,2688.7,2687.4,1.3]
["bitfinex","ETHUSD",1643846503929,0.00116501,2688.7,2687.4,0.3]
["bitfinex","ETHUSD",1643846504131,0.40579325,2688.0,2686.9,2.67107942]
["bitfinex","ETHUSD",1643846504330,0.40579325,2688.0,2687.3,1.0]
["bitfinex","ETHUSD",1643846504529,0.30579325,2688.0,2687.2,1.14820709]
["bitfinex","ETHUSD",1643846504731,0.00116501,2688.7,2687.2,1.14820709]
["bitfinex","ETHUSD",1643846504930,0.00116501,2688.7,2687.3,2.38621646]
["bitfinex","ETHUSD",1643846505375,0.00116501,2688.7,2687.4,0.1131944]
["bitfinex","ETHUSD",1643846505874,0.37875561,2687.9,2687.3,2.51152154]
["bitfinex","ETHUSD",1643846506072,0.00116501,2688.7,2687.3,2.51152154]
["bitfinex","ETHUSD",1643846506073,0.00116501,2688.7,2687.3,1.3]
["bitfinex","ETHUSD",1643846506271,0.00116501,2688.7,2687.4,2.27536552]
["bitfinex","ETHUSD",1643846506472,0.00116501,2688.7,2687.4,0.3]
["bitfinex","ETHUSD",1643846506675,0.00116501,2688.7,2687.4,1.6]
["bitfinex","ETHUSD",1643846507072,0.33003262,2687.9,2687.4,1.6]
["bitfinex","ETHUSD",1643846507273,0.33003262,2687.9,2687.4,0.6]
["bitfinex","ETHUSD",1643846507476,0.00116501,2688.7,2687.3,1.3]
["bitfinex","ETHUSD",1643846507672,0.00116501,2688.7,2687.4,0.1131944]
["bitfinex","ETHUSD",1643846507876,1.57716445,2688.7,2687.4,0.1131944]
["bitfinex","ETHUSD",1643846508073,1.57599944,2688.6,2687.3,3.56647243]
["bitfinex","ETHUSD",1643846508272,0.69274761,2688.7,2687.3,3.56647243]
["bitfinex","ETHUSD",1643846508574,1.57599944,2688.6,2687.3,1.3]
["bitfinex","ETHUSD",1643846508772,1.57599944,2688.5,2687.3,2.51761089]
["bitfinex","ETHUSD",1643846509025,1.57599944,2688.4,2687.3,2.63080529]
["bitfinex","ETHUSD",1643846509234,1.57599944,2688.3,2687.4,1.0]
["bitfinex","ETHUSD",1643846509428,0.00116501,2688.7,2687.3,0.4131944]
["bitfinex","ETHUSD",1643846509429,0.69274761,2688.7,2687.5,2.22958735]
["bitfinex","ETHUSD",1643846509629,0.69289234,2689.1,2687.8,0.01288902]
["bitfinex","ETHUSD",1643846509829,2.48131071,2689.3,2687.8,0.01288902]
["bitfinex","ETHUSD",1643846509830,0.81029937,2689.3,2688.5,0.94462508]
["bitfinex","ETHUSD",1643846510033,0.11740703,2689.3,2688.6,2.0]
["bitfinex","ETHUSD",1643846510231,0.69289234,2689.9,2689.1,0.01283001]
["bitfinex","ETHUSD",1643846510440,1.57539335,2689.8,2689.2,0.13819997]
["bitfinex","ETHUSD",1643846510632,0.65757991,2690.6,2689.8,0.39134951]
["bitfinex","ETHUSD",1643846510832,1.97590813,2690.6,2690.1,0.92124031]
["bitfinex","ETHUSD",1643846511030,1.57515771,2690.5,2689.8,0.69134951]
["bitfinex","ETHUSD",1643846511228,1.57515771,2690.5,2689.7,0.31216241]
["bitfinex","ETHUSD",1643846511430,1.57515771,2690.5,2689.7,0.61216241]
["bitfinex","ETHUSD",1643846511630,2.1522511,2690.7,2689.7,0.61216241]
["bitfinex","ETHUSD",1643846511631,2.1522511,2690.7,2689.8,9.4]
["bitfinex","ETHUSD",1643846511830,2.1522511,2690.7,2689.9,1.92907]
["bitfinex","ETHUSD",1643846512029,2.1522511,2690.7,2690.0,2.78629]
["bitfinex","ETHUSD",1643846512232,2.1022511,2690.7,2690.1,0.446]
["bitfinex","ETHUSD",1643846512428,2.1022511,2690.7,2690.2,0.83487954]
["bitfinex","ETHUSD",1643846512632,0.92211013,2692.2,2690.4,3.01205538]
["bitfinex","ETHUSD",1643846512885,0.92211013,2692.2,2690.3,7.596]
["bitfinex","ETHUSD",1643846512886,1.33316519,2693.0,2691.9,0.77625452]
["bitfinex","ETHUSD",1643846513087,1.79976839,2693.8,2692.3,0.01232361]
["bitfinex","ETHUSD",1643846513287,2.38951689,2694.4,2692.4,0.946]
["bitfinex","ETHUSD",1643846513483,2.38951689,2694.4,2693.9,0.32372666]
["bitfinex","ETHUSD",1643846513683,2.38951689,2694.4,2693.9,0.09225314]
["bitfinex","ETHUSD",1643846513982,2.38951689,2694.4,2693.9,0.39225314]
["bitfinex","ETHUSD",1643846514179,2.38951689,2694.4,2694.0,0.1855]
["bitfinex","ETHUSD",1643846514383,0.14885,2694.4,2694.0,0.1855]
["bitfinex","ETHUSD",1643846514581,1.07777842,2695.6,2694.0,0.19298201]
["bitfinex","ETHUSD",1643846514883,0.01264453,2695.3,2694.0,0.19298201]
["bitfinex","ETHUSD",1643846515085,0.01264453,2695.3,2693.7,0.3]
["bitfinex","ETHUSD",1643846515086,0.01257172,2694.6,2693.7,0.3]
["bitfinex","ETHUSD",1643846515281,0.01257172,2694.6,2692.7,2.78329]
["bitfinex","ETHUSD",1643846515282,0.01257172,2694.6,2693.0,1.0]
["bitfinex","ETHUSD",1643846515482,0.24678974,2694.5,2693.0,1.3]
["bitfinex","ETHUSD",1643846515687,0.24678974,2694.5,2693.5,0.32890183]
["bitfinex","ETHUSD",1643846515883,0.06082131,2694.4,2693.5,0.62890183]
["bitfinex","ETHUSD",1643846516084,0.06082131,2694.4,2693.5,2.746]
["bitfinex","ETHUSD",1643846516284,0.01215929,2695.4,2693.9,0.92734]
["bitfinex","ETHUSD",1643846516529,0.01286986,2696.2,2694.3,0.00708193]
["bitfinex","ETHUSD",1643846516726,0.01286986,2696.2,2694.7,0.80252655]
["bitfinex","ETHUSD",1643846516931,0.01286986,2696.2,2694.3,0.20172997]
["bitfinex","ETHUSD",1643846516932,0.01286986,2696.2,2694.8,0.6315]
["bitfinex","ETHUSD",1643846517233,0.01286986,2696.2,2694.3,3.20172997]
["bitfinex","ETHUSD",1643846517234,3.0,2695.1,2694.4,0.1855]
["bitfinex","ETHUSD",1643846517434,1.04012809,2695.6,2693.9,2.0]
["bitfinex","ETHUSD",1643846517435,0.01202338,2694.9,2693.9,0.1855]
["bitfinex","ETHUSD",1643846517730,0.01202338,2694.9,2694.2,0.36513689]
["bitfinex","ETHUSD",1643846517731,0.35451287,2694.9,2694.2,0.36513689]
["bitfinex","ETHUSD",1643846517937,0.1855,2695.4,2694.3,2.0]
["bitfinex","ETHUSD",1643846518130,1.02777842,2695.6,2694.2,0.9045126]
["bitfinex","ETHUSD",1643846518533,1.02777842,2695.6,2694.3,0.58419997]
["bitfinex","ETHUSD",1643846518732,0.00291561,2694.5,2694.3,0.58419997]
["bitfinex","ETHUSD",1643846518932,0.00291561,2694.5,2694.4,0.1855]
["bitfinex","ETHUSD",1643846519136,0.00291561,2694.5,2694.4,0.6315]
["bitfinex","ETHUSD",1643846519331,0.00291561,2694.5,2694.4,0.446]
["bitfinex","ETHUSD",1643846520393,1.02777842,2695.6,2694.4,0.446]
["bitfinex","ETHUSD",1643846520394,1.02777842,2695.6,2694.5,5.15]
["bitfinex","ETHUSD",1643846520592,1.02777842,2695.6,2694.6,0.446]
["bitfinex","ETHUSD",1643846520895,1.02777842,2695.6,2694.6,1.446]
["bitfinex","ETHUSD",1643846521091,1.02777842,2695.6,2694.7,2.0]
["bitfinex","ETHUSD",1643846521293,1.02777842,2695.6,2695.4,1.30503582]
["bitfinex","ETHUSD",1643846521491,1.02777842,2695.6,2695.4,0.92174082]
["bitfinex","ETHUSD",1643846521690,1.02777842,2695.6,2695.1,0.13819997]
["bitfinex","ETHUSD",1643846521890,0.01,2695.5,2695.4,0.3]
["bitfinex","ETHUSD",1643846522092,1.02777842,2695.6,2694.3,2.13819997]
["bitfinex","ETHUSD",1643846522292,0.02200397,2695.5,2694.3,0.13819997]
["bitfinex","ETHUSD",1643846522494,0.33087177,2695.4,2694.3,0.13819997]
["bitfinex","ETHUSD",1643846522696,0.33087177,2695.4,2693.4,0.00417254]
["bitfinex","ETHUSD",1643846522697,0.01208296,2694.9,2693.4,0.00417254]
["bitfinex","ETHUSD",1643846522897,0.1855,2694.8,2693.4,0.00417254]
["bitfinex","ETHUSD",1643846523495,0.1855,2694.8,2693.4,2.94442671]
["bitfinex","ETHUSD",1643846523696,0.33087177,2695.4,2693.5,0.446]
["bitfinex","ETHUSD",1643846523697,0.36936713,2694.4,2693.5,0.446]
["bitfinex","ETHUSD",1643846524152,0.00277752,2694.3,2693.7,0.68426385]
["bitfinex","ETHUSD",1643846524738,0.00277752,2695.2,2693.7,0.68426385]
["bitfinex","ETHUSD",1643846524940,0.18827752,2695.2,2693.6,2.0]
["bitfinex","ETHUSD",1643846525141,0.1855,2695.3,2693.6,2.446]
["bitfinex","ETHUSD",1643846525345,0.01,2695.5,2693.6,2.446]
["bitfinex","ETHUSD",1643846525346,0.1855,2695.1,2694.0,0.01216997]
["bitfinex","ETHUSD",1643846525544,0.4279877,2694.5,2694.1,0.446]
["bitfinex","ETHUSD",1643846525842,0.01,2695.5,2694.1,0.446]
["bitfinex","ETHUSD",1643846526044,0.1852,2695.4,2694.1,0.446]
["bitfinex","ETHUSD",1643846526242,0.00277676,2695.3,2694.1,0.746]
["bitfinex","ETHUSD",1643846526544,0.00277676,2695.3,2693.7,0.2986944]
["bitfinex","ETHUSD",1643846526545,3.0,2695.0,2693.7,0.2986944]
["bitfinex","ETHUSD",1643846526746,3.0,2695.0,2693.7,0.1855]
["bitfinex","ETHUSD",1643846526747,0.33081472,2694.7,2693.7,0.1855]
["bitfinex","ETHUSD",1643846526945,2.38685295,2694.6,2693.7,0.1855]
["bitfinex","ETHUSD",1643846527141,0.01277676,2694.5,2693.7,0.1855]
["bitfinex","ETHUSD",1643846527446,3.0,2694.2,2693.7,0.1855]
["bitfinex","ETHUSD",1643846527641,0.1944,2694.1,2693.7,0.1855]
["bitfinex","ETHUSD",1643846527880,0.38549703,2694.0,2693.7,0.1855]
["bitfinex","ETHUSD",1643846528281,0.39549703,2694.0,2693.7,0.1855]
["bitfinex","ETHUSD",1643846528479,2.43744675,2693.9,2693.1,0.27639994]
["bitfinex","ETHUSD",1643846528683,2.43744675,2693.9,2692.7,0.00430335]
["bitfinex","ETHUSD",1643846528684,0.01,2693.8,2692.7,0.00430335]
["bitfinex","ETHUSD",1643846528883,3.1852,2693.7,2692.1,0.1855]
["bitfinex","ETHUSD",1643846529079,2.76964546,2693.6,2691.9,0.19464804]
["bitfinex","ETHUSD",1643846529278,0.34870205,2692.3,2691.8,1.20469994]
["bitfinex","ETHUSD",1643846529480,0.1955,2693.5,2691.8,0.27639994]
["bitfinex","ETHUSD",1643846529481,0.01258925,2693.3,2691.8,0.27639994]
["bitfinex","ETHUSD",1643846529678,0.1855,2693.2,2692.0,0.90269767]
["bitfinex","ETHUSD",1643846530078,0.1855,2693.3,2692.1,0.1131944]
["bitfinex","ETHUSD",1643846530285,0.01,2693.9,2692.1,0.1131944]
["bitfinex","ETHUSD",1643846530286,0.00277676,2693.1,2692.1,0.1131944]
["bitfinex","ETHUSD",1643846530478,0.00277676,2693.1,2692.0,4.07335669]
["bitfinex","ETHUSD",1643846530681,0.39428291,2692.7,2692.0,4.18655109]
["bitfinex","ETHUSD",1643846531083,0.01,2693.5,2692.1,1.0]
["bitfinex","ETHUSD",1643846531084,0.1857,2693.5,2692.1,1.0]
["bitfinex","ETHUSD",1643846531285,0.1857,2693.5,2692.4,0.68717367]
["bitfinex","ETHUSD",1643846531286,0.1957,2693.5,2692.4,0.68717367]
["bitfinex","ETHUSD",1643846531540,0.00277676,2693.4,2692.4,0.68717367]
["bitfinex","ETHUSD",1643846531736,0.00277676,2693.4,2692.4,0.69978494]
["bitfinex","ETHUSD",1643846531936,7.676e-05,2693.4,2692.4,5.46003494]
["bitfinex","ETHUSD",1643846532140,0.01,2694.4,2693.3,0.01260614]
["bitfinex","ETHUSD",1643846532141,0.00277803,2694.0,2693.3,0.01260614]
["bitfinex","ETHUSD",1643846532336,0.00277803,2694.0,2693.3,1.30765845]
["bitfinex","ETHUSD",1643846532636,0.00277803,2694.0,2693.3,0.87180054]
["bitfinex","ETHUSD",1643846532834,0.00277803,2694.4,2693.3,0.87180054]
["bitfinex","ETHUSD",1643846533038,0.00277803,2694.4,2693.3,1.36644858]
["bitfinex","ETHUSD",1643846533238,0.00277803,2694.4,2693.4,0.1855]
["bitfinex","ETHUSD",1643846533438,0.00277803,2695.0,2693.5,0.446]
["bitfinex","ETHUSD",1643846533638,0.00277803,2695.0,2693.5,0.5591944]
["bitfinex","ETHUSD",1643846533844,0.00277803,2695.0,2693.6,0.1131944]
["bitfinex","ETHUSD",1643846534040,0.40608483,2694.5,2693.7,0.446]
["bitfinex","ETHUSD",1643846534242,0.40608483,2694.5,2693.7,0.746]
["bitfinex","ETHUSD",1643846534437,0.01217043,2694.9,2693.7,0.746]
["bitfinex","ETHUSD",1643846535036,0.01217043,2694.9,2693.7,1.046]
["bitfinex","ETHUSD",1643846535485,0.00277803,2695.1,2694.8,0.744112]
["bitfinex","ETHUSD",1643846535683,0.01277803,2695.5,2694.8,1.044112]
["bitfinex","ETHUSD",1643846535880,0.01277803,2695.5,2694.8,1.344112]
["bitfinex","ETHUSD",1643846536080,0.01277803,2695.5,2694.8,0.3]
["bitfinex","ETHUSD",1643846536279,0.01,2695.5,2694.7,0.03779622]
["bitfinex","ETHUSD",1643846536483,0.01,2695.5,2694.7,0.71973229]
["bitfinex","ETHUSD",1643846536882,0.01277803,2695.5,2694.7,0.71973229]
["bitfinex","ETHUSD",1643846537280,0.01277803,2695.5,2694.8,0.3]
["bitfinex","ETHUSD",1643846537481,0.42266968,2695.3,2694.6,0.13819997]
["bitfinex","ETHUSD",1643846537782,0.42266968,2695.3,2693.8,0.6315]
["bitfinex","ETHUSD",1643846537783,0.43535795,2695.3,2693.8,0.6315]
["bitfinex","ETHUSD",1643846537982,0.43535795,2695.3,2693.9,2.21397849]
["bitfinex","ETHUSD",1643846538180,0.19797803,2695.5,2693.9,2.22691733]
["bitfinex","ETHUSD",1643846538379,0.19797803,2695.5,2694.4,0.72791831]
["bitfinex","ETHUSD",1643846538380,0.01277803,2695.5,2694.4,0.72791831]
["bitfinex","ETHUSD",1643846538780,0.01277803,2695.5,2694.1,2.25802254]
["bitfinex","ETHUSD",1643846539032,0.01277803,2695.5,2694.1,2.70402254]
["bitfinex","ETHUSD",1643846539233,3.0,2695.4,2694.1,0.446]
["bitfinex","ETHUSD",1643846539433,3.0,2695.4,2693.6,2.04986804]
["bitfinex","ETHUSD",1643846539434,0.01277803,2695.3,2693.7,0.46189994]
["bitfinex","ETHUSD",1643846539830,0.01277803,2695.3,2693.7,1.33068488]
["bitfinex","ETHUSD",1643846540229,0.41338672,2694.7,2693.9,0.34401197]
["bitfinex","ETHUSD",1643846540433,0.01277803,2695.3,2693.9,0.34401197]
["bitfinex","ETHUSD",1643846540434,0.19717803,2695.3,2693.9,0.34401197]
["bitfinex","ETHUSD",1643846540629,0.18717803,2695.3,2693.9,0.64401197]
["bitfinex","ETHUSD",1643846540833,0.19717803,2695.3,2693.9,0.64401197]
["bitfinex","ETHUSD",1643846541430,0.32535794,2694.8,2693.7,2.44518488]
["bitfinex","ETHUSD",1643846541637,0.00277803,2694.7,2693.7,1.27639994]
["bitfinex","ETHUSD",1643846541834,0.00277803,2694.7,2693.6,0.2986944]
["bitfinex","ETHUSD",1643846541835,0.19817803,2694.7,2693.6,0.1855]
["bitfinex","ETHUSD",1643846542032,3.0,2694.5,2693.6,0.1855]
["bitfinex","ETHUSD",1643846542233,0.1955,2694.4,2693.6,0.1855]
["bitfinex","ETHUSD",1643846542434,0.37140836,2693.7,2693.6,0.1855]
["bitfinex","ETHUSD",1643846543307,0.37140836,2693.7,2692.4,0.92814]
["bitfinex","ETHUSD",1643846543509,0.1855,2693.6,2692.2,3.5]
["bitfinex","ETHUSD",1643846543707,0.18827803,2693.6,2691.8,0.01266166]
["bitfinex","ETHUSD",1643846543906,0.19827803,2693.6,2691.8,0.01266166]
["bitfinex","ETHUSD",1643846544109,0.18827803,2693.6,2691.8,0.01266166]
["bitfinex","ETHUSD",1643846544314,0.18827803,2693.6,2692.4,0.40945635]
["bitfinex","ETHUSD",1643846544507,0.00277803,2693.6,2692.3,0.82447442]
["bitfinex","ETHUSD",1643846544706,0.1955,2693.7,2692.3,0.82447442]
["bitfinex","ETHUSD",1643846544907,0.1855,2693.9,2692.3,0.82447442]
["bitfinex","ETHUSD",1643846545207,0.00277803,2693.8,2692.3,0.82447442]
["bitfinex","ETHUSD",1643846545409,0.1855,2693.7,2692.4,2.30553534]
["bitfinex","ETHUSD",1643846545608,0.00277803,2693.8,2692.5,0.32764412]
["bitfinex","ETHUSD",1643846545808,0.00277803,2693.6,2692.5,0.62764412]
["bitfinex","ETHUSD",1643846546009,0.00277803,2693.6,2692.4,0.01235759]
["bitfinex","ETHUSD",1643846546408,0.00277803,2693.9,2692.6,0.70679909]
["bitfinex","ETHUSD",1643846546633,0.1855,2693.8,2692.6,0.70679909]
["bitfinex","ETHUSD",1643846546842,0.1855,2693.8,2692.7,2.26943005]
["bitfinex","ETHUSD",1643846547036,0.00277803,2693.7,2692.7,2.26943005]
["bitfinex","ETHUSD",1643846547332,0.00277803,2693.7,2692.7,5.31234854]
["bitfinex","ETHUSD",1643846547532,0.00277803,2693.9,2692.7,5.31234854]
["bitfinex","ETHUSD",1643846547732,0.00277803,2693.9,2692.7,0.1855]
["bitfinex","ETHUSD",1643846548133,0.36189991,2693.5,2692.7,1.59417306]
["bitfinex","ETHUSD",1643846548333,0.01289063,2694.3,2692.7,1.59417306]
["bitfinex","ETHUSD",1643846548334,0.01289063,2694.3,2692.7,1.40867306]
["bitfinex","ETHUSD",1643846548538,0.01289063,2694.3,2692.8,2.37696577]
["bitfinex","ETHUSD",1643846548734,0.01289063,2694.3,2692.8,2.67696577]
["bitfinex","ETHUSD",1643846548933,0.01289063,2694.3,2692.8,3.97696577]
["bitfinex","ETHUSD",1643846549134,0.01289063,2694.3,2692.8,8.04956941]
["bitfinex","ETHUSD",1643846549337,0.39573017,2693.7,2692.8,10.79376819]
["bitfinex","ETHUSD",1643846549737,0.39573017,2693.7,2692.8,8.41680242]
["bitfinex","ETHUSD",1643846550138,0.39573017,2693.7,2692.8,4.04419878]
["bitfinex","ETHUSD",1643846550384,0.39573017,2693.7,2692.8,7.41702143]
["bitfinex","ETHUSD",1643846550786,0.39573017,2693.7,2692.8,3.04419878]
["bitfinex","ETHUSD",1643846551186,0.00277803,2694.2,2692.8,3.04419878]
["bitfinex","ETHUSD",1643846551187,0.32278524,2693.2,2692.8,3.34419878]
["bitfinex","ETHUSD",1643846551586,0.00277803,2694.3,2692.8,3.34419878]
["bitfinex","ETHUSD",1643846551587,0.1855,2694.2,2692.8,3.34419878]
["bitfinex","ETHUSD",1643846551787,0.1855,2694.2,2692.8,3.04419878]
["bitfinex","ETHUSD",1643846551989,0.00277803,2694.1,2692.8,3.04419878]
["bitfinex","ETHUSD",1643846552188,0.00277803,2694.1,2692.5,0.1855]
["bitfinex","ETHUSD",1643846552393,3.0,2693.5,2692.5,0.1855]
["bitfinex","ETHUSD",1643846552590,0.33384932,2693.1,2692.5,0.1855]
["bitfinex","ETHUSD",1643846552790,2.50288461,2693.0,2692.5,0.1855]
["bitfinex","ETHUSD",1643846552995,3.0,2692.6,2691.4,0.00601574]
["bitfinex","ETHUSD",1643846553192,3.0,2692.6,2691.2,0.1856]
["bitfinex","ETHUSD",1643846553193,2.93032085,2692.5,2691.2,0.1856]
["bitfinex","ETHUSD",1643846553389,0.01,2692.4,2690.7,0.95477954]
["bitfinex","ETHUSD",1643846553591,0.00943306,2692.5,2690.7,0.95477954]
["bitfinex","ETHUSD",1643846553592,3.30536548,2692.5,2690.8,0.1857]
["bitfinex","ETHUSD",1643846553787,0.35700742,2691.3,2690.8,0.1857]
["bitfinex","ETHUSD",1643846554029,0.35700742,2691.3,2690.7,0.1857]
["bitfinex","ETHUSD",1643846554229,0.35700742,2691.3,2690.6,0.15082765]
["bitfinex","ETHUSD",1643846554430,0.35700742,2691.3,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846555230,0.01857079,2692.1,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846555429,1.75959327,2692.0,2690.6,4.21332316]
["bitfinex","ETHUSD",1643846555628,1.75959327,2692.0,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846555629,3.01283788,2691.8,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846555829,3.98015096,2691.7,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556029,1.58389327,2691.6,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556229,0.19853788,2691.8,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556230,2.28837354,2691.5,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556429,0.01,2691.4,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556629,0.41926488,2690.8,2690.6,0.13819997]
["bitfinex","ETHUSD",1643846556829,0.41926488,2690.8,2690.3,4.21416134]
["bitfinex","ETHUSD",1643846557780,0.41926488,2690.8,2689.8,0.1977881]
["bitfinex","ETHUSD",1643846557981,0.41926488,2690.8,2689.7,3.6373]
["bitfinex","ETHUSD",1643846558183,0.1857,2690.7,2689.7,3.6373]
["bitfinex","ETHUSD",1643846558383,0.41926488,2690.8,2689.7,3.6373]
["bitfinex","ETHUSD",1643846558779,0.19265034,2690.9,2689.7,3.6373]
["bitfinex","ETHUSD",1643846558780,0.00695034,2690.9,2689.7,3.6373]
["bitfinex","ETHUSD",1643846559178,0.01,2691.0,2689.7,3.6373]
["bitfinex","ETHUSD",1643846559984,0.01,2691.0,2689.7,3.9373]
["bitfinex","ETHUSD",1643846560182,0.19255215,2691.1,2689.7,3.9373]
["bitfinex","ETHUSD",1643846560183,0.1857,2691.1,2689.7,4.2373]
["bitfinex","ETHUSD",1643846560383,0.0037438,2691.9,2689.7,4.2373]
["bitfinex","ETHUSD",1643846560384,0.1957,2691.6,2690.0,0.01243615]
["bitfinex","ETHUSD",1643846560584,0.01153412,2691.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643846560585,0.0037438,2691.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643846560783,2.23430917,2691.9,2690.3,1.28401526]
["bitfinex","ETHUSD",1643846560986,0.01,2691.8,2690.3,1.58401526]
["bitfinex","ETHUSD",1643846561185,0.01,2691.8,2689.9,0.19464804]
["bitfinex","ETHUSD",1643846561186,3.0,2690.9,2689.8,0.01263042]
["bitfinex","ETHUSD",1643846561565,2.65494486,2690.8,2689.7,0.22061652]
["bitfinex","ETHUSD",1643846561751,3.0,2690.6,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846562053,0.01210111,2690.0,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846562255,5.1,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846562852,20.1,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846563654,15.0,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846565484,18.0,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846565679,15.6317,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846566081,18.6317,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846566281,19.14176018,2689.8,2689.7,1.652e-05]
["bitfinex","ETHUSD",1643846566482,5.1,2689.7,2688.1,0.1857]
["bitfinex","ETHUSD",1643846566684,0.01274834,2689.1,2688.1,0.1857]
["bitfinex","ETHUSD",1643846566881,0.6319,2689.0,2688.1,0.1857]
["bitfinex","ETHUSD",1643846567081,2.1319,2689.0,2688.1,0.1857]
["bitfinex","ETHUSD",1643846567281,1.32012088,2688.9,2688.1,0.1857]
["bitfinex","ETHUSD",1643846567482,0.46488151,2688.8,2688.1,0.1857]
["bitfinex","ETHUSD",1643846567885,3.46488151,2688.8,2688.1,0.1857]
["bitfinex","ETHUSD",1643846568080,0.01,2688.7,2688.1,0.1857]
["bitfinex","ETHUSD",1643846568280,4.9,2688.5,2686.9,0.0128426]
["bitfinex","ETHUSD",1643846568484,0.01,2688.4,2686.8,0.37290532]
["bitfinex","ETHUSD",1643846568681,1.5,2687.7,2687.0,0.04206333]
["bitfinex","ETHUSD",1643846568881,0.01,2687.6,2687.0,0.04206333]
["bitfinex","ETHUSD",1643846569134,0.01,2687.6,2687.1,0.186]
["bitfinex","ETHUSD",1643846569340,0.42420778,2687.4,2687.1,0.186]
["bitfinex","ETHUSD",1643846569533,0.01,2687.6,2687.2,0.04092649]
["bitfinex","ETHUSD",1643846570035,0.01,2687.6,2687.4,0.71160484]
["bitfinex","ETHUSD",1643846570437,0.01,2687.6,2687.1,0.81123297]
["bitfinex","ETHUSD",1643846570633,0.0066896,2687.6,2687.4,0.186]
["bitfinex","ETHUSD",1643846570832,0.0066896,2687.6,2687.2,0.22692649]
["bitfinex","ETHUSD",1643846571033,0.0066896,2687.6,2687.2,0.04092649]
["bitfinex","ETHUSD",1643846571237,0.0066896,2687.6,2687.3,0.04035806]
["bitfinex","ETHUSD",1643846571434,0.0066896,2687.6,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846571632,0.0066896,2687.6,2687.4,0.71840363]
["bitfinex","ETHUSD",1643846571832,0.0066896,2687.6,2687.4,1.31840363]
["bitfinex","ETHUSD",1643846572433,0.0066896,2687.6,2687.5,0.33507684]
["bitfinex","ETHUSD",1643846572637,0.01267112,2688.8,2687.6,2.7]
["bitfinex","ETHUSD",1643846572891,0.01216782,2687.7,2687.6,0.10427691]
["bitfinex","ETHUSD",1643846573090,0.01216782,2687.7,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846573290,0.186,2688.1,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846573488,0.01290511,2687.9,2686.9,0.04263176]
["bitfinex","ETHUSD",1643846573791,0.01254981,2688.6,2686.9,0.04263176]
["bitfinex","ETHUSD",1643846573792,0.01000455,2688.2,2688.1,0.37084465]
["bitfinex","ETHUSD",1643846573988,0.01000455,2688.2,2688.1,0.01292952]
["bitfinex","ETHUSD",1643846574188,0.01000455,2688.2,2687.2,0.446]
["bitfinex","ETHUSD",1643846574389,0.01000455,2688.2,2687.2,0.186]
["bitfinex","ETHUSD",1643846574591,0.01000455,2688.2,2687.3,1.41629806]
["bitfinex","ETHUSD",1643846574788,0.01000455,2688.2,2687.5,1.87204271]
["bitfinex","ETHUSD",1643846574987,0.01000455,2688.2,2687.6,0.632]
["bitfinex","ETHUSD",1643846575388,0.01000455,2688.2,2687.6,1.7451944]
["bitfinex","ETHUSD",1643846575592,0.01000455,2688.2,2688.0,0.72122631]
["bitfinex","ETHUSD",1643846575787,0.42829369,2689.0,2688.0,1.02122631]
["bitfinex","ETHUSD",1643846576187,0.42829369,2689.0,2688.1,0.43421324]
["bitfinex","ETHUSD",1643846576629,0.42829369,2689.0,2688.0,1.02122631]
["bitfinex","ETHUSD",1643846577030,0.42829369,2689.0,2687.6,1.80522021]
["bitfinex","ETHUSD",1643846577232,3.0,2688.8,2687.7,1.0]
["bitfinex","ETHUSD",1643846577436,3.0,2688.8,2687.6,0.186]
["bitfinex","ETHUSD",1643846577437,0.3,2688.8,2687.6,0.186]
["bitfinex","ETHUSD",1643846577735,0.1859,2688.7,2687.6,0.186]
["bitfinex","ETHUSD",1643846577929,0.1859,2688.8,2687.6,0.186]
["bitfinex","ETHUSD",1643846578334,0.1859,2688.8,2687.6,2.44886845]
["bitfinex","ETHUSD",1643846578533,0.1859,2689.0,2688.5,0.41154762]
["bitfinex","ETHUSD",1643846578735,0.19253972,2689.5,2688.0,0.01257647]
["bitfinex","ETHUSD",1643846578933,0.01232292,2689.9,2688.0,0.01257647]
["bitfinex","ETHUSD",1643846578934,0.1859,2689.8,2688.0,0.45857647]
["bitfinex","ETHUSD",1643846579133,0.00634236,2690.1,2688.1,3.36376676]
["bitfinex","ETHUSD",1643846579134,0.1859,2690.0,2688.1,3.36376676]
["bitfinex","ETHUSD",1643846579331,0.1859,2690.0,2688.6,0.94126714]
["bitfinex","ETHUSD",1643846579534,8.0789,2690.2,2688.6,0.94126714]
["bitfinex","ETHUSD",1643846579535,0.1859,2690.1,2688.6,0.94126714]
["bitfinex","ETHUSD",1643846579731,8.0789,2690.2,2688.6,0.94126714]
["bitfinex","ETHUSD",1643846579732,0.33803895,2689.1,2688.7,0.3]
["bitfinex","ETHUSD",1643846579933,0.33803895,2689.1,2688.2,1.1859]
["bitfinex","ETHUSD",1643846580134,0.33803895,2689.1,2687.1,0.0054043]
["bitfinex","ETHUSD",1643846580135,0.33803895,2689.1,2687.9,0.1859]
["bitfinex","ETHUSD",1643846580404,0.33803895,2689.1,2687.8,0.446]
["bitfinex","ETHUSD",1643846581104,0.01251916,2689.2,2688.0,0.72145489]
["bitfinex","ETHUSD",1643846582504,0.01251916,2689.2,2688.0,1.02145489]
["bitfinex","ETHUSD",1643846582905,0.01251916,2689.2,2688.0,0.746]
["bitfinex","ETHUSD",1643846583110,0.01251916,2689.2,2687.4,0.1859]
["bitfinex","ETHUSD",1643846583111,3.0,2689.1,2687.4,0.1859]
["bitfinex","ETHUSD",1643846583312,0.67235,2689.1,2687.4,0.1859]
["bitfinex","ETHUSD",1643846583510,3.0,2688.7,2687.4,0.1859]
["bitfinex","ETHUSD",1643846583708,0.97235,2689.1,2687.4,0.1859]
["bitfinex","ETHUSD",1643846583709,0.3,2688.5,2687.4,0.1859]
["bitfinex","ETHUSD",1643846584036,0.44056879,2688.2,2687.4,0.1859]
["bitfinex","ETHUSD",1643846584231,0.74056879,2688.2,2687.4,0.1859]
["bitfinex","ETHUSD",1643846584633,0.44056879,2688.2,2687.4,0.1859]
["bitfinex","ETHUSD",1643846584933,1.86765183,2688.3,2687.4,0.1859]
["bitfinex","ETHUSD",1643846584934,0.00726799,2688.3,2687.4,0.1859]
["bitfinex","ETHUSD",1643846585131,0.20696965,2688.6,2687.3,0.04035806]
["bitfinex","ETHUSD",1643846585331,0.02096965,2688.6,2687.3,0.04035806]
["bitfinex","ETHUSD",1643846585532,0.02096965,2688.6,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846585733,0.186,2688.5,2687.5,0.78460423]
["bitfinex","ETHUSD",1643846586130,0.186,2688.5,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846586331,0.93031,2688.3,2687.1,0.04149491]
["bitfinex","ETHUSD",1643846586731,0.93031,2688.3,2687.1,0.21412733]
["bitfinex","ETHUSD",1643846587131,3.19030999,2688.3,2687.2,0.04092649]
["bitfinex","ETHUSD",1643846587347,3.0,2687.9,2687.2,0.04092649]
["bitfinex","ETHUSD",1643846587544,2.61235955,2687.8,2687.2,0.04092649]
["bitfinex","ETHUSD",1643846587790,0.56539418,2687.7,2686.8,0.04320018]
["bitfinex","ETHUSD",1643846587986,0.56539418,2687.7,2686.3,0.13819997]
["bitfinex","ETHUSD",1643846587987,2.42608488,2687.6,2686.6,0.04433703]
["bitfinex","ETHUSD",1643846588187,2.42608488,2687.6,2686.4,0.92585372]
["bitfinex","ETHUSD",1643846588188,0.186,2687.5,2686.4,0.92585372]
["bitfinex","ETHUSD",1643846588385,1.3043,2687.6,2686.4,0.04547388]
["bitfinex","ETHUSD",1643846588592,1.3043,2687.6,2686.5,0.04490545]
["bitfinex","ETHUSD",1643846588787,1.3043,2687.6,2686.4,0.04547388]
["bitfinex","ETHUSD",1643846588788,3.0,2687.3,2686.4,0.04547388]
["bitfinex","ETHUSD",1643846588991,0.00638328,2687.3,2686.4,0.04547388]
["bitfinex","ETHUSD",1643846589187,0.486,2687.4,2685.9,0.005]
["bitfinex","ETHUSD",1643846589188,3.4970617,2687.4,2686.1,0.04717915]
["bitfinex","ETHUSD",1643846589385,3.4970617,2687.4,2685.9,0.005]
["bitfinex","ETHUSD",1643846589386,0.18645,2687.3,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846589588,0.9308836,2686.9,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846589786,0.93091,2686.7,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846589994,0.42268992,2686.6,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846590589,6.0,2686.4,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846590788,6.0084346,2686.4,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846590987,0.93103,2686.3,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846591193,0.40416657,2686.2,2686.0,0.04774757]
["bitfinex","ETHUSD",1643846591836,0.40416657,2686.2,2684.8,0.5640171]
["bitfinex","ETHUSD",1643846591837,3.6,2686.0,2684.8,0.186]
["bitfinex","ETHUSD",1643846592034,3.61003658,2686.0,2684.8,0.186]
["bitfinex","ETHUSD",1643846592437,0.01003658,2686.0,2684.8,0.186]
["bitfinex","ETHUSD",1643846592634,1.52131467,2686.2,2684.8,2.93262942]
["bitfinex","ETHUSD",1643846592635,0.41445618,2686.2,2684.8,2.93262942]
["bitfinex","ETHUSD",1643846592834,0.93103,2686.3,2684.8,3.36266894]
["bitfinex","ETHUSD",1643846592835,6.0,2685.5,2684.8,3.36266894]
["bitfinex","ETHUSD",1643846593035,6.0,2685.5,2684.9,0.446]
["bitfinex","ETHUSD",1643846593236,6.0,2685.5,2684.9,0.746]
["bitfinex","ETHUSD",1643846593635,6.0,2685.5,2685.0,0.69851401]
["bitfinex","ETHUSD",1643846593844,6.0,2685.5,2685.1,0.446]
["bitfinex","ETHUSD",1643846594039,5.99299537,2685.5,2685.1,0.446]
["bitfinex","ETHUSD",1643846594537,5.99299537,2685.5,2685.2,0.186]
["bitfinex","ETHUSD",1643846594739,5.99299537,2685.5,2685.3,0.446]
["bitfinex","ETHUSD",1643846595038,5.99299537,2685.5,2685.4,0.446]
["bitfinex","ETHUSD",1643846595282,5.99299537,2685.5,2685.3,0.446]
["bitfinex","ETHUSD",1643846597692,5.99299537,2685.5,2685.3,0.746]
["bitfinex","ETHUSD",1643846597987,0.186,2686.7,2685.4,5.76144278]
["bitfinex","ETHUSD",1643846598187,5.498,2686.8,2685.7,0.0126781]
["bitfinex","ETHUSD",1643846598188,3.07797037,2686.8,2685.7,0.0126781]
["bitfinex","ETHUSD",1643846598387,0.186,2687.4,2685.8,0.446]
["bitfinex","ETHUSD",1643846598691,0.93082,2687.0,2685.7,0.0126781]
["bitfinex","ETHUSD",1643846598889,0.93082,2687.0,2685.8,1.0]
["bitfinex","ETHUSD",1643846598890,3.0,2686.7,2685.8,1.0]
["bitfinex","ETHUSD",1643846599157,3.0,2686.7,2685.3,0.746]
["bitfinex","ETHUSD",1643846599158,3.0,2686.7,2685.3,3.04626315]
["bitfinex","ETHUSD",1643846599355,0.36587064,2685.9,2685.4,1.0]
["bitfinex","ETHUSD",1643846599558,3.0,2686.7,2685.5,0.78728681]
["bitfinex","ETHUSD",1643846599957,3.0,2686.7,2685.4,1.0]
["bitfinex","ETHUSD",1643846600161,2.0479499,2686.6,2685.4,1.0]
["bitfinex","ETHUSD",1643846600557,2.0479499,2686.6,2684.7,4.7463423]
["bitfinex","ETHUSD",1643846600758,2.0479499,2686.6,2684.7,2.7463423]
["bitfinex","ETHUSD",1643846600959,0.18645,2686.5,2685.1,0.87818877]
["bitfinex","ETHUSD",1643846601158,0.186,2686.4,2685.6,0.81053705]
["bitfinex","ETHUSD",1643846601361,0.186,2686.5,2685.6,0.81053705]
["bitfinex","ETHUSD",1643846601562,0.186,2686.5,2685.0,0.446]
["bitfinex","ETHUSD",1643846601757,0.93096,2686.6,2685.0,0.446]
["bitfinex","ETHUSD",1643846601758,1.11696,2686.6,2685.0,0.446]
["bitfinex","ETHUSD",1643846601957,1.11696,2686.6,2685.0,3.006412]
["bitfinex","ETHUSD",1643846602158,0.41714955,2686.0,2685.2,0.35529153]
["bitfinex","ETHUSD",1643846602358,1.11696,2686.6,2685.2,0.35529153]
["bitfinex","ETHUSD",1643846602559,1.11696,2686.6,2685.7,0.89552807]
["bitfinex","ETHUSD",1643846602780,0.69989259,2686.6,2685.7,0.89552807]
["bitfinex","ETHUSD",1643846602980,0.69989259,2686.6,2685.7,1.34152807]
["bitfinex","ETHUSD",1643846603382,0.33759517,2686.1,2685.7,0.446]
["bitfinex","ETHUSD",1643846603985,0.69989259,2686.6,2685.7,0.446]
["bitfinex","ETHUSD",1643846604187,3.0,2686.7,2685.7,3.19220229]
["bitfinex","ETHUSD",1643846604188,3.186,2686.7,2685.7,3.19220229]
["bitfinex","ETHUSD",1643846604383,3.0,2686.7,2685.7,3.19220229]
["bitfinex","ETHUSD",1643846604583,3.0,2686.7,2685.8,1.0]
["bitfinex","ETHUSD",1643846604782,3.0,2686.7,2685.9,0.446]
["bitfinex","ETHUSD",1643846605099,3.0,2686.7,2685.3,1.0]
["bitfinex","ETHUSD",1643846605282,3.0,2686.7,2685.2,4.01907848]
["bitfinex","ETHUSD",1643846605482,5.4828678,2686.7,2685.2,4.01907848]
["bitfinex","ETHUSD",1643846605681,5.4828678,2686.7,2685.2,3.19261234]
["bitfinex","ETHUSD",1643846605884,5.4328678,2686.7,2685.2,3.19261234]
["bitfinex","ETHUSD",1643846606081,0.39828008,2685.9,2685.2,3.5468756]
["bitfinex","ETHUSD",1643846606283,0.39828008,2685.9,2685.3,1.0]
["bitfinex","ETHUSD",1643846606531,5.2468678,2686.7,2685.3,1.0]
["bitfinex","ETHUSD",1643846606731,2.95,2686.7,2685.6,0.95165804]
["bitfinex","ETHUSD",1643846607130,2.95,2686.7,2685.3,1.0]
["bitfinex","ETHUSD",1643846607327,5.21237623,2686.7,2685.3,1.0]
["bitfinex","ETHUSD",1643846607727,5.21237623,2686.7,2685.3,1.3]
["bitfinex","ETHUSD",1643846607928,0.35341158,2686.0,2685.3,1.3]
["bitfinex","ETHUSD",1643846608129,0.35341158,2686.0,2685.3,1.69904907]
["bitfinex","ETHUSD",1643846608328,0.35341158,2686.0,2685.3,1.0]
["bitfinex","ETHUSD",1643846608732,0.35341158,2686.0,2684.8,0.446]
["bitfinex","ETHUSD",1643846609330,0.35341158,2686.0,2684.9,0.75639745]
["bitfinex","ETHUSD",1643846609529,0.39284961,2685.5,2684.9,0.75639745]
["bitfinex","ETHUSD",1643846609729,0.39284961,2685.5,2684.5,2.93671234]
["bitfinex","ETHUSD",1643846609928,0.39284961,2685.5,2684.5,2.93244345]
["bitfinex","ETHUSD",1643846610781,3.0,2685.0,2684.5,3.80124458]
["bitfinex","ETHUSD",1643846610982,3.0,2685.0,2684.5,2.74644345]
["bitfinex","ETHUSD",1643846611886,3.0,2685.0,2684.6,1.0]
["bitfinex","ETHUSD",1643846612884,3.0,2685.0,2684.3,1.0]
["bitfinex","ETHUSD",1643846613086,3.0,2685.0,2684.6,1.0]
["bitfinex","ETHUSD",1643846613283,3.0,2685.0,2684.3,0.446]
["bitfinex","ETHUSD",1643846613586,3.0,2685.0,2684.2,0.1862]
["bitfinex","ETHUSD",1643846614035,0.38589665,2684.6,2684.2,0.1862]
["bitfinex","ETHUSD",1643846615236,0.38589665,2684.6,2683.8,0.005]
["bitfinex","ETHUSD",1643846615638,0.38589665,2684.6,2683.8,1.005]
["bitfinex","ETHUSD",1643846615839,0.38589665,2684.6,2683.9,0.005]
["bitfinex","ETHUSD",1643846616039,0.38589665,2684.6,2683.8,0.005]
["bitfinex","ETHUSD",1643846617781,0.44687263,2684.0,2683.8,0.005]
["bitfinex","ETHUSD",1643846618183,0.44687263,2684.0,2683.1,0.00161483]
["bitfinex","ETHUSD",1643846618384,0.44687263,2684.0,2683.0,0.005]
["bitfinex","ETHUSD",1643846618385,2.39886578,2683.9,2683.0,0.005]
["bitfinex","ETHUSD",1643846618583,2.40754465,2683.9,2682.9,0.00161483]
["bitfinex","ETHUSD",1643846618783,3.33934465,2683.9,2682.9,0.00161483]
["bitfinex","ETHUSD",1643846618981,3.33934465,2683.9,2682.9,0.8327229]
["bitfinex","ETHUSD",1643846619182,0.93807749,2683.9,2682.9,0.8327229]
["bitfinex","ETHUSD",1643846619383,0.93797205,2683.9,2682.9,0.8327229]
["bitfinex","ETHUSD",1643846619587,3.21131747,2683.9,2682.9,0.83433773]
["bitfinex","ETHUSD",1643846619781,3.21131747,2683.9,2682.9,0.00161483]
["bitfinex","ETHUSD",1643846620184,3.21131747,2683.9,2682.7,0.00661483]
["bitfinex","ETHUSD",1643846620385,0.1862,2683.8,2682.7,0.00661483]
["bitfinex","ETHUSD",1643846620984,1.03374852,2683.7,2682.7,0.00661483]
["bitfinex","ETHUSD",1643846621184,1.0417515,2683.7,2682.7,0.00661483]
["bitfinex","ETHUSD",1643846621385,1.63411367,2683.9,2682.8,5.0908]
["bitfinex","ETHUSD",1643846621645,0.1863,2684.2,2683.8,0.01289188]
["bitfinex","ETHUSD",1643846621845,3.3094,2684.7,2683.9,0.446]
["bitfinex","ETHUSD",1643846621846,0.1862,2684.7,2683.9,0.446]
["bitfinex","ETHUSD",1643846622043,4.128548,2684.9,2683.9,0.446]
["bitfinex","ETHUSD",1643846622245,0.37265,2685.3,2683.9,0.446]
["bitfinex","ETHUSD",1643846622443,0.43544692,2684.0,2683.9,0.446]
["bitfinex","ETHUSD",1643846623041,1.11764,2685.2,2683.9,0.446]
["bitfinex","ETHUSD",1643846623646,0.7303584,2685.1,2683.9,0.446]
["bitfinex","ETHUSD",1643846623846,0.93153,2684.9,2683.9,0.446]
["bitfinex","ETHUSD",1643846624048,0.32429808,2684.0,2683.9,0.446]
["bitfinex","ETHUSD",1643846625486,0.93153,2684.9,2683.9,0.446]
["bitfinex","ETHUSD",1643846625684,0.149151,2684.7,2683.9,0.746]
["bitfinex","ETHUSD",1643846625885,0.149151,2684.7,2684.0,2.17457627]
["bitfinex","ETHUSD",1643846626086,3.1939,2685.4,2684.1,0.446]
["bitfinex","ETHUSD",1643846626287,3.19172331,2685.4,2684.1,0.446]
["bitfinex","ETHUSD",1643846626488,0.3526538,2684.8,2684.1,1.746]
["bitfinex","ETHUSD",1643846626988,0.3526538,2684.8,2684.1,0.446]
["bitfinex","ETHUSD",1643846627990,0.90708659,2684.7,2684.1,0.446]
["bitfinex","ETHUSD",1643846628190,0.90708659,2684.7,2683.8,0.00161483]
["bitfinex","ETHUSD",1643846628589,1.27973659,2684.7,2683.8,0.00161483]
["bitfinex","ETHUSD",1643846628789,1.27973659,2684.7,2683.3,0.00161483]
["bitfinex","ETHUSD",1643846629052,0.33307912,2683.6,2683.3,0.00161483]
["bitfinex","ETHUSD",1643846629243,1.86342,2684.5,2683.4,0.69387127]
["bitfinex","ETHUSD",1643846629439,1.30435,2684.7,2683.4,0.69387127]
["bitfinex","ETHUSD",1643846629639,1.30435,2684.7,2683.3,0.005]
["bitfinex","ETHUSD",1643846629640,1.30435,2684.7,2683.5,0.446]
["bitfinex","ETHUSD",1643846630138,0.33083682,2684.6,2683.6,0.00161483]
["bitfinex","ETHUSD",1643846630540,0.37265,2684.5,2683.6,0.00161483]
["bitfinex","ETHUSD",1643846630742,0.1862,2684.5,2683.4,0.00161483]
["bitfinex","ETHUSD",1643846630943,0.51703682,2684.6,2683.4,0.00661483]
["bitfinex","ETHUSD",1643846631139,1.11815,2684.7,2683.4,0.00661483]
["bitfinex","ETHUSD",1643846631140,0.39027006,2683.7,2683.4,0.00661483]
["bitfinex","ETHUSD",1643846631341,1.1179,2684.7,2683.5,0.446]
["bitfinex","ETHUSD",1643846631543,0.1862,2685.0,2683.6,2.66464406]
["bitfinex","ETHUSD",1643846631743,1.8629529,2685.6,2683.8,0.01222596]
["bitfinex","ETHUSD",1643846631744,0.1862,2685.3,2683.8,0.01222596]
["bitfinex","ETHUSD",1643846631940,4.02369,2685.8,2683.8,0.01222596]
["bitfinex","ETHUSD",1643846631941,3.1413,2685.5,2683.8,5.43348771]
["bitfinex","ETHUSD",1643846632141,3.1413,2685.5,2683.9,0.446]
["bitfinex","ETHUSD",1643846632341,3.1413,2685.5,2684.0,2.21142109]
["bitfinex","ETHUSD",1643846632544,3.1413,2685.5,2684.1,0.446]
["bitfinex","ETHUSD",1643846632783,3.1413,2685.5,2684.1,1.446]
["bitfinex","ETHUSD",1643846632983,3.290428,2685.5,2684.2,0.446]
["bitfinex","ETHUSD",1643846633181,0.1862,2685.4,2684.2,0.446]
["bitfinex","ETHUSD",1643846633684,0.18645,2685.3,2684.2,0.446]
["bitfinex","ETHUSD",1643846633882,0.62123546,2685.3,2684.2,0.446]
["bitfinex","ETHUSD",1643846634485,3.0,2685.1,2684.2,0.446]
["bitfinex","ETHUSD",1643846634686,0.93168,2684.8,2683.6,0.44761483]
["bitfinex","ETHUSD",1643846634885,1.11813,2684.8,2683.6,0.44761483]
["bitfinex","ETHUSD",1643846635089,0.44893506,2683.8,2683.7,0.00161483]
["bitfinex","ETHUSD",1643846635783,0.44893506,2683.8,2683.6,0.446]
["bitfinex","ETHUSD",1643846636830,0.44893506,2683.8,2683.2,0.00161483]
["bitfinex","ETHUSD",1643846637031,0.44893506,2683.8,2683.1,0.446]
["bitfinex","ETHUSD",1643846638332,0.63538506,2683.8,2683.1,0.446]
["bitfinex","ETHUSD",1643846638530,1.86394,2683.7,2683.1,0.446]
["bitfinex","ETHUSD",1643846638731,1.86394,2683.7,2682.8,0.18781483]
["bitfinex","ETHUSD",1643846639231,0.35328392,2682.9,2682.8,0.18781483]
["bitfinex","ETHUSD",1643846639430,0.35328392,2682.9,2682.7,0.005]
["bitfinex","ETHUSD",1643846640133,0.93193,2683.6,2682.7,0.005]
["bitfinex","ETHUSD",1643846640390,4.08763091,2684.4,2682.8,0.446]
["bitfinex","ETHUSD",1643846640391,0.1862,2684.1,2682.8,0.446]
["bitfinex","ETHUSD",1643846640581,0.149215,2684.0,2682.8,0.6372]
["bitfinex","ETHUSD",1643846640782,0.149195,2683.6,2682.8,1.6372]
["bitfinex","ETHUSD",1643846640979,0.149195,2683.6,2682.9,0.00661483]
["bitfinex","ETHUSD",1643846641179,0.44062034,2683.5,2683.1,0.86948127]
["bitfinex","ETHUSD",1643846641381,0.149195,2683.6,2683.2,0.446]
["bitfinex","ETHUSD",1643846641581,3.8884,2684.4,2683.2,0.451]
["bitfinex","ETHUSD",1643846641784,3.2785,2684.3,2683.3,0.00161483]
["bitfinex","ETHUSD",1643846642081,3.2785,2684.3,2683.4,0.446]
["bitfinex","ETHUSD",1643846642082,4.21021,2684.3,2683.4,0.446]
["bitfinex","ETHUSD",1643846642485,0.38868966,2683.8,2683.4,0.746]
["bitfinex","ETHUSD",1643846642784,0.93171,2684.3,2683.4,0.746]
["bitfinex","ETHUSD",1643846642785,0.93171,2684.3,2683.5,0.3]
["bitfinex","ETHUSD",1643846642988,3.4916,2684.7,2683.6,0.446]
["bitfinex","ETHUSD",1643846643187,3.1747,2685.0,2683.6,0.446]
["bitfinex","ETHUSD",1643846643188,0.1862,2685.0,2683.7,2.0]
["bitfinex","ETHUSD",1643846643383,3.3054,2685.4,2683.8,0.451]
["bitfinex","ETHUSD",1643846643384,0.1862,2685.1,2683.8,0.451]
["bitfinex","ETHUSD",1643846643584,0.3535438,2685.0,2683.8,0.451]
["bitfinex","ETHUSD",1643846643784,0.1862,2685.3,2683.9,0.00161483]
["bitfinex","ETHUSD",1643846644034,3.3183412,2685.4,2684.0,0.446]
["bitfinex","ETHUSD",1643846644035,0.93139,2685.2,2684.0,0.446]
["bitfinex","ETHUSD",1643846644335,0.93139,2685.2,2684.0,0.746]
["bitfinex","ETHUSD",1643846644536,0.149162,2685.3,2684.1,0.00161483]
["bitfinex","ETHUSD",1643846644734,0.3580733,2685.1,2684.4,0.37704499]
["bitfinex","ETHUSD",1643846644935,3.3054,2685.4,2684.5,0.446]
["bitfinex","ETHUSD",1643846645135,0.1862,2685.8,2684.5,0.446]
["bitfinex","ETHUSD",1643846645540,0.1862,2685.8,2684.8,0.71268761]
["bitfinex","ETHUSD",1643846645737,3.8411,2685.9,2684.9,0.446]
["bitfinex","ETHUSD",1643846645938,0.186,2686.0,2684.9,0.446]
["bitfinex","ETHUSD",1643846646137,0.01243181,2686.1,2684.9,0.446]
["bitfinex","ETHUSD",1643846646138,0.19843181,2686.1,2684.9,0.446]
["bitfinex","ETHUSD",1643846646341,0.01243181,2686.1,2684.9,0.446]
["bitfinex","ETHUSD",1643846646937,0.39026747,2685.5,2684.9,0.446]
["bitfinex","ETHUSD",1643846647140,0.01243181,2686.1,2684.9,0.8272138]
["bitfinex","ETHUSD",1643846647338,0.01243181,2686.1,2685.0,2.21589921]
["bitfinex","ETHUSD",1643846647542,11.62332,2686.7,2685.1,0.446]
["bitfinex","ETHUSD",1643846647543,9.9475,2686.7,2685.1,0.446]
["bitfinex","ETHUSD",1643846647794,0.01247744,2686.4,2685.1,0.746]
["bitfinex","ETHUSD",1643846648292,0.01247744,2686.4,2685.3,0.77938549]
["bitfinex","ETHUSD",1643846648488,0.01247744,2686.4,2685.3,0.446]
["bitfinex","ETHUSD",1643846648489,1.87448744,2686.4,2685.3,0.446]
["bitfinex","ETHUSD",1643846648889,0.32809815,2685.5,2685.3,0.446]
["bitfinex","ETHUSD",1643846649288,1.87448744,2686.4,2685.3,0.446]
["bitfinex","ETHUSD",1643846649491,0.93096,2686.3,2685.3,0.446]
["bitfinex","ETHUSD",1643846649889,0.92949608,2686.3,2685.3,0.446]
["bitfinex","ETHUSD",1643846651289,0.35807477,2685.5,2685.3,0.446]
["bitfinex","ETHUSD",1643846651544,0.93106,2686.0,2685.3,0.446]
["bitfinex","ETHUSD",1643846651937,1.11751,2686.0,2684.6,0.932]
["bitfinex","ETHUSD",1643846652139,0.149101,2685.5,2684.6,0.446]
["bitfinex","ETHUSD",1643846652335,0.149101,2685.5,2684.6,0.746]
["bitfinex","ETHUSD",1643846652537,4.8715,2686.7,2684.6,2.90350196]
["bitfinex","ETHUSD",1643846652738,0.38395379,2686.0,2685.3,0.41108176]
["bitfinex","ETHUSD",1643846652936,0.38395379,2686.0,2685.3,0.446]
["bitfinex","ETHUSD",1643846653136,0.38395379,2686.0,2685.3,0.746]
["bitfinex","ETHUSD",1643846653540,0.38395379,2686.0,2685.4,0.74717215]
["bitfinex","ETHUSD",1643846653738,0.93086,2686.4,2685.5,0.446]
["bitfinex","ETHUSD",1643846653944,4.64036,2686.7,2685.5,0.44453208]
["bitfinex","ETHUSD",1643846654137,4.64036,2686.7,2685.5,0.74453208]
["bitfinex","ETHUSD",1643846654138,3.7096,2686.7,2685.5,0.74453208]
["bitfinex","ETHUSD",1643846654340,4.1741775,2687.1,2685.5,1.74453208]
["bitfinex","ETHUSD",1643846654341,0.1982775,2687.1,2685.5,1.74453208]
["bitfinex","ETHUSD",1643846654539,2.3811,2687.4,2685.6,2.00789486]
["bitfinex","ETHUSD",1643846654738,10.8192,2687.7,2685.6,2.00789486]
["bitfinex","ETHUSD",1643846654739,0.38199165,2687.3,2686.6,1.22393707]
["bitfinex","ETHUSD",1643846654940,0.38199165,2687.3,2686.6,0.746]
["bitfinex","ETHUSD",1643846655784,1.31258165,2687.3,2686.6,0.746]
["bitfinex","ETHUSD",1643846655990,1.46161965,2687.3,2686.6,0.746]
["bitfinex","ETHUSD",1643846656187,0.4328471,2686.7,2686.6,0.746]
["bitfinex","ETHUSD",1643846656389,1.12087432,2687.5,2686.6,0.3]
["bitfinex","ETHUSD",1643846656587,1.5767485,2687.4,2686.0,0.446]
["bitfinex","ETHUSD",1643846656985,1.5767485,2687.4,2686.1,0.3]
["bitfinex","ETHUSD",1643846657188,1.5767485,2687.4,2685.6,0.632]
["bitfinex","ETHUSD",1643846657189,0.93073,2686.8,2685.6,0.632]
["bitfinex","ETHUSD",1643846657387,0.93073,2686.8,2685.6,0.186]
["bitfinex","ETHUSD",1643846657388,1.57704577,2686.7,2685.6,0.186]
["bitfinex","ETHUSD",1643846657590,0.41872493,2685.8,2685.6,0.186]
["bitfinex","ETHUSD",1643846658588,0.41872493,2685.8,2685.0,0.446]
["bitfinex","ETHUSD",1643846658794,0.41872493,2685.8,2684.6,0.446]
["bitfinex","ETHUSD",1643846659235,0.19828151,2685.7,2684.3,0.13819997]
["bitfinex","ETHUSD",1643846659434,0.42885961,2684.7,2684.3,0.13819997]
["bitfinex","ETHUSD",1643846660335,1.36031961,2684.7,2684.1,0.00161483]
["bitfinex","ETHUSD",1643846660537,2.0,2684.6,2683.9,0.00161483]
["bitfinex","ETHUSD",1643846660736,0.01241469,2684.4,2683.9,0.00161483]
["bitfinex","ETHUSD",1643846660933,3.0695,2684.6,2683.9,0.00161483]
["bitfinex","ETHUSD",1643846661135,0.1862,2684.5,2683.1,1.15083772]
["bitfinex","ETHUSD",1643846661340,4.00749481,2684.6,2683.2,0.005]
["bitfinex","ETHUSD",1643846661534,0.35824264,2683.6,2683.1,0.446]
["bitfinex","ETHUSD",1643846661732,0.93166,2684.0,2683.2,0.00161483]
["bitfinex","ETHUSD",1643846663281,0.37361884,2683.5,2683.2,0.00161483]
["bitfinex","ETHUSD",1643846663481,0.37361884,2683.5,2683.1,0.446]
["bitfinex","ETHUSD",1643846664483,1.30546884,2683.5,2683.1,0.446]
["bitfinex","ETHUSD",1643846664682,1.30546884,2683.5,2682.8,0.00161483]
["bitfinex","ETHUSD",1643846664881,1.30546884,2683.5,2682.7,0.005]
["bitfinex","ETHUSD",1643846665582,1.30546884,2683.5,2682.7,0.451]
["bitfinex","ETHUSD",1643846665881,0.37361884,2683.5,2682.7,0.451]
["bitfinex","ETHUSD",1643846666088,0.37361884,2683.5,2682.7,0.751]
["bitfinex","ETHUSD",1643846666283,0.37361884,2683.5,2682.7,0.451]
["bitfinex","ETHUSD",1643846666284,12.0,2683.1,2682.7,0.451]
["bitfinex","ETHUSD",1643846666549,12.0,2683.1,2682.7,0.005]
["bitfinex","ETHUSD",1643846667345,0.3642686,2683.0,2682.7,0.005]
["bitfinex","ETHUSD",1643846667942,1.2962786,2683.0,2682.7,0.005]
["bitfinex","ETHUSD",1643846671281,1.2962786,2683.0,2682.6,1.085272]
["bitfinex","ETHUSD",1643846671487,0.93228,2682.6,2681.0,3.727074]
["bitfinex","ETHUSD",1643846671688,0.01665596,2682.1,2680.4,0.1864]
["bitfinex","ETHUSD",1643846671888,0.01265669,2681.4,2680.4,0.1864]
["bitfinex","ETHUSD",1643846672084,0.01265669,2681.4,2679.8,0.446]
["bitfinex","ETHUSD",1643846672085,0.19513011,2681.3,2679.8,0.1864]
["bitfinex","ETHUSD",1643846672283,0.92658296,2681.1,2679.5,2.75046496]
["bitfinex","ETHUSD",1643846672483,0.93296,2681.2,2679.6,0.69248558]
["bitfinex","ETHUSD",1643846672686,0.1865,2681.7,2680.9,0.01293635]
["bitfinex","ETHUSD",1643846672883,0.1865,2681.9,2681.0,0.446]
["bitfinex","ETHUSD",1643846673083,0.00516531,2682.1,2681.0,0.446]
["bitfinex","ETHUSD",1643846673282,10.5,2681.5,2681.0,0.446]
["bitfinex","ETHUSD",1643846673486,0.3331494,2681.4,2681.0,0.446]
["bitfinex","ETHUSD",1643846673682,0.3331494,2681.4,2681.0,0.746]
["bitfinex","ETHUSD",1643846675332,2.77466704,2681.4,2680.3,0.1864]
["bitfinex","ETHUSD",1643846675529,2.77466704,2681.4,2680.1,1.0]
["bitfinex","ETHUSD",1643846675530,0.18645,2681.3,2680.1,1.0]
["bitfinex","ETHUSD",1643846675729,0.18645,2681.3,2679.9,0.446]
["bitfinex","ETHUSD",1643846676132,0.39092524,2680.0,2679.9,0.446]
["bitfinex","ETHUSD",1643846676333,1.86591,2680.9,2679.9,0.446]
["bitfinex","ETHUSD",1643846676533,2.93448356,2680.8,2679.9,0.446]
["bitfinex","ETHUSD",1643846676730,2.93448356,2680.8,2679.4,0.20384827]
["bitfinex","ETHUSD",1643846676731,2.74803356,2680.8,2679.4,0.20384827]
["bitfinex","ETHUSD",1643846677131,0.93296,2680.6,2679.4,0.20384827]
["bitfinex","ETHUSD",1643846677331,2.37821122,2680.8,2679.4,0.20384827]
["bitfinex","ETHUSD",1643846677532,0.33368288,2680.4,2679.7,0.35577022]
["bitfinex","ETHUSD",1643846677790,3.84045,2681.0,2679.7,0.35577022]
["bitfinex","ETHUSD",1643846677993,3.0662,2681.4,2679.8,0.446]
["bitfinex","ETHUSD",1643846678192,3.0662,2681.4,2680.0,0.01269892]
["bitfinex","ETHUSD",1643846678193,0.3121,2681.3,2680.0,0.01269892]
["bitfinex","ETHUSD",1643846678393,0.3121,2681.3,2680.1,0.446]
["bitfinex","ETHUSD",1643846678794,0.3121,2681.3,2680.2,0.36506713]
["bitfinex","ETHUSD",1643846678992,0.3121,2681.3,2680.3,1.3784721]
["bitfinex","ETHUSD",1643846679192,0.3121,2681.3,2680.4,0.005]
["bitfinex","ETHUSD",1643846679391,0.3121,2681.3,2680.5,0.446]
["bitfinex","ETHUSD",1643846679594,0.3121,2681.3,2680.5,0.746]
["bitfinex","ETHUSD",1643846679989,0.32713383,2681.1,2680.5,0.746]
["bitfinex","ETHUSD",1643846680196,0.32713383,2681.1,2680.4,0.005]
["bitfinex","ETHUSD",1643846680391,2.32245549,2681.0,2680.2,0.005]
["bitfinex","ETHUSD",1643846680595,2.32245549,2681.0,2679.6,0.451]
["bitfinex","ETHUSD",1643846680791,2.32245549,2681.0,2679.6,0.446]
["bitfinex","ETHUSD",1643846680992,3.18645,2680.9,2679.6,0.446]
["bitfinex","ETHUSD",1643846681193,1.86618,2680.6,2679.4,0.005]
["bitfinex","ETHUSD",1643846681394,2.93511595,2680.5,2679.4,0.005]
["bitfinex","ETHUSD",1643846681635,2.74866595,2680.5,2679.4,0.005]
["bitfinex","ETHUSD",1643846681832,9.0,2680.0,2679.4,0.005]
["bitfinex","ETHUSD",1643846682137,2.30878316,2679.9,2679.4,0.005]
["bitfinex","ETHUSD",1643846682933,0.3207632,2679.8,2679.4,0.005]
["bitfinex","ETHUSD",1643846684337,9.0,2680.0,2679.4,0.005]
["bitfinex","ETHUSD",1643846684934,2.28101209,2679.9,2679.4,0.005]
["bitfinex","ETHUSD",1643846685135,2.40995712,2679.9,2679.4,0.005]
["bitfinex","ETHUSD",1643846685388,0.34448804,2679.8,2679.4,0.005]
["bitfinex","ETHUSD",1643846685589,2.41530182,2679.7,2679.4,0.005]
["bitfinex","ETHUSD",1643846685987,0.34448804,2679.8,2679.4,0.005]
["bitfinex","ETHUSD",1643846686190,0.53093804,2679.8,2679.4,0.005]
["bitfinex","ETHUSD",1643846686586,2.33879907,2679.7,2679.4,0.005]
["bitfinex","ETHUSD",1643846687186,0.53093804,2679.8,2679.4,0.005]
["bitfinex","ETHUSD",1643846687393,2.35343228,2679.7,2679.4,0.005]
["bitfinex","ETHUSD",1643846687590,3.7,2679.6,2678.7,0.00169295]
["bitfinex","ETHUSD",1643846687789,3.7,2679.6,2678.3,0.6325]
["bitfinex","ETHUSD",1643846687790,3.0,2679.4,2678.4,0.00169295]
["bitfinex","ETHUSD",1643846687990,3.48764188,2679.5,2678.8,0.04092649]
["bitfinex","ETHUSD",1643846687991,3.05376301,2679.3,2678.8,0.04092649]
["bitfinex","ETHUSD",1643846688388,3.24026301,2679.3,2678.8,0.04092649]
["bitfinex","ETHUSD",1643846688589,0.3344692,2679.2,2678.8,0.04092649]
["bitfinex","ETHUSD",1643846689337,0.3344692,2679.2,2678.6,0.446]
["bitfinex","ETHUSD",1643846689338,9.0,2679.0,2678.6,0.446]
["bitfinex","ETHUSD",1643846690133,9.0,2679.0,2678.1,0.44769295]
["bitfinex","ETHUSD",1643846690335,0.3520772,2678.5,2678.1,0.44769295]
["bitfinex","ETHUSD",1643846690536,9.0,2679.0,2678.1,0.446]
["bitfinex","ETHUSD",1643846690734,9.0,2679.0,2678.1,1.446]
["bitfinex","ETHUSD",1643846691133,9.0,2679.0,2678.1,1.74769295]
["bitfinex","ETHUSD",1643846691335,9.0,2679.0,2678.1,0.74769295]
["bitfinex","ETHUSD",1643846691935,0.82792993,2678.8,2678.1,0.44769295]
["bitfinex","ETHUSD",1643846692138,0.44364366,2678.2,2678.1,0.446]
["bitfinex","ETHUSD",1643846692801,2.58851795,2678.9,2678.1,0.446]
["bitfinex","ETHUSD",1643846693001,2.77496795,2678.9,2677.8,0.90095096]
["bitfinex","ETHUSD",1643846693201,0.18645,2678.9,2677.9,0.00169295]
["bitfinex","ETHUSD",1643846693402,0.93367,2678.8,2677.9,0.00169295]
["bitfinex","ETHUSD",1643846693905,0.18645,2678.9,2677.9,0.00169295]
["bitfinex","ETHUSD",1643846694104,0.3464752,2678.3,2677.9,0.00169295]
["bitfinex","ETHUSD",1643846694305,0.3464752,2678.3,2677.9,0.005]
["bitfinex","ETHUSD",1643846694505,2.5219853,2678.9,2677.9,0.005]
["bitfinex","ETHUSD",1643846694705,0.18645,2678.9,2677.9,0.005]
["bitfinex","ETHUSD",1643846694906,9.0,2679.0,2677.9,0.00669295]
["bitfinex","ETHUSD",1643846695110,9.0,2679.0,2677.9,0.45269295]
["bitfinex","ETHUSD",1643846695305,0.18645,2678.9,2677.9,0.45269295]
["bitfinex","ETHUSD",1643846695904,2.53873881,2678.9,2677.9,0.45269295]
["bitfinex","ETHUSD",1643846696104,2.53873881,2678.9,2677.9,0.44769295]
["bitfinex","ETHUSD",1643846696105,2.71596475,2678.9,2677.9,0.44769295]
["bitfinex","ETHUSD",1643846696308,0.93363,2678.8,2677.9,0.44769295]
["bitfinex","ETHUSD",1643846696549,0.38186755,2678.0,2677.9,0.44769295]
["bitfinex","ETHUSD",1643846696738,0.38186755,2678.0,2677.4,0.00169295]
["bitfinex","ETHUSD",1643846697138,0.38186755,2678.0,2677.2,1.14151004]
["bitfinex","ETHUSD",1643846697338,0.38186755,2678.0,2677.3,0.005]
["bitfinex","ETHUSD",1643846697742,0.38186755,2678.0,2677.2,0.69720299]
["bitfinex","ETHUSD",1643846698138,0.38186755,2678.0,2677.2,0.00669295]
["bitfinex","ETHUSD",1643846698340,0.38186755,2678.0,2677.2,0.00169295]
["bitfinex","ETHUSD",1643846698341,0.56831755,2678.0,2677.2,0.00169295]
["bitfinex","ETHUSD",1643846699142,0.18645,2678.0,2677.2,0.00169295]
["bitfinex","ETHUSD",1643846699340,0.18645,2678.2,2677.2,0.00169295]
["bitfinex","ETHUSD",1643846700141,7.78564866,2678.4,2677.7,0.37934313]
["bitfinex","ETHUSD",1643846700395,0.18645,2678.6,2677.7,0.451]
["bitfinex","ETHUSD",1643846700992,0.18645,2678.6,2677.7,0.446]
["bitfinex","ETHUSD",1643846701192,2.76035648,2678.6,2677.2,0.00169295]
["bitfinex","ETHUSD",1643846701393,2.94705648,2678.6,2677.3,0.446]
["bitfinex","ETHUSD",1643846701592,0.9338,2678.4,2677.4,0.00169295]
["bitfinex","ETHUSD",1643846701793,1.12025,2678.4,2677.4,0.00169295]
["bitfinex","ETHUSD",1643846702195,0.18645,2678.4,2677.5,0.446]
["bitfinex","ETHUSD",1643846702395,0.32591652,2678.2,2677.6,0.40808859]
["bitfinex","ETHUSD",1643846702593,0.32591652,2678.2,2677.7,0.446]
["bitfinex","ETHUSD",1643846702794,0.32591652,2678.2,2677.7,0.746]
["bitfinex","ETHUSD",1643846702995,0.32591652,2678.2,2677.7,0.751]
["bitfinex","ETHUSD",1643846703192,0.32591652,2678.2,2677.9,0.7587233]
["bitfinex","ETHUSD",1643846703392,0.32591652,2678.2,2678.0,0.446]
["bitfinex","ETHUSD",1643846703593,0.18645,2678.6,2678.0,0.451]
["bitfinex","ETHUSD",1643846704538,0.43050428,2678.1,2678.0,0.351]
["bitfinex","ETHUSD",1643846704741,0.18645,2678.6,2678.0,0.346]
["bitfinex","ETHUSD",1643846704939,3.91005,2678.9,2678.0,0.351]
["bitfinex","ETHUSD",1643846705338,6.2218039,2678.9,2678.0,0.346]
["bitfinex","ETHUSD",1643846705545,1.8674,2678.8,2678.0,0.346]
["bitfinex","ETHUSD",1643846705740,10.5,2678.5,2678.0,0.346]
["bitfinex","ETHUSD",1643846705941,2.27915194,2678.4,2678.0,0.346]
["bitfinex","ETHUSD",1643846706141,0.18645,2678.3,2678.0,0.346]
["bitfinex","ETHUSD",1643846706544,2.59473357,2678.4,2677.4,0.005]
["bitfinex","ETHUSD",1643846706545,0.18645,2678.1,2677.4,0.005]
["bitfinex","ETHUSD",1643846706744,3.25563302,2678.1,2677.3,0.00169295]
["bitfinex","ETHUSD",1643846706947,3.25563302,2678.1,2676.3,0.005]
["bitfinex","ETHUSD",1643846706948,9.0,2677.8,2676.6,0.446]
["bitfinex","ETHUSD",1643846707142,2.64887063,2677.7,2676.6,0.446]
["bitfinex","ETHUSD",1643846707342,0.3839181,2677.6,2676.6,0.446]
["bitfinex","ETHUSD",1643846707542,0.3839181,2677.6,2676.6,0.44769295]
["bitfinex","ETHUSD",1643846707786,1.3179281,2677.6,2676.6,0.44769295]
["bitfinex","ETHUSD",1643846708390,2.27096483,2677.5,2676.6,0.44769295]
["bitfinex","ETHUSD",1643846708591,0.18645,2677.5,2676.6,0.44769295]
["bitfinex","ETHUSD",1643846708988,0.18645,2677.5,2676.6,0.39769295]
["bitfinex","ETHUSD",1643846709188,2.47604379,2677.5,2676.6,0.39769295]
["bitfinex","ETHUSD",1643846709387,0.18645,2677.5,2676.6,0.39769295]
["bitfinex","ETHUSD",1643846709889,7.5,2677.1,2676.6,0.39769295]
["bitfinex","ETHUSD",1643846710091,7.5,2677.1,2676.6,0.396]
["bitfinex","ETHUSD",1643846710288,0.32799864,2677.0,2676.6,0.696]
["bitfinex","ETHUSD",1643846710488,0.32799864,2677.0,2676.6,0.701]
["bitfinex","ETHUSD",1643846710890,0.32799864,2677.0,2676.6,0.696]
["bitfinex","ETHUSD",1643846712948,0.32799864,2677.0,2676.6,0.701]
["bitfinex","ETHUSD",1643846713147,7.5,2677.1,2676.6,0.701]
["bitfinex","ETHUSD",1643846713353,7.5,2677.1,2676.6,0.585995]
["bitfinex","ETHUSD",1643846713747,7.5,2677.1,2676.6,1.585995]
["bitfinex","ETHUSD",1643846713951,7.5,2677.1,2676.7,5.586]
["bitfinex","ETHUSD",1643846714150,7.5,2677.1,2677.0,3.82380631]
["bitfinex","ETHUSD",1643846714348,7.5,2677.1,2677.0,1.86980631]
["bitfinex","ETHUSD",1643846714548,7.5,2677.1,2677.0,2.86980631]
["bitfinex","ETHUSD",1643846714748,7.5,2677.1,2677.0,2.56980631]
["bitfinex","ETHUSD",1643846714952,0.37315,2678.5,2677.0,2.86980631]
["bitfinex","ETHUSD",1643846714953,0.1867,2678.5,2677.0,2.86980631]
["bitfinex","ETHUSD",1643846715153,0.18645,2678.7,2677.1,0.005]
["bitfinex","ETHUSD",1643846715154,0.37315,2678.7,2677.1,0.005]
["bitfinex","ETHUSD",1643846715389,0.18645,2678.7,2677.2,0.446]
["bitfinex","ETHUSD",1643846715590,7.0515,2678.6,2677.2,0.451]
["bitfinex","ETHUSD",1643846715788,3.8569,2678.6,2677.3,0.00169295]
["bitfinex","ETHUSD",1643846716091,0.38697062,2678.2,2677.8,0.91006166]
["bitfinex","ETHUSD",1643846716288,0.38697062,2678.2,2677.9,0.446]
["bitfinex","ETHUSD",1643846716490,0.38697062,2678.2,2677.5,0.00169295]
["bitfinex","ETHUSD",1643846716688,2.72165079,2678.1,2677.5,0.00169295]
["bitfinex","ETHUSD",1643846716890,2.72165079,2678.1,2677.3,0.446]
["bitfinex","ETHUSD",1643846716891,0.18645,2678.1,2677.3,0.446]
["bitfinex","ETHUSD",1643846717088,0.38387662,2677.4,2677.3,0.446]
["bitfinex","ETHUSD",1643846717695,0.18645,2678.1,2677.3,0.446]
["bitfinex","ETHUSD",1643846717890,0.06011565,2677.1,2677.0,0.005]
["bitfinex","ETHUSD",1643846718089,0.06011565,2677.1,2677.0,0.44769295]
["bitfinex","ETHUSD",1643846718289,0.32501995,2677.1,2677.0,0.44769295]
["bitfinex","ETHUSD",1643846718490,0.83012337,2677.1,2677.0,0.44769295]
["bitfinex","ETHUSD",1643846718693,1.33286491,2677.1,2677.0,0.84764682]
["bitfinex","ETHUSD",1643846719142,1.33286491,2677.1,2677.0,0.446]
["bitfinex","ETHUSD",1643846719344,1.82480932,2677.1,2677.0,0.446]
["bitfinex","ETHUSD",1643846719544,2.81814563,2677.1,2677.0,0.446]
["bitfinex","ETHUSD",1643846719943,3.30772817,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846720342,3.79663588,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846720644,4.28351913,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846720845,4.76871533,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846721044,5.24142734,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846721447,5.71144007,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846721643,6.1814528,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846721843,6.1814528,2677.1,2677.0,0.75851109]
["bitfinex","ETHUSD",1643846722044,6.64944107,2677.1,2677.0,0.75851109]
["bitfinex","ETHUSD",1643846722343,7.11709193,2677.1,2677.0,0.75851109]
["bitfinex","ETHUSD",1643846722544,7.58440538,2677.1,2677.0,0.45851109]
["bitfinex","ETHUSD",1643846723097,8.05205624,2677.1,2677.0,0.01251109]
["bitfinex","ETHUSD",1643846723300,8.51532076,2677.1,2677.0,0.01251109]
["bitfinex","ETHUSD",1643846723496,8.97723564,2677.1,2677.0,0.01251109]
["bitfinex","ETHUSD",1643846723902,9.43712606,2677.1,2677.0,0.01251109]
["bitfinex","ETHUSD",1643846724097,9.89566684,2677.1,2677.0,0.01251109]
["bitfinex","ETHUSD",1643846724498,10.34982128,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846724697,10.8033009,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846725097,11.2496949,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846725296,11.69203998,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846725700,12.13046974,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846726298,12.56741625,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846726548,13.44194475,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846726748,13.87551715,2677.1,2677.0,0.71319089]
["bitfinex","ETHUSD",1643846727148,4.81231407,2677.0,2676.7,0.005]
["bitfinex","ETHUSD",1643846727348,4.81231407,2677.0,2676.2,0.00169295]
["bitfinex","ETHUSD",1643846727349,0.18645,2676.8,2676.2,0.00169295]
["bitfinex","ETHUSD",1643846727548,0.18645,2676.8,2675.9,0.03795684]
["bitfinex","ETHUSD",1643846727549,0.19901296,2676.8,2675.9,0.03795684]
["bitfinex","ETHUSD",1643846727745,0.1867,2676.7,2675.9,0.03795684]
["bitfinex","ETHUSD",1643846727950,15.16221091,2677.1,2676.0,0.446]
["bitfinex","ETHUSD",1643846727951,0.1867,2676.9,2676.0,0.446]
["bitfinex","ETHUSD",1643846728146,15.38312027,2677.1,2676.0,0.446]
["bitfinex","ETHUSD",1643846728147,0.43327221,2676.1,2676.0,0.446]
["bitfinex","ETHUSD",1643846728346,4.5,2676.4,2676.0,0.446]
["bitfinex","ETHUSD",1643846729350,4.5,2676.4,2676.0,0.746]
["bitfinex","ETHUSD",1643846729949,0.8088348,2676.4,2676.0,0.746]
["bitfinex","ETHUSD",1643846730151,0.8088348,2676.4,2676.2,0.01280011]
["bitfinex","ETHUSD",1643846730399,18.44185786,2677.1,2676.2,0.01280011]
["bitfinex","ETHUSD",1643846730400,18.65161512,2677.1,2676.3,0.6327]
["bitfinex","ETHUSD",1643846730598,18.65161512,2677.1,2676.3,6.2264252]
["bitfinex","ETHUSD",1643846730796,19.04604791,2677.1,2676.4,1.0]
["bitfinex","ETHUSD",1643846730997,19.04604791,2677.1,2676.5,1.561]
["bitfinex","ETHUSD",1643846731397,19.43440732,2677.1,2676.6,1.115]
["bitfinex","ETHUSD",1643846731596,20.21517506,2677.1,2676.8,1.115]
["bitfinex","ETHUSD",1643846731801,20.58026528,2677.1,2676.9,1.561]
["bitfinex","ETHUSD",1643846731998,21.78188557,2677.1,2676.9,1.561]
["bitfinex","ETHUSD",1643846732199,20.98683271,2677.1,2677.0,1.115]
["bitfinex","ETHUSD",1643846732398,20.98683271,2677.1,2677.0,1.561]
["bitfinex","ETHUSD",1643846732597,21.37080578,2677.1,2677.0,1.561]
["bitfinex","ETHUSD",1643846732798,21.75410403,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846733101,22.13740228,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846733497,22.52002571,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846733701,22.90298655,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846734157,23.28392293,2677.1,2677.0,4.87373316]
["bitfinex","ETHUSD",1643846734356,23.66182261,2677.1,2677.0,2.22373316]
["bitfinex","ETHUSD",1643846734553,24.03871006,2677.1,2677.0,2.22373316]
["bitfinex","ETHUSD",1643846734750,24.03871006,2677.1,2677.0,2.94875305]
["bitfinex","ETHUSD",1643846734951,24.4152601,2677.1,2677.0,2.94875305]
["bitfinex","ETHUSD",1643846735152,24.78776122,2677.1,2677.0,2.94875305]
["bitfinex","ETHUSD",1643846735551,25.16059975,2677.1,2677.0,2.94875305]
["bitfinex","ETHUSD",1643846735850,25.53141381,2677.1,2677.0,2.94875305]
["bitfinex","ETHUSD",1643846736052,25.55141381,2677.1,2677.0,2.22373316]
["bitfinex","ETHUSD",1643846736650,25.91750413,2677.1,2677.0,2.22373316]
["bitfinex","ETHUSD",1643846736854,26.28393186,2677.1,2677.0,1.92373316]
["bitfinex","ETHUSD",1643846737049,26.64664807,2677.1,2677.0,1.92373316]
["bitfinex","ETHUSD",1643846737252,27.00902687,2677.1,2677.0,1.92373316]
["bitfinex","ETHUSD",1643846737657,27.37039344,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846738093,27.73108519,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846738294,28.09143953,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846738495,28.45145646,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846738898,28.81147339,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846739095,29.1708155,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846739499,29.53015761,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846739696,29.88916231,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846740098,30.24647996,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846740298,30.60379761,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846740705,30.96010303,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846740899,31.31607103,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846741301,31.50148481,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846741538,31.85542835,2677.1,2677.0,2.71355006]
["bitfinex","ETHUSD",1643846741739,32.2097093,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846742146,32.2297093,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846742441,32.2497093,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846742639,32.59656722,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846743138,32.94140068,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846743342,33.28623414,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846743542,33.30623414,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846743741,21.23007914,2677.1,2677.0,0.92373316]
["bitfinex","ETHUSD",1643846743940,21.57322555,2677.1,2677.0,1.22373316]
["bitfinex","ETHUSD",1643846744139,19.81213962,2677.1,2677.0,1.52373316]
["bitfinex","ETHUSD",1643846744341,8.49574108,2677.1,2677.0,1.95094555]
["bitfinex","ETHUSD",1643846744539,8.83551338,2677.1,2677.0,2.95094555]
["bitfinex","ETHUSD",1643846744744,0.39377693,2677.1,2677.0,6.96893469]
["bitfinex","ETHUSD",1643846744940,0.39377693,2677.1,2677.0,8.10473316]
["bitfinex","ETHUSD",1643846745140,0.73354923,2677.1,2677.0,8.10473316]
["bitfinex","ETHUSD",1643846745390,1.07163448,2677.1,2677.0,8.10473316]
["bitfinex","ETHUSD",1643846745790,1.09163448,2677.1,2677.0,8.10473316]
["bitfinex","ETHUSD",1643846745989,1.42773913,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846746389,1.60326004,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846746590,1.93800155,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846747089,2.27099865,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846747293,2.60346264,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846747490,2.93447577,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846747888,3.26256692,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846748093,3.5898078,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846748693,3.91423468,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846748892,4.24025076,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846749145,4.18066559,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846749346,4.50384067,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846749546,5.15084541,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846749950,5.47327482,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846750245,5.64161226,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846750447,5.9620307,2677.1,2677.0,9.19504113]
["bitfinex","ETHUSD",1643846750850,5.98181481,2677.1,2677.0,8.59504113]
["bitfinex","ETHUSD",1643846751048,5.85229188,2677.1,2677.0,8.89504113]
["bitfinex","ETHUSD",1643846751456,0.1867,2678.2,2677.2,0.1591806]
["bitfinex","ETHUSD",1643846751654,0.1867,2678.4,2677.6,5.27462049]
["bitfinex","ETHUSD",1643846751854,0.18645,2679.1,2678.7,0.1591806]
["bitfinex","ETHUSD",1643846752055,0.18645,2679.1,2678.8,0.446]
["bitfinex","ETHUSD",1643846752251,6.9286,2679.5,2678.9,0.446]
["bitfinex","ETHUSD",1643846752252,0.18645,2679.3,2678.9,0.446]
["bitfinex","ETHUSD",1643846752457,0.1865,2679.2,2678.9,0.446]
["bitfinex","ETHUSD",1643846752650,0.1865,2679.2,2678.9,0.13196536]
["bitfinex","ETHUSD",1643846752893,0.1865,2679.2,2678.6,0.25771926]
["bitfinex","ETHUSD",1643846753096,0.1865,2679.4,2678.7,0.446]
["bitfinex","ETHUSD",1643846753292,40.94980724,2679.0,2678.7,0.13760349]
["bitfinex","ETHUSD",1643846753492,40.80033424,2679.0,2678.6,0.25771926]
["bitfinex","ETHUSD",1643846753793,40.80033424,2679.0,2678.7,0.83733965]
["bitfinex","ETHUSD",1643846754193,41.20763884,2679.0,2678.7,0.93304]
["bitfinex","ETHUSD",1643846754393,41.20763884,2679.0,2678.8,0.14028928]
["bitfinex","ETHUSD",1643846754694,41.20763884,2679.0,2678.6,0.10388376]
["bitfinex","ETHUSD",1643846754695,40.80033424,2679.0,2678.6,0.10388376]
["bitfinex","ETHUSD",1643846754894,40.80033424,2679.0,2678.7,0.446]
["bitfinex","ETHUSD",1643846755098,40.80033424,2679.0,2678.6,0.10388376]
["bitfinex","ETHUSD",1643846755292,40.80033424,2679.0,2678.5,0.71773221]
["bitfinex","ETHUSD",1643846755693,40.80033424,2679.0,2678.5,0.55968242]
["bitfinex","ETHUSD",1643846755895,40.80033424,2679.0,2678.5,1.49677419]
["bitfinex","ETHUSD",1643846756095,40.19054954,2679.0,2678.5,1.1946029]
["bitfinex","ETHUSD",1643846756393,40.19054954,2679.0,2678.5,0.63215339]
["bitfinex","ETHUSD",1643846756648,40.19054954,2679.0,2678.5,0.33079526]
["bitfinex","ETHUSD",1643846756947,40.19054954,2679.0,2678.5,0.03206556]
["bitfinex","ETHUSD",1643846757149,40.19054954,2679.0,2678.4,1.0]
["bitfinex","ETHUSD",1643846757348,40.19054954,2679.0,2678.8,0.46392102]
["bitfinex","ETHUSD",1643846757549,40.19054954,2679.0,2678.9,5.546]
["bitfinex","ETHUSD",1643846757752,39.63878219,2679.0,2678.9,0.15200754]
["bitfinex","ETHUSD",1643846757948,39.63878219,2679.0,2678.9,1.15200754]
["bitfinex","ETHUSD",1643846758349,39.63878219,2679.0,2678.9,0.15200754]
["bitfinex","ETHUSD",1643846758747,39.63878219,2679.0,2678.3,1.33303257]
["bitfinex","ETHUSD",1643846758949,39.63878219,2679.0,2677.4,6.7319338]
["bitfinex","ETHUSD",1643846758950,0.1865,2678.9,2678.4,0.446]
["bitfinex","ETHUSD",1643846759150,0.1865,2678.9,2678.3,0.2938144]
["bitfinex","ETHUSD",1643846759151,0.43943114,2678.6,2678.3,0.2938144]
["bitfinex","ETHUSD",1643846759350,0.43943114,2678.6,2677.1,0.00167846]
["bitfinex","ETHUSD",1643846759351,0.18645,2678.4,2677.6,0.446]
["bitfinex","ETHUSD",1643846759550,2.19935724,2678.5,2677.3,0.446]
["bitfinex","ETHUSD",1643846759551,0.1867,2678.3,2677.3,0.446]
["bitfinex","ETHUSD",1643846759750,2.01285724,2678.5,2677.3,0.15594175]
["bitfinex","ETHUSD",1643846759751,10.5,2678.0,2677.3,0.15594175]
["bitfinex","ETHUSD",1643846760152,10.5,2678.0,2677.6,0.44603224]
["bitfinex","ETHUSD",1643846760405,10.5,2678.0,2677.7,0.15721379]
["bitfinex","ETHUSD",1643846760602,10.5,2678.0,2677.8,0.446]
["bitfinex","ETHUSD",1643846760800,10.5,2678.0,2677.9,0.446]
["bitfinex","ETHUSD",1643846760801,10.649507,2678.0,2677.9,0.446]
["bitfinex","ETHUSD",1643846761199,10.649507,2678.0,2677.9,0.146]
["bitfinex","ETHUSD",1643846761200,10.5,2678.0,2677.9,0.146]
["bitfinex","ETHUSD",1643846761404,0.93537623,2677.6,2677.0,2.80007]
["bitfinex","ETHUSD",1643846761605,0.93537623,2677.6,2677.2,0.16200501]
["bitfinex","ETHUSD",1643846761802,0.93537623,2677.6,2677.1,0.93365]
["bitfinex","ETHUSD",1643846762001,0.93537623,2677.6,2677.1,0.64933447]
["bitfinex","ETHUSD",1643846762304,0.28365083,2677.1,2676.8,3.5]
["bitfinex","ETHUSD",1643846762501,0.82712932,2677.0,2676.8,3.5]
["bitfinex","ETHUSD",1643846763700,0.82712932,2677.0,2676.6,0.13819997]
["bitfinex","ETHUSD",1643846763901,1.69657051,2677.1,2676.6,0.13819997]
["bitfinex","ETHUSD",1643846764146,1.97781223,2677.1,2676.7,0.446]
["bitfinex","ETHUSD",1643846764346,2.25939473,2677.1,2676.7,0.446]
["bitfinex","ETHUSD",1643846764644,2.54062295,2677.1,2676.7,0.746]
["bitfinex","ETHUSD",1643846764845,2.82177357,2677.1,2676.7,0.746]
["bitfinex","ETHUSD",1643846765245,0.87836811,2677.0,2676.7,0.746]
["bitfinex","ETHUSD",1643846765947,0.87836811,2677.0,2676.8,0.37134854]
["bitfinex","ETHUSD",1643846766147,0.87836811,2677.0,2676.8,0.81734854]
["bitfinex","ETHUSD",1643846766347,0.87836811,2677.0,2676.8,1.81734854]
["bitfinex","ETHUSD",1643846766544,0.87836811,2677.0,2676.8,0.446]
["bitfinex","ETHUSD",1643846767547,0.87836811,2677.0,2676.8,0.78398356]
["bitfinex","ETHUSD",1643846767795,0.87836811,2677.0,2676.8,0.446]
["bitfinex","ETHUSD",1643846768002,0.87836811,2677.0,2676.2,1.0]
["bitfinex","ETHUSD",1643846768198,0.87836811,2677.0,2676.2,1.446]
["bitfinex","ETHUSD",1643846768199,0.1867,2676.9,2676.2,1.446]
["bitfinex","ETHUSD",1643846768495,0.1867,2676.9,2676.2,0.446]
["bitfinex","ETHUSD",1643846768795,0.1867,2676.9,2676.4,0.31757585]
["bitfinex","ETHUSD",1643846768995,0.1867,2676.9,2676.2,0.446]
["bitfinex","ETHUSD",1643846769793,0.1867,2676.9,2676.2,0.746]
["bitfinex","ETHUSD",1643846769995,0.70715053,2676.5,2676.2,0.746]
["bitfinex","ETHUSD",1643846770499,2.12746745,2676.9,2676.2,0.446]
["bitfinex","ETHUSD",1643846770696,0.38005412,2676.9,2676.2,0.82839983]
["bitfinex","ETHUSD",1643846771094,0.38005412,2676.9,2676.2,1.12839983]
["bitfinex","ETHUSD",1643846771295,10.6867,2677.0,2676.2,1.12839983]
["bitfinex","ETHUSD",1643846771542,0.77714016,2676.7,2676.2,1.12839983]
["bitfinex","ETHUSD",1643846771945,0.77714016,2676.7,2676.2,1.42839983]
["bitfinex","ETHUSD",1643846772142,0.77714016,2676.7,2676.2,1.12839983]
["bitfinex","ETHUSD",1643846772346,0.77714016,2676.7,2676.2,0.746]
["bitfinex","ETHUSD",1643846773151,10.6867,2677.0,2676.2,1.046]
["bitfinex","ETHUSD",1643846773450,10.5,2677.0,2676.3,0.32448729]
["bitfinex","ETHUSD",1643846773646,10.5,2677.0,2676.4,0.1867]
["bitfinex","ETHUSD",1643846773845,10.5,2677.0,2676.4,0.7458944]
["bitfinex","ETHUSD",1643846774046,11.27887722,2677.0,2676.4,1.0458944]
["bitfinex","ETHUSD",1643846774246,10.5,2677.0,2676.4,0.9327]
["bitfinex","ETHUSD",1643846774844,10.5,2677.0,2676.4,1.746]
["bitfinex","ETHUSD",1643846775295,10.5,2677.0,2676.4,0.446]
["bitfinex","ETHUSD",1643846775499,2.11923242,2676.9,2676.4,0.446]
["bitfinex","ETHUSD",1643846775702,10.5,2677.0,2676.4,0.446]
["bitfinex","ETHUSD",1643846775703,0.79033712,2676.8,2676.4,0.446]
["bitfinex","ETHUSD",1643846776295,2.1617963,2676.7,2676.4,0.446]
["bitfinex","ETHUSD",1643846776895,0.36061957,2676.6,2676.4,0.446]
["bitfinex","ETHUSD",1643846777097,2.16780093,2676.5,2676.0,0.00165919]
["bitfinex","ETHUSD",1643846777497,15.0,2676.3,2676.0,0.00165919]
["bitfinex","ETHUSD",1643846777897,15.0,2676.3,2675.8,0.446]
["bitfinex","ETHUSD",1643846778099,0.8625054,2676.2,2675.8,0.446]
["bitfinex","ETHUSD",1643846779547,0.8625054,2676.2,2675.6,0.00165919]
["bitfinex","ETHUSD",1643846779548,0.40725898,2675.9,2675.6,0.00165919]
["bitfinex","ETHUSD",1643846779747,0.40725898,2675.9,2675.0,0.446]
["bitfinex","ETHUSD",1643846779947,0.01215623,2675.8,2675.0,0.446]
["bitfinex","ETHUSD",1643846780146,0.19885623,2675.8,2675.0,0.446]
["bitfinex","ETHUSD",1643846780547,0.94898195,2675.6,2675.0,0.446]
["bitfinex","ETHUSD",1643846781549,0.94898195,2675.6,2675.1,0.37563703]
["bitfinex","ETHUSD",1643846781749,0.94898195,2675.6,2675.0,0.446]
["bitfinex","ETHUSD",1643846782347,0.94898195,2675.6,2675.0,0.746]
["bitfinex","ETHUSD",1643846782791,0.89898195,2675.6,2675.0,0.746]
["bitfinex","ETHUSD",1643846782994,0.89898195,2675.6,2675.1,0.38364381]
["bitfinex","ETHUSD",1643846783193,0.89898195,2675.6,2675.1,0.38864381]
["bitfinex","ETHUSD",1643846784595,0.89898195,2675.6,2675.2,0.446]
["bitfinex","ETHUSD",1643846784895,3.3379,2676.2,2675.2,0.446]
["bitfinex","ETHUSD",1643846785100,1.3379,2676.2,2675.3,0.00165955]
["bitfinex","ETHUSD",1643846785297,1.3379,2676.2,2675.4,0.446]
["bitfinex","ETHUSD",1643846785497,15.0,2676.3,2675.5,3.0]
["bitfinex","ETHUSD",1643846785697,15.0,2676.3,2675.7,0.93407]
["bitfinex","ETHUSD",1643846785895,15.0,2676.3,2675.8,0.446]
["bitfinex","ETHUSD",1643846786747,2.18980863,2676.2,2675.8,1.446]
["bitfinex","ETHUSD",1643846786953,15.0,2676.3,2675.4,0.1867]
["bitfinex","ETHUSD",1643846786954,3.3,2676.1,2675.4,0.1867]
["bitfinex","ETHUSD",1643846787148,0.42800637,2675.6,2675.0,0.1867]
["bitfinex","ETHUSD",1643846787347,0.79656844,2675.3,2675.0,0.1867]
["bitfinex","ETHUSD",1643846788751,0.79656844,2675.3,2674.9,0.446]
["bitfinex","ETHUSD",1643846788948,0.01252372,2675.9,2674.9,0.6329]
["bitfinex","ETHUSD",1643846790048,0.79765613,2675.4,2674.9,0.6329]
["bitfinex","ETHUSD",1643846790704,3.35,2675.3,2674.6,0.93457]
["bitfinex","ETHUSD",1643846790909,2.0,2675.2,2674.4,0.1869]
["bitfinex","ETHUSD",1643846791103,0.18675,2675.2,2674.1,0.1869]
["bitfinex","ETHUSD",1643846791307,0.84303259,2674.6,2674.0,0.36451718]
["bitfinex","ETHUSD",1643846791508,0.84303259,2674.6,2673.9,0.1869]
["bitfinex","ETHUSD",1643846791705,0.84303259,2674.6,2673.8,0.1869]
["bitfinex","ETHUSD",1643846792003,0.84303259,2674.6,2673.7,1.0673333]
["bitfinex","ETHUSD",1643846792004,1.02993259,2674.6,2673.7,1.0673333]
["bitfinex","ETHUSD",1643846792203,1.99263259,2674.6,2673.7,1.0673333]
["bitfinex","ETHUSD",1643846792703,0.81002572,2674.1,2673.7,1.0673333]
["bitfinex","ETHUSD",1643846793311,0.81002572,2674.1,2673.2,0.1869]
["bitfinex","ETHUSD",1643846793505,0.81002572,2674.1,2673.0,0.005]
["bitfinex","ETHUSD",1643846793704,0.34975976,2673.9,2673.2,0.34921055]
["bitfinex","ETHUSD",1643846793911,0.91187344,2673.5,2672.9,0.451]
["bitfinex","ETHUSD",1643846794148,0.91187344,2673.5,2672.9,0.446]
["bitfinex","ETHUSD",1643846794346,0.91187344,2673.5,2672.9,0.451]
["bitfinex","ETHUSD",1643846794748,0.91187344,2673.5,2672.9,0.446]
["bitfinex","ETHUSD",1643846794948,0.91187344,2673.5,2672.9,0.86932832]
["bitfinex","ETHUSD",1643846795148,0.91187344,2673.5,2672.9,0.87432832]
["bitfinex","ETHUSD",1643846795348,0.91187344,2673.5,2672.9,0.451]
["bitfinex","ETHUSD",1643846795556,0.91187344,2673.5,2672.8,0.19366009]
["bitfinex","ETHUSD",1643846795751,0.91187344,2673.5,2672.8,0.187]
["bitfinex","ETHUSD",1643846796351,0.91187344,2673.5,2672.9,0.35761247]
["bitfinex","ETHUSD",1643846796657,0.91187344,2673.5,2672.9,0.80361247]
["bitfinex","ETHUSD",1643846797048,0.91187344,2673.5,2672.9,1.10361247]
["bitfinex","ETHUSD",1643846797250,0.91187344,2673.5,2673.0,0.005]
["bitfinex","ETHUSD",1643846797453,0.91187344,2673.5,2672.9,0.746]
["bitfinex","ETHUSD",1643846798315,0.91187344,2673.5,2673.1,0.34012747]
["bitfinex","ETHUSD",1643846798615,0.91187344,2673.5,2672.9,0.746]
["bitfinex","ETHUSD",1643846798616,0.91187344,2673.5,2673.0,0.005]
["bitfinex","ETHUSD",1643846798816,0.91187344,2673.5,2672.9,0.446]
["bitfinex","ETHUSD",1643846799915,0.91187344,2673.5,2673.0,0.41458487]
["bitfinex","ETHUSD",1643846800720,0.91187344,2673.5,2672.7,0.00666009]
["bitfinex","ETHUSD",1643846800919,2.28304928,2673.4,2672.7,0.00666009]
["bitfinex","ETHUSD",1643846801419,0.91187344,2673.5,2672.7,0.00666009]
["bitfinex","ETHUSD",1643846801650,0.91187344,2673.5,2672.9,0.38685402]
["bitfinex","ETHUSD",1643846803451,4.0857,2673.7,2672.9,0.38685402]
["bitfinex","ETHUSD",1643846803653,3.8987,2673.7,2672.9,0.38685402]
["bitfinex","ETHUSD",1643846804053,3.8987,2673.7,2672.9,0.68685402]
["bitfinex","ETHUSD",1643846804253,3.8987,2673.7,2673.0,0.446]
["bitfinex","ETHUSD",1643846804461,3.8987,2673.7,2673.5,0.31839595]
["bitfinex","ETHUSD",1643846804652,0.89408954,2673.9,2673.4,0.446]
["bitfinex","ETHUSD",1643846805702,0.89408954,2673.9,2673.1,0.00166009]
["bitfinex","ETHUSD",1643846805703,0.43417986,2673.3,2673.1,0.00166009]
["bitfinex","ETHUSD",1643846805902,0.43417986,2673.3,2672.6,0.005]
["bitfinex","ETHUSD",1643846805903,2.9,2673.2,2672.6,0.005]
["bitfinex","ETHUSD",1643846806100,2.9,2673.2,2672.7,0.00166009]
["bitfinex","ETHUSD",1643846806304,0.18675,2673.1,2672.7,0.00166009]
["bitfinex","ETHUSD",1643846806701,0.82332471,2672.9,2672.6,0.005]
["bitfinex","ETHUSD",1643846807300,0.41306112,2672.8,2672.6,0.005]
["bitfinex","ETHUSD",1643846807899,0.82332471,2672.9,2672.6,0.005]
["bitfinex","ETHUSD",1643846808402,0.187,2673.5,2672.6,0.005]
["bitfinex","ETHUSD",1643846808602,7.02129997,2674.2,2672.6,2.451]
["bitfinex","ETHUSD",1643846808804,7.5,2673.1,2672.8,0.32490443]
["bitfinex","ETHUSD",1643846809046,7.5,2673.1,2673.0,0.01236751]
["bitfinex","ETHUSD",1643846809247,7.5,2673.1,2673.0,0.45836751]
["bitfinex","ETHUSD",1643846810347,7.5,2673.1,2673.0,0.446]
["bitfinex","ETHUSD",1643846810549,7.45,2673.1,2673.0,0.446]
["bitfinex","ETHUSD",1643846811251,7.45,2673.1,2672.9,0.305]
["bitfinex","ETHUSD",1643846811252,7.45,2673.1,2672.7,0.187]
["bitfinex","ETHUSD",1643846811449,7.45,2673.1,2672.2,1.187]
["bitfinex","ETHUSD",1643846811649,7.45,2673.1,2672.2,1.0]
["bitfinex","ETHUSD",1643846811850,2.5,2673.0,2672.2,0.187]
["bitfinex","ETHUSD",1643846812054,0.37881328,2672.7,2671.8,0.187]
["bitfinex","ETHUSD",1643846812255,0.77707662,2672.6,2671.7,0.32519997]
["bitfinex","ETHUSD",1643846813010,0.77707662,2672.6,2671.7,0.13819997]
["bitfinex","ETHUSD",1643846813205,0.37799656,2672.0,2671.7,0.58419997]
["bitfinex","ETHUSD",1643846813406,0.77707662,2672.6,2671.7,0.58419997]
["bitfinex","ETHUSD",1643846813407,1.71767662,2672.6,2671.7,0.58419997]
["bitfinex","ETHUSD",1643846813608,0.9406,2672.6,2671.7,0.58419997]
["bitfinex","ETHUSD",1643846814116,0.18675,2672.5,2671.4,0.187]
["bitfinex","ETHUSD",1643846814310,0.18675,2672.5,2671.2,0.187]
["bitfinex","ETHUSD",1643846814311,0.0123622,2672.3,2671.2,0.187]
["bitfinex","ETHUSD",1643846814508,0.37375,2672.5,2670.7,0.446]
["bitfinex","ETHUSD",1643846814509,7.69944403,2672.2,2671.5,0.04092649]
["bitfinex","ETHUSD",1643846814708,2.73177721,2672.1,2671.5,0.04092649]
["bitfinex","ETHUSD",1643846814911,0.187,2672.0,2671.0,0.04376861]
["bitfinex","ETHUSD",1643846815113,0.42981213,2671.4,2671.0,0.04376861]
["bitfinex","ETHUSD",1643846815313,0.42981213,2671.4,2670.6,0.187]
["bitfinex","ETHUSD",1643846815511,0.37981213,2671.4,2670.5,1.0173333]
["bitfinex","ETHUSD",1643846815711,1.55518726,2671.4,2670.5,1.0173333]
["bitfinex","ETHUSD",1643846815910,1.55660203,2671.4,2670.5,1.0173333]
["bitfinex","ETHUSD",1643846816113,0.36610323,2670.7,2670.5,1.0173333]
["bitfinex","ETHUSD",1643846816311,1.1767899,2671.4,2670.5,1.0173333]
["bitfinex","ETHUSD",1643846816567,0.94194639,2670.8,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846817154,2.79265836,2671.3,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846817557,2.78107098,2671.3,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846817954,0.18675,2671.3,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846818154,0.82837985,2671.2,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846818754,0.82837985,2671.2,2670.7,0.31931125]
["bitfinex","ETHUSD",1643846819055,0.82837985,2671.2,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846819257,2.92079255,2671.1,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846819456,9.0,2670.9,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846819657,2.61281265,2670.8,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846820060,1.09103284,2670.7,2670.5,0.9173333]
["bitfinex","ETHUSD",1643846820303,1.09103284,2670.7,2669.8,0.51233984]
["bitfinex","ETHUSD",1643846820304,4.1673,2670.5,2669.8,0.1872]
["bitfinex","ETHUSD",1643846820507,4.1673,2670.5,2669.1,0.97787221]
["bitfinex","ETHUSD",1643846820508,4.18320258,2670.5,2669.2,0.1872]
["bitfinex","ETHUSD",1643846820707,0.02508935,2670.3,2669.1,0.1872]
["bitfinex","ETHUSD",1643846820900,0.02508935,2670.3,2668.9,0.1872]
["bitfinex","ETHUSD",1643846820901,7.5,2670.2,2668.9,0.1872]
["bitfinex","ETHUSD",1643846821101,8.02652527,2670.2,2669.5,0.38377588]
["bitfinex","ETHUSD",1643846821301,2.6,2670.0,2669.1,0.1872]
["bitfinex","ETHUSD",1643846821502,7.87395,2670.2,2669.1,0.1872]
["bitfinex","ETHUSD",1643846821705,7.68675,2670.2,2668.8,0.18639]
["bitfinex","ETHUSD",1643846822104,7.5,2670.2,2668.9,0.00162727]
["bitfinex","ETHUSD",1643846822304,7.5,2670.2,2670.1,0.36067983]
["bitfinex","ETHUSD",1643846822504,7.5,2670.2,2670.1,1.03462069]
["bitfinex","ETHUSD",1643846822715,7.5,2670.2,2670.1,1.48062069]
["bitfinex","ETHUSD",1643846822908,7.5,2670.2,2670.1,0.91987423]
["bitfinex","ETHUSD",1643846823110,7.5,2670.2,2670.1,1.21987423]
["bitfinex","ETHUSD",1643846823608,5.85622588,2670.2,2670.1,1.40707423]
["bitfinex","ETHUSD",1643846823811,1.06052588,2670.2,2670.1,4.10707423]
["bitfinex","ETHUSD",1643846824050,0.1872,2671.3,2670.1,4.10707423]
["bitfinex","ETHUSD",1643846824051,0.95144954,2671.5,2670.1,3.34208975]
["bitfinex","ETHUSD",1643846824250,3.9535,2671.6,2670.2,2.40934449]
["bitfinex","ETHUSD",1643846824449,3.9535,2671.6,2670.3,0.446]
["bitfinex","ETHUSD",1643846824652,4.1407,2671.6,2670.3,0.5591944]
["bitfinex","ETHUSD",1643846825054,4.1407,2671.6,2670.9,0.43615826]
["bitfinex","ETHUSD",1643846825253,0.70834095,2671.2,2670.8,0.446]
["bitfinex","ETHUSD",1643846825454,2.25942549,2671.1,2670.1,1.6332]
["bitfinex","ETHUSD",1643846825654,2.44662549,2671.1,2670.1,1.6332]
["bitfinex","ETHUSD",1643846825850,2.44662549,2671.1,2670.1,0.1872]
["bitfinex","ETHUSD",1643846826053,4.5,2670.6,2670.1,0.1872]
["bitfinex","ETHUSD",1643846826349,4.5,2670.6,2670.2,0.35119853]
["bitfinex","ETHUSD",1643846828204,4.5,2670.6,2669.5,0.1922]
["bitfinex","ETHUSD",1643846828205,6.80255941,2670.6,2669.5,0.1922]
["bitfinex","ETHUSD",1643846828411,6.80255941,2670.6,2669.4,0.58419997]
["bitfinex","ETHUSD",1643846828412,2.54902669,2670.5,2669.4,0.1922]
["bitfinex","ETHUSD",1643846828604,2.54902669,2670.5,2669.3,0.1872]
["bitfinex","ETHUSD",1643846828803,0.74594118,2670.1,2669.1,0.68376803]
["bitfinex","ETHUSD",1643846829207,0.74594118,2670.1,2669.7,0.31604781]
["bitfinex","ETHUSD",1643846829602,0.74594118,2670.1,2668.9,0.1872]
["bitfinex","ETHUSD",1643846829805,2.73581111,2670.0,2668.9,0.1872]
["bitfinex","ETHUSD",1643846830003,2.73581111,2670.0,2668.7,0.1872]
["bitfinex","ETHUSD",1643846830203,0.74454046,2669.5,2668.8,0.00162737]
["bitfinex","ETHUSD",1643846831308,0.1872,2669.6,2668.8,0.00162737]
["bitfinex","ETHUSD",1643846831571,0.1872,2669.6,2668.5,0.00162737]
["bitfinex","ETHUSD",1643846831771,3.8856,2669.6,2668.5,0.00162737]
["bitfinex","ETHUSD",1643846831971,7.1744,2669.6,2668.5,0.00162737]
["bitfinex","ETHUSD",1643846832172,7.1744,2669.6,2668.4,0.01267296]
["bitfinex","ETHUSD",1643846832371,7.1744,2669.6,2668.3,0.00162737]
["bitfinex","ETHUSD",1643846832372,0.83123928,2669.2,2668.3,0.00162737]
["bitfinex","ETHUSD",1643846832571,0.18675,2669.5,2668.3,0.00162737]
["bitfinex","ETHUSD",1643846832572,0.1872,2669.4,2668.3,0.00162737]
["bitfinex","ETHUSD",1643846832772,0.1872,2669.4,2668.2,0.1923]
["bitfinex","ETHUSD",1643846832977,0.18675,2669.5,2668.2,0.1923]
["bitfinex","ETHUSD",1643846832978,0.1872,2669.5,2668.2,0.1923]
["bitfinex","ETHUSD",1643846833173,0.1872,2669.5,2669.0,0.42965448]
["bitfinex","ETHUSD",1643846833174,0.18675,2669.4,2669.0,0.42965448]
["bitfinex","ETHUSD",1643846833378,0.18675,2669.4,2668.2,0.1923]
["bitfinex","ETHUSD",1643846833574,0.18675,2669.4,2668.2,0.1873]
["bitfinex","ETHUSD",1643846834176,2.18675,2669.4,2668.2,0.1873]
["bitfinex","ETHUSD",1643846834377,2.18675,2669.4,2668.8,0.4010224]
["bitfinex","ETHUSD",1643846834378,0.88003477,2669.2,2668.8,0.4010224]
["bitfinex","ETHUSD",1643846834575,0.1872,2669.3,2668.3,0.005]
["bitfinex","ETHUSD",1643846834776,0.18675,2669.2,2668.2,0.1873]
["bitfinex","ETHUSD",1643846834976,0.1872,2669.3,2668.2,0.1873]
["bitfinex","ETHUSD",1643846835402,4.5,2668.8,2668.2,0.1873]
["bitfinex","ETHUSD",1643846835605,4.5,2668.8,2668.4,0.37088722]
["bitfinex","ETHUSD",1643846835606,4.68675,2668.8,2668.4,0.37088722]
["bitfinex","ETHUSD",1643846835801,0.1872,2668.7,2668.4,0.37088722]
["bitfinex","ETHUSD",1643846836299,0.1872,2668.7,2668.2,0.1873]
["bitfinex","ETHUSD",1643846836697,0.1872,2668.7,2668.1,0.007]
["bitfinex","ETHUSD",1643846836901,4.5,2668.8,2668.1,0.007]
["bitfinex","ETHUSD",1643846837301,4.5,2668.8,2668.2,1.48046353]
["bitfinex","ETHUSD",1643846837507,4.5,2668.8,2668.7,0.8899494]
["bitfinex","ETHUSD",1643846837700,4.5,2668.8,2668.7,1.12001272]
["bitfinex","ETHUSD",1643846838399,4.5,2668.8,2668.7,0.3]
["bitfinex","ETHUSD",1643846838601,4.5,2668.8,2668.4,0.1872]
["bitfinex","ETHUSD",1643846838799,4.5,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1643846839053,4.5,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846839254,6.7883146,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846839456,0.35532761,2668.7,2668.2,0.1872]
["bitfinex","ETHUSD",1643846839858,0.54252761,2668.7,2668.2,0.1872]
["bitfinex","ETHUSD",1643846840053,7.09391466,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846840253,5.56073012,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846840455,7.79474889,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846840866,8.09474889,2668.8,2668.2,0.1872]
["bitfinex","ETHUSD",1643846841054,0.38263272,2668.5,2668.2,0.1872]
["bitfinex","ETHUSD",1643846841257,0.1872,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1643846841559,5.97987796,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1643846841856,5.97987796,2668.3,2668.2,0.0001]
["bitfinex","ETHUSD",1643846841857,0.19917442,2668.3,2668.2,0.0001]
["bitfinex","ETHUSD",1643846842058,0.18675,2668.3,2668.2,0.0001]
["bitfinex","ETHUSD",1643846842659,5.85118441,2668.7,2667.4,0.005]
["bitfinex","ETHUSD",1643846842660,0.18675,2668.5,2667.4,0.005]
["bitfinex","ETHUSD",1643846842908,0.18675,2668.5,2667.8,0.71068381]
["bitfinex","ETHUSD",1643846842909,0.37415,2668.5,2667.8,0.71068381]
["bitfinex","ETHUSD",1643846843108,3.0,2668.0,2667.9,0.35668449]
["bitfinex","ETHUSD",1643846843308,3.0,2668.0,2667.9,0.83988449]
["bitfinex","ETHUSD",1643846843509,3.0,2668.0,2667.9,0.95307889]
["bitfinex","ETHUSD",1643846843906,3.0,2668.0,2667.9,1.25307889]
["bitfinex","ETHUSD",1643846844906,1.9896152,2668.0,2667.9,1.25307889]
["bitfinex","ETHUSD",1643846845109,0.1874,2669.3,2669.0,0.32806232]
["bitfinex","ETHUSD",1643846845308,0.1874,2669.3,2668.0,0.0010819]
["bitfinex","ETHUSD",1643846845309,2.0,2669.3,2669.1,0.11793768]
["bitfinex","ETHUSD",1643846845512,2.0,2669.3,2668.1,0.446]
["bitfinex","ETHUSD",1643846845513,0.18675,2669.2,2668.1,0.446]
["bitfinex","ETHUSD",1643846845708,0.1872,2669.2,2668.1,0.6332]
["bitfinex","ETHUSD",1643846845907,0.37395,2669.3,2668.1,0.446]
["bitfinex","ETHUSD",1643846846306,0.37395,2669.3,2667.6,0.1872]
["bitfinex","ETHUSD",1643846846557,0.67193375,2668.2,2667.5,0.1872]
["bitfinex","ETHUSD",1643846847357,0.67193375,2668.2,2667.4,0.1924]
["bitfinex","ETHUSD",1643846847557,5.2,2668.0,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846847755,4.39712702,2667.9,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846847956,1.68675,2667.9,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846848154,0.1874,2667.8,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846848760,0.93007706,2667.7,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846848958,1.5,2667.9,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846849766,2.0,2667.8,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846849962,0.1874,2667.7,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846850163,1.5,2667.9,2667.3,1.0223333]
["bitfinex","ETHUSD",1643846850407,1.5,2667.9,2667.4,0.446]
["bitfinex","ETHUSD",1643846850604,1.5,2667.9,2667.5,0.42393455]
["bitfinex","ETHUSD",1643846850804,1.5,2667.9,2667.5,0.446]
["bitfinex","ETHUSD",1643846853607,0.69176134,2667.6,2667.5,0.446]
["bitfinex","ETHUSD",1643846853811,0.69176134,2667.6,2667.4,0.005]
["bitfinex","ETHUSD",1643846854255,1.5,2667.9,2667.4,0.005]
["bitfinex","ETHUSD",1643846855254,0.71580206,2667.8,2667.4,0.005]
["bitfinex","ETHUSD",1643846856052,1.7982,2667.9,2667.4,0.005]
["bitfinex","ETHUSD",1643846857052,1.5,2667.9,2667.6,0.42190696]
["bitfinex","ETHUSD",1643846857459,1.5,2667.9,2667.7,0.446]
["bitfinex","ETHUSD",1643846858200,0.92561501,2668.3,2667.7,0.446]
["bitfinex","ETHUSD",1643846858398,0.92561501,2668.3,2667.7,0.4476265]
["bitfinex","ETHUSD",1643846858399,1.5,2667.9,2667.7,0.4476265]
["bitfinex","ETHUSD",1643846859003,1.5,2667.9,2667.7,0.446]
["bitfinex","ETHUSD",1643846861407,1.5,2667.9,2667.8,0.1874]
["bitfinex","ETHUSD",1643846861650,1.5,2667.9,2667.8,0.6334]
["bitfinex","ETHUSD",1643846861848,1.5,2667.9,2667.8,0.446]
["bitfinex","ETHUSD",1643846862245,1.5,2667.9,2667.6,0.1874]
["bitfinex","ETHUSD",1643846862447,1.5,2667.9,2667.5,0.005]
["bitfinex","ETHUSD",1643846862646,1.5,2667.9,2667.4,0.0066265]
["bitfinex","ETHUSD",1643846865303,1.650088,2667.9,2667.4,0.0066265]
["bitfinex","ETHUSD",1643846865704,1.650088,2667.9,2667.4,0.4526265]
["bitfinex","ETHUSD",1643846865900,1.650088,2667.9,2667.6,0.41054554]
["bitfinex","ETHUSD",1643846867104,1.650088,2667.9,2667.7,0.446]
["bitfinex","ETHUSD",1643846867304,1.650088,2667.9,2667.8,3.51277613]
["bitfinex","ETHUSD",1643846867305,1.26503035,2667.9,2667.8,3.51277613]
["bitfinex","ETHUSD",1643846867505,0.65822003,2667.9,2667.8,5.44617613]
["bitfinex","ETHUSD",1643846867707,0.65822003,2667.9,2667.8,2.35937053]
["bitfinex","ETHUSD",1643846867903,5.3923,2669.3,2667.8,1.35937053]
["bitfinex","ETHUSD",1643846868104,4.22846562,2669.3,2667.9,0.1888265]
["bitfinex","ETHUSD",1643846868303,4.22846562,2669.3,2668.0,0.446]
["bitfinex","ETHUSD",1643846868506,4.22846562,2669.3,2668.7,0.37171099]
["bitfinex","ETHUSD",1643846868703,3.3923,2669.3,2668.8,0.446]
["bitfinex","ETHUSD",1643846868906,3.3923,2669.3,2668.1,0.0016265]
["bitfinex","ETHUSD",1643846869156,0.150027,2669.4,2668.2,0.6332]
["bitfinex","ETHUSD",1643846869354,0.300057,2669.4,2668.2,1.6332]
["bitfinex","ETHUSD",1643846869558,3.9477,2669.6,2668.2,1.6332]
["bitfinex","ETHUSD",1643846869757,0.37733681,2669.5,2668.8,0.35298083]
["bitfinex","ETHUSD",1643846869955,0.89816649,2669.4,2668.9,0.446]
["bitfinex","ETHUSD",1643846870756,3.9477,2669.6,2668.9,0.446]
["bitfinex","ETHUSD",1643846870956,0.1872,2669.6,2668.9,0.446]
["bitfinex","ETHUSD",1643846871259,0.1872,2669.9,2669.6,0.44044571]
["bitfinex","ETHUSD",1643846871457,3.9092,2670.5,2669.7,0.446]
["bitfinex","ETHUSD",1643846871458,6.5964,2670.5,2669.7,0.446]
["bitfinex","ETHUSD",1643846871657,2.5,2670.5,2669.7,4.24370648]
["bitfinex","ETHUSD",1643846871857,5.6931,2671.3,2669.8,0.3]
["bitfinex","ETHUSD",1643846872058,5.6931,2671.3,2669.9,8.16519997]
["bitfinex","ETHUSD",1643846872059,1.58595167,2671.2,2669.9,8.16519997]
["bitfinex","ETHUSD",1643846872260,1.58595167,2671.2,2669.9,8.46519997]
["bitfinex","ETHUSD",1643846872463,5.5059,2671.3,2669.9,8.46519997]
["bitfinex","ETHUSD",1643846872464,5.5059,2671.3,2670.4,0.41381545]
["bitfinex","ETHUSD",1643846872656,2.5,2671.3,2670.5,0.446]
["bitfinex","ETHUSD",1643846873300,2.5,2671.3,2670.6,0.1872]
["bitfinex","ETHUSD",1643846873501,0.14994,2671.4,2670.6,0.1872]
["bitfinex","ETHUSD",1643846873502,0.14994,2671.4,2671.2,0.41884908]
["bitfinex","ETHUSD",1643846873712,2.5,2671.5,2671.3,2.84945569]
["bitfinex","ETHUSD",1643846873713,2.10042815,2671.5,2671.3,2.84945569]
["bitfinex","ETHUSD",1643846873904,0.90512027,2672.8,2671.3,2.84945569]
["bitfinex","ETHUSD",1643846873905,2.10042815,2672.1,2671.4,2.32232637]
["bitfinex","ETHUSD",1643846874105,2.10042815,2672.1,2671.5,0.633]
["bitfinex","ETHUSD",1643846874302,0.187,2673.0,2672.0,5.25]
["bitfinex","ETHUSD",1643846874506,0.0990514,2673.4,2673.2,0.3930563]
["bitfinex","ETHUSD",1643846874702,1.12058155,2673.8,2672.1,2.7676878]
["bitfinex","ETHUSD",1643846874703,1.58478327,2673.3,2672.1,2.7676878]
["bitfinex","ETHUSD",1643846874904,0.232,2673.7,2672.3,6.51617]
["bitfinex","ETHUSD",1643846875108,1.5847293,2673.6,2672.5,0.67731515]
["bitfinex","ETHUSD",1643846875300,1.5847293,2673.6,2672.6,2.7500201]
["bitfinex","ETHUSD",1643846875500,0.045,2673.7,2672.6,8.3310201]
["bitfinex","ETHUSD",1643846875701,1.5846237,2673.6,2672.7,1.0]
["bitfinex","ETHUSD",1643846875900,0.045,2673.7,2672.8,0.446]
["bitfinex","ETHUSD",1643846876102,0.82471929,2673.9,2672.8,0.633]
["bitfinex","ETHUSD",1643846876303,0.187,2673.8,2672.8,0.633]
["bitfinex","ETHUSD",1643846876777,2.187,2673.8,2672.8,0.633]
["bitfinex","ETHUSD",1643846876979,2.187,2673.8,2672.2,3.74066]
["bitfinex","ETHUSD",1643846876980,2.37375,2673.8,2672.2,0.446]
["bitfinex","ETHUSD",1643846877179,0.37656168,2673.0,2672.2,0.446]
["bitfinex","ETHUSD",1643846877384,0.187,2672.9,2672.2,0.446]
["bitfinex","ETHUSD",1643846877583,0.18675,2673.0,2672.2,0.446]
["bitfinex","ETHUSD",1643846877780,0.18675,2673.0,2672.1,0.00527822]
["bitfinex","ETHUSD",1643846877781,0.81563331,2672.3,2672.1,0.00527822]
["bitfinex","ETHUSD",1643846878179,0.187,2672.2,2672.1,0.00527822]
["bitfinex","ETHUSD",1643846878580,0.187,2672.2,2671.1,0.446]
["bitfinex","ETHUSD",1643846879480,0.187,2672.2,2671.1,1.56859]
["bitfinex","ETHUSD",1643846879879,0.60056402,2672.2,2671.1,1.56859]
["bitfinex","ETHUSD",1643846880301,0.60056402,2672.2,2671.1,1.86859]
["bitfinex","ETHUSD",1643846880503,0.41356402,2672.2,2671.1,1.86859]
["bitfinex","ETHUSD",1643846880903,0.41356402,2672.2,2671.1,2.16859]
["bitfinex","ETHUSD",1643846881103,0.41356402,2672.2,2671.1,5.66859]
["bitfinex","ETHUSD",1643846881306,0.41356402,2672.2,2671.2,1.0]
["bitfinex","ETHUSD",1643846881510,0.81563331,2672.3,2671.3,0.446]
["bitfinex","ETHUSD",1643846882508,1.26501832,2672.3,2671.6,0.32871249]
["bitfinex","ETHUSD",1643846882715,1.26501832,2672.3,2671.7,0.446]
["bitfinex","ETHUSD",1643846882908,1.26501832,2672.3,2671.8,0.446]
["bitfinex","ETHUSD",1643846883107,1.26501832,2672.3,2671.3,0.187]
["bitfinex","ETHUSD",1643846883309,0.81563331,2672.3,2671.4,0.446]
["bitfinex","ETHUSD",1643846884251,1.21956115,2672.3,2671.6,0.36408666]
["bitfinex","ETHUSD",1643846884453,0.81563331,2672.3,2671.7,0.446]
["bitfinex","ETHUSD",1643846885052,0.81563331,2672.3,2671.7,0.396]
["bitfinex","ETHUSD",1643846885554,3.837,2672.9,2671.7,3.45230662]
["bitfinex","ETHUSD",1643846885758,0.187,2672.9,2671.8,3.0]
["bitfinex","ETHUSD",1643846885962,0.187,2673.5,2672.3,3.0]
["bitfinex","ETHUSD",1643846886155,2.19930224,2674.1,2672.4,0.446]
["bitfinex","ETHUSD",1643846886354,2.19930224,2674.1,2672.5,0.446]
["bitfinex","ETHUSD",1643846886555,0.82603073,2673.6,2672.6,0.446]
["bitfinex","ETHUSD",1643846886755,2.19930224,2674.1,2672.7,0.88673356]
["bitfinex","ETHUSD",1643846887355,0.19930224,2674.1,2672.7,0.88673356]
["bitfinex","ETHUSD",1643846887553,2.19930224,2674.1,2672.7,0.88673356]
["bitfinex","ETHUSD",1643846887810,0.95147103,2673.7,2672.7,0.88673356]
["bitfinex","ETHUSD",1643846888011,0.19930224,2674.1,2672.7,0.88673356]
["bitfinex","ETHUSD",1643846888410,0.19930224,2674.1,2672.7,4.82172356]
["bitfinex","ETHUSD",1643846888612,2.4184,2674.7,2672.8,0.31270923]
["bitfinex","ETHUSD",1643846888613,0.187,2674.2,2672.8,0.31270923]
["bitfinex","ETHUSD",1643846888812,0.187,2674.6,2673.1,1.86955]
["bitfinex","ETHUSD",1643846889008,1.19248264,2674.4,2673.2,0.6329]
["bitfinex","ETHUSD",1643846889409,1.19248264,2674.4,2673.3,0.13819997]
["bitfinex","ETHUSD",1643846889609,1.19248264,2674.4,2673.4,0.6329]
["bitfinex","ETHUSD",1643846889911,1.19248264,2674.4,2673.5,0.446]
["bitfinex","ETHUSD",1643846891755,2.28959379,2674.3,2673.5,0.446]
["bitfinex","ETHUSD",1643846891951,2.28959379,2674.3,2672.5,1.9831944]
["bitfinex","ETHUSD",1643846891952,2.47649379,2674.3,2673.0,0.446]
["bitfinex","ETHUSD",1643846892149,0.01288978,2673.8,2672.6,0.633]
["bitfinex","ETHUSD",1643846892750,0.8308169,2673.8,2672.6,0.633]
["bitfinex","ETHUSD",1643846892952,0.81792712,2673.8,2672.6,0.633]
["bitfinex","ETHUSD",1643846893149,1.1566196,2673.8,2672.6,0.633]
["bitfinex","ETHUSD",1643846893551,0.187,2673.7,2672.5,0.187]
["bitfinex","ETHUSD",1643846893851,0.187,2673.7,2672.3,0.187]
["bitfinex","ETHUSD",1643846893852,5.877,2673.7,2672.3,0.187]
["bitfinex","ETHUSD",1643846894048,3.877,2673.7,2672.1,3.687]
["bitfinex","ETHUSD",1643846894250,0.67711608,2672.8,2672.1,4.05083407]
["bitfinex","ETHUSD",1643846894449,0.40078762,2672.9,2672.1,4.05083407]
["bitfinex","ETHUSD",1643846894648,0.187,2673.5,2672.1,4.05083407]
["bitfinex","ETHUSD",1643846894850,0.187,2673.5,2672.2,0.3]
["bitfinex","ETHUSD",1643846895149,0.187,2673.5,2672.3,0.187]
["bitfinex","ETHUSD",1643846895610,0.75956829,2673.3,2672.3,0.187]
["bitfinex","ETHUSD",1643846895906,0.41045539,2673.0,2672.3,0.187]
["bitfinex","ETHUSD",1643846898507,0.86541739,2672.8,2672.3,0.187]
["bitfinex","ETHUSD",1643846899352,0.41045539,2673.0,2672.3,0.187]
["bitfinex","ETHUSD",1643846899553,0.41045539,2673.0,2672.3,0.60853363]
["bitfinex","ETHUSD",1643846899755,0.41045539,2673.0,2672.3,0.187]
["bitfinex","ETHUSD",1643846901253,0.78741176,2672.9,2672.3,0.187]
["bitfinex","ETHUSD",1643846901952,0.41045539,2673.0,2672.3,0.187]
["bitfinex","ETHUSD",1643846902999,0.88176597,2672.8,2672.3,0.187]
["bitfinex","ETHUSD",1643846903404,2.47435891,2673.5,2672.3,1.12225]
["bitfinex","ETHUSD",1643846903602,0.187,2673.5,2672.3,1.12225]
["bitfinex","ETHUSD",1643846903803,0.187,2673.5,2672.4,0.3]
["bitfinex","ETHUSD",1643846904401,0.72854111,2673.3,2672.7,0.42435182]
["bitfinex","ETHUSD",1643846904802,0.72854111,2673.3,2672.4,1.3]
["bitfinex","ETHUSD",1643846905007,0.187,2673.5,2672.6,1.8703]
["bitfinex","ETHUSD",1643846905303,3.3298,2673.6,2672.7,0.3]
["bitfinex","ETHUSD",1643846905304,3.5168,2673.6,2672.7,0.3]
["bitfinex","ETHUSD",1643846905504,0.187,2673.7,2672.7,0.746]
["bitfinex","ETHUSD",1643846905703,3.2671,2674.0,2672.8,2.31842818]
["bitfinex","ETHUSD",1643846905909,3.2671,2674.0,2672.9,0.446]
["bitfinex","ETHUSD",1643846906102,0.86699501,2673.7,2673.2,0.39753824]
["bitfinex","ETHUSD",1643846906401,0.86699501,2673.7,2673.3,0.446]
["bitfinex","ETHUSD",1643846906654,3.2671,2674.0,2673.3,0.746]
["bitfinex","ETHUSD",1643846906950,3.2671,2674.0,2673.3,1.68093]
["bitfinex","ETHUSD",1643846907354,0.187,2674.2,2673.3,4.16128943]
["bitfinex","ETHUSD",1643846907560,0.13819997,2674.5,2673.3,4.16128943]
["bitfinex","ETHUSD",1643846907561,3.5853,2674.6,2673.4,0.3001944]
["bitfinex","ETHUSD",1643846907757,0.1869,2674.8,2673.5,3.70340898]
["bitfinex","ETHUSD",1643846908059,3.3983,2675.4,2673.8,0.94352444]
["bitfinex","ETHUSD",1643846908060,3.5852,2675.4,2673.8,0.94352444]
["bitfinex","ETHUSD",1643846908253,3.5852,2675.4,2674.3,1.23457]
["bitfinex","ETHUSD",1643846908254,1.58407541,2675.3,2674.3,1.23457]
["bitfinex","ETHUSD",1643846908457,3.5852,2675.4,2674.4,2.76434548]
["bitfinex","ETHUSD",1643846908458,3.3983,2675.4,2674.4,2.76434548]
["bitfinex","ETHUSD",1643846908854,3.3983,2675.4,2674.5,1.0]
["bitfinex","ETHUSD",1643846909052,0.83665299,2675.3,2674.6,0.446]
["bitfinex","ETHUSD",1643846909251,3.3983,2675.4,2674.6,0.446]
["bitfinex","ETHUSD",1643846909651,3.3983,2675.4,2674.5,0.24348825]
["bitfinex","ETHUSD",1643846909852,3.3983,2675.4,2674.6,0.446]
["bitfinex","ETHUSD",1643846910073,1.58396314,2675.3,2674.6,0.446]
["bitfinex","ETHUSD",1643846910903,0.91850636,2675.1,2674.6,0.446]
["bitfinex","ETHUSD",1643846911907,0.35338325,2675.0,2674.6,0.446]
["bitfinex","ETHUSD",1643846912411,1.58397394,2674.9,2674.3,1.3]
["bitfinex","ETHUSD",1643846912611,1.58397394,2675.0,2674.1,1.446]
["bitfinex","ETHUSD",1643846912813,1.58397394,2674.9,2674.2,2.8035]
["bitfinex","ETHUSD",1643846913010,3.3983,2675.4,2674.3,0.4588933]
["bitfinex","ETHUSD",1643846913011,0.1869,2675.4,2674.3,0.4588933]
["bitfinex","ETHUSD",1643846913220,0.1869,2675.6,2674.5,3.0]
["bitfinex","ETHUSD",1643846913410,1.58365461,2675.5,2675.0,0.39467448]
["bitfinex","ETHUSD",1643846913613,3.94529997,2675.7,2675.1,0.446]
["bitfinex","ETHUSD",1643846913813,0.84755192,2675.4,2675.1,0.446]
["bitfinex","ETHUSD",1643846914061,3.94529997,2675.7,2675.1,0.446]
["bitfinex","ETHUSD",1643846914258,1.58359167,2675.6,2675.1,0.446]
["bitfinex","ETHUSD",1643846914460,1.58359167,2675.5,2675.2,0.93417]
["bitfinex","ETHUSD",1643846914659,1.58359167,2675.8,2675.3,0.446]
["bitfinex","ETHUSD",1643846914961,6.1722,2676.7,2675.3,0.446]
["bitfinex","ETHUSD",1643846914962,0.1867,2676.4,2675.3,0.75287928]
["bitfinex","ETHUSD",1643846915161,0.74517011,2676.6,2676.0,0.36878849]
["bitfinex","ETHUSD",1643846915359,0.74517011,2676.6,2676.0,0.81478849]
["bitfinex","ETHUSD",1643846915561,6.8745465,2676.1,2676.0,2.04860849]
["bitfinex","ETHUSD",1643846915857,1.2723365,2676.1,2676.0,2.23530849]
["bitfinex","ETHUSD",1643846916057,1.2723365,2676.1,2676.0,5.67520486]
["bitfinex","ETHUSD",1643846916058,0.5133365,2676.1,2676.0,5.67520486]
["bitfinex","ETHUSD",1643846916262,19.74100864,2676.9,2676.0,8.82259358]
["bitfinex","ETHUSD",1643846916461,1.58302704,2676.8,2676.0,8.82259358]
["bitfinex","ETHUSD",1643846916658,17.36644519,2676.9,2676.3,0.67224368]
["bitfinex","ETHUSD",1643846916659,14.05604519,2676.9,2676.3,0.67224368]
["bitfinex","ETHUSD",1643846916860,14.05604519,2676.9,2676.5,0.93346]
["bitfinex","ETHUSD",1643846916861,0.29034519,2676.9,2676.5,0.93346]
["bitfinex","ETHUSD",1643846917061,14.55991673,2677.1,2676.6,0.1867]
["bitfinex","ETHUSD",1643846917261,14.55991673,2677.1,2676.6,0.7458944]
["bitfinex","ETHUSD",1643846917461,14.55991673,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1643846917805,14.55991673,2677.1,2677.0,1.6327]
["bitfinex","ETHUSD",1643846917806,3.35760765,2677.1,2677.0,1.6327]
["bitfinex","ETHUSD",1643846918007,3.35760765,2677.1,2677.0,1.746]
["bitfinex","ETHUSD",1643846918210,3.35760765,2677.1,2677.0,0.446]
["bitfinex","ETHUSD",1643846918503,3.35760765,2677.1,2677.0,1.446]
["bitfinex","ETHUSD",1643846918907,3.35760765,2677.1,2677.0,0.446]
["bitfinex","ETHUSD",1643846919106,3.70360591,2677.1,2676.9,0.3]
["bitfinex","ETHUSD",1643846919306,3.70360591,2677.1,2676.8,0.30969422]
["bitfinex","ETHUSD",1643846919502,0.1867,2677.0,2676.8,0.00969422]
["bitfinex","ETHUSD",1643846919703,0.1867,2677.0,2675.7,0.1867]
["bitfinex","ETHUSD",1643846919906,0.72023359,2676.0,2675.9,0.446]
["bitfinex","ETHUSD",1643846920105,0.72023359,2676.0,2675.2,2.02030558]
["bitfinex","ETHUSD",1643846920106,0.72023359,2676.0,2675.2,0.6327]
["bitfinex","ETHUSD",1643846920305,0.1867,2675.9,2675.3,0.42005844]
["bitfinex","ETHUSD",1643846920508,3.13468908,2676.9,2675.3,0.42005844]
["bitfinex","ETHUSD",1643846920509,0.1867,2676.5,2675.4,2.10856914]
["bitfinex","ETHUSD",1643846920704,0.1867,2676.7,2675.4,2.55456914]
["bitfinex","ETHUSD",1643846920905,0.1867,2676.8,2675.4,0.45852039]
["bitfinex","ETHUSD",1643846921104,0.1867,2676.6,2675.4,0.446]
["bitfinex","ETHUSD",1643846921307,0.93969465,2675.8,2675.4,0.446]
["bitfinex","ETHUSD",1643846922251,1.37142665,2675.8,2675.4,0.446]
["bitfinex","ETHUSD",1643846922452,0.93969465,2675.8,2675.4,0.446]
["bitfinex","ETHUSD",1643846923256,0.93969465,2675.8,2674.8,0.01209187]
["bitfinex","ETHUSD",1643846923454,2.55671407,2675.7,2674.4,1.12113]
["bitfinex","ETHUSD",1643846923655,2.55671407,2675.7,2674.4,1.38043]
["bitfinex","ETHUSD",1643846924063,0.38732748,2675.5,2674.8,0.4064337]
["bitfinex","ETHUSD",1643846924254,0.1869,2675.4,2674.4,1.38043]
["bitfinex","ETHUSD",1643846924462,0.1869,2675.4,2674.4,0.446]
["bitfinex","ETHUSD",1643846924463,2.55841348,2675.4,2674.4,0.446]
["bitfinex","ETHUSD",1643846924858,2.57747388,2675.4,2674.1,0.01207878]
["bitfinex","ETHUSD",1643846925061,3.286,2675.3,2674.1,0.01207878]
["bitfinex","ETHUSD",1643846925335,0.1869,2675.2,2674.5,0.42060186]
["bitfinex","ETHUSD",1643846925528,3.4729,2675.3,2674.7,0.01262952]
["bitfinex","ETHUSD",1643846925823,3.286,2675.3,2674.7,0.01262952]
["bitfinex","ETHUSD",1643846926323,3.286,2675.3,2674.2,0.69656952]
["bitfinex","ETHUSD",1643846926527,0.1869,2675.4,2674.4,0.42694855]
["bitfinex","ETHUSD",1643846926730,0.1869,2675.8,2674.5,1.68041]
["bitfinex","ETHUSD",1643846926925,0.1869,2675.8,2674.5,4.54805328]
["bitfinex","ETHUSD",1643846927124,0.1869,2675.8,2674.6,0.1131944]
["bitfinex","ETHUSD",1643846927429,0.8130666,2675.8,2674.7,2.31444]
["bitfinex","ETHUSD",1643846927625,0.8130666,2675.8,2674.8,2.23670093]
["bitfinex","ETHUSD",1643846927626,0.33154016,2675.7,2674.8,2.23670093]
["bitfinex","ETHUSD",1643846927824,0.33154016,2675.7,2674.9,0.446]
["bitfinex","ETHUSD",1643846929372,0.8130666,2675.8,2674.9,0.446]
["bitfinex","ETHUSD",1643846929560,0.8130666,2675.8,2674.7,1.3]
["bitfinex","ETHUSD",1643846929561,0.8130666,2675.8,2674.7,3.37238774]
["bitfinex","ETHUSD",1643846929761,0.8130666,2675.8,2674.8,1.1868]
["bitfinex","ETHUSD",1643846930162,0.8130666,2675.8,2675.0,0.93423]
["bitfinex","ETHUSD",1643846930361,0.8130666,2675.8,2675.1,0.7831314]
["bitfinex","ETHUSD",1643846930762,3.8075,2675.9,2675.1,0.7831314]
["bitfinex","ETHUSD",1643846930961,3.8075,2675.9,2675.1,2.88896156]
["bitfinex","ETHUSD",1643846931161,3.1987,2676.1,2675.1,2.88896156]
["bitfinex","ETHUSD",1643846931162,3.1987,2676.1,2675.1,4.75718156]
["bitfinex","ETHUSD",1643846931360,3.1987,2676.1,2675.2,1.0]
["bitfinex","ETHUSD",1643846931561,3.1987,2676.1,2675.3,2.59850637]
["bitfinex","ETHUSD",1643846931760,3.1987,2676.1,2675.4,1.0]
["bitfinex","ETHUSD",1643846931967,0.37442092,2675.9,2675.5,0.446]
["bitfinex","ETHUSD",1643846932560,0.685418,2676.0,2675.5,0.446]
["bitfinex","ETHUSD",1643846932801,0.27639994,2676.3,2675.5,0.446]
["bitfinex","ETHUSD",1643846933206,3.6096,2676.6,2675.6,2.09550229]
["bitfinex","ETHUSD",1643846933409,3.4229,2676.6,2675.7,0.446]
["bitfinex","ETHUSD",1643846933607,0.18948908,2676.7,2676.2,0.43027327]
["bitfinex","ETHUSD",1643846933908,0.18948908,2676.9,2676.3,0.446]
["bitfinex","ETHUSD",1643846934103,0.00278908,2676.9,2676.3,0.446]
["bitfinex","ETHUSD",1643846934302,3.1834,2677.0,2676.3,0.446]
["bitfinex","ETHUSD",1643846934902,4.07282777,2677.0,2676.4,0.93373]
["bitfinex","ETHUSD",1643846935105,4.07282777,2677.0,2676.5,0.446]
["bitfinex","ETHUSD",1643846935304,0.88942777,2677.0,2676.5,0.446]
["bitfinex","ETHUSD",1643846935906,0.88942777,2677.0,2676.4,0.3]
["bitfinex","ETHUSD",1643846936106,0.1867,2676.9,2676.1,1.3]
["bitfinex","ETHUSD",1643846936308,0.1867,2676.9,2676.1,0.3]
["bitfinex","ETHUSD",1643846936756,0.1867,2676.9,2676.0,0.40969063]
["bitfinex","ETHUSD",1643846936757,0.39312858,2676.8,2676.0,0.40969063]
["bitfinex","ETHUSD",1643846936958,0.1867,2676.7,2676.0,0.40969063]
["bitfinex","ETHUSD",1643846937558,0.1867,2676.7,2675.9,1.86664]
["bitfinex","ETHUSD",1643846937559,0.89270971,2676.5,2675.9,1.86664]
["bitfinex","ETHUSD",1643846937760,0.89270971,2676.5,2675.9,0.9327]
["bitfinex","ETHUSD",1643846937961,0.1867,2676.4,2675.9,0.3]
["bitfinex","ETHUSD",1643846938161,0.89270971,2676.5,2675.3,0.1867]
["bitfinex","ETHUSD",1643846938162,1.07940971,2676.5,2675.3,0.1867]
["bitfinex","ETHUSD",1643846938364,0.1867,2676.3,2675.1,0.1867]
["bitfinex","ETHUSD",1643846938559,0.1867,2676.4,2675.0,0.1867]
["bitfinex","ETHUSD",1643846938771,0.18948908,2676.4,2675.0,0.1867]
["bitfinex","ETHUSD",1643846939159,0.48948908,2676.4,2675.0,2.30935758]
["bitfinex","ETHUSD",1643846939360,0.00278908,2676.4,2675.0,0.1867]
["bitfinex","ETHUSD",1643846939558,0.1867,2676.3,2675.0,0.1867]
["bitfinex","ETHUSD",1643846939763,0.95148355,2675.9,2675.0,1.4867]
["bitfinex","ETHUSD",1643846939959,0.95148355,2675.9,2675.0,0.1867]
["bitfinex","ETHUSD",1643846940160,0.95148355,2675.9,2675.0,4.1024344]
["bitfinex","ETHUSD",1643846940408,0.95148355,2675.9,2675.1,0.446]
["bitfinex","ETHUSD",1643846941004,0.1867,2676.3,2675.1,0.446]
["bitfinex","ETHUSD",1643846941205,0.1867,2676.3,2675.2,2.13624623]
["bitfinex","ETHUSD",1643846941405,0.1867,2676.3,2675.2,3.58224623]
["bitfinex","ETHUSD",1643846941605,0.1867,2676.3,2675.3,0.93415]
["bitfinex","ETHUSD",1643846941808,0.1867,2676.3,2675.4,3.5063081]
["bitfinex","ETHUSD",1643846942008,0.1867,2676.3,2675.9,0.38550177]
["bitfinex","ETHUSD",1643846942207,0.1867,2676.3,2675.5,0.3]
["bitfinex","ETHUSD",1643846942208,0.67587118,2676.5,2675.8,0.446]
["bitfinex","ETHUSD",1643846944263,0.00278908,2676.6,2675.8,0.446]
["bitfinex","ETHUSD",1643846944464,4.5319,2676.7,2675.8,0.446]
["bitfinex","ETHUSD",1643846944465,3.21948908,2676.7,2675.9,4.06930552]
["bitfinex","ETHUSD",1643846944660,3.21948908,2676.7,2676.0,0.446]
["bitfinex","ETHUSD",1643846944859,3.21948908,2676.7,2676.0,1.446]
["bitfinex","ETHUSD",1643846945064,3.21948908,2676.7,2676.0,1.746]
["bitfinex","ETHUSD",1643846945462,3.21948908,2676.7,2676.2,0.37089447]
["bitfinex","ETHUSD",1643846945463,4.12143429,2676.7,2676.2,0.37089447]
["bitfinex","ETHUSD",1643846945661,4.12143429,2676.7,2676.3,0.446]
["bitfinex","ETHUSD",1643846945662,4.11864521,2676.7,2676.3,0.446]
["bitfinex","ETHUSD",1643846946061,0.90194521,2676.7,2676.3,0.446]
["bitfinex","ETHUSD",1643846946471,1.58311388,2676.6,2676.0,1.0]
["bitfinex","ETHUSD",1643846946664,1.58311388,2676.6,2675.9,0.1867]
["bitfinex","ETHUSD",1643846946665,1.76981388,2676.6,2675.9,1.1867]
["bitfinex","ETHUSD",1643846946862,1.58311388,2676.5,2675.9,0.1867]
["bitfinex","ETHUSD",1643846947061,0.4056265,2676.2,2675.4,1.84728013]
["bitfinex","ETHUSD",1643846947262,0.82155964,2675.9,2675.4,0.446]
["bitfinex","ETHUSD",1643846947669,0.82155964,2675.9,2674.9,0.1867]
["bitfinex","ETHUSD",1643846947908,4.76547576,2675.8,2674.7,0.1867]
["bitfinex","ETHUSD",1643846948108,3.3689,2675.8,2674.6,0.6327]
["bitfinex","ETHUSD",1643846948304,3.3689,2675.8,2674.9,0.39413044]
["bitfinex","ETHUSD",1643846948305,2.00359359,2675.7,2674.9,0.39413044]
["bitfinex","ETHUSD",1643846948506,7.2195,2675.8,2674.9,0.39413044]
["bitfinex","ETHUSD",1643846948704,1.58340706,2675.7,2674.9,0.39413044]
["bitfinex","ETHUSD",1643846948905,1.58340706,2675.7,2674.7,0.746]
["bitfinex","ETHUSD",1643846949606,7.2195,2675.8,2674.7,0.746]
["bitfinex","ETHUSD",1643846949805,7.0328,2675.8,2674.7,0.746]
["bitfinex","ETHUSD",1643846950211,1.58333687,2675.7,2675.1,0.3826367]
["bitfinex","ETHUSD",1643846979016,0.149623,2676.0,2675.7,1.68009]
["bitfinex","ETHUSD",1643847014487,0.20614572,2685.1,2684.1,0.446]
["bitfinex","ETHUSD",1643847034771,0.00278775,2687.8,2687.5,0.446]
["bitfinex","ETHUSD",1643847069437,0.1957,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643847105623,0.00279058,2691.3,2690.7,0.746]
["bitfinex","ETHUSD",1643847113921,0.13819997,2689.7,2688.8,0.446]
["bitfinex","ETHUSD",1643847149575,3.9965,2691.6,2690.9,2.67479]
["bitfinex","ETHUSD",1643847222790,0.005,2695.0,2694.8,0.38847997]
["bitfinex","ETHUSD",1643847260584,0.01307291,2695.5,2694.3,0.92767]
["bitfinex","ETHUSD",1643847267192,0.00279103,2695.5,2695.4,0.3]
["bitfinex","ETHUSD",1643847310946,0.34440008,2700.2,2700.0,0.92571]
["bitfinex","ETHUSD",1643847345838,0.02,2697.4,2697.0,0.446]
["bitfinex","ETHUSD",1643847364994,1.15907617,2699.1,2699.0,0.446]
["bitfinex","ETHUSD",1643847431045,0.31579687,2704.1,2703.8,0.19334523]
["bitfinex","ETHUSD",1643847446788,0.00856009,2702.8,2702.7,3.846]
["bitfinex","ETHUSD",1643847488340,0.1847,2706.7,2705.4,0.746]
["bitfinex","ETHUSD",1643847524906,2.99886528,2701.0,2700.0,0.41]
["bitfinex","ETHUSD",1643847547310,0.1852,2698.8,2697.4,0.00186874]
["bitfinex","ETHUSD",1643847572867,0.18512,2697.4,2696.1,0.446]
["bitfinex","ETHUSD",1643847623755,5.55,2689.3,2688.5,0.00208133]
["bitfinex","ETHUSD",1643847631383,0.186,2688.5,2687.0,0.186]
["bitfinex","ETHUSD",1643847692667,0.23312496,2688.3,2687.0,0.0135441]
["bitfinex","ETHUSD",1643847753067,1.223,2697.6,2696.1,3.3]
["bitfinex","ETHUSD",1643847772636,1.46390926,2698.9,2698.7,0.446]
["bitfinex","ETHUSD",1643847787717,0.91881225,2697.0,2696.4,0.746]
["bitfinex","ETHUSD",1643847831120,1.0673333,2702.4,2701.5,0.93103]
["bitfinex","ETHUSD",1643847851276,0.005,2706.2,2705.5,0.47739008]
["bitfinex","ETHUSD",1643847887473,0.19696492,2706.4,2705.3,0.446]
["bitfinex","ETHUSD",1643847940983,0.0332,2711.4,2709.9,0.01281859]
["bitfinex","ETHUSD",1643847954974,0.95259977,2712.9,2711.6,0.1842]
["bitfinex","ETHUSD",1643848005477,2.58171833,2713.0,2712.4,0.92133]
["bitfinex","ETHUSD",1643848033633,0.007,2713.1,2712.8,1.84232]
["bitfinex","ETHUSD",1643848071524,0.9217817,2711.6,2710.7,3.64734873]
["bitfinex","ETHUSD",1643848102884,0.9213518,2712.9,2712.2,2.36735]
["bitfinex","ETHUSD",1643848191742,0.36782,2717.4,2716.3,0.446]
["bitfinex","ETHUSD",1643848204938,2.75,2716.4,2715.7,0.1839]
["bitfinex","ETHUSD",1643848267149,0.005,2725.2,2723.7,0.442]
["bitfinex","ETHUSD",1643848309350,0.13819997,2720.1,2719.1,0.1837]
["bitfinex","ETHUSD",1643848334356,0.48359,2717.2,2715.9,2.72241134]
["bitfinex","ETHUSD",1643848349959,1.35269,2717.2,2715.8,0.00247222]
["bitfinex","ETHUSD",1643848392561,1.25982417,2709.9,2709.1,0.00262746]
["bitfinex","ETHUSD",1643848420305,1.05910307,2706.0,2705.6,1.3673333]
["bitfinex","ETHUSD",1643848491862,0.18359,2703.7,2703.6,0.05005]
["bitfinex","ETHUSD",1643848552163,0.89484353,2712.6,2712.0,0.76423667]
["bitfinex","ETHUSD",1643848566965,0.1842,2712.7,2711.8,1.58091243]
["bitfinex","ETHUSD",1643848608417,5.0753,2715.7,2714.7,0.05885]
["bitfinex","ETHUSD",1643848628918,0.41195245,2716.3,2715.2,0.84397879]
["bitfinex","ETHUSD",1643848658319,2.26618229,2717.1,2716.2,0.71283]
["bitfinex","ETHUSD",1643848719225,0.38869898,2712.3,2712.0,1.06733329]
["bitfinex","ETHUSD",1643848774590,2.99913044,2706.3,2706.2,0.0009815]
["bitfinex","ETHUSD",1643848786727,1.29500129,2704.7,2704.5,0.83666148]
["bitfinex","ETHUSD",1643848857285,0.1847,2705.1,2704.1,0.3243683]
["bitfinex","ETHUSD",1643848897389,2.88475082,2704.5,2704.0,2.53941343]
["bitfinex","ETHUSD",1643848930942,2.88169696,2706.4,2705.6,0.6617254]
["bitfinex","ETHUSD",1643848942494,2.88169696,2703.7,2703.4,0.33118454]
["bitfinex","ETHUSD",1643848994299,2.87816808,2703.6,2703.1,0.24964135]
["bitfinex","ETHUSD",1643849024198,2.8767562,2703.1,2702.7,0.65127627]
["bitfinex","ETHUSD",1643849092802,2.8744819,2701.9,2701.6,0.40502304]
["bitfinex","ETHUSD",1643849142205,5.4,2699.4,2699.0,0.00222088]
["bitfinex","ETHUSD",1643849158606,1.22603063,2697.7,2697.6,0.73898915]
["bitfinex","ETHUSD",1643849214362,1.22323148,2697.8,2697.7,1.279e-05]
["bitfinex","ETHUSD",1643849272615,0.36416677,2697.1,2696.4,0.92472381]
["bitfinex","ETHUSD",1643849312468,2.28140924,2698.1,2697.0,0.1852]
["bitfinex","ETHUSD",1643849378569,0.37346405,2697.4,2696.8,0.1852]
["bitfinex","ETHUSD",1643849443733,0.39465801,2698.9,2698.5,0.9263104]
["bitfinex","ETHUSD",1643849492877,0.85189093,2700.2,2700.1,2.32779084]
["bitfinex","ETHUSD",1643849547832,3.70275512,2705.5,2704.8,1.37023255]
["bitfinex","ETHUSD",1643849581001,0.00275729,2704.4,2703.7,0.6]
["bitfinex","ETHUSD",1643849620187,0.00290355,2704.0,2703.9,0.38946417]
["bitfinex","ETHUSD",1643849647454,0.00275608,2707.5,2707.0,0.11419839]
["bitfinex","ETHUSD",1643849701895,1.56438149,2707.4,2706.6,4.941e-05]
["bitfinex","ETHUSD",1643849748295,1.56439699,2706.5,2706.1,1.08588963]
["bitfinex","ETHUSD",1643849828906,0.85391746,2703.3,2702.2,0.185]
["bitfinex","ETHUSD",1643849888605,3.961,2703.1,2702.3,0.00080486]
["bitfinex","ETHUSD",1643849910269,2.37448738,2698.6,2697.9,0.0019427]
["bitfinex","ETHUSD",1643849952062,0.445,2697.8,2696.8,0.18710692]
["bitfinex","ETHUSD",1643850022363,2.67319348,2695.9,2695.8,6.77537683]
["bitfinex","ETHUSD",1643850059667,11.08496089,2694.3,2694.2,9.097e-05]
["bitfinex","ETHUSD",1643850124291,1.56918319,2699.0,2698.4,2.22707523]
["bitfinex","ETHUSD",1643850154872,0.32005387,2700.5,2700.0,0.00082324]
["bitfinex","ETHUSD",1643850202776,0.00276322,2700.9,2700.2,1.48541]
["bitfinex","ETHUSD",1643850229375,0.148213,2701.7,2701.6,0.73011684]
["bitfinex","ETHUSD",1643850276883,1.0074,2704.4,2704.3,3.03991138]
["bitfinex","ETHUSD",1643850330630,1.56596309,2703.9,2703.4,3.61075831]
["bitfinex","ETHUSD",1643850370135,2.97743214,2702.5,2702.0,0.80854693]
["bitfinex","ETHUSD",1643850419190,0.4999,2700.0,2699.5,0.92592]
["bitfinex","ETHUSD",1643850492100,0.534,2695.3,2694.3,0.00180479]
["bitfinex","ETHUSD",1643850558049,5.77502647,2696.2,2696.1,0.00093852]
["bitfinex","ETHUSD",1643850610974,1.57042012,2696.6,2696.0,0.84264797]
["bitfinex","ETHUSD",1643850639855,0.15131244,2696.3,2696.2,3.78493]
["bitfinex","ETHUSD",1643850686256,0.06027768,2701.5,2701.4,0.90163624]
["bitfinex","ETHUSD",1643850718008,1.58244309,2703.3,2703.2,6.58182987]
["bitfinex","ETHUSD",1643850770815,1.56584909,2704.9,2704.3,3.77249]
["bitfinex","ETHUSD",1643850820366,1.07351587,2706.8,2706.7,2.25886864]
["bitfinex","ETHUSD",1643850896676,4.6111,2705.2,2704.4,0.533]
["bitfinex","ETHUSD",1643850930594,0.62340954,2706.0,2704.9,2.77168]
["bitfinex","ETHUSD",1643850958136,3.0,2704.4,2703.0,0.00184274]
["bitfinex","ETHUSD",1643851011136,0.33061711,2703.2,2702.6,0.7990605]
["bitfinex","ETHUSD",1643851042841,2.68541949,2701.3,2700.8,0.00184274]
["bitfinex","ETHUSD",1643851061088,0.30282311,2702.9,2701.9,0.91014246]
["bitfinex","ETHUSD",1643851120195,1.86771543,2701.0,2700.2,2.77719]
["bitfinex","ETHUSD",1643851197753,0.33066429,2693.6,2692.9,0.96005392]
["bitfinex","ETHUSD",1643851225212,0.148626,2695.7,2695.6,4.32929454]
["bitfinex","ETHUSD",1643851282359,0.39306427,2695.6,2694.9,0.92744]
["bitfinex","ETHUSD",1643851302668,1.57044723,2696.1,2695.4,0.92741]
["bitfinex","ETHUSD",1643851350815,3.25,2696.0,2695.9,0.1854]
["bitfinex","ETHUSD",1643851377168,1.56944809,2697.8,2697.4,1.85334]
["bitfinex","ETHUSD",1643851448825,0.93156133,2700.9,2700.8,1.5]
["bitfinex","ETHUSD",1643851475474,0.8874891,2700.2,2699.5,0.534]
["bitfinex","ETHUSD",1643851554438,1.4746393,2701.5,2701.2,0.92638717]
["bitfinex","ETHUSD",1643851614335,3.16980924,2696.3,2695.4,7.4]
["bitfinex","ETHUSD",1643851670986,6.0,2695.2,2694.6,2.1281208]
["bitfinex","ETHUSD",1643851731889,1.57051831,2695.5,2695.4,0.4009994]
["bitfinex","ETHUSD",1643851842397,6.1751859,2694.2,2694.1,0.10840623]
["bitfinex","ETHUSD",1643851895701,2.07070461,2694.8,2694.4,0.00170015]
["bitfinex","ETHUSD",1643852000414,0.0013181,2698.1,2697.6,2.7793286]
["bitfinex","ETHUSD",1643852042872,1.57045304,2698.9,2698.3,0.9263621]
["bitfinex","ETHUSD",1643852071776,0.00275378,2699.8,2699.4,2.57081]
["bitfinex","ETHUSD",1643852131377,1.56831462,2700.2,2700.1,0.9257]
["bitfinex","ETHUSD",1643852173128,0.00419246,2700.0,2699.4,1.85196]
["bitfinex","ETHUSD",1643852215581,3.82867072,2699.4,2699.3,0.00082069]
["bitfinex","ETHUSD",1643852288792,0.1854,2696.7,2695.9,0.0017279]
["bitfinex","ETHUSD",1643852365491,1.56989455,2697.1,2696.9,1.8540351]
["bitfinex","ETHUSD",1643852373094,2.86670312,2695.7,2695.0,1.8551935]
["bitfinex","ETHUSD",1643852459141,0.92761,2695.9,2695.2,0.9275966]
["bitfinex","ETHUSD",1643852502147,0.00296531,2696.3,2695.9,0.1131944]
["bitfinex","ETHUSD",1643852547255,1.75842081,2697.3,2696.6,0.3]
["bitfinex","ETHUSD",1643852590314,4.52044858,2698.2,2697.6,1.853432]
["bitfinex","ETHUSD",1643852650102,1.56901062,2699.2,2698.8,0.00081486]
["bitfinex","ETHUSD",1643852674962,0.9278018,2696.0,2695.3,0.4131944]
["bitfinex","ETHUSD",1643852768622,4.4851,2688.7,2687.0,2.72]
["bitfinex","ETHUSD",1643852818378,0.1859,2689.5,2688.5,0.534]
["bitfinex","ETHUSD",1643852845424,1.44177821,2689.3,2688.7,0.02]
["bitfinex","ETHUSD",1643852887678,0.18627,2684.8,2683.9,0.00162816]
["bitfinex","ETHUSD",1643852913529,0.65687,2683.5,2683.1,0.32136419]
["bitfinex","ETHUSD",1643852933226,2.24312639,2689.6,2687.8,2.04534]
["bitfinex","ETHUSD",1643853004781,0.3261,2686.0,2685.4,2.3778603]
["bitfinex","ETHUSD",1643853050183,1.57706562,2685.9,2685.4,0.536]
["bitfinex","ETHUSD",1643853058487,1.57723532,2685.2,2684.8,0.005]
["bitfinex","ETHUSD",1643853123647,0.85269692,2679.2,2678.6,0.02151137]
["bitfinex","ETHUSD",1643853151645,0.32779118,2680.6,2679.7,0.473]
["bitfinex","ETHUSD",1643853185298,1.0586,2680.0,2679.4,0.02651137]
["bitfinex","ETHUSD",1643853219681,0.01259784,2680.6,2680.4,0.40875197]
["bitfinex","ETHUSD",1643853256956,1.57982147,2681.1,2680.5,1.86492]
["bitfinex","ETHUSD",1643853274506,0.00557642,2681.6,2681.0,0.00083189]
["bitfinex","ETHUSD",1643853337810,5.53627,2676.1,2675.3,0.00147576]
["bitfinex","ETHUSD",1643853357810,0.01204255,2675.8,2674.4,0.32489997]
["bitfinex","ETHUSD",1643853399869,0.9279558,2679.7,2678.9,0.44477023]
["bitfinex","ETHUSD",1643853437575,0.34226824,2680.6,2679.6,0.1865]
["bitfinex","ETHUSD",1643853445978,0.94381224,2681.0,2680.3,0.749]
["bitfinex","ETHUSD",1643853482871,0.00273203,2682.6,2681.9,0.93206]
["bitfinex","ETHUSD",1643853538540,1.57679183,2686.6,2685.8,0.350082]
["bitfinex","ETHUSD",1643853584129,1.57667607,2686.7,2686.0,0.93072]
["bitfinex","ETHUSD",1643853588886,1.57643356,2687.1,2686.3,3.28096848]
["bitfinex","ETHUSD",1643853626892,0.70650844,2687.5,2687.0,0.00082921]
["bitfinex","ETHUSD",1643853663799,2.08067262,2688.1,2687.4,0.00089871]
["bitfinex","ETHUSD",1643853693792,0.711305,2689.0,2688.2,0.92984]
["bitfinex","ETHUSD",1643853748150,1.57596038,2688.1,2687.3,4.43978]
["bitfinex","ETHUSD",1643853764650,1.57544072,2689.3,2688.4,3.76921554]
["bitfinex","ETHUSD",1643853818805,1.57650955,2687.0,2686.3,7.4]
["bitfinex","ETHUSD",1643853879116,4.00431,2682.7,2681.3,0.1864]
["bitfinex","ETHUSD",1643853911213,1.57963932,2681.6,2680.7,0.01447284]
["bitfinex","ETHUSD",1643853938722,0.18611,2685.1,2683.8,0.537]
["bitfinex","ETHUSD",1643853987676,0.537,2680.2,2679.1,0.1865]
["bitfinex","ETHUSD",1643854014326,0.1867,2677.8,2676.6,0.9097173]
["bitfinex","ETHUSD",1643854056174,1.5802852,2677.8,2676.9,0.00145088]
["bitfinex","ETHUSD",1643854114678,0.01203701,2679.1,2678.0,0.1865]
["bitfinex","ETHUSD",1643854135322,0.82638195,2677.9,2676.9,1.88622452]
["bitfinex","ETHUSD",1643854171720,0.01,2676.6,2676.2,0.01]
["bitfinex","ETHUSD",1643854205428,0.1865,2679.4,2678.9,0.81553441]
["bitfinex","ETHUSD",1643854234035,1.58203203,2678.4,2677.9,3.46810229]
["bitfinex","ETHUSD",1643854266989,0.63076589,2677.7,2676.7,0.93384]
["bitfinex","ETHUSD",1643854334587,1.58304992,2677.3,2675.9,1.35]
["bitfinex","ETHUSD",1643854367134,2.27833188,2678.3,2677.4,1.04396622]
["bitfinex","ETHUSD",1643854385691,1.58258017,2677.9,2677.5,1.70157844]
["bitfinex","ETHUSD",1643854412847,1.58241393,2678.1,2677.8,1.8665238]
["bitfinex","ETHUSD",1643854445486,1.58125813,2680.0,2679.4,1.86583]
["bitfinex","ETHUSD",1643854467590,1.58140496,2679.4,2679.2,0.9331]
["bitfinex","ETHUSD",1643854520396,0.186,2686.5,2685.7,0.89579185]
["bitfinex","ETHUSD",1643854523347,0.186,2686.5,2685.3,2.79218]
["bitfinex","ETHUSD",1643854575305,1.58578927,2690.1,2689.5,0.86914739]
["bitfinex","ETHUSD",1643854609358,2.07107023,2686.8,2685.8,0.43143686]
["bitfinex","ETHUSD",1643854634111,1.5769027,2687.5,2686.7,0.186]
["bitfinex","ETHUSD",1643854669363,1.57716059,2686.5,2685.7,0.84668784]
["bitfinex","ETHUSD",1643854709515,7.0216,2686.3,2685.2,0.86935388]
["bitfinex","ETHUSD",1643854756273,1.57751613,2685.9,2685.6,0.89941762]
["bitfinex","ETHUSD",1643854798523,0.3549041,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643854872922,0.536,2685.2,2684.4,0.0015957]
["bitfinex","ETHUSD",1643854930776,1.57862657,2684.0,2683.2,0.0015957]
["bitfinex","ETHUSD",1643854975076,2.26032905,2679.9,2678.9,0.18812196]
["bitfinex","ETHUSD",1643855004485,2.39304745,2677.8,2677.0,0.00106943]
["bitfinex","ETHUSD",1643855044735,1.30781,2675.0,2673.7,1.19847818]
["bitfinex","ETHUSD",1643855077256,0.37332,2679.2,2677.1,0.1131944]
["bitfinex","ETHUSD",1643855150938,1.58264686,2676.6,2676.4,0.91250978]
["bitfinex","ETHUSD",1643855153690,0.69861436,2677.0,2676.5,0.3]
["bitfinex","ETHUSD",1643855214304,1.58199458,2678.3,2678.1,0.3]
["bitfinex","ETHUSD",1643855248353,0.00272225,2681.6,2681.1,0.838]
["bitfinex","ETHUSD",1643855278248,1.11778,2685.0,2683.6,5.31954]
["bitfinex","ETHUSD",1643855304799,1.58140672,2684.2,2683.3,1.53155]
["bitfinex","ETHUSD",1643855351411,1.57875353,2683.3,2682.8,1.67726]
["bitfinex","ETHUSD",1643855393612,3.72827391,2682.6,2681.9,0.1862]
["bitfinex","ETHUSD",1643855471323,1.57931609,2682.2,2681.8,1.49149]
["bitfinex","ETHUSD",1643855521022,0.86062513,2683.9,2683.6,0.07439]
["bitfinex","ETHUSD",1643855560336,0.69797532,2684.1,2683.9,0.041516]
["bitfinex","ETHUSD",1643855609068,0.67652874,2684.0,2683.4,2.4407288]
["bitfinex","ETHUSD",1643855656627,0.9315,2684.6,2684.0,2.25820909]
["bitfinex","ETHUSD",1643855701131,0.01215021,2682.6,2682.3,0.00166202]
["bitfinex","ETHUSD",1643855757979,1.57898862,2682.9,2682.3,0.537]
["bitfinex","ETHUSD",1643855854984,1.57843894,2683.7,2683.4,1.66963357]
["bitfinex","ETHUSD",1643855898439,1.2282,2679.8,2679.2,0.92083629]
["bitfinex","ETHUSD",1643855954789,0.70784414,2680.3,2679.6,0.2912761]
["bitfinex","ETHUSD",1643855992900,0.1865,2681.6,2680.3,6.33391]
["bitfinex","ETHUSD",1643856037796,0.00273475,2684.0,2683.3,0.93146]
["bitfinex","ETHUSD",1643856080301,0.35405438,2681.8,2681.1,0.5528347]
["bitfinex","ETHUSD",1643856139806,2.28586097,2681.5,2680.8,0.1864]
["bitfinex","ETHUSD",1643856181666,0.93275,2680.8,2680.4,0.5666934]
["bitfinex","ETHUSD",1643856270423,0.7232,2683.7,2683.3,6.504e-05]
["bitfinex","ETHUSD",1643856308227,0.1862,2684.3,2683.3,2.29164775]
["bitfinex","ETHUSD",1643856339677,0.00160879,2683.3,2682.6,3.0017973]
["bitfinex","ETHUSD",1643856371380,1.57843146,2683.1,2682.9,0.93178]
["bitfinex","ETHUSD",1643856444487,2.22216478,2684.5,2683.6,0.56636557]
["bitfinex","ETHUSD",1643856495343,1.57756094,2685.1,2684.2,2.9999425]
["bitfinex","ETHUSD",1643856543391,1.57968451,2686.8,2686.0,0.74437]
["bitfinex","ETHUSD",1643856624517,0.33389372,2690.5,2690.2,3.5]
["bitfinex","ETHUSD",1643856660649,0.00272628,2691.4,2690.6,1.06729997]
["bitfinex","ETHUSD",1643856684695,1.66321855,2692.1,2691.4,0.58358382]
["bitfinex","ETHUSD",1643856745099,1.1581612,2690.5,2689.7,0.40017234]
["bitfinex","ETHUSD",1643856786894,0.92952,2690.3,2689.4,0.69754973]
["bitfinex","ETHUSD",1643856828406,0.20513407,2688.6,2688.4,0.929848]
["bitfinex","ETHUSD",1643856856714,0.69024673,2686.7,2685.9,3.86010054]
["bitfinex","ETHUSD",1643856944069,3.57132628,2685.8,2685.4,0.00280261]
["bitfinex","ETHUSD",1643856996871,0.44650838,2685.1,2684.8,0.93122]
["bitfinex","ETHUSD",1643857084641,1.57699135,2686.3,2686.2,1.86127]
["bitfinex","ETHUSD",1643857107487,8.07226198,2689.1,2688.6,1.85954]
["bitfinex","ETHUSD",1643857149232,0.88918345,2687.7,2687.0,0.93035]
["bitfinex","ETHUSD",1643857184787,1.06881,2689.6,2689.3,1.22957]
["bitfinex","ETHUSD",1643857250285,1.57569853,2688.4,2687.7,0.84958338]
["bitfinex","ETHUSD",1643857285743,1.53024,2688.3,2687.5,0.00187566]
["bitfinex","ETHUSD",1643857372403,1.88756035,2688.1,2687.4,1.8625119]
["bitfinex","ETHUSD",1643857460898,1.57554471,2688.0,2687.8,0.93006]
["bitfinex","ETHUSD",1643857512709,2.69795092,2686.2,2685.7,0.00188022]
["bitfinex","ETHUSD",1643857605519,1.7976823,2685.9,2685.5,0.57216781]
["bitfinex","ETHUSD",1643857619121,0.72639013,2685.4,2684.9,2.98095898]
["bitfinex","ETHUSD",1643857746427,1.5787729,2682.8,2682.7,0.55231528]
["bitfinex","ETHUSD",1643857755130,2.0,2682.3,2682.0,0.55776758]
["bitfinex","ETHUSD",1643857855384,0.7215,2679.0,2678.8,0.18763904]
["bitfinex","ETHUSD",1643857888632,0.01,2679.0,2678.5,0.93412323]
["bitfinex","ETHUSD",1643857974888,0.7172584,2680.5,2680.2,0.93274]
["bitfinex","ETHUSD",1643858005889,1.58027992,2680.8,2680.7,1.86492]
["bitfinex","ETHUSD",1643858053447,0.0027162,2685.2,2684.6,3.9100796]
["bitfinex","ETHUSD",1643858079099,0.9329403,2685.2,2684.9,0.55554934]
["bitfinex","ETHUSD",1643858163999,0.88714184,2680.9,2680.5,0.73800838]
["bitfinex","ETHUSD",1643858232012,7.77285174,2681.1,2681.0,8.1e-05]
["bitfinex","ETHUSD",1643858268510,0.33378306,2683.3,2682.9,0.78366436]
["bitfinex","ETHUSD",1643858346664,0.0027169,2685.1,2684.6,0.93278905]
["bitfinex","ETHUSD",1643858400263,1.06857057,2685.6,2685.0,0.93098]
["bitfinex","ETHUSD",1643858492026,1.57958274,2682.4,2682.1,0.0017347]
["bitfinex","ETHUSD",1643858530026,0.37375,2681.9,2681.7,0.56808641]
["bitfinex","ETHUSD",1643858653994,2.30306371,2678.8,2677.9,4.24929649]
["bitfinex","ETHUSD",1643858738294,2.70784033,2675.4,2674.9,0.0016725]
["bitfinex","ETHUSD",1643858802389,0.39266337,2673.8,2673.5,0.94641606]
["bitfinex","ETHUSD",1643858831537,0.31631209,2673.0,2672.9,0.57266296]
["bitfinex","ETHUSD",1643858942844,2.29173409,2675.6,2675.3,0.00096024]
["bitfinex","ETHUSD",1643858990395,0.9348,2674.7,2674.3,0.93476]
["bitfinex","ETHUSD",1643859068405,1.39712462,2672.8,2672.6,0.3265495]
["bitfinex","ETHUSD",1643859132705,0.3832577,2674.8,2674.4,0.9347]
["bitfinex","ETHUSD",1643859243774,2.05942,2671.1,2670.8,0.54862265]
["bitfinex","ETHUSD",1643859294985,2.18272203,2672.8,2671.4,2.40624]
["bitfinex","ETHUSD",1643859376272,0.00112544,2674.1,2674.0,2.23423983]
["bitfinex","ETHUSD",1643859433329,0.41607008,2675.0,2674.6,0.93461]
["bitfinex","ETHUSD",1643859490095,1.31963791,2677.3,2676.6,0.1867]
["bitfinex","ETHUSD",1643859559298,2.15915469,2678.9,2677.9,0.7865]
["bitfinex","ETHUSD",1643859650038,1.53266874,2678.9,2678.8,0.00211608]
["bitfinex","ETHUSD",1643859713045,0.92023635,2677.1,2676.9,0.00120142]
["bitfinex","ETHUSD",1643859753804,0.94427354,2678.4,2677.4,0.9336743]
["bitfinex","ETHUSD",1643859805402,0.27639994,2673.8,2672.9,0.00151572]
["bitfinex","ETHUSD",1643859829803,0.1869,2674.5,2673.7,0.001463]
["bitfinex","ETHUSD",1643859885764,0.35662021,2668.7,2668.4,0.1872]
["bitfinex","ETHUSD",1643859922765,2.95,2663.8,2663.2,1.36537596]
["bitfinex","ETHUSD",1643859945469,2.9,2663.1,2662.4,0.005]
["bitfinex","ETHUSD",1643860018470,1.62254728,2666.6,2666.3,0.99966715]
["bitfinex","ETHUSD",1643860048571,1.62254728,2668.4,2668.1,0.39040274]
["bitfinex","ETHUSD",1643860102970,1.47173964,2668.2,2668.1,1.47785]
["bitfinex","ETHUSD",1643860172226,1.06831233,2671.7,2671.5,1.23564]
["bitfinex","ETHUSD",1643860218732,0.187,2673.6,2672.9,0.841]
["bitfinex","ETHUSD",1643860258385,1.7724212,2673.5,2673.4,0.55702664]
["bitfinex","ETHUSD",1643860322538,0.1877,2663.5,2663.2,0.82530241]
["bitfinex","ETHUSD",1643860360943,0.1877,2662.4,2661.0,0.00097918]
["bitfinex","ETHUSD",1643860421450,0.939152,2662.7,2661.9,0.24227506]
["bitfinex","ETHUSD",1643860472862,0.01217066,2660.9,2660.1,0.18939294]
["bitfinex","ETHUSD",1643860505407,0.19977154,2659.1,2658.4,0.32787955]
["bitfinex","ETHUSD",1643860537007,0.729,2657.9,2657.7,0.26601904]
["bitfinex","ETHUSD",1643860579265,0.08824509,2657.0,2656.2,0.86679689]
["bitfinex","ETHUSD",1643860654063,1.59690904,2659.9,2659.3,0.27433368]
["bitfinex","ETHUSD",1643860657912,2.94879167,2660.3,2659.3,0.1879]
["bitfinex","ETHUSD",1643860724915,10.11311935,2662.9,2662.1,0.29417642]
["bitfinex","ETHUSD",1643860760515,0.9404261,2659.5,2658.7,0.00087549]
["bitfinex","ETHUSD",1643860807839,0.94102,2657.5,2656.7,0.00136895]
["bitfinex","ETHUSD",1643860829141,0.9423665,2654.3,2653.5,0.88182644]
["bitfinex","ETHUSD",1643860865723,0.5,2657.2,2656.8,0.00081064]
["bitfinex","ETHUSD",1643860890832,0.0232716,2656.4,2656.3,0.31585878]
["bitfinex","ETHUSD",1643860945477,1.59410916,2659.3,2659.1,0.00088642]
["bitfinex","ETHUSD",1643860990878,1.84280967,2661.6,2661.5,0.0009283]
["bitfinex","ETHUSD",1643861020988,0.1877,2662.0,2660.5,0.1877]
["bitfinex","ETHUSD",1643861055839,1.59165423,2663.7,2663.2,2.53864]
["bitfinex","ETHUSD",1643861083843,1.71440724,2666.3,2665.7,0.76128677]
["bitfinex","ETHUSD",1643861114743,0.00274662,2667.2,2666.6,0.70198702]
["bitfinex","ETHUSD",1643861159646,2.88578175,2669.4,2669.2,0.00087999]
["bitfinex","ETHUSD",1643861245810,1.58824759,2669.1,2668.9,0.00084775]
["bitfinex","ETHUSD",1643861248652,0.68345674,2669.2,2669.0,0.0067292]
["bitfinex","ETHUSD",1643861346259,0.00274586,2671.3,2671.1,2.60409881]
["bitfinex","ETHUSD",1643861368453,0.00274645,2673.3,2672.4,0.187]
["bitfinex","ETHUSD",1643861401061,1.55777395,2671.8,2671.4,0.07932405]
["bitfinex","ETHUSD",1643861418221,1.56005541,2672.0,2671.4,0.07932324]
["bitfinex","ETHUSD",1643861466462,1.10938632,2672.0,2671.6,0.00086761]
["bitfinex","ETHUSD",1643861504060,1.56483653,2672.4,2672.2,1.2354501]
["bitfinex","ETHUSD",1643861580774,0.10736,2669.9,2669.1,0.26056528]
["bitfinex","ETHUSD",1643861626082,1.5356165,2670.5,2670.2,1.76476421]
["bitfinex","ETHUSD",1643861653473,2.28235477,2671.5,2671.4,1.16455025]
["bitfinex","ETHUSD",1643861690577,2.14222783,2671.4,2671.3,0.18465202]
["bitfinex","ETHUSD",1643861781588,1.31512912,2672.4,2672.2,0.00093128]
["bitfinex","ETHUSD",1643861804699,2.8090142,2670.6,2669.9,0.26425848]
["bitfinex","ETHUSD",1643861902904,1.45089745,2667.1,2666.6,0.12193472]
["bitfinex","ETHUSD",1643861953514,1.36454329,2666.6,2666.3,1.1994751]
["bitfinex","ETHUSD",1643861993412,9.78286782,2663.2,2662.5,0.1877]
["bitfinex","ETHUSD",1643862064671,0.01,2658.1,2657.9,0.00080106]
["bitfinex","ETHUSD",1643862100969,0.54,2657.3,2656.9,0.00093485]
["bitfinex","ETHUSD",1643862138372,0.54,2654.8,2654.3,0.85166144]
["bitfinex","ETHUSD",1643862191391,0.70758931,2656.4,2655.4,1.0569601]
["bitfinex","ETHUSD",1643862216246,0.3289546,2658.6,2657.3,0.08981]
["bitfinex","ETHUSD",1643862277737,0.19075098,2658.5,2657.3,2.74934106]
["bitfinex","ETHUSD",1643862348985,1.59257274,2660.5,2660.0,0.1131944]
["bitfinex","ETHUSD",1643862381739,0.00274963,2664.1,2663.2,2.21887373]
["bitfinex","ETHUSD",1643862443149,0.68415531,2664.7,2663.8,1.1875]
["bitfinex","ETHUSD",1643862473152,0.1879,2660.9,2659.4,0.53340869]
["bitfinex","ETHUSD",1643862538654,1.59218395,2661.2,2660.6,0.035514]
["bitfinex","ETHUSD",1643862570963,0.188,2660.0,2659.1,0.31293946]
["bitfinex","ETHUSD",1643862669312,1.99938195,2659.4,2658.6,0.188]
["bitfinex","ETHUSD",1643862731515,0.52397577,2655.2,2654.0,0.1882]
["bitfinex","ETHUSD",1643862763772,1.89614894,2654.4,2654.0,0.00082976]
["bitfinex","ETHUSD",1643862844933,1.2058,2658.7,2658.1,0.84912465]
["bitfinex","ETHUSD",1643862900184,0.80904343,2658.2,2657.9,1.01317009]
["bitfinex","ETHUSD",1643862953592,0.04149491,2660.5,2659.6,1.21771467]
["bitfinex","ETHUSD",1643862997696,0.00274914,2659.7,2658.9,0.00080003]
["bitfinex","ETHUSD",1643863044640,1.59375648,2659.0,2657.8,2.40119286]
["bitfinex","ETHUSD",1643863119948,2.29459174,2659.5,2658.6,0.54]
["bitfinex","ETHUSD",1643863182254,0.00274914,2660.8,2659.9,1.05323]
["bitfinex","ETHUSD",1643863226478,0.29937444,2663.7,2663.2,0.00965128]
["bitfinex","ETHUSD",1643863255654,1.59101482,2664.0,2663.4,0.00080519]
["bitfinex","ETHUSD",1643863307758,0.1877,2663.3,2662.6,1.01776902]
["bitfinex","ETHUSD",1643863364812,1.59331758,2664.7,2664.3,1.01984705]
["bitfinex","ETHUSD",1643863402554,2.35523359,2663.4,2662.4,0.00083942]
["bitfinex","ETHUSD",1643863522341,1.12891693,2664.4,2663.5,0.88303961]
["bitfinex","ETHUSD",1643863551032,0.1877,2664.1,2663.5,0.54]
["bitfinex","ETHUSD",1643863592586,0.1975,2666.8,2666.7,3.34]
["bitfinex","ETHUSD",1643863657742,0.02,2667.4,2666.6,4.2452]
["bitfinex","ETHUSD",1643863664139,0.1875,2667.1,2666.5,2.12741799]
["bitfinex","ETHUSD",1643863702845,0.01275749,2667.7,2667.0,0.0008026]
["bitfinex","ETHUSD",1643863793046,1.58874534,2666.4,2665.8,0.00166729]
["bitfinex","ETHUSD",1643863795196,1.58893755,2666.6,2666.5,0.87254635]
["bitfinex","ETHUSD",1643863908504,0.71332854,2666.6,2666.2,0.26146131]
["bitfinex","ETHUSD",1643863978057,1.58917426,2666.4,2666.3,0.26989195]
["bitfinex","ETHUSD",1643864023860,0.71332854,2667.1,2666.2,0.1874]
["bitfinex","ETHUSD",1643864051725,2.22236437,2668.5,2668.0,1.07926382]
["bitfinex","ETHUSD",1643864121870,0.15612512,2664.5,2664.0,0.00097062]
["bitfinex","ETHUSD",1643864192729,3.40134087,2666.3,2665.5,0.1875]
["bitfinex","ETHUSD",1643864240286,0.45491512,2665.4,2664.5,0.0018418]
["bitfinex","ETHUSD",1643864318792,1.5889717,2666.4,2665.6,0.80671747]
["bitfinex","ETHUSD",1643864345688,1.86304356,2665.8,2665.0,0.54]
["bitfinex","ETHUSD",1643864379843,0.1875,2664.6,2664.2,0.1875]
["bitfinex","ETHUSD",1643864503902,0.58671537,2662.0,2661.9,4.13530048]
["bitfinex","ETHUSD",1643864520294,1.07303248,2662.0,2661.9,2.00440697]
["bitfinex","ETHUSD",1643864569454,0.00451586,2661.4,2661.0,0.47496978]
["bitfinex","ETHUSD",1643864654206,1.93690851,2659.9,2659.5,0.00178295]
["bitfinex","ETHUSD",1643864680960,2.29160472,2660.3,2659.6,0.7387921]
["bitfinex","ETHUSD",1643864709358,0.94421027,2659.9,2659.2,0.3112672]
["bitfinex","ETHUSD",1643864753908,1.59307037,2658.8,2658.7,0.00176378]
["bitfinex","ETHUSD",1643864822564,1.59326551,2659.0,2658.8,0.3202468]
["bitfinex","ETHUSD",1643864848017,0.1882,2655.9,2655.4,0.31780286]
["bitfinex","ETHUSD",1643864869565,0.00291645,2655.1,2654.0,0.01]
["bitfinex","ETHUSD",1643864930823,1.77947592,2651.4,2651.2,0.30246508]
["bitfinex","ETHUSD",1643864990090,2.30774011,2651.3,2650.7,0.8511628]
["bitfinex","ETHUSD",1643865019576,1.59659382,2654.2,2653.7,0.543]
["bitfinex","ETHUSD",1643865068440,1.7785238,2653.4,2652.8,1.21985074]
["bitfinex","ETHUSD",1643865114089,0.69515435,2652.3,2651.4,1.25022191]
["bitfinex","ETHUSD",1643865194150,0.1885,2652.2,2651.4,0.27134004]
["bitfinex","ETHUSD",1643865207302,1.59795268,2651.1,2650.4,0.75556143]
["bitfinex","ETHUSD",1643865330058,0.00276071,2652.2,2651.6,5.25]
["bitfinex","ETHUSD",1643865367765,0.188,2657.6,2656.6,0.188]
["bitfinex","ETHUSD",1643865402717,0.71246248,2658.1,2657.3,2.01694569]
["bitfinex","ETHUSD",1643865422312,1.59415876,2658.2,2657.5,0.843]
["bitfinex","ETHUSD",1643865495369,2.0,2661.5,2660.3,0.543]
["bitfinex","ETHUSD",1643865532979,0.72227429,2662.7,2661.5,1.7011]
["bitfinex","ETHUSD",1643865566932,3.99840863,2661.6,2661.2,0.00083021]
["bitfinex","ETHUSD",1643865595140,0.02276947,2662.6,2661.8,0.843]
["bitfinex","ETHUSD",1643865660886,0.3,2661.9,2660.6,0.7307]
["bitfinex","ETHUSD",1643865703183,0.75321793,2657.0,2655.6,0.71047291]
["bitfinex","ETHUSD",1643865725600,2.3,2657.8,2656.3,1.16037537]
["bitfinex","ETHUSD",1643865776745,3.7228,2657.4,2656.3,0.7301]
["bitfinex","ETHUSD",1643865802495,2.95989552,2658.2,2656.7,7.9095]
["bitfinex","ETHUSD",1643865828243,2.30058021,2657.7,2656.6,1.1708]
["bitfinex","ETHUSD",1643865871949,0.08819997,2659.4,2658.3,3.0493421]
["bitfinex","ETHUSD",1643865943508,8.93489335,2660.2,2659.3,0.76199175]
["bitfinex","ETHUSD",1643865979458,0.00113099,2659.2,2658.5,4.3003]
["bitfinex","ETHUSD",1643866024665,1.59528416,2660.7,2660.0,0.1131944]
["bitfinex","ETHUSD",1643866056311,0.01129423,2664.3,2664.2,6.43003]
["bitfinex","ETHUSD",1643866106266,0.1875,2665.8,2665.2,0.542]
["bitfinex","ETHUSD",1643866127568,2.62654485,2667.0,2666.3,0.792]
["bitfinex","ETHUSD",1643866201970,20.33402361,2664.0,2663.8,0.00080305]
["bitfinex","ETHUSD",1643866249176,2.72634195,2662.1,2661.8,0.15907351]
["bitfinex","ETHUSD",1643866287572,0.31824136,2660.3,2660.2,0.04206333]
["bitfinex","ETHUSD",1643866322768,1.48209845,2660.2,2659.8,0.04433703]
["bitfinex","ETHUSD",1643866361779,0.88100744,2659.5,2659.2,0.0887972]
["bitfinex","ETHUSD",1643866390175,1.78469966,2660.5,2659.7,0.08745357]
["bitfinex","ETHUSD",1643866422928,0.1875,2666.6,2665.5,0.54]
["bitfinex","ETHUSD",1643866446131,0.00275936,2667.7,2667.2,8.0588]
["bitfinex","ETHUSD",1643866509692,22.2174,2663.8,2662.9,0.94529003]
["bitfinex","ETHUSD",1643866554679,1.55268508,2662.8,2662.4,0.71704625]
["bitfinex","ETHUSD",1643866577988,1.54941591,2662.6,2662.3,0.07956106]
["bitfinex","ETHUSD",1643866639886,0.29846487,2662.6,2662.3,0.541]
["bitfinex","ETHUSD",1643866667180,1.11970256,2660.9,2660.0,0.95288236]
["bitfinex","ETHUSD",1643866689886,3.8951474,2661.3,2660.3,0.0896786]
["bitfinex","ETHUSD",1643866732553,8.7635578,2661.3,2660.2,1.44000249]
["bitfinex","ETHUSD",1643866813545,0.71029863,2659.9,2659.6,0.09537268]
["bitfinex","ETHUSD",1643866859749,3.40577298,2659.3,2659.0,0.00181674]
["bitfinex","ETHUSD",1643866899216,1.204,2659.7,2658.8,2.1241967]
["bitfinex","ETHUSD",1643866928546,1.48084274,2660.4,2660.1,0.09927998]
["bitfinex","ETHUSD",1643867001549,0.79879975,2658.3,2657.9,0.71307404]
["bitfinex","ETHUSD",1643867036803,0.188,2657.4,2656.3,0.188]
["bitfinex","ETHUSD",1643867077653,3.26620175,2655.6,2655.5,1.0612337]
["bitfinex","ETHUSD",1643867122659,2.21277502,2655.8,2655.7,0.00083273]
["bitfinex","ETHUSD",1643867206075,0.1882,2655.0,2654.0,0.08062599]
["bitfinex","ETHUSD",1643867256577,0.1882,2655.2,2654.1,0.1882]
["bitfinex","ETHUSD",1643867282519,1.56116912,2654.1,2653.4,0.1899197]
["bitfinex","ETHUSD",1643867317375,1.54436598,2654.6,2654.0,0.07980296]
["bitfinex","ETHUSD",1643867343616,1.54795379,2655.0,2654.4,0.07979199]
["bitfinex","ETHUSD",1643867372121,1.5444571,2654.5,2654.0,0.07979504]
["bitfinex","ETHUSD",1643867472337,1.53559608,2654.3,2654.1,0.07980241]
["bitfinex","ETHUSD",1643867539146,0.71575303,2654.6,2653.7,6.71955016]
["bitfinex","ETHUSD",1643867592653,1.51339057,2654.1,2653.8,0.07980465]
["bitfinex","ETHUSD",1643867616704,0.1879,2661.3,2660.1,0.46359994]
["bitfinex","ETHUSD",1643867640100,0.00276063,2659.8,2658.8,0.188]
["bitfinex","ETHUSD",1643867661609,0.1877,2661.8,2660.5,1.59231014]
["bitfinex","ETHUSD",1643867697268,4.6387,2661.7,2660.4,1.59238247]
["bitfinex","ETHUSD",1643867728511,0.751,2660.6,2659.5,1.59267046]
["bitfinex","ETHUSD",1643867812922,0.82044581,2658.7,2658.3,1.50857712]
["bitfinex","ETHUSD",1643867859576,0.88675796,2659.1,2658.0,3.20483812]
["bitfinex","ETHUSD",1643867896877,2.14334077,2658.9,2657.8,0.00170085]
["bitfinex","ETHUSD",1643867970036,0.28448536,2657.1,2656.8,1.32090031]
["bitfinex","ETHUSD",1643868036937,0.26376899,2655.6,2655.5,2.37333779]
["bitfinex","ETHUSD",1643868109185,0.18359669,2655.0,2654.8,1.33653013]
["bitfinex","ETHUSD",1643868167390,2.53531932,2654.0,2653.9,1.24965711]
["bitfinex","ETHUSD",1643868253442,0.199513,2655.9,2655.5,0.00083806]
["bitfinex","ETHUSD",1643868308148,0.00275965,2655.8,2655.0,4.77375516]
["bitfinex","ETHUSD",1643868356003,0.0027599,2656.3,2655.7,23.07276462]
["bitfinex","ETHUSD",1643868380650,1.0127858,2656.4,2655.5,1.1835]
["bitfinex","ETHUSD",1643868419252,0.08246837,2657.3,2656.4,2.1838]
["bitfinex","ETHUSD",1643868463765,0.23409361,2657.2,2657.0,23.57083073]
["bitfinex","ETHUSD",1643868560420,0.37597,2657.6,2657.5,0.00083679]
["bitfinex","ETHUSD",1643868577478,0.07969119,2657.7,2657.0,1.52615985]
["bitfinex","ETHUSD",1643868656522,1.38124358,2654.7,2654.4,0.00082708]
["bitfinex","ETHUSD",1643868715629,0.26816532,2656.3,2655.6,1.31443525]
["bitfinex","ETHUSD",1643868740581,0.1882,2656.0,2654.9,2.87548593]
["bitfinex","ETHUSD",1643868769931,2.22253835,2654.7,2653.9,0.00172025]
["bitfinex","ETHUSD",1643868854584,1.43270922,2654.9,2654.5,0.3672]
["bitfinex","ETHUSD",1643868884489,0.26979781,2654.7,2654.6,1.31830435]
["bitfinex","ETHUSD",1643868940939,0.00275706,2655.6,2655.0,1.33274589]
["bitfinex","ETHUSD",1643868984198,1.813,2648.2,2647.4,0.90849903]
["bitfinex","ETHUSD",1643869009045,2.71319528,2647.6,2646.5,0.00170788]
["bitfinex","ETHUSD",1643869061355,0.3,2645.4,2645.3,0.01848]
["bitfinex","ETHUSD",1643869085802,1.19536,2646.0,2645.2,0.74134935]
["bitfinex","ETHUSD",1643869112056,1.25005016,2647.0,2646.5,3.00255236]
["bitfinex","ETHUSD",1643869160809,1.08787864,2647.8,2647.0,0.541]
["bitfinex","ETHUSD",1643869244112,0.69847095,2646.2,2646.1,0.65663506]
["bitfinex","ETHUSD",1643869251411,1.84544537,2646.1,2645.7,0.49817842]
["bitfinex","ETHUSD",1643869317972,1.11488071,2645.8,2645.3,0.00158706]
["bitfinex","ETHUSD",1643869337865,2.0,2642.8,2641.5,0.83164988]
["bitfinex","ETHUSD",1643869376172,0.3118622,2642.0,2641.0,0.87390042]
["bitfinex","ETHUSD",1643869398670,0.28646283,2641.8,2641.5,0.00151982]
["bitfinex","ETHUSD",1643869445631,0.70595605,2642.0,2641.1,0.75396773]
["bitfinex","ETHUSD",1643869474582,1.4892,2642.6,2641.4,1.62586997]
["bitfinex","ETHUSD",1643869548988,3.36196491,2645.3,2644.7,0.94542]
["bitfinex","ETHUSD",1643869603142,0.5321734,2642.9,2642.4,1.78515]
["bitfinex","ETHUSD",1643869634341,1.1893,2643.9,2643.3,0.73645415]
["bitfinex","ETHUSD",1643869671554,8.0114,2644.1,2643.5,0.14470077]
["bitfinex","ETHUSD",1643869734510,0.541,2642.6,2641.6,0.90443495]
["bitfinex","ETHUSD",1643869774306,0.1892,2641.6,2640.5,0.83031345]
["bitfinex","ETHUSD",1643869814872,0.1894,2640.9,2639.8,4.9]
["bitfinex","ETHUSD",1643869871716,0.00274394,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1643869905461,1.0421503,2648.7,2648.2,0.10710744]
["bitfinex","ETHUSD",1643869949967,1.25082671,2648.3,2647.3,0.189]
["bitfinex","ETHUSD",1643869973266,1.59914997,2647.7,2647.2,4.689]
["bitfinex","ETHUSD",1643870004829,1.59975574,2647.0,2646.5,0.80665767]
["bitfinex","ETHUSD",1643870048768,2.3960817,2645.8,2645.1,0.85013006]
["bitfinex","ETHUSD",1643870125631,0.86791691,2647.3,2646.8,0.13819997]
["bitfinex","ETHUSD",1643870128675,0.7907601,2646.4,2645.5,0.19042474]
["bitfinex","ETHUSD",1643870184839,5.79747403,2647.0,2645.5,1.0329]
["bitfinex","ETHUSD",1643870214286,0.29764017,2647.3,2646.6,4.44363443]
["bitfinex","ETHUSD",1643870248389,1.82798777,2647.5,2647.0,0.86293603]
["bitfinex","ETHUSD",1643870298239,0.29494115,2645.9,2644.9,1.489]
["bitfinex","ETHUSD",1643870337045,1.1282,2645.6,2645.0,1.14308329]
["bitfinex","ETHUSD",1643870377290,1.59890671,2645.8,2645.1,0.96890284]
["bitfinex","ETHUSD",1643870468104,0.30142645,2648.0,2647.5,0.944176]
["bitfinex","ETHUSD",1643870495994,0.31424707,2649.8,2649.1,0.4885]
["bitfinex","ETHUSD",1643870546552,1.42615551,2649.0,2648.8,0.15167858]
["bitfinex","ETHUSD",1643870591354,2.2720462,2650.6,2650.0,0.6]
["bitfinex","ETHUSD",1643870645916,1.41140916,2651.3,2651.0,0.17192711]
["bitfinex","ETHUSD",1643870674973,0.00274497,2651.7,2651.2,0.15329294]
["bitfinex","ETHUSD",1643870750581,0.25643359,2652.0,2651.4,2.16753246]
["bitfinex","ETHUSD",1643870752040,0.25643359,2652.0,2651.3,0.544]
["bitfinex","ETHUSD",1643870869394,1.45015605,2652.0,2651.6,0.85492208]
["bitfinex","ETHUSD",1643870913691,0.29215022,2652.3,2652.2,0.12557851]
["bitfinex","ETHUSD",1643870964594,0.00274761,2653.7,2653.2,0.15164721]
["bitfinex","ETHUSD",1643870994258,0.73002582,2654.0,2653.9,0.19313905]
["bitfinex","ETHUSD",1643871051052,1.39879604,2654.3,2654.1,0.19138514]
["bitfinex","ETHUSD",1643871098558,0.48911261,2651.6,2651.1,0.15653895]
["bitfinex","ETHUSD",1643871158160,0.26582006,2652.8,2652.6,0.71467844]
["bitfinex","ETHUSD",1643871258107,0.19115975,2653.8,2653.3,1.89852944]
["bitfinex","ETHUSD",1643871307868,0.00275975,2653.7,2653.2,0.95499151]
["bitfinex","ETHUSD",1643871375179,0.00196064,2654.7,2654.2,2.55586138]
["bitfinex","ETHUSD",1643871416023,3.06356064,2654.7,2654.3,2.10117548]
["bitfinex","ETHUSD",1643871500028,1.38058,2653.1,2652.3,0.30188638]
["bitfinex","ETHUSD",1643871561393,0.90460569,2654.5,2653.7,0.3]
["bitfinex","ETHUSD",1643871646190,0.29126325,2654.2,2653.7,1.242047]
["bitfinex","ETHUSD",1643871650435,0.00275691,2654.7,2654.2,0.3]
["bitfinex","ETHUSD",1643871739341,1.59298562,2657.8,2657.3,0.3]
["bitfinex","ETHUSD",1643871778891,0.30213376,2658.2,2657.6,1.4131944]
["bitfinex","ETHUSD",1643871841093,1.12686841,2657.7,2656.9,2.41600167]
["bitfinex","ETHUSD",1643871877596,1.84924937,2658.5,2658.0,1.844]
["bitfinex","ETHUSD",1643871972560,2.3427429,2657.4,2656.8,0.00195672]
["bitfinex","ETHUSD",1643872000056,0.27647454,2656.1,2655.5,0.3]
["bitfinex","ETHUSD",1643872060158,1.07194582,2664.4,2663.2,0.13819997]
["bitfinex","ETHUSD",1643872110016,0.94125282,2664.5,2664.1,0.51642246]
["bitfinex","ETHUSD",1643872134422,0.02,2665.8,2665.3,0.51722442]
["bitfinex","ETHUSD",1643872166570,0.8092236,2665.4,2665.3,0.51461703]
["bitfinex","ETHUSD",1643872219892,0.02,2666.9,2666.7,0.844]
["bitfinex","ETHUSD",1643872248080,3.01297025,2667.4,2666.8,0.1874]
["bitfinex","ETHUSD",1643872303831,0.25079622,2668.1,2667.8,0.3]
["bitfinex","ETHUSD",1643872372438,2.45493139,2667.1,2666.2,0.56975016]
["bitfinex","ETHUSD",1643872410534,0.08960852,2666.2,2666.1,0.53764701]
["bitfinex","ETHUSD",1643872456642,0.32318565,2666.2,2665.9,0.54758246]
["bitfinex","ETHUSD",1643872503685,0.2815511,2667.4,2666.9,0.42379189]
["bitfinex","ETHUSD",1643872579906,0.27086247,2664.0,2663.6,0.75964794]
["bitfinex","ETHUSD",1643872611756,0.1875,2664.6,2663.8,0.01221136]
["bitfinex","ETHUSD",1643872739553,0.29889845,2666.7,2666.0,0.6]
["bitfinex","ETHUSD",1643872743222,0.25702228,2666.8,2666.3,0.3]
["bitfinex","ETHUSD",1643872858120,3.28969475,2665.9,2665.0,0.19976578]
["bitfinex","ETHUSD",1643872912472,3.03449832,2665.7,2665.6,0.00081683]
["bitfinex","ETHUSD",1643872972772,1.08861704,2665.8,2665.4,1.1875]
["bitfinex","ETHUSD",1643873049624,1.35568864,2665.6,2665.4,0.22240916]
["bitfinex","ETHUSD",1643873156129,0.01,2668.4,2667.4,2.48729074]
["bitfinex","ETHUSD",1643873186825,0.25701877,2672.1,2671.5,2.3368087]
["bitfinex","ETHUSD",1643873265989,1.13305261,2672.8,2672.4,0.6]
["bitfinex","ETHUSD",1643873326893,0.30662947,2672.5,2672.2,0.37913568]
["bitfinex","ETHUSD",1643873373947,0.187,2672.5,2671.5,1.69852348]
["bitfinex","ETHUSD",1643873417849,0.28811068,2671.8,2671.4,0.75389533]
["bitfinex","ETHUSD",1643873482505,0.187,2668.8,2668.1,0.00220554]
["bitfinex","ETHUSD",1643873505506,1.75942152,2668.4,2667.9,0.30220554]
["bitfinex","ETHUSD",1643873574861,1.58583187,2668.2,2667.5,1.44389521]
["bitfinex","ETHUSD",1643873660474,0.1875,2665.8,2665.1,0.60214083]
["bitfinex","ETHUSD",1643873705273,1.57526545,2665.2,2665.0,0.0793774]
["bitfinex","ETHUSD",1643873781634,2.06818137,2663.9,2663.6,0.1875]
["bitfinex","ETHUSD",1643873791135,0.2547342,2663.6,2663.2,1.41311766]
["bitfinex","ETHUSD",1643873879536,2.13044282,2665.5,2665.0,0.60080136]
["bitfinex","ETHUSD",1643873923190,1.22432462,2665.9,2665.1,1.0]
["bitfinex","ETHUSD",1643873945403,0.29652977,2666.9,2665.9,2.53758]
["bitfinex","ETHUSD",1643873989386,1.69916997,2669.6,2668.0,0.1131944]
["bitfinex","ETHUSD",1643874041090,0.69916997,2667.8,2666.8,2.74364973]
["bitfinex","ETHUSD",1643874099251,0.7120557,2669.8,2669.2,0.80265418]
["bitfinex","ETHUSD",1643874152604,1.2025,2670.6,2670.0,0.544]
["bitfinex","ETHUSD",1643874187952,0.92070597,2670.9,2670.7,0.3]
["bitfinex","ETHUSD",1643874262459,0.72630469,2668.8,2668.0,0.00201788]
["bitfinex","ETHUSD",1643874330260,0.89309048,2670.0,2669.2,4.1]
["bitfinex","ETHUSD",1643874367976,0.00216359,2674.3,2674.2,1.37144]
["bitfinex","ETHUSD",1643874370013,12.20764771,2675.2,2675.1,9.0177]
["bitfinex","ETHUSD",1643874446312,0.75341472,2674.7,2674.3,1.58279992]
["bitfinex","ETHUSD",1643874487168,0.99875151,2676.3,2675.8,1.58174831]
["bitfinex","ETHUSD",1643874492128,0.01,2675.9,2674.9,1.59222677]
["bitfinex","ETHUSD",1643874551926,5.0,2677.0,2676.2,1.58148338]
["bitfinex","ETHUSD",1643874614471,0.74617036,2676.0,2675.4,0.70031413]
["bitfinex","ETHUSD",1643874645775,0.844,2674.5,2673.6,2.94765472]
["bitfinex","ETHUSD",1643874743784,0.47727349,2675.3,2674.9,1.06495493]
["bitfinex","ETHUSD",1643874784946,1.55411227,2675.4,2675.3,0.96481476]
["bitfinex","ETHUSD",1643874901402,3.16546941,2674.2,2673.8,0.0020993]
["bitfinex","ETHUSD",1643874975603,1.41184903,2673.7,2673.3,0.00151733]
["bitfinex","ETHUSD",1643875017258,1.2605274,2672.9,2672.6,0.00339473]
["bitfinex","ETHUSD",1643875087915,1.2147,2674.5,2674.0,0.00130719]
["bitfinex","ETHUSD",1643875148819,1.87960117,2674.4,2673.6,2.00119611]
["bitfinex","ETHUSD",1643875216626,0.08307373,2672.4,2672.3,5.02388189]
["bitfinex","ETHUSD",1643875253131,7.10138845,2670.7,2669.4,0.19044062]
["bitfinex","ETHUSD",1643875317289,0.13819997,2675.2,2674.1,1.31249437]
["bitfinex","ETHUSD",1643875348182,1.88346855,2674.6,2673.2,0.00106684]
["bitfinex","ETHUSD",1643875412484,0.92139243,2673.8,2673.5,0.24787477]
["bitfinex","ETHUSD",1643875432937,3.36617556,2674.0,2673.9,0.30099846]
["bitfinex","ETHUSD",1643875536340,1.58229692,2676.1,2675.8,0.3]
["bitfinex","ETHUSD",1643875541788,1.58229692,2676.0,2675.8,1.66575245]
["bitfinex","ETHUSD",1643875642351,0.86647378,2680.3,2679.5,0.4865]
["bitfinex","ETHUSD",1643875666454,0.14819997,2679.5,2678.7,0.2654931]
["bitfinex","ETHUSD",1643875715003,0.01,2679.5,2678.8,0.29359262]
["bitfinex","ETHUSD",1643875744308,1.10511498,2679.6,2679.3,0.93607937]
["bitfinex","ETHUSD",1643875785163,1.2258,2678.3,2677.7,1.70201674]
["bitfinex","ETHUSD",1643875818707,0.77598212,2677.2,2677.1,0.70157046]
["bitfinex","ETHUSD",1643875891667,0.1865,2679.4,2678.6,1.14624966]
["bitfinex","ETHUSD",1643875949666,0.73458792,2679.6,2679.2,1.15734085]
["bitfinex","ETHUSD",1643875984327,2.68234212,2680.1,2679.6,0.70546059]
["bitfinex","ETHUSD",1643876016682,0.80718843,2683.5,2683.2,1.57837319]
["bitfinex","ETHUSD",1643876039076,1.2782,2685.9,2685.3,1.5774347]
["bitfinex","ETHUSD",1643876087427,0.32610879,2683.9,2683.3,0.24907509]
["bitfinex","ETHUSD",1643876100177,1.3182,2683.2,2682.6,1.39985656]
["bitfinex","ETHUSD",1643876164628,3.67690665,2681.6,2681.1,0.93238659]
["bitfinex","ETHUSD",1643876194830,1.70507246,2681.2,2681.1,1.87344232]
["bitfinex","ETHUSD",1643876237190,2.12275659,2679.9,2679.3,1.86622453]
["bitfinex","ETHUSD",1643876254941,2.75,2680.7,2679.8,0.71819329]
["bitfinex","ETHUSD",1643876307062,1.74401032,2684.3,2683.9,1.57833442]
["bitfinex","ETHUSD",1643876335849,1.71004243,2684.6,2683.9,14.612866]
["bitfinex","ETHUSD",1643876371212,0.7536157,2683.3,2683.2,1.57844154]
["bitfinex","ETHUSD",1643876413806,0.3,2682.6,2682.4,1.39463335]
["bitfinex","ETHUSD",1643876476509,1.84024577,2680.8,2680.7,1.39591739]
["bitfinex","ETHUSD",1643876527518,0.43305799,2681.5,2680.6,2.33207129]
["bitfinex","ETHUSD",1643876560763,0.34634893,2681.4,2680.8,0.1864]
["bitfinex","ETHUSD",1643876586717,0.88890997,2680.1,2679.9,1.86461725]
["bitfinex","ETHUSD",1643876625626,0.35690855,2675.8,2675.3,2.1867]
["bitfinex","ETHUSD",1643876685424,0.81239149,2677.6,2677.3,0.6254]
["bitfinex","ETHUSD",1643876728726,1.06067193,2678.5,2678.2,0.93578834]
["bitfinex","ETHUSD",1643876766426,4.49358186,2678.3,2677.2,0.1452917]
["bitfinex","ETHUSD",1643876797125,0.41641678,2677.6,2677.2,0.32478447]
["bitfinex","ETHUSD",1643876839781,3.55,2678.1,2677.6,0.16690309]
["bitfinex","ETHUSD",1643876855890,4.05073964,2677.3,2677.2,1.58255087]
["bitfinex","ETHUSD",1643876895741,0.0027243,2678.6,2678.2,1.41253779]
["bitfinex","ETHUSD",1643876930885,1.83846931,2677.6,2676.6,1.58260577]
["bitfinex","ETHUSD",1643876954956,0.35683505,2676.7,2676.2,1.40675179]
["bitfinex","ETHUSD",1643877006156,1.2489,2676.4,2676.3,0.70591886]
["bitfinex","ETHUSD",1643877073666,0.38628529,2677.0,2676.6,0.94162541]
["bitfinex","ETHUSD",1643877126156,2.40173639,2677.3,2677.2,0.70818048]
["bitfinex","ETHUSD",1643877181962,1.97316103,2679.0,2678.4,1.5821338]
["bitfinex","ETHUSD",1643877204270,0.4796187,2680.2,2679.9,0.70438171]
["bitfinex","ETHUSD",1643877227412,5.1814111,2680.3,2679.8,1.58157618]
["bitfinex","ETHUSD",1643877292984,3.87572957,2676.0,2675.8,1.40059573]
["bitfinex","ETHUSD",1643877328431,0.19111075,2674.5,2673.6,0.69575261]
["bitfinex","ETHUSD",1643877331284,3.34465275,2674.0,2673.1,0.0018834]
["bitfinex","ETHUSD",1643877402437,2.80777463,2675.7,2675.0,1.01087502]
["bitfinex","ETHUSD",1643877462741,0.93456,2676.0,2675.8,2.29564984]
["bitfinex","ETHUSD",1643877499740,0.73089,2674.8,2674.7,0.00193462]
["bitfinex","ETHUSD",1643877537748,0.1867,2675.7,2675.3,0.00173087]
["bitfinex","ETHUSD",1643877650655,0.544,2673.7,2673.5,1.58592558]
["bitfinex","ETHUSD",1643877653104,0.93586,2673.1,2672.7,0.70705324]
["bitfinex","ETHUSD",1643877730169,1.10238246,2670.9,2670.6,0.7074085]
["bitfinex","ETHUSD",1643877837977,3.47540808,2668.8,2668.7,0.70909978]
["bitfinex","ETHUSD",1643877861520,0.72577757,2667.4,2666.6,0.70604647]
["bitfinex","ETHUSD",1643877900325,1.48228,2666.0,2665.9,0.35206321]
["bitfinex","ETHUSD",1643877940976,0.76774145,2667.8,2667.3,2.2]
["bitfinex","ETHUSD",1643877987677,0.73258207,2666.6,2665.7,1.58251229]
["bitfinex","ETHUSD",1643878011430,3.8458,2668.7,2667.7,1.04119448]
["bitfinex","ETHUSD",1643878079634,0.00272503,2669.4,2669.2,1.58707733]
["bitfinex","ETHUSD",1643878110544,0.38917691,2666.9,2666.3,0.70415024]
["bitfinex","ETHUSD",1643878146242,0.544,2665.8,2665.7,1.5885024]
["bitfinex","ETHUSD",1643878189494,1.9,2665.0,2664.7,0.37377311]
["bitfinex","ETHUSD",1643878207743,4.16731271,2665.2,2664.9,0.94935795]
["bitfinex","ETHUSD",1643878249491,0.38245735,2667.0,2666.2,3.45113832]
["bitfinex","ETHUSD",1643878315000,0.749,2674.3,2673.1,1.42586338]
["bitfinex","ETHUSD",1643878320247,1.76819207,2674.5,2673.8,0.32443115]
["bitfinex","ETHUSD",1643878361403,0.43731401,2674.0,2673.6,1.12199691]
["bitfinex","ETHUSD",1643878423753,1.21147096,2675.2,2674.9,0.94858997]
["bitfinex","ETHUSD",1643878484062,0.839,2673.7,2672.9,1.88990733]
["bitfinex","ETHUSD",1643878523658,0.00271784,2675.3,2674.8,0.70783268]
["bitfinex","ETHUSD",1643878572414,0.11506041,2674.8,2674.7,0.94731724]
["bitfinex","ETHUSD",1643878618624,2.70906029,2673.6,2673.1,1.89388763]
["bitfinex","ETHUSD",1643878708634,2.2468342,2674.6,2674.4,0.9462758]
["bitfinex","ETHUSD",1643878763984,0.12982789,2675.1,2674.9,0.94574426]
["bitfinex","ETHUSD",1643878806778,0.539,2675.0,2674.9,0.14254426]
["bitfinex","ETHUSD",1643878841933,0.18692,2674.6,2674.4,0.94798058]
["bitfinex","ETHUSD",1643878907741,0.539,2672.3,2672.1,1.84225674]
["bitfinex","ETHUSD",1643878925946,0.05594984,2672.1,2671.9,1.86436016]
["bitfinex","ETHUSD",1643878973391,2.96248,2670.9,2670.3,4.62415181]
["bitfinex","ETHUSD",1643879057202,1.7253517,2671.7,2671.6,0.71447446]
["bitfinex","ETHUSD",1643879083253,4.16378875,2671.1,2671.0,2.53410718]
["bitfinex","ETHUSD",1643879092696,2.56377832,2671.2,2670.5,0.32688527]
["bitfinex","ETHUSD",1643879168510,0.13819997,2670.7,2670.5,1.58612881]
["bitfinex","ETHUSD",1643879198821,3.59440694,2669.5,2669.4,2.2958378]
["bitfinex","ETHUSD",1643879251608,0.539,2667.9,2667.3,0.88450647]
["bitfinex","ETHUSD",1643879288311,0.93561129,2668.2,2668.1,1.58738078]
["bitfinex","ETHUSD",1643879353916,0.00271607,2669.0,2668.0,2.68168527]
["bitfinex","ETHUSD",1643879432886,5.40869337,2667.4,2667.2,1.90601206]
["bitfinex","ETHUSD",1643879473928,7.17199416,2666.5,2666.4,1.60844746]
["bitfinex","ETHUSD",1643879529033,3.51373977,2666.8,2666.2,1.32122546]
["bitfinex","ETHUSD",1643879568984,5.10056833,2666.3,2666.0,0.42167262]
["bitfinex","ETHUSD",1643879650694,1.24567062,2665.6,2664.8,2.51855312]
["bitfinex","ETHUSD",1643879681494,2.89342523,2666.0,2665.9,0.71259768]
["bitfinex","ETHUSD",1643879760454,1.839,2664.0,2663.7,0.710949]
["bitfinex","ETHUSD",1643879794905,6.56379478,2659.0,2658.5,1.39969763]
["bitfinex","ETHUSD",1643879818009,0.4371202,2659.6,2659.4,0.00159074]
["bitfinex","ETHUSD",1643879860906,1.88304,2657.0,2656.2,0.005]
["bitfinex","ETHUSD",1643879878007,4.6797,2655.7,2654.6,1.068729]
["bitfinex","ETHUSD",1643879898913,7.51976985,2653.7,2651.6,8.372]
["bitfinex","ETHUSD",1643879931855,0.32604585,2651.9,2651.2,1.60167701]
["bitfinex","ETHUSD",1643879958017,2.0,2652.0,2650.5,0.94959051]
["bitfinex","ETHUSD",1643879995921,0.01209677,2648.6,2648.5,0.94962483]
["bitfinex","ETHUSD",1643880036767,0.02701716,2645.0,2643.4,6.4492]
["bitfinex","ETHUSD",1643880060077,0.01215539,2643.4,2642.3,1.89653354]
["bitfinex","ETHUSD",1643880084176,1.54611759,2645.8,2644.5,0.71388435]
["bitfinex","ETHUSD",1643880119374,0.01054559,2650.3,2649.4,0.37640143]
["bitfinex","ETHUSD",1643880157077,1.27071942,2650.5,2649.6,0.82970105]
["bitfinex","ETHUSD",1643880179684,1.38636339,2649.4,2649.2,1.5990883]
["bitfinex","ETHUSD",1643880247187,2.61372711,2648.3,2647.8,2.31509257]
["bitfinex","ETHUSD",1643880275039,3.57663608,2648.6,2648.0,0.72843541]
["bitfinex","ETHUSD",1643880334042,0.92193298,2650.2,2650.0,1.59887586]
["bitfinex","ETHUSD",1643880415546,7.34,2651.7,2651.1,1.86850369]
["bitfinex","ETHUSD",1643880439646,1.48812,2650.4,2649.1,14.87425123]
["bitfinex","ETHUSD",1643880494618,2.72474773,2648.0,2647.4,0.01295994]
["bitfinex","ETHUSD",1643880591518,0.73442369,2650.7,2650.0,0.75826279]
["bitfinex","ETHUSD",1643880594116,0.544,2649.8,2648.9,1.08951424]
["bitfinex","ETHUSD",1643880660714,2.48904,2647.5,2647.2,1.59956235]
["bitfinex","ETHUSD",1643880741627,1.89128892,2649.8,2649.3,0.76069617]
["bitfinex","ETHUSD",1643880803026,1.21731459,2651.7,2651.0,1.59771487]
["bitfinex","ETHUSD",1643880847022,0.544,2649.3,2649.2,0.35147429]
["bitfinex","ETHUSD",1643880936926,7.884,2650.0,2649.9,0.3]
["bitfinex","ETHUSD",1643880985383,0.00271846,2652.9,2651.9,1.32125331]
["bitfinex","ETHUSD",1643881028937,1.1344814,2656.2,2655.3,1.31836674]
["bitfinex","ETHUSD",1643881068882,0.13819997,2652.7,2652.6,1.59658428]
["bitfinex","ETHUSD",1643881094036,0.84090771,2653.8,2653.4,0.70764684]
["bitfinex","ETHUSD",1643881118041,0.90722662,2654.1,2653.3,0.70764684]
["bitfinex","ETHUSD",1643881153493,1.10445183,2656.0,2655.3,1.5949181]
["bitfinex","ETHUSD",1643881192149,3.58718069,2656.2,2655.1,9.58248272]
["bitfinex","ETHUSD",1643881254448,1.94069159,2654.6,2654.0,0.76813852]
["bitfinex","ETHUSD",1643881330602,1.0,2653.6,2652.8,0.71290481]
["bitfinex","ETHUSD",1643881361502,1.844,2651.8,2651.2,0.71435588]
["bitfinex","ETHUSD",1643881411253,0.94352,2651.8,2651.7,0.82113878]
["bitfinex","ETHUSD",1643881461863,0.94335,2652.4,2652.0,0.134782]
["bitfinex","ETHUSD",1643881541717,0.00272628,2654.6,2654.0,1.59568391]
["bitfinex","ETHUSD",1643881578816,0.86793811,2653.6,2652.9,1.59602956]
["bitfinex","ETHUSD",1643881621086,0.00271605,2654.4,2654.1,1.59574948]
["bitfinex","ETHUSD",1643881666877,0.72312466,2655.3,2654.4,1.54]
["bitfinex","ETHUSD",1643881757092,1.5225,2653.4,2653.3,0.38779996]
["bitfinex","ETHUSD",1643881796337,0.98077008,2652.0,2651.9,1.59647677]
["bitfinex","ETHUSD",1643881842249,0.544,2651.5,2650.8,1.59743036]
["bitfinex","ETHUSD",1643881879554,10.29638857,2652.2,2651.3,0.3]
["bitfinex","ETHUSD",1643881968454,0.94624969,2651.9,2650.8,1.59747596]
["bitfinex","ETHUSD",1643882005454,0.544,2649.5,2648.7,0.44477134]
["bitfinex","ETHUSD",1643882101608,2.38300541,2648.7,2648.1,0.40360011]
["bitfinex","ETHUSD",1643882153227,1.48936,2646.8,2646.2,0.68129622]
["bitfinex","ETHUSD",1643882177622,0.94599,2645.0,2644.5,0.71543437]
["bitfinex","ETHUSD",1643882212527,0.56537589,2641.0,2640.1,0.012257]
["bitfinex","ETHUSD",1643882231967,0.37071172,2638.8,2637.5,1.60450854]
["bitfinex","ETHUSD",1643882254277,0.3,2637.8,2637.6,0.94675737]
["bitfinex","ETHUSD",1643882279530,3.0,2630.1,2628.8,1.60906914]
["bitfinex","ETHUSD",1643882300388,0.95149,2629.9,2628.5,0.75512769]
["bitfinex","ETHUSD",1643882349027,0.95331,2624.6,2623.3,0.19022]
["bitfinex","ETHUSD",1643882380585,0.18861,2623.2,2623.1,8e-05]
["bitfinex","ETHUSD",1643882398190,1.90859,2621.6,2621.0,1.61562218]
["bitfinex","ETHUSD",1643882428485,0.12738158,2623.4,2622.8,4.20052]
["bitfinex","ETHUSD",1643882453936,0.41662542,2621.0,2620.8,1.61460911]
["bitfinex","ETHUSD",1643882473085,0.95535,2619.3,2618.5,2.03806]
["bitfinex","ETHUSD",1643882505038,2.95,2616.1,2615.2,1.06235562]
["bitfinex","ETHUSD",1643882553898,0.95919,2608.3,2606.9,0.456]
["bitfinex","ETHUSD",1643882582149,0.02204489,2607.4,2605.7,3.2]
["bitfinex","ETHUSD",1643882599794,1.92126,2605.2,2604.3,0.00101244]
["bitfinex","ETHUSD",1643882618341,9.316,2601.4,2601.0,0.85105548]
["bitfinex","ETHUSD",1643882656751,0.95911,2609.2,2608.6,1.34385582]
["bitfinex","ETHUSD",1643882678441,87.26241903,2605.6,2605.5,807.83139325]
["bitfinex","ETHUSD",1643882726711,0.0303,2602.9,2602.1,17.8]
["bitfinex","ETHUSD",1643882728508,1.92326,2603.4,2602.3,0.00096]
["bitfinex","ETHUSD",1643882781958,9.30152915,2610.5,2610.0,0.3356586]
["bitfinex","ETHUSD",1643882810704,1.36505,2609.6,2609.0,0.43147964]
["bitfinex","ETHUSD",1643882836080,0.456,2610.7,2609.7,0.9585726]
["bitfinex","ETHUSD",1643882857964,3.956,2606.7,2605.6,0.19165]
["bitfinex","ETHUSD",1643882896261,1.71678,2604.9,2604.3,1.62502415]
["bitfinex","ETHUSD",1643882927863,0.456,2604.9,2604.3,0.84185254]
["bitfinex","ETHUSD",1643883006438,8.57227,2605.1,2604.0,0.80411022]
["bitfinex","ETHUSD",1643883046977,15.5466,2601.2,2601.1,976.90008]
["bitfinex","ETHUSD",1643883075273,0.456,2602.2,2601.3,0.01376768]
["bitfinex","ETHUSD",1643883102728,7.687,2601.8,2601.7,0.01204077]
["bitfinex","ETHUSD",1643883128272,0.756,2602.9,2602.4,0.82976074]
["bitfinex","ETHUSD",1643883152928,0.456,2600.5,2599.5,12.2396]
["bitfinex","ETHUSD",1643883187974,0.456,2603.0,2602.5,0.76874706]
["bitfinex","ETHUSD",1643883254186,0.11748158,2601.6,2600.7,1.14278281]
["bitfinex","ETHUSD",1643883254982,1.71808,2601.4,2600.6,0.00096]
["bitfinex","ETHUSD",1643883324786,1.56026,2606.4,2605.5,1.62506441]
["bitfinex","ETHUSD",1643883351446,0.40112446,2604.9,2604.3,0.09764998]
["bitfinex","ETHUSD",1643883396242,0.09332918,2602.9,2602.6,0.44694328]
["bitfinex","ETHUSD",1643883421694,1.26232,2601.0,2600.3,1.62737058]
["bitfinex","ETHUSD",1643883455668,3.28781959,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1643883473104,0.6928,2592.3,2591.2,0.00305]
["bitfinex","ETHUSD",1643883514658,0.01266863,2589.8,2589.0,0.90962679]
["bitfinex","ETHUSD",1643883553154,1.15968,2589.0,2587.7,0.00096]
["bitfinex","ETHUSD",1643883577310,0.20531074,2594.4,2593.5,4.5]
["bitfinex","ETHUSD",1643883626664,1.464,2590.7,2589.7,0.4127297]
["bitfinex","ETHUSD",1643883658063,1.25125918,2592.9,2591.1,1.63340318]
["bitfinex","ETHUSD",1643883692312,6.181e-05,2593.5,2593.1,0.464]
["bitfinex","ETHUSD",1643883766421,1.0523764,2596.7,2595.6,0.20858625]
["bitfinex","ETHUSD",1643883813973,1.50136085,2596.0,2595.4,0.77174637]
["bitfinex","ETHUSD",1643883874969,1.153,2592.3,2591.9,0.00096]
["bitfinex","ETHUSD",1643883905679,1.0,2588.8,2588.3,0.193]
["bitfinex","ETHUSD",1643883939828,0.556,2590.5,2590.4,0.31797431]
["bitfinex","ETHUSD",1643883972981,7.34,2595.3,2594.8,0.44404341]
["bitfinex","ETHUSD",1643884013343,1.18290716,2594.3,2593.4,0.1927]
["bitfinex","ETHUSD",1643884071391,0.91221417,2595.3,2594.6,0.1925]
["bitfinex","ETHUSD",1643884119932,5.506,2592.4,2591.9,0.00096]
["bitfinex","ETHUSD",1643884183694,0.464,2588.1,2587.3,0.36426137]
["bitfinex","ETHUSD",1643884205192,1.0,2590.1,2589.5,0.37255067]
["bitfinex","ETHUSD",1643884228796,1.464,2588.1,2588.0,0.94953468]
["bitfinex","ETHUSD",1643884272990,0.47633816,2594.5,2593.7,0.38787444]
["bitfinex","ETHUSD",1643884305049,0.00268822,2596.5,2595.9,1.63078675]
["bitfinex","ETHUSD",1643884356949,0.49519223,2596.5,2596.3,0.74924243]
["bitfinex","ETHUSD",1643884422528,0.00269942,2601.5,2600.3,0.1922]
["bitfinex","ETHUSD",1643884444212,1.01379308,2601.0,2600.2,1.62767998]
["bitfinex","ETHUSD",1643884495816,2.47913,2599.5,2598.4,0.1923]
["bitfinex","ETHUSD",1643884525069,0.1922,2601.1,2600.6,0.75019657]
["bitfinex","ETHUSD",1643884570638,0.00270472,2602.6,2601.2,3.20525087]
["bitfinex","ETHUSD",1643884600731,0.554,2601.9,2601.1,0.192]
["bitfinex","ETHUSD",1643884674679,1.81553,2602.4,2601.3,7.34]
["bitfinex","ETHUSD",1643884684831,1.92395,2601.2,2600.4,0.19316]
["bitfinex","ETHUSD",1643884782035,0.95627455,2599.8,2599.6,0.8275962]
["bitfinex","ETHUSD",1643884842738,0.962,2601.0,2599.7,1.82010274]
["bitfinex","ETHUSD",1643884874213,0.963,2598.2,2597.8,0.00121288]
["bitfinex","ETHUSD",1643884891497,1.51723,2597.5,2596.9,1.62914162]
["bitfinex","ETHUSD",1643884929498,7.5325,2597.0,2595.8,0.1925]
["bitfinex","ETHUSD",1643884950394,0.96353,2597.0,2596.3,0.1925]
["bitfinex","ETHUSD",1643885002506,1.0,2594.9,2594.8,0.1925]
["bitfinex","ETHUSD",1643885073564,5.80152206,2597.1,2596.5,0.78036609]
["bitfinex","ETHUSD",1643885098858,1.00270233,2597.9,2597.0,0.36269479]
["bitfinex","ETHUSD",1643885157058,0.96174,2601.2,2600.9,1.0]
["bitfinex","ETHUSD",1643885193157,1.78998,2601.6,2601.5,2.705929]
["bitfinex","ETHUSD",1643885237311,0.00269757,2602.7,2602.1,1.78521196]
["bitfinex","ETHUSD",1643885290464,0.8865876,2605.6,2605.0,0.38394]
["bitfinex","ETHUSD",1643885354419,0.37492361,2605.0,2604.4,0.91050195]
["bitfinex","ETHUSD",1643885373070,1.0,2604.3,2603.7,0.70718579]
["bitfinex","ETHUSD",1643885466583,7.43323516,2603.3,2602.9,1.62548398]
["bitfinex","ETHUSD",1643885495982,2.17096,2605.1,2604.0,4.38419446]
["bitfinex","ETHUSD",1643885585091,24.45,2605.0,2603.7,0.71870195]
["bitfinex","ETHUSD",1643885606911,0.192,2604.6,2603.7,1.62521987]
["bitfinex","ETHUSD",1643885669249,1.92022,2605.7,2605.5,1.62440214]
["bitfinex","ETHUSD",1643885716659,1.75221,2604.8,2603.9,0.00146774]
["bitfinex","ETHUSD",1643885789365,2.88359,2602.9,2602.3,1.62776032]
["bitfinex","ETHUSD",1643885853214,1.92126,2604.4,2603.7,0.1918]
["bitfinex","ETHUSD",1643885885411,1.9221434,2603.2,2602.3,0.192]
["bitfinex","ETHUSD",1643885942078,0.96118,2602.8,2602.3,1.62600208]
["bitfinex","ETHUSD",1643885997122,0.18855227,2598.4,2598.1,0.71963448]
["bitfinex","ETHUSD",1643886029389,0.36242356,2601.0,2600.6,7.68745045]
["bitfinex","ETHUSD",1643886084884,3.98899396,2601.0,2600.5,1.62700069]
["bitfinex","ETHUSD",1643886158286,1.85774898,2597.9,2597.8,0.72168404]
["bitfinex","ETHUSD",1643886195186,2.92787,2594.9,2594.3,0.71353566]
["bitfinex","ETHUSD",1643886239386,1.9269,2596.7,2596.0,0.91513308]
["bitfinex","ETHUSD",1643886273147,2.11898,2597.2,2596.5,1.63779711]
["bitfinex","ETHUSD",1643886308790,2.51895,2595.3,2595.0,0.89541284]
["bitfinex","ETHUSD",1643886345705,0.00267801,2598.1,2597.4,1.6288358]
["bitfinex","ETHUSD",1643886398303,5.95344,2599.4,2598.9,0.90723169]
["bitfinex","ETHUSD",1643886446160,1.92412,2599.7,2599.2,0.9694]
["bitfinex","ETHUSD",1643886541813,1.26174,2600.7,2600.4,0.96890304]
["bitfinex","ETHUSD",1643886597166,4.44224482,2601.3,2601.1,0.72157431]
["bitfinex","ETHUSD",1643886673778,14.72733,2601.8,2601.1,0.192]
["bitfinex","ETHUSD",1643886739577,4.4348,2603.8,2602.5,40.85715837]
["bitfinex","ETHUSD",1643886789132,4.51371789,2602.8,2602.7,1.62572524]
["bitfinex","ETHUSD",1643886817233,2.42862858,2602.0,2601.9,0.72133529]
["bitfinex","ETHUSD",1643886927004,0.9613505,2601.1,2600.8,1.6263957]
["bitfinex","ETHUSD",1643886967551,2.75485953,2603.1,2603.0,10.92518433]
["bitfinex","ETHUSD",1643887033118,1.11895,2602.6,2602.5,1.6254016]
["bitfinex","ETHUSD",1643887077817,0.96066,2603.2,2602.9,3.31082563]
["bitfinex","ETHUSD",1643887122317,1.5161603,2602.1,2602.0,1.6252421]
["bitfinex","ETHUSD",1643887149480,25.9,2598.9,2598.0,1.0450786]
["bitfinex","ETHUSD",1643887169787,0.555,2596.1,2596.0,0.95279642]
["bitfinex","ETHUSD",1643887201987,3.46677651,2598.0,2597.9,1.62833738]
["bitfinex","ETHUSD",1643887263733,0.3,2596.7,2596.5,0.1925]
["bitfinex","ETHUSD",1643887297890,0.96275,2597.9,2597.5,2.4193442]
["bitfinex","ETHUSD",1643887322781,2.92593,2597.6,2597.5,1.62880252]
["bitfinex","ETHUSD",1643887347932,1.20585133,2598.4,2597.8,0.83642316]
["bitfinex","ETHUSD",1643887394136,2.62466922,2598.2,2597.9,1.62824929]
["bitfinex","ETHUSD",1643887422037,2.74832918,2596.7,2596.6,1.62905432]
["bitfinex","ETHUSD",1643887487792,0.96540181,2598.3,2597.9,2.35498399]
["bitfinex","ETHUSD",1643887566549,0.1925,2597.8,2597.3,0.72939778]
["bitfinex","ETHUSD",1643887601652,1.34188254,2600.5,2599.6,0.1922]
["bitfinex","ETHUSD",1643887632562,0.00266984,2600.2,2600.0,17.11707391]
["bitfinex","ETHUSD",1643887655584,0.9616149,2601.3,2600.7,0.9951]
["bitfinex","ETHUSD",1643887690007,2.2240515,2600.0,2599.5,0.72474202]
["bitfinex","ETHUSD",1643887717511,0.09599856,2601.3,2600.9,1.62735032]
["bitfinex","ETHUSD",1643887781164,0.00267681,2610.7,2610.0,1.9]
["bitfinex","ETHUSD",1643887783867,2.0,2611.5,2610.4,1.62103507]
["bitfinex","ETHUSD",1643887835872,16.08508125,2612.2,2612.1,1.62517851]
["bitfinex","ETHUSD",1643887856788,1.1158853,2612.8,2611.9,1.61974497]
["bitfinex","ETHUSD",1643887886379,0.87494265,2619.1,2618.3,0.05]
["bitfinex","ETHUSD",1643887908028,2.28790573,2617.2,2616.3,0.191]
["bitfinex","ETHUSD",1643887940274,0.00269612,2618.5,2617.5,0.90359392]
["bitfinex","ETHUSD",1643887961989,0.95432,2621.7,2620.6,0.32889997]
["bitfinex","ETHUSD",1643888015188,1.38558466,2620.4,2619.6,0.26994454]
["bitfinex","ETHUSD",1643888025632,1.14217309,2619.9,2619.1,1.61462674]
["bitfinex","ETHUSD",1643888074399,1.0,2618.6,2617.4,1.38579032]
["bitfinex","ETHUSD",1643888111208,0.95492,2619.0,2618.5,1.0427761]
["bitfinex","ETHUSD",1643888132948,1.04712918,2622.9,2621.8,4.00183357]
["bitfinex","ETHUSD",1643888157997,1.2538423,2622.5,2622.3,0.004]
["bitfinex","ETHUSD",1643888196001,0.90151381,2618.7,2618.1,0.0020582]
["bitfinex","ETHUSD",1643888237760,0.04771,2616.1,2615.0,0.13819997]
["bitfinex","ETHUSD",1643888259655,0.82715658,2618.6,2618.0,0.1907]
["bitfinex","ETHUSD",1643888291620,0.758,2617.8,2617.4,1.61640675]
["bitfinex","ETHUSD",1643888320056,0.68974305,2618.6,2617.8,2.05647765]
["bitfinex","ETHUSD",1643888385567,1.93395147,2616.2,2616.1,8.95698448]
["bitfinex","ETHUSD",1643888402460,2.9327,2619.2,2617.7,1.62559463]
["bitfinex","ETHUSD",1643888427210,0.88045652,2619.2,2618.5,1.61550252]
["bitfinex","ETHUSD",1643888468360,0.90816382,2617.3,2616.3,8.95721058]
["bitfinex","ETHUSD",1643888529375,0.1907,2618.0,2617.4,2.58593905]
["bitfinex","ETHUSD",1643888538425,0.3,2617.6,2617.0,1.61634747]
["bitfinex","ETHUSD",1643888594479,1.0373829,2622.2,2621.4,0.00967679]
["bitfinex","ETHUSD",1643888618797,0.95387,2622.2,2621.0,1.61393547]
["bitfinex","ETHUSD",1643888651531,0.95668027,2621.8,2621.3,1.61405346]
["bitfinex","ETHUSD",1643888679786,1.9073,2622.7,2622.3,1.61341858]
["bitfinex","ETHUSD",1643888724995,0.95254,2626.0,2625.4,0.19066]
["bitfinex","ETHUSD",1643888773172,0.19072,2620.5,2620.1,0.00226981]
["bitfinex","ETHUSD",1643888792799,0.457,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1643888826249,0.3345573,2616.6,2616.1,0.37374743]
["bitfinex","ETHUSD",1643888852303,1.41285,2617.5,2617.2,0.42379894]
["bitfinex","ETHUSD",1643888908066,9.657,2622.1,2621.1,2.0]
["bitfinex","ETHUSD",1643888928253,0.9543,2621.6,2621.1,3.13516808]
["bitfinex","ETHUSD",1643888965307,0.00270816,2621.9,2621.6,2.96038251]
["bitfinex","ETHUSD",1643889044711,0.9552,2618.7,2618.5,1.27232709]
["bitfinex","ETHUSD",1643889088594,5.98626639,2622.4,2621.9,0.1905]
["bitfinex","ETHUSD",1643889101077,0.00270808,2622.7,2622.3,0.1905]
["bitfinex","ETHUSD",1643889189032,2.45909,2620.5,2620.3,0.8817662]
["bitfinex","ETHUSD",1643889217055,2.8654,2618.9,2618.3,0.71222504]
["bitfinex","ETHUSD",1643889245584,0.55,2616.1,2615.8,27.15]
["bitfinex","ETHUSD",1643889296801,2.84518535,2617.2,2616.7,0.191]
["bitfinex","ETHUSD",1643889337740,0.95495,2618.9,2618.4,1.61558732]
["bitfinex","ETHUSD",1643889418393,1.88342271,2621.2,2620.7,2.32653471]
["bitfinex","ETHUSD",1643889447398,2.86213,2622.2,2621.4,1.61363184]
["bitfinex","ETHUSD",1643889476195,1.14376,2623.6,2623.2,1.61280668]
["bitfinex","ETHUSD",1643889504255,0.00270496,2624.2,2623.5,0.30650598]
["bitfinex","ETHUSD",1643889543508,2.45723,2623.1,2622.7,1.56309518]
["bitfinex","ETHUSD",1643889587764,0.27639994,2623.4,2622.5,0.7087199]
["bitfinex","ETHUSD",1643889592469,1.90926408,2624.2,2623.1,1.80371099]
["bitfinex","ETHUSD",1643889639278,1.14503,2620.5,2619.9,1.61436271]
["bitfinex","ETHUSD",1643889673622,0.458,2617.4,2616.6,0.00213557]
["bitfinex","ETHUSD",1643889679936,0.758,2616.2,2615.8,0.70159702]
["bitfinex","ETHUSD",1643889723093,0.95666,2613.3,2613.1,1.90751366]
["bitfinex","ETHUSD",1643889751685,2.871287,2612.5,2612.2,0.94242319]
["bitfinex","ETHUSD",1643889772076,0.28054524,2612.8,2612.7,2.73180068]
["bitfinex","ETHUSD",1643889834479,1.55693,2612.6,2612.5,2.33399784]
["bitfinex","ETHUSD",1643889855879,2.8721005,2611.4,2610.6,0.00204048]
["bitfinex","ETHUSD",1643889898439,0.1917,2607.9,2607.3,0.7125399]
["bitfinex","ETHUSD",1643889949040,2.21684,2609.0,2608.7,0.71221902]
["bitfinex","ETHUSD",1643889970583,1.0,2609.8,2609.7,5.45693991]
["bitfinex","ETHUSD",1643889993631,0.552,2606.3,2606.2,1.62445122]
["bitfinex","ETHUSD",1643890046347,0.46943124,2605.6,2605.1,2.76]
["bitfinex","ETHUSD",1643890109807,1.51392,2603.5,2603.1,0.0018186]
["bitfinex","ETHUSD",1643890113200,1.51434,2602.6,2602.2,0.3582285]
["bitfinex","ETHUSD",1643890208709,1.29300305,2599.4,2599.3,2.61244063]
["bitfinex","ETHUSD",1643890233356,2.47933,2597.6,2597.2,1.51158347]
["bitfinex","ETHUSD",1643890260631,0.0015718,2600.6,2600.3,1.71407677]
["bitfinex","ETHUSD",1643890301465,2.65067249,2608.0,2606.8,1.1754]
["bitfinex","ETHUSD",1643890331662,1.17118636,2606.4,2605.9,1.62559448]
["bitfinex","ETHUSD",1643890367214,1.46274694,2604.3,2604.0,1.62647675]
["bitfinex","ETHUSD",1643890441917,3.13984825,2604.7,2604.5,0.9604925]
["bitfinex","ETHUSD",1643890464614,1.96099,2603.0,2602.6,1.62751137]
["bitfinex","ETHUSD",1643890519371,0.96196,2600.9,2600.7,2.3501495]
["bitfinex","ETHUSD",1643890544937,0.192,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1643890599433,0.554,2606.2,2606.0,0.95989]
["bitfinex","ETHUSD",1643890629334,8.475,2605.3,2605.2,1.92013]
["bitfinex","ETHUSD",1643890703831,1.16463987,2609.4,2609.2,0.38724089]
["bitfinex","ETHUSD",1643890757739,0.553,2612.7,2612.4,1.14878]
["bitfinex","ETHUSD",1643890786550,1.91516,2612.7,2612.2,0.95757]
["bitfinex","ETHUSD",1643890835102,0.46,2611.7,2611.0,0.1913]
["bitfinex","ETHUSD",1643890866517,1.25796,2611.4,2611.3,0.42869399]
["bitfinex","ETHUSD",1643890929165,0.95772,2612.0,2611.8,0.39289456]
["bitfinex","ETHUSD",1643890940299,0.8278095,2612.3,2612.0,3.18143162]
["bitfinex","ETHUSD",1643890997059,0.552,2612.0,2611.9,1.88900205]
["bitfinex","ETHUSD",1643891051017,4.83322,2611.5,2611.2,2.87446]
["bitfinex","ETHUSD",1643891140068,9.352,2608.7,2608.6,7.02318267]
["bitfinex","ETHUSD",1643891165921,2.8082299,2606.9,2606.2,3.0503]
["bitfinex","ETHUSD",1643891197024,0.462,2597.3,2596.8,0.007]
["bitfinex","ETHUSD",1643891218027,0.462,2594.8,2593.4,0.20524219]
["bitfinex","ETHUSD",1643891235974,0.25,2590.9,2589.6,2.61336084]
["bitfinex","ETHUSD",1643891267690,0.06754512,2592.2,2591.9,1.63402021]
["bitfinex","ETHUSD",1643891310879,0.1933,2585.6,2584.5,0.00155301]
["bitfinex","ETHUSD",1643891336128,0.3667774,2587.5,2586.7,3.0]
["bitfinex","ETHUSD",1643891357291,0.96654,2589.1,2588.2,1.63713668]
["bitfinex","ETHUSD",1643891377586,0.93192082,2584.4,2583.7,0.0014782]
["bitfinex","ETHUSD",1643891416584,0.58006571,2585.9,2585.7,0.51783216]
["bitfinex","ETHUSD",1643891443262,9.2,2583.2,2581.8,0.60319491]
["bitfinex","ETHUSD",1643891477408,0.96827,2583.1,2583.0,2.36937448]
["bitfinex","ETHUSD",1643891493939,1.96862,2582.7,2582.3,0.00140759]
["bitfinex","ETHUSD",1643891544991,1.02669454,2590.3,2589.6,0.19305]
["bitfinex","ETHUSD",1643891580197,2.34552845,2592.9,2590.9,0.1928]
["bitfinex","ETHUSD",1643891599344,0.25,2593.8,2592.4,0.01217258]
["bitfinex","ETHUSD",1643891618805,1.3,2592.0,2590.4,1.63477099]
["bitfinex","ETHUSD",1643891657101,4.58986846,2592.6,2591.4,0.1928]
["bitfinex","ETHUSD",1643891677218,0.3,2592.3,2591.5,1.63444702]
["bitfinex","ETHUSD",1643891707603,0.3227868,2592.2,2592.0,0.83872056]
["bitfinex","ETHUSD",1643891777011,0.9672,2587.5,2586.7,1.63714611]
["bitfinex","ETHUSD",1643891798210,1.26631,2589.7,2589.5,0.91285]
["bitfinex","ETHUSD",1643891846563,1.3170253,2594.3,2593.9,0.96446]
["bitfinex","ETHUSD",1643891873226,0.01291472,2595.6,2595.1,1.48447042]
["bitfinex","ETHUSD",1643891913874,0.04855312,2595.0,2594.5,1.75325134]
["bitfinex","ETHUSD",1643891944783,2.26355,2597.0,2596.8,0.33427271]
["bitfinex","ETHUSD",1643892009923,1.42552891,2601.5,2601.4,0.70785295]
["bitfinex","ETHUSD",1643892015131,0.96202,2601.1,2600.7,0.36589347]
["bitfinex","ETHUSD",1643892092637,0.37747475,2601.7,2601.4,0.82462319]
["bitfinex","ETHUSD",1643892123679,0.462,2598.3,2598.2,2.01074691]
["bitfinex","ETHUSD",1643892154393,0.462,2599.8,2599.2,8.2]
["bitfinex","ETHUSD",1643892183592,1.74051396,2597.4,2596.9,0.00145257]
["bitfinex","ETHUSD",1643892241246,1.3,2598.1,2597.4,0.13819997]
["bitfinex","ETHUSD",1643892270449,1.5855651,2604.8,2604.1,0.1918]
["bitfinex","ETHUSD",1643892317445,1.462,2602.4,2601.6,0.56317016]
["bitfinex","ETHUSD",1643892385361,0.56573659,2602.6,2602.3,1.92305]
["bitfinex","ETHUSD",1643892415453,0.96266,2599.7,2599.6,0.00150501]
["bitfinex","ETHUSD",1643892446503,1.51633,2600.8,2600.4,0.83185477]
["bitfinex","ETHUSD",1643892508918,1.70944,2598.7,2597.6,0.00158316]
["bitfinex","ETHUSD",1643892538717,2.7779383,2597.8,2597.6,1.92869299]
["bitfinex","ETHUSD",1643892571978,3.43710268,2597.7,2597.5,0.3]
["bitfinex","ETHUSD",1643892645077,0.96371,2596.5,2596.1,0.00158509]
["bitfinex","ETHUSD",1643892687430,0.72280692,2604.1,2602.5,0.49238]
["bitfinex","ETHUSD",1643892735884,0.00187617,2604.2,2604.0,1.6256805]
["bitfinex","ETHUSD",1643892781293,0.95895,2609.6,2608.5,0.13819997]
["bitfinex","ETHUSD",1643892801247,1.0,2612.4,2611.0,2.1913]
["bitfinex","ETHUSD",1643892821942,0.00272992,2611.0,2610.2,1.62182126]
["bitfinex","ETHUSD",1643892842305,3.30464296,2609.2,2608.3,0.1915]
["bitfinex","ETHUSD",1643892876941,0.95847,2611.3,2610.0,0.01294697]
["bitfinex","ETHUSD",1643892908495,1.13226802,2611.0,2610.3,1.9166098]
["bitfinex","ETHUSD",1643892951147,1.9156,2612.4,2611.5,0.46]
["bitfinex","ETHUSD",1643892981048,0.1915,2611.2,2610.5,0.95814]
["bitfinex","ETHUSD",1643893001548,0.95874,2610.1,2609.3,1.30879489]
["bitfinex","ETHUSD",1643893035201,0.36143742,2612.1,2612.0,0.46]
["bitfinex","ETHUSD",1643893064645,0.95559,2616.9,2616.5,1.00071556]
["bitfinex","ETHUSD",1643893113303,0.3,2615.9,2615.5,1.17956261]
["bitfinex","ETHUSD",1643893156011,1.76600215,2617.4,2616.8,1.618431]
["bitfinex","ETHUSD",1643893179912,0.95551,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1643893200511,0.191,2617.2,2616.6,2.81747373]
["bitfinex","ETHUSD",1643893253612,0.1912,2614.7,2614.2,1.32638017]
["bitfinex","ETHUSD",1643893271171,0.10243905,2618.0,2617.3,2.24174098]
["bitfinex","ETHUSD",1643893311773,0.34116753,2620.6,2619.4,1.65450635]
["bitfinex","ETHUSD",1643893337914,0.0013463,2619.1,2618.8,1.61734186]
["bitfinex","ETHUSD",1643893409183,2.17620975,2616.0,2614.6,9.68556387]
["bitfinex","ETHUSD",1643893418234,0.441,2616.8,2615.7,1.6190778]
["bitfinex","ETHUSD",1643893467788,3.21427,2614.8,2614.4,1.9143]
["bitfinex","ETHUSD",1643893510540,1.06992188,2616.2,2615.3,0.13819997]
["bitfinex","ETHUSD",1643893550393,2.86962,2614.8,2614.6,4.83454963]
["bitfinex","ETHUSD",1643893573988,0.95761,2612.7,2612.4,2.33740309]
["bitfinex","ETHUSD",1643893618802,0.95786,2611.3,2610.8,1.62206139]
["bitfinex","ETHUSD",1643893700513,2.25847748,2612.1,2612.0,0.3]
["bitfinex","ETHUSD",1643893735667,0.95915,2608.7,2608.3,1.96333165]
["bitfinex","ETHUSD",1643893787853,0.25,2610.2,2610.0,1.27912897]
["bitfinex","ETHUSD",1643893804409,0.191,2617.5,2615.9,1.2156]
["bitfinex","ETHUSD",1643893844102,3.0,2618.7,2617.7,0.1908]
["bitfinex","ETHUSD",1643893860157,1.32396385,2620.3,2619.2,4.90088]
["bitfinex","ETHUSD",1643893930171,1.191,2616.6,2616.0,1.6190496]
["bitfinex","ETHUSD",1643893938709,2.92548568,2616.2,2616.0,0.95622]
["bitfinex","ETHUSD",1643894019472,1.0,2615.8,2615.1,2.57568192]
["bitfinex","ETHUSD",1643894080105,1.91371,2614.8,2614.4,1.25691]
["bitfinex","ETHUSD",1643894118093,0.19374617,2616.6,2616.1,0.01690758]
["bitfinex","ETHUSD",1643894147986,17.99833653,2613.8,2613.3,0.25]
["bitfinex","ETHUSD",1643894183390,1.41857,2610.5,2610.3,2.17281995]
["bitfinex","ETHUSD",1643894245299,0.91450341,2614.5,2613.2,0.7851]
["bitfinex","ETHUSD",1643894278448,0.76961367,2613.4,2612.8,0.92163477]
["bitfinex","ETHUSD",1643894317157,0.0027419,2615.9,2615.2,0.9561545]
["bitfinex","ETHUSD",1643894343852,0.1912,2615.1,2613.8,1.90431]
["bitfinex","ETHUSD",1643894374752,0.9566,2615.3,2614.5,7.34]
["bitfinex","ETHUSD",1643894392508,1.6066203,2616.2,2615.6,1.23750897]
["bitfinex","ETHUSD",1643894425224,1.39195622,2617.3,2616.2,1.34280749]
["bitfinex","ETHUSD",1643894459364,0.491,2616.1,2615.1,1.9125891]
["bitfinex","ETHUSD",1643894533670,0.44466983,2615.9,2615.3,0.71388095]
["bitfinex","ETHUSD",1643894563670,1.9131,2615.6,2615.3,0.95060891]
["bitfinex","ETHUSD",1643894603619,0.95636,2615.6,2615.4,4.86065591]
["bitfinex","ETHUSD",1643894643529,0.57155068,2618.7,2618.1,0.851]
["bitfinex","ETHUSD",1643894701442,0.00273268,2618.2,2617.4,0.851]
["bitfinex","ETHUSD",1643894723934,0.95822268,2618.2,2617.8,2.10649]
["bitfinex","ETHUSD",1643894753031,2.26928855,2620.8,2620.6,1.77089]
["bitfinex","ETHUSD",1643894859445,2.8651671,2619.8,2618.9,0.95507]
["bitfinex","ETHUSD",1643894900897,0.44450687,2619.1,2619.0,1.61623496]
["bitfinex","ETHUSD",1643894958150,0.95575,2617.3,2617.2,1.6172055]
["bitfinex","ETHUSD",1643894990307,2.21186,2616.9,2616.6,0.43270401]
["bitfinex","ETHUSD",1643895021001,0.00272595,2620.3,2619.6,3.00102152]
["bitfinex","ETHUSD",1643895048056,0.00272595,2619.4,2618.8,0.70711128]
["bitfinex","ETHUSD",1643895086512,5.10231,2621.0,2620.4,1.61569353]
["bitfinex","ETHUSD",1643895140425,2.59569039,2624.2,2623.6,0.8783857]
["bitfinex","ETHUSD",1643895175655,0.32666593,2624.2,2623.9,0.549]
["bitfinex","ETHUSD",1643895200014,6.5576,2625.0,2623.9,0.70193649]
["bitfinex","ETHUSD",1643895224019,0.4227728,2621.4,2621.3,0.69957402]
["bitfinex","ETHUSD",1643895250768,1.2023,2622.3,2621.9,0.94504961]
["bitfinex","ETHUSD",1643895282918,0.1905,2624.0,2623.5,0.69535001]
["bitfinex","ETHUSD",1643895324068,0.95381,2621.6,2621.4,10.81096543]
["bitfinex","ETHUSD",1643895358929,0.1905,2623.2,2622.8,1.61520475]
["bitfinex","ETHUSD",1643895429479,1.15709214,2625.9,2625.7,0.95246]
["bitfinex","ETHUSD",1643895467886,2.5057077,2625.5,2625.0,1.61429179]
["bitfinex","ETHUSD",1643895486738,0.00273548,2628.6,2627.6,0.13819997]
["bitfinex","ETHUSD",1643895534584,1.33727581,2626.1,2625.4,0.9525434]
["bitfinex","ETHUSD",1643895557393,3.92853997,2624.1,2623.6,2.77593959]
["bitfinex","ETHUSD",1643895578389,1.0988,2625.3,2625.2,11.14049]
["bitfinex","ETHUSD",1643895609006,0.11005432,2628.1,2626.9,0.70781683]
["bitfinex","ETHUSD",1643895656443,0.25,2625.9,2625.8,0.94855191]
["bitfinex","ETHUSD",1643895691299,0.95233,2625.9,2625.7,2.53530342]
["bitfinex","ETHUSD",1643895724549,0.3,2625.6,2624.5,3.1428782]
["bitfinex","ETHUSD",1643895746356,0.31937234,2622.5,2621.9,3.18594013]
["bitfinex","ETHUSD",1643895772157,0.33560211,2620.7,2620.4,0.95376]
["bitfinex","ETHUSD",1643895797908,0.02517669,2621.9,2621.7,0.95960991]
["bitfinex","ETHUSD",1643895854768,0.42375823,2616.6,2615.5,1.6063333]
["bitfinex","ETHUSD",1643895857909,0.95576,2616.6,2615.9,0.70340686]
["bitfinex","ETHUSD",1643895914278,0.25,2616.3,2615.9,0.42702819]
["bitfinex","ETHUSD",1643895947913,2.43748151,2611.5,2611.0,1.4412794]
["bitfinex","ETHUSD",1643895973074,1.66701,2611.4,2610.7,3.67811982]
["bitfinex","ETHUSD",1643895998322,6.899,2609.4,2608.8,0.44174245]
["bitfinex","ETHUSD",1643896036820,1.01,2604.9,2604.5,1.63432165]
["bitfinex","ETHUSD",1643896055684,0.46,2605.5,2605.4,0.40685634]
["bitfinex","ETHUSD",1643896095727,0.1918,2605.5,2604.9,0.74343109]
["bitfinex","ETHUSD",1643896154189,0.25,2602.1,2601.4,2.36020688]
["bitfinex","ETHUSD",1643896180730,0.46,2603.9,2602.9,0.45795506]
["bitfinex","ETHUSD",1643896222386,0.95989,2606.6,2606.1,1.20818]
["bitfinex","ETHUSD",1643896247059,1.21089,2603.8,2603.2,1.63526046]
["bitfinex","ETHUSD",1643896280293,2.28738468,2603.6,2603.1,2.65983818]
["bitfinex","ETHUSD",1643896326396,0.9617694,2601.1,2600.7,1.79742097]
["bitfinex","ETHUSD",1643896389349,0.3,2600.2,2600.0,1.63816709]
["bitfinex","ETHUSD",1643896391599,4.77649015,2600.3,2600.0,1.63800664]
["bitfinex","ETHUSD",1643896450459,0.39230969,2603.6,2603.0,0.192]
["bitfinex","ETHUSD",1643896485451,0.9611359,2602.7,2602.6,0.73252889]
["bitfinex","ETHUSD",1643896529305,1.9227598,2602.2,2601.8,0.96136]
["bitfinex","ETHUSD",1643896559311,2.39213881,2603.4,2603.1,0.01505472]
["bitfinex","ETHUSD",1643896628264,0.33039997,2601.2,2600.7,0.73220762]
["bitfinex","ETHUSD",1643896630070,0.192,2602.3,2601.7,0.73220762]
["bitfinex","ETHUSD",1643896683483,1.56715856,2605.0,2604.7,1.3063]
["bitfinex","ETHUSD",1643896726085,0.95852,2609.6,2609.4,0.62362484]
["bitfinex","ETHUSD",1643896748891,1.311601,2610.2,2610.1,0.71960653]
["bitfinex","ETHUSD",1643896780583,0.25270513,2610.1,2609.5,0.49161]
["bitfinex","ETHUSD",1643896816989,0.13059118,2615.6,2615.0,1.82170544]
["bitfinex","ETHUSD",1643896836641,0.04149492,2615.7,2614.6,1.30243478]
["bitfinex","ETHUSD",1643896871094,0.25,2613.0,2612.8,2.72553789]
["bitfinex","ETHUSD",1643896929406,2.16239124,2609.4,2608.8,0.16480065]
["bitfinex","ETHUSD",1643896940162,0.9577,2610.5,2610.4,4.56601647]
["bitfinex","ETHUSD",1643896989195,1.20841,2608.6,2608.5,1.91657]
["bitfinex","ETHUSD",1643897010208,0.36109126,2607.7,2607.3,0.95847]
["bitfinex","ETHUSD",1643897041909,1.60158819,2604.6,2604.4,0.552]
["bitfinex","ETHUSD",1643897078008,0.4221485,2602.0,2601.4,2.7168101]
["bitfinex","ETHUSD",1643897113859,1.1529,2602.5,2602.4,0.72384398]
["bitfinex","ETHUSD",1643897129868,0.25,2600.9,2600.6,0.74198836]
["bitfinex","ETHUSD",1643897180967,3.18709,2600.0,2599.9,10.0]
["bitfinex","ETHUSD",1643897208235,48.88078845,2602.6,2600.9,2.69814181]
["bitfinex","ETHUSD",1643897243521,0.95971,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1643897290320,1.98539772,2609.0,2608.9,3.5]
["bitfinex","ETHUSD",1643897318128,0.00270627,2610.7,2610.3,0.86859]
["bitfinex","ETHUSD",1643897344778,0.49891262,2615.7,2615.5,0.86859]
["bitfinex","ETHUSD",1643897398682,1.15344826,2611.0,2610.5,0.53499671]
["bitfinex","ETHUSD",1643897444978,0.17170253,2611.0,2610.7,1.41153616]
["bitfinex","ETHUSD",1643897453927,0.23980596,2610.2,2609.7,1.91771]
["bitfinex","ETHUSD",1643897494581,2.44923,2612.6,2612.2,0.38085002]
["bitfinex","ETHUSD",1643897525988,1.1912,2614.9,2614.0,2.82948246]
["bitfinex","ETHUSD",1643897555181,0.46,2612.9,2612.8,1.25775]
["bitfinex","ETHUSD",1643897605244,1.3,2613.2,2612.6,0.3]
["bitfinex","ETHUSD",1643897658248,3.17479,2611.7,2611.5,0.31813277]
["bitfinex","ETHUSD",1643897715662,1.148,2609.5,2608.8,7.34]
["bitfinex","ETHUSD",1643897745860,0.20010801,2606.9,2606.2,2.58260244]
["bitfinex","ETHUSD",1643897775552,1.92049,2605.0,2604.7,10.28397077]
["bitfinex","ETHUSD",1643897793545,0.6,2612.0,2611.5,2.18903059]
["bitfinex","ETHUSD",1643897849404,3.45,2610.8,2610.6,1.63436083]
["bitfinex","ETHUSD",1643897857945,3.71913,2611.1,2610.6,0.1913]
["bitfinex","ETHUSD",1643897893104,5.74706,2611.8,2611.6,1.1383276]
["bitfinex","ETHUSD",1643897950267,0.95523,2617.8,2617.2,2.09051385]
["bitfinex","ETHUSD",1643897970755,2.86443,2619.5,2619.1,2.72219975]
["bitfinex","ETHUSD",1643897989911,0.82223822,2617.9,2617.5,2.61649493]
["bitfinex","ETHUSD",1643898033767,2.86744,2616.7,2616.3,1.65499543]
["bitfinex","ETHUSD",1643898070372,0.34819381,2617.1,2616.6,4.69794184]
["bitfinex","ETHUSD",1643898092669,0.86777932,2613.5,2613.1,0.71582149]
["bitfinex","ETHUSD",1643898149848,3.04147308,2613.6,2613.4,1.90907346]
["bitfinex","ETHUSD",1643898170727,14.1,2613.6,2612.9,0.72850283]
["bitfinex","ETHUSD",1643898219577,0.95674,2613.8,2613.7,1.99692778]
["bitfinex","ETHUSD",1643898242987,2.21433,2612.9,2612.4,1.49729201]
["bitfinex","ETHUSD",1643898289627,0.3,2612.8,2612.4,0.97038887]
["bitfinex","ETHUSD",1643898316294,0.25,2609.5,2608.4,0.02446992]
["bitfinex","ETHUSD",1643898373839,0.32028309,2612.5,2612.3,1.63474598]
["bitfinex","ETHUSD",1643898380037,0.1913,2612.2,2611.2,1.63547211]
["bitfinex","ETHUSD",1643898442244,0.74309,2610.9,2610.8,1.91638]
["bitfinex","ETHUSD",1643898496994,0.00271912,2612.4,2611.8,0.42081806]
["bitfinex","ETHUSD",1643898522441,0.552,2609.6,2609.5,1.63634984]
["bitfinex","ETHUSD",1643898548797,0.19155,2610.9,2610.5,1.91649]
["bitfinex","ETHUSD",1643898597245,0.1918,2605.7,2605.1,0.96017]
["bitfinex","ETHUSD",1643898613555,26.68818633,2602.1,2601.2,0.04035806]
["bitfinex","ETHUSD",1643898639907,0.462,2605.6,2604.8,0.96035]
["bitfinex","ETHUSD",1643898680561,3.00894458,2616.2,2615.0,0.02470957]
["bitfinex","ETHUSD",1643898693211,2.0,2619.7,2618.2,0.25]
["bitfinex","ETHUSD",1643898728008,2.17671057,2627.6,2625.3,0.01284329]
["bitfinex","ETHUSD",1643898747061,0.81841603,2628.2,2627.4,0.3]
["bitfinex","ETHUSD",1643898779260,0.462,2622.3,2621.6,0.9797]
["bitfinex","ETHUSD",1643898800564,0.462,2621.0,2620.1,0.70248825]
["bitfinex","ETHUSD",1643898837068,0.00221407,2615.0,2613.7,0.0017774]
["bitfinex","ETHUSD",1643898845168,0.73300986,2612.3,2612.0,0.0017774]
["bitfinex","ETHUSD",1643898885535,3.0771,2602.6,2600.9,0.49224]
["bitfinex","ETHUSD",1643898903330,0.654,2602.2,2601.6,0.192]
["bitfinex","ETHUSD",1643898929574,1.22286953,2604.9,2603.3,0.19224]
["bitfinex","ETHUSD",1643898942572,1.20989,2606.9,2605.6,2.0]
["bitfinex","ETHUSD",1643898973374,0.95833,2612.1,2610.3,28.45]
["bitfinex","ETHUSD",1643898989574,0.68981489,2621.7,2620.3,5.75]
["bitfinex","ETHUSD",1643899031345,0.33618973,2623.8,2623.6,0.16967397]
["bitfinex","ETHUSD",1643899057936,0.462,2623.6,2622.4,2.47417939]
["bitfinex","ETHUSD",1643899070580,0.76720181,2622.6,2621.7,0.01241444]
["bitfinex","ETHUSD",1643899107480,1.90599,2626.1,2624.6,0.84461095]
["bitfinex","ETHUSD",1643899127140,0.87187119,2627.0,2626.7,0.82861095]
["bitfinex","ETHUSD",1643899147935,0.37209051,2626.7,2626.4,0.82766059]
["bitfinex","ETHUSD",1643899182186,2.90476,2627.4,2626.3,0.1902]
["bitfinex","ETHUSD",1643899226361,1.38361475,2624.7,2623.8,0.01399847]
["bitfinex","ETHUSD",1643899264402,0.95321,2625.0,2623.8,0.19051]
["bitfinex","ETHUSD",1643899297749,0.95431,2621.0,2620.6,1.15359423]
["bitfinex","ETHUSD",1643899318898,2.21034,2618.9,2617.9,0.462]
["bitfinex","ETHUSD",1643899348096,0.3,2619.5,2618.7,1.63175041]
["bitfinex","ETHUSD",1643899360251,1.84500348,2619.5,2619.2,1.63182238]
["bitfinex","ETHUSD",1643899388449,1.06e-05,2624.5,2623.3,2.28192913]
["bitfinex","ETHUSD",1643899416604,0.20285194,2625.9,2625.4,0.73887244]
["bitfinex","ETHUSD",1643899476108,0.3,2625.6,2625.5,0.0014437]
["bitfinex","ETHUSD",1643899509469,1.01241871,2623.4,2622.3,0.52680652]
["bitfinex","ETHUSD",1643899527707,3.5,2622.5,2622.4,0.36526155]
["bitfinex","ETHUSD",1643899545760,1.57003148,2619.1,2618.3,3.0]
["bitfinex","ETHUSD",1643899575464,0.01286443,2620.9,2619.9,0.00206655]
["bitfinex","ETHUSD",1643899595413,0.36971804,2625.1,2624.7,0.41748077]
["bitfinex","ETHUSD",1643899623563,0.1905,2623.5,2622.6,0.2641]
["bitfinex","ETHUSD",1643899644781,0.3,2619.4,2618.9,1.90964]
["bitfinex","ETHUSD",1643899696969,14.4922,2621.1,2619.4,1.80249646]
["bitfinex","ETHUSD",1643899727692,0.55,2617.1,2616.6,1.64362607]
["bitfinex","ETHUSD",1643899750880,1.3,2615.3,2614.5,0.00201147]
["bitfinex","ETHUSD",1643899779585,1.51278668,2618.9,2618.1,1.91056]
["bitfinex","ETHUSD",1643899801575,1.95718,2614.3,2613.6,2.80391945]
["bitfinex","ETHUSD",1643899820225,0.91153699,2614.3,2613.0,0.3]
["bitfinex","ETHUSD",1643899873329,0.31054,2620.0,2619.7,0.44529895]
["bitfinex","ETHUSD",1643899904827,0.45118491,2619.3,2618.1,0.1908]
["bitfinex","ETHUSD",1643899934856,0.01240762,2620.8,2620.1,0.42252828]
["bitfinex","ETHUSD",1643899955141,0.462,2618.4,2618.3,0.44707212]
["bitfinex","ETHUSD",1643899982791,0.191,2617.1,2616.5,1.93380898]
["bitfinex","ETHUSD",1643900004090,0.25,2615.2,2614.3,3.63469742]
["bitfinex","ETHUSD",1643900036282,1.21721744,2615.0,2614.4,1.25693]
["bitfinex","ETHUSD",1643900067734,2.10656,2612.7,2612.3,1.63619398]
["bitfinex","ETHUSD",1643900108490,0.462,2611.9,2610.4,0.0037253]
["bitfinex","ETHUSD",1643900153003,0.1914,2612.8,2611.7,0.02881283]
["bitfinex","ETHUSD",1643900169801,1.0,2618.2,2617.8,0.44941731]
["bitfinex","ETHUSD",1643900201302,1.148,2615.3,2614.7,0.191]
["bitfinex","ETHUSD",1643900229607,2.11501,2615.3,2614.5,0.95678]
["bitfinex","ETHUSD",1643900276579,1.14819997,2615.5,2614.4,4.19841443]
["bitfinex","ETHUSD",1643900278369,1.95726,2614.4,2614.0,0.1912]
["bitfinex","ETHUSD",1643900354270,0.01209176,2615.1,2614.8,1.91348]
["bitfinex","ETHUSD",1643900402420,1.148,2611.7,2611.2,0.00218291]
["bitfinex","ETHUSD",1643900436483,0.459,2611.2,2610.8,0.0035447]
["bitfinex","ETHUSD",1643900459171,2.06648,2612.5,2612.0,0.94944629]
["bitfinex","ETHUSD",1643900498222,0.95841,2611.0,2610.7,0.95724098]
["bitfinex","ETHUSD",1643900528833,0.95733,2613.5,2612.3,0.19131]
["bitfinex","ETHUSD",1643900573217,0.3,2620.1,2619.6,0.1907]
["bitfinex","ETHUSD",1643900582745,8.2197,2617.9,2617.8,0.71093442]
["bitfinex","ETHUSD",1643900625525,0.4107,2616.4,2616.1,0.44850587]
["bitfinex","ETHUSD",1643900664735,0.1905,2623.3,2622.2,0.4905]
["bitfinex","ETHUSD",1643900689477,0.459,2620.1,2618.9,1.63218171]
["bitfinex","ETHUSD",1643900711582,0.2347,2620.8,2620.2,1.60444476]
["bitfinex","ETHUSD",1643900758079,0.90423,2622.1,2621.9,0.3]
["bitfinex","ETHUSD",1643900820935,0.75000489,2619.0,2618.0,1.63593358]
["bitfinex","ETHUSD",1643900823938,0.95528,2619.0,2618.5,0.01277132]
["bitfinex","ETHUSD",1643900901297,0.191,2617.8,2616.5,0.01261872]
["bitfinex","ETHUSD",1643900926148,0.6497,2615.0,2614.1,0.00369587]
["bitfinex","ETHUSD",1643900964750,0.67213913,2614.2,2613.3,0.11803658]
["bitfinex","ETHUSD",1643900979153,0.1913,2613.3,2612.5,1.63943723]
["bitfinex","ETHUSD",1643901005299,1.27312584,2613.4,2612.8,0.95733]
["bitfinex","ETHUSD",1643901051409,0.95707,2614.2,2613.4,0.01343656]
["bitfinex","ETHUSD",1643901123771,0.84231208,2611.3,2611.0,1.65817912]
["bitfinex","ETHUSD",1643901137371,0.4415,2611.3,2610.6,1.65764019]
["bitfinex","ETHUSD",1643901180212,0.87850677,2609.9,2609.5,1.66142993]
["bitfinex","ETHUSD",1643901204177,0.8015,2608.9,2608.2,0.00124859]
["bitfinex","ETHUSD",1643901248272,0.00544511,2612.7,2611.9,1.18229738]
["bitfinex","ETHUSD",1643901274817,0.1912,2614.4,2613.3,1.63614694]
["bitfinex","ETHUSD",1643901314039,0.0054707,2622.6,2621.6,0.19082]
["bitfinex","ETHUSD",1643901328024,0.3,2628.2,2627.1,0.41931777]
["bitfinex","ETHUSD",1643901380625,0.3,2632.4,2631.4,2.22387727]
["bitfinex","ETHUSD",1643901430179,0.98123181,2629.7,2629.1,0.01297211]
["bitfinex","ETHUSD",1643901460085,0.96994385,2630.5,2629.8,1.08240598]
["bitfinex","ETHUSD",1643901509259,7.34,2634.6,2633.1,0.65011]
["bitfinex","ETHUSD",1643901528494,0.96874,2636.7,2635.8,0.82070274]
["bitfinex","ETHUSD",1643901550793,1.0,2640.5,2639.1,0.1892]
["bitfinex","ETHUSD",1643901582741,0.28029668,2641.2,2641.0,0.69691481]
["bitfinex","ETHUSD",1643901637552,0.4278705,2647.6,2647.3,0.004]
["bitfinex","ETHUSD",1643901643566,0.83950212,2645.4,2644.8,0.68438557]
["bitfinex","ETHUSD",1643901679661,0.02,2649.2,2648.3,25.08849197]
["bitfinex","ETHUSD",1643901699225,0.189,2645.6,2644.6,0.79342755]
["bitfinex","ETHUSD",1643901720904,0.61417733,2643.6,2643.3,3.0]
["bitfinex","ETHUSD",1643901750261,2.84147,2642.4,2642.2,2.985]
["bitfinex","ETHUSD",1643901789215,0.189,2644.0,2643.6,2.33936784]
["bitfinex","ETHUSD",1643901814151,0.3,2642.9,2642.4,1.89309]
["bitfinex","ETHUSD",1643901878222,3.5,2638.0,2637.5,1.92655649]
["bitfinex","ETHUSD",1643901898867,0.94841,2638.4,2637.7,0.39006247]
["bitfinex","ETHUSD",1643901933714,0.1892,2641.2,2640.9,0.34061004]
["bitfinex","ETHUSD",1643901971517,0.1892,2643.0,2641.8,1.15895171]
["bitfinex","ETHUSD",1643901988587,0.1892,2641.8,2640.5,0.42682796]
["bitfinex","ETHUSD",1643902013420,0.94722,2641.4,2640.3,0.13819997]
["bitfinex","ETHUSD",1643902081125,1.0485106,2643.3,2643.2,1.28907669]
["bitfinex","ETHUSD",1643902121230,0.94755,2640.5,2639.9,0.00495386]
["bitfinex","ETHUSD",1643902127532,0.94752,2640.4,2639.9,0.63681539]
["bitfinex","ETHUSD",1643902168484,2.08538,2639.5,2639.1,0.33820374]
["bitfinex","ETHUSD",1643902216838,0.94792,2639.3,2639.1,2.02630706]
["bitfinex","ETHUSD",1643902246743,2.9508534,2643.8,2643.7,1.72630706]
["bitfinex","ETHUSD",1643902314979,0.454,2637.8,2637.5,1.0079734]
["bitfinex","ETHUSD",1643902344951,0.40183554,2638.1,2637.9,2.49772982]
["bitfinex","ETHUSD",1643902371205,0.7096634,2636.8,2635.4,0.00509422]
["bitfinex","ETHUSD",1643902412764,0.00386739,2634.7,2634.3,1.0579734]
["bitfinex","ETHUSD",1643902450657,0.94985,2634.5,2634.3,0.34392175]
["bitfinex","ETHUSD",1643902488671,0.25,2635.7,2635.5,0.53389745]
["bitfinex","ETHUSD",1643902543626,0.25,2633.0,2632.9,1.09351188]
["bitfinex","ETHUSD",1643902600976,0.1895,2638.3,2637.0,0.1895]
["bitfinex","ETHUSD",1643902603923,0.95508487,2637.3,2636.5,0.35798758]
["bitfinex","ETHUSD",1643902675481,0.55,2637.5,2636.1,0.91337384]
["bitfinex","ETHUSD",1643902710683,2.1975631,2636.8,2636.4,0.18921]
["bitfinex","ETHUSD",1643902742584,0.33053526,2638.8,2638.0,0.35685715]
["bitfinex","ETHUSD",1643902775246,0.46636703,2637.6,2636.9,1.62220319]
["bitfinex","ETHUSD",1643902816112,1.89506,2639.8,2639.3,0.18829604]
["bitfinex","ETHUSD",1643902851548,0.9474,2640.8,2639.3,5.68945]
["bitfinex","ETHUSD",1643902918646,1.24638,2642.5,2641.9,2.10953989]
["bitfinex","ETHUSD",1643902949349,0.94801,2637.3,2637.1,1.62285263]
["bitfinex","ETHUSD",1643902982312,2.64895147,2642.3,2641.7,0.73542]
["bitfinex","ETHUSD",1643903008565,1.89341,2641.2,2640.8,0.455]
["bitfinex","ETHUSD",1643903060070,0.34701545,2638.7,2637.8,0.58125703]
["bitfinex","ETHUSD",1643903084870,0.02256307,2635.9,2635.4,1.74583]
["bitfinex","ETHUSD",1643903118620,1.24873,2635.3,2635.0,0.69119605]
["bitfinex","ETHUSD",1643903180271,0.12302886,2633.8,2633.1,0.18986]
["bitfinex","ETHUSD",1643903207221,0.3,2632.3,2632.1,0.00125015]
["bitfinex","ETHUSD",1643903250733,0.69706795,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1643903285277,0.67287685,2631.4,2630.9,0.75470075]
["bitfinex","ETHUSD",1643903309080,0.3,2631.8,2631.2,1.62695097]
["bitfinex","ETHUSD",1643903359583,0.3,2628.4,2628.0,1.0579734]
["bitfinex","ETHUSD",1643903383583,0.9512094,2629.7,2628.8,1.62902426]
["bitfinex","ETHUSD",1643903427996,1.40844,2628.9,2628.5,0.71598368]
["bitfinex","ETHUSD",1643903490752,0.00542403,2632.5,2632.3,0.70812722]
["bitfinex","ETHUSD",1643903519812,0.00542273,2633.6,2633.2,0.67962519]
["bitfinex","ETHUSD",1643903553863,0.25,2633.7,2633.5,1.62585927]
["bitfinex","ETHUSD",1643903575149,0.25,2633.0,2632.7,1.62624941]
["bitfinex","ETHUSD",1643903621255,2.8992,2633.6,2633.3,1.62651235]
["bitfinex","ETHUSD",1643903647711,0.95422738,2636.1,2635.6,0.1895]
["bitfinex","ETHUSD",1643903697006,0.30549627,2637.6,2637.1,1.62394807]
["bitfinex","ETHUSD",1643903698915,0.30549627,2637.3,2636.9,1.62401479]
["bitfinex","ETHUSD",1643903755364,1.41224591,2638.3,2637.2,0.1895]
["bitfinex","ETHUSD",1643903781530,0.00501069,2638.4,2638.3,0.456]
["bitfinex","ETHUSD",1643903821966,1.6188027,2640.2,2639.9,1.41743255]
["bitfinex","ETHUSD",1643903843172,0.43055111,2640.5,2640.3,0.9383976]
["bitfinex","ETHUSD",1643903884322,3.24312255,2643.1,2642.9,0.68813585]
["bitfinex","ETHUSD",1643903908521,0.68647609,2644.1,2643.6,0.93464534]
["bitfinex","ETHUSD",1643903965182,0.88626045,2642.3,2641.9,1.62054944]
["bitfinex","ETHUSD",1643904009591,1.04799671,2642.5,2642.4,4.34775393]
["bitfinex","ETHUSD",1643904033979,0.41289143,2639.8,2639.5,0.95790219]
["bitfinex","ETHUSD",1643904061391,0.36228194,2636.8,2636.7,0.70243504]
["bitfinex","ETHUSD",1643904089243,1.28176258,2638.3,2637.9,3.8]
["bitfinex","ETHUSD",1643904128887,9.21011063,2641.0,2640.9,3.90438527]
["bitfinex","ETHUSD",1643904178244,0.39288342,2642.3,2642.2,1.62021446]
["bitfinex","ETHUSD",1643904270694,0.37041226,2635.8,2635.6,1.62396764]
["bitfinex","ETHUSD",1643904304362,0.1892,2641.1,2640.2,0.75012332]
["bitfinex","ETHUSD",1643904346601,0.25,2641.5,2641.4,0.54946978]
["bitfinex","ETHUSD",1643904377201,0.25,2638.8,2638.2,0.70619297]
["bitfinex","ETHUSD",1643904432753,0.94752,2639.5,2639.1,0.83379919]
["bitfinex","ETHUSD",1643904468101,0.82656099,2640.8,2640.1,0.78948361]
["bitfinex","ETHUSD",1643904548711,1.3079734,2647.0,2646.5,0.03385914]
["bitfinex","ETHUSD",1643904550515,0.01,2648.9,2648.2,3.0]
["bitfinex","ETHUSD",1643904615918,0.44335589,2647.3,2647.2,4.5501595]
["bitfinex","ETHUSD",1643904660369,1.0085534,2650.1,2649.3,0.44882167]
["bitfinex","ETHUSD",1643904686725,0.24777786,2645.6,2645.0,0.00133701]
["bitfinex","ETHUSD",1643904713134,5.04536,2645.5,2644.8,0.00412132]
["bitfinex","ETHUSD",1643904766020,4.1,2644.6,2644.2,0.38802545]
["bitfinex","ETHUSD",1643904798125,1.863027,2646.0,2645.8,1.5]
["bitfinex","ETHUSD",1643904863339,0.1885,2652.2,2651.4,0.93958447]
["bitfinex","ETHUSD",1643904907196,0.44559401,2657.0,2656.9,1.89392]
["bitfinex","ETHUSD",1643904940037,0.35986946,2654.6,2654.5,0.59555429]
["bitfinex","ETHUSD",1643904969957,1.65100769,2654.9,2654.0,3.14502347]
["bitfinex","ETHUSD",1643904991446,0.18845,2649.0,2648.9,0.94426]
["bitfinex","ETHUSD",1643905033107,0.1887,2649.7,2649.1,3.50436236]
["bitfinex","ETHUSD",1643905072300,1.52498905,2647.9,2647.7,1.88928]
["bitfinex","ETHUSD",1643905153107,0.00943467,2648.7,2648.5,3.77744]
["bitfinex","ETHUSD",1643905194851,0.25,2651.9,2651.0,2.07174375]
["bitfinex","ETHUSD",1643905229805,5.05513931,2646.1,2646.0,0.1887]
["bitfinex","ETHUSD",1643905280108,0.758,2643.4,2643.3,2.3063013]
["bitfinex","ETHUSD",1643905310711,0.545,2644.0,2643.6,1.02578865]
["bitfinex","ETHUSD",1643905331369,0.3,2644.2,2643.9,1.94576]
["bitfinex","ETHUSD",1643905355717,0.3,2642.3,2642.0,0.94663]
["bitfinex","ETHUSD",1643905419674,1.62319031,2641.2,2640.5,0.95116074]
["bitfinex","ETHUSD",1643905464184,0.9476679,2639.5,2639.1,0.30411046]
["bitfinex","ETHUSD",1643905504633,1.62357518,2640.2,2639.5,0.00401191]
["bitfinex","ETHUSD",1643905522139,1.62321108,2641.2,2641.1,0.29785718]
["bitfinex","ETHUSD",1643905541795,1.62261706,2642.6,2642.5,4.98244653]
["bitfinex","ETHUSD",1643905606298,2.29610832,2644.7,2644.6,1.24596]
["bitfinex","ETHUSD",1643905618851,1.82733561,2645.1,2645.0,2.47219173]
["bitfinex","ETHUSD",1643905699738,1.36045116,2644.2,2643.8,1.12135056]
["bitfinex","ETHUSD",1643905745148,0.189,2643.0,2642.7,0.00393606]
["bitfinex","ETHUSD",1643905772516,0.1892,2642.1,2641.3,1.0948719]
["bitfinex","ETHUSD",1643905791465,2.36617626,2643.6,2642.6,0.81361782]
["bitfinex","ETHUSD",1643905847708,0.72612345,2642.6,2642.0,1.76913129]
["bitfinex","ETHUSD",1643905879115,1.4037635,2641.0,2640.8,0.21068104]
["bitfinex","ETHUSD",1643905933359,0.3,2637.9,2637.5,0.0160416]
["bitfinex","ETHUSD",1643905955160,1.62768885,2637.3,2636.9,0.00377111]
["bitfinex","ETHUSD",1643906022683,0.3,2636.4,2635.9,0.00369099]
["bitfinex","ETHUSD",1643906092976,1.03006768,2636.1,2635.8,1.1096151]
["bitfinex","ETHUSD",1643906121381,0.8416021,2639.7,2638.6,0.1894]
["bitfinex","ETHUSD",1643906158377,0.94775,2639.8,2639.6,0.33406205]
["bitfinex","ETHUSD",1643906184540,0.80091563,2641.4,2641.2,0.319511]
["bitfinex","ETHUSD",1643906247789,0.72420321,2640.3,2640.1,0.29563895]
["bitfinex","ETHUSD",1643906261548,0.72515069,2638.9,2638.7,1.89591]
["bitfinex","ETHUSD",1643906354605,2.21806299,2635.3,2635.1,10.3]
["bitfinex","ETHUSD",1643906358946,1.7347,2635.2,2635.1,10.0]
["bitfinex","ETHUSD",1643906428704,1.58636592,2632.3,2631.7,0.35068064]
["bitfinex","ETHUSD",1643906445764,0.95062,2631.6,2631.5,1.13705779]
["bitfinex","ETHUSD",1643906503511,0.97033289,2633.2,2633.1,0.39357402]
["bitfinex","ETHUSD",1643906530361,1.43831,2637.1,2636.5,0.33113113]
["bitfinex","ETHUSD",1643906597869,0.13819997,2636.8,2636.2,0.84771326]
["bitfinex","ETHUSD",1643906601017,0.1455652,2636.4,2636.2,1.89773]
["bitfinex","ETHUSD",1643906674917,2.87413066,2636.2,2636.0,1.44507351]
["bitfinex","ETHUSD",1643906735724,3.21185708,2637.1,2637.0,0.3]
["bitfinex","ETHUSD",1643906763087,0.1895,2637.6,2637.5,0.31579113]
["bitfinex","ETHUSD",1643906794288,0.1895,2637.4,2636.7,1.62545001]
["bitfinex","ETHUSD",1643906834729,0.20830525,2638.1,2637.5,0.68743]
["bitfinex","ETHUSD",1643906944012,1.22756851,2632.8,2632.2,0.1899]
["bitfinex","ETHUSD",1643906987297,0.21499669,2631.2,2630.9,0.00330355]
["bitfinex","ETHUSD",1643907024084,0.24727069,2630.0,2629.5,0.55829908]
["bitfinex","ETHUSD",1643907060790,1.44265,2626.7,2625.8,0.04831599]
["bitfinex","ETHUSD",1643907100902,0.1904,2626.5,2626.1,0.09512799]
["bitfinex","ETHUSD",1643907124552,0.95178,2627.8,2627.2,0.547]
["bitfinex","ETHUSD",1643907172538,0.93228756,2628.9,2627.9,2.16953884]
["bitfinex","ETHUSD",1643907211407,6.08746742,2628.1,2626.8,0.57257266]
["bitfinex","ETHUSD",1643907262958,0.00462186,2624.8,2623.9,8.317]
["bitfinex","ETHUSD",1643907266533,0.2181,2624.2,2623.4,0.01203332]
["bitfinex","ETHUSD",1643907328455,0.95257,2626.1,2625.7,0.42250969]
["bitfinex","ETHUSD",1643907379565,0.78614263,2624.4,2624.3,0.548]
["bitfinex","ETHUSD",1643907421623,1.11961638,2623.4,2623.3,0.43231262]
["bitfinex","ETHUSD",1643907463569,1.02795021,2622.4,2622.1,0.54668071]
["bitfinex","ETHUSD",1643907495815,0.83856152,2621.4,2620.8,0.00284107]
["bitfinex","ETHUSD",1643907585384,2.31778137,2620.2,2620.1,2.38687393]
["bitfinex","ETHUSD",1643907617434,0.21489162,2619.8,2618.5,2.99781621]
["bitfinex","ETHUSD",1643907651995,0.1907,2622.0,2620.6,1.0500977]
["bitfinex","ETHUSD",1643907671836,0.00536867,2622.3,2621.4,1.43015368]
["bitfinex","ETHUSD",1643907694341,0.00082261,2620.5,2620.2,0.46114409]
["bitfinex","ETHUSD",1643907732784,4.20414877,2619.8,2619.3,0.00532147]
["bitfinex","ETHUSD",1643907771988,3.0,2613.2,2612.7,0.005]
["bitfinex","ETHUSD",1643907805157,0.18951,2611.4,2611.3,7.467e-05]
["bitfinex","ETHUSD",1643907867097,5.98986558,2608.9,2608.8,0.007]
["bitfinex","ETHUSD",1643907892594,0.72024573,2606.9,2606.1,3.83753]
["bitfinex","ETHUSD",1643907919053,0.3991549,2608.8,2608.3,0.95901]
["bitfinex","ETHUSD",1643907958820,0.1918,2604.8,2603.9,1.1463]
["bitfinex","ETHUSD",1643907982596,1.64407617,2606.1,2605.4,0.461]
["bitfinex","ETHUSD",1643908018201,1.57984869,2606.1,2605.1,6.913]
["bitfinex","ETHUSD",1643908045467,1.75600451,2605.2,2604.6,0.553]
["bitfinex","ETHUSD",1643908129370,1.31748756,2606.0,2605.7,0.353]
["bitfinex","ETHUSD",1643908167113,7e-05,2608.7,2608.6,0.553]
["bitfinex","ETHUSD",1643908208229,2.33560978,2607.0,2606.5,0.43484979]
["bitfinex","ETHUSD",1643908269294,1.05708572,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1643908300511,0.54625285,2612.0,2611.6,6.913]
["bitfinex","ETHUSD",1643908328400,0.8129454,2612.0,2611.3,3.6913]
["bitfinex","ETHUSD",1643908388400,0.25,2611.2,2611.1,0.7443]
["bitfinex","ETHUSD",1643908470760,1.0018384,2613.7,2612.7,3.05617799]
["bitfinex","ETHUSD",1643908511309,0.3,2616.2,2615.9,0.191]
["bitfinex","ETHUSD",1643908536051,2.10926318,2613.1,2612.3,0.1913]
["bitfinex","ETHUSD",1643908559156,0.73112003,2614.9,2614.3,3.39233097]
["bitfinex","ETHUSD",1643908598712,0.95767,2612.8,2612.1,1.17297]
["bitfinex","ETHUSD",1643908622324,2.53039112,2610.2,2609.1,1.3485]
["bitfinex","ETHUSD",1643908665176,0.1915,2609.6,2608.3,1.0]
["bitfinex","ETHUSD",1643908707882,0.9581203,2610.8,2609.8,0.95806]
["bitfinex","ETHUSD",1643908767585,0.9585256,2609.1,2608.4,0.09332918]
["bitfinex","ETHUSD",1643908806800,0.2627,2605.2,2604.8,0.34092649]
["bitfinex","ETHUSD",1643908830591,0.38739744,2606.5,2606.2,0.00247385]
["bitfinex","ETHUSD",1643908860699,0.34350169,2609.2,2608.5,0.461]
["bitfinex","ETHUSD",1643908902053,0.00535526,2618.0,2616.8,2.89062239]
["bitfinex","ETHUSD",1643908918287,0.00535526,2616.1,2614.5,0.458]
["bitfinex","ETHUSD",1643908953740,0.32977997,2614.5,2613.6,0.30025319]
["bitfinex","ETHUSD",1643909026237,0.8417533,2613.7,2613.5,0.77928398]
["bitfinex","ETHUSD",1643909051141,2.1047509,2615.3,2613.9,3.0]
["bitfinex","ETHUSD",1643909061385,0.3,2618.3,2618.0,0.03331875]
["bitfinex","ETHUSD",1643909112305,0.01228253,2620.9,2620.1,0.1907]
["bitfinex","ETHUSD",1643909134251,0.41942959,2620.3,2619.5,3.3]
["bitfinex","ETHUSD",1643909177658,0.37631586,2620.0,2619.5,2.8638828]
["bitfinex","ETHUSD",1643909249215,0.91625016,2620.8,2620.2,0.9544543]
["bitfinex","ETHUSD",1643909262064,0.34265102,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1643909322821,0.35297076,2618.9,2618.4,1.25789713]
["bitfinex","ETHUSD",1643909350768,1.87360082,2620.2,2620.0,1.41711146]
["bitfinex","ETHUSD",1643909387274,1.00835941,2621.9,2621.0,0.1905]
["bitfinex","ETHUSD",1643909412531,0.55,2621.5,2620.5,2.09966]
["bitfinex","ETHUSD",1643909454693,0.00541082,2623.2,2622.7,2.55099162]
["bitfinex","ETHUSD",1643909469980,1.451774,2622.4,2621.6,1.83692097]
["bitfinex","ETHUSD",1643909535438,0.3441247,2619.2,2618.6,2.20871238]
["bitfinex","ETHUSD",1643909579739,2.42422833,2619.3,2619.1,0.3]
["bitfinex","ETHUSD",1643909613289,1.97096224,2616.9,2616.8,1.20602]
["bitfinex","ETHUSD",1643909665203,0.95521,2619.0,2618.5,0.03325689]
["bitfinex","ETHUSD",1643909695094,0.12078326,2620.5,2620.4,1.90895]
["bitfinex","ETHUSD",1643909719848,0.01,2621.9,2621.0,0.95412]
["bitfinex","ETHUSD",1643909750352,0.39257328,2628.2,2627.8,0.3]
["bitfinex","ETHUSD",1643909824952,0.12791,2623.7,2623.3,0.1905]
["bitfinex","ETHUSD",1643909835243,0.12807,2622.7,2622.3,0.42808022]
["bitfinex","ETHUSD",1643909918274,0.00161501,2628.9,2628.8,0.68094]
["bitfinex","ETHUSD",1643909949807,0.13819997,2627.5,2626.7,0.1902]
["bitfinex","ETHUSD",1643910001202,5.79310997,2627.7,2626.6,1.63233728]
["bitfinex","ETHUSD",1643910026920,2.80402189,2627.1,2626.4,1.63238967]
["bitfinex","ETHUSD",1643910075153,1.36607755,2624.5,2624.3,0.1904]
["bitfinex","ETHUSD",1643910098519,1.1905,2624.6,2624.4,13.13650894]
["bitfinex","ETHUSD",1643910189020,1.1558887,2625.4,2625.1,1.63358288]
["bitfinex","ETHUSD",1643910254972,2.31791992,2623.7,2623.5,1.63443349]
["bitfinex","ETHUSD",1643910327572,0.3,2621.7,2621.1,0.4907]
["bitfinex","ETHUSD",1643910392534,0.68400949,2622.4,2622.1,3.5]
["bitfinex","ETHUSD",1643910428089,0.9541131,2621.5,2620.9,0.30357242]
["bitfinex","ETHUSD",1643910472411,2.8653944,2619.4,2618.8,0.01370494]
["bitfinex","ETHUSD",1643910549441,0.00151558,2617.6,2616.9,0.3]
["bitfinex","ETHUSD",1643910602256,4.31795481,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1643910607809,0.00540415,2622.0,2621.6,0.44263549]
["bitfinex","ETHUSD",1643910648360,0.1907,2620.4,2619.4,1.6376244]
["bitfinex","ETHUSD",1643910699453,0.70873059,2620.4,2619.8,0.59857897]
["bitfinex","ETHUSD",1643910732178,0.9550095,2619.2,2618.6,2.59294514]
["bitfinex","ETHUSD",1643910789981,0.68719997,2628.1,2626.9,0.89966]
["bitfinex","ETHUSD",1643910834482,0.0023556,2624.4,2623.1,0.3]
["bitfinex","ETHUSD",1643910883740,0.3,2623.3,2623.0,0.2875]
["bitfinex","ETHUSD",1643910925694,0.95376,2622.5,2622.3,0.31909109]
["bitfinex","ETHUSD",1643910968150,1.22165085,2622.7,2622.1,1.6364363]
["bitfinex","ETHUSD",1643911012566,0.32839997,2625.4,2624.0,0.1904]
["bitfinex","ETHUSD",1643911056348,0.35851517,2622.7,2622.2,0.00362233]
["bitfinex","ETHUSD",1643911064760,0.84683433,2622.5,2621.8,8.3202088]
["bitfinex","ETHUSD",1643911120800,0.68341406,2623.1,2622.0,4.2873]
["bitfinex","ETHUSD",1643911192756,2.4307388,2628.8,2627.8,3.0]
["bitfinex","ETHUSD",1643911216707,0.00433543,2626.5,2625.1,1.3]
["bitfinex","ETHUSD",1643911236959,0.37258351,2626.5,2625.5,0.68508947]
["bitfinex","ETHUSD",1643911293217,0.70404849,2624.6,2623.6,5.0948]
["bitfinex","ETHUSD",1643911360318,0.42989301,2623.9,2623.3,1.90635]
["bitfinex","ETHUSD",1643911406031,0.55057981,2623.0,2622.9,0.14398767]
["bitfinex","ETHUSD",1643911511523,0.61084591,2620.7,2620.5,1.90907]
["bitfinex","ETHUSD",1643911540028,3.7920492,2622.9,2622.3,1.90776]
["bitfinex","ETHUSD",1643911594329,0.77484079,2619.2,2618.7,1.0402088]
["bitfinex","ETHUSD",1643911657984,1.19083,2620.0,2618.8,0.1907]
["bitfinex","ETHUSD",1643911693687,0.95535,2618.7,2618.2,0.0023774]
["bitfinex","ETHUSD",1643911739601,0.1907,2621.3,2620.8,3.5]
["bitfinex","ETHUSD",1643911812404,0.43176185,2615.6,2614.9,0.02]
["bitfinex","ETHUSD",1643911817943,2.25336739,2614.7,2614.0,3.20881971]
["bitfinex","ETHUSD",1643911897097,0.00194105,2614.0,2613.8,0.75171002]
["bitfinex","ETHUSD",1643911943648,0.00178741,2615.0,2614.9,0.3]
["bitfinex","ETHUSD",1643911976361,7.02850767,2614.4,2613.1,0.25]
["bitfinex","ETHUSD",1643912003859,0.748,2616.4,2615.8,1.9117784]
["bitfinex","ETHUSD",1643912060426,0.1912,2615.5,2614.7,0.01262662]
["bitfinex","ETHUSD",1643912095261,0.95532,2618.6,2617.8,0.03010517]
["bitfinex","ETHUSD",1643912144717,0.00154774,2618.5,2618.2,0.80065121]
["bitfinex","ETHUSD",1643912179167,0.95493,2619.7,2619.0,2.08265698]
["bitfinex","ETHUSD",1643912252071,0.12222339,2616.3,2615.2,2.2049058]
["bitfinex","ETHUSD",1643912300627,0.08197184,2614.9,2614.7,1.60997357]
["bitfinex","ETHUSD",1643912334078,0.73356131,2615.3,2614.7,0.95633]
["bitfinex","ETHUSD",1643912382533,0.95712,2613.5,2613.0,0.00327681]
["bitfinex","ETHUSD",1643912410685,0.7287589,2612.7,2611.9,0.25]
["bitfinex","ETHUSD",1643912443642,0.72855081,2613.2,2612.6,1.07590896]
["bitfinex","ETHUSD",1643912481156,0.0125981,2618.6,2617.7,0.3]
["bitfinex","ETHUSD",1643912546593,0.00185009,2620.4,2620.3,6.89390498]
["bitfinex","ETHUSD",1643912590400,0.11096167,2620.5,2620.4,1.25432]
["bitfinex","ETHUSD",1643912662550,1.84157341,2619.8,2619.7,0.15751353]
["bitfinex","ETHUSD",1643912718208,0.95554,2617.8,2617.6,0.1908]
["bitfinex","ETHUSD",1643912765464,0.95584,2617.0,2616.4,0.191]
["bitfinex","ETHUSD",1643912799611,2.77329416,2614.3,2613.4,0.1912]
["bitfinex","ETHUSD",1643912892951,0.72376271,2615.7,2615.0,2.05120101]
["bitfinex","ETHUSD",1643912899801,0.3,2615.5,2614.8,0.73447823]
["bitfinex","ETHUSD",1643912995215,0.4496419,2614.0,2613.7,0.95681]
["bitfinex","ETHUSD",1643913039312,1.68511481,2614.6,2613.4,1.82685983]
["bitfinex","ETHUSD",1643913060265,1.04369389,2621.5,2621.1,1.0]
["bitfinex","ETHUSD",1643913090877,0.70723669,2619.5,2618.8,1.63671248]
["bitfinex","ETHUSD",1643913146824,1.90931,2619.9,2619.5,1.93692214]
["bitfinex","ETHUSD",1643913192345,1.88272651,2620.9,2620.0,0.1907]
["bitfinex","ETHUSD",1643913286237,2.20704,2622.6,2622.5,1.58756532]
["bitfinex","ETHUSD",1643913337898,2.37251109,2622.3,2621.8,0.1905]
["bitfinex","ETHUSD",1643913370353,0.16382078,2623.0,2622.7,0.95357]
["bitfinex","ETHUSD",1643913426404,3.19656223,2624.0,2623.7,0.95332]
["bitfinex","ETHUSD",1643913454278,0.00541986,2626.8,2626.5,1.74278599]
["bitfinex","ETHUSD",1643913477940,0.37788046,2626.3,2625.9,2.08023106]
["bitfinex","ETHUSD",1643913540320,0.81710481,2625.4,2624.6,1.7598]
["bitfinex","ETHUSD",1643913673427,1.0384647,2629.0,2628.6,0.55]
["bitfinex","ETHUSD",1643913759983,3.8,2628.8,2628.6,0.1902]
["bitfinex","ETHUSD",1643913785439,0.01,2634.9,2633.9,0.1897]
["bitfinex","ETHUSD",1643913815935,0.42368077,2632.7,2632.2,0.1899]
["bitfinex","ETHUSD",1643913850186,1.08427176,2633.5,2632.5,2.49361394]
["bitfinex","ETHUSD",1643913866094,0.01,2631.9,2631.4,0.53112756]
["bitfinex","ETHUSD",1643913902083,1.11765269,2631.8,2631.7,0.50240358]
["bitfinex","ETHUSD",1643913937846,1.26160111,2632.2,2632.0,1.90024]
["bitfinex","ETHUSD",1643914003951,0.33905042,2633.2,2632.6,0.005]
["bitfinex","ETHUSD",1643914045805,2.09048,2632.5,2631.0,0.38032]
["bitfinex","ETHUSD",1643914072952,1.4110319,2633.2,2632.3,0.19981828]
["bitfinex","ETHUSD",1643914110557,1.1559156,2631.6,2631.2,0.14353887]
["bitfinex","ETHUSD",1643914156058,0.41210301,2631.0,2630.9,0.08556514]
["bitfinex","ETHUSD",1643914194809,0.3,2629.9,2629.3,0.95095]
["bitfinex","ETHUSD",1643914256322,1.63088816,2630.2,2629.5,2.44358517]
["bitfinex","ETHUSD",1643914327489,1.20164,2628.2,2627.3,3.4778426]
["bitfinex","ETHUSD",1643914368427,0.25,2624.8,2623.9,0.01035806]
["bitfinex","ETHUSD",1643914408780,0.95332,2623.7,2623.1,0.01417463]
["bitfinex","ETHUSD",1643914446278,0.5679895,2626.6,2625.7,2.49126428]
["bitfinex","ETHUSD",1643914488332,0.25,2626.0,2625.4,1.90434]
["bitfinex","ETHUSD",1643914546342,1.63403595,2625.5,2624.9,4.675268]
["bitfinex","ETHUSD",1643914588301,0.1402,2627.5,2626.7,0.95186]
["bitfinex","ETHUSD",1643914623346,0.39215359,2625.1,2624.0,0.01]
["bitfinex","ETHUSD",1643914699758,2.22386216,2626.6,2625.3,1.79013]
["bitfinex","ETHUSD",1643914728956,6.19463103,2626.4,2625.3,0.95231]
["bitfinex","ETHUSD",1643914770616,0.42451996,2625.2,2624.9,0.1332457]
["bitfinex","ETHUSD",1643914809978,0.69439225,2626.0,2625.7,0.13597985]
["bitfinex","ETHUSD",1643914828117,2.91073153,2623.7,2623.1,7.28]
["bitfinex","ETHUSD",1643914875923,0.3260415,2623.9,2623.5,0.2215]
["bitfinex","ETHUSD",1643914971620,1.63597652,2622.7,2622.1,0.00375813]
["bitfinex","ETHUSD",1643915002344,0.00542155,2626.9,2625.9,0.547]
["bitfinex","ETHUSD",1643915035881,0.00542155,2629.2,2628.2,0.64635]
["bitfinex","ETHUSD",1643915049382,0.81527108,2629.7,2629.3,0.456]
["bitfinex","ETHUSD",1643915101377,1.63219609,2629.2,2628.8,0.548]
["bitfinex","ETHUSD",1643915128132,2.44808689,2630.0,2629.2,0.19]
["bitfinex","ETHUSD",1643915177683,0.20246452,2626.6,2626.3,3.79618334]
["bitfinex","ETHUSD",1643915229180,0.8193917,2625.6,2624.9,0.00371637]
["bitfinex","ETHUSD",1643915289692,1.13079967,2627.8,2627.4,0.548]
["bitfinex","ETHUSD",1643915345459,0.73164023,2627.9,2627.6,2.7546077]
["bitfinex","ETHUSD",1643915368055,0.00545453,2628.9,2628.4,0.95119]
["bitfinex","ETHUSD",1643915403807,1.19803357,2626.8,2626.2,0.00372675]
["bitfinex","ETHUSD",1643915455106,0.00677164,2620.9,2620.4,2.76421034]
["bitfinex","ETHUSD",1643915471810,5.27874614,2620.0,2619.7,0.52166452]
["bitfinex","ETHUSD",1643915520064,1.58853301,2619.9,2618.8,0.3035771]
["bitfinex","ETHUSD",1643915605717,0.01227708,2617.5,2616.7,0.023077]
["bitfinex","ETHUSD",1643915632989,0.19026,2613.2,2611.9,0.553]
["bitfinex","ETHUSD",1643915699274,1.64403075,2611.4,2610.8,2.76312]
["bitfinex","ETHUSD",1643915712025,2.56198347,2615.1,2614.4,0.548]
["bitfinex","ETHUSD",1643915742030,0.45322863,2616.6,2615.8,0.95575]
["bitfinex","ETHUSD",1643915785720,0.04631532,2619.4,2618.7,0.3]
["bitfinex","ETHUSD",1643915883927,2.14615384,2614.4,2613.9,1.91318]
["bitfinex","ETHUSD",1643915949732,1.64638184,2614.0,2613.7,1.25687]
["bitfinex","ETHUSD",1643915974331,0.01274553,2616.4,2615.2,1.0]
["bitfinex","ETHUSD",1643915996333,1.64082794,2617.0,2616.6,0.9557]
["bitfinex","ETHUSD",1643916035300,1.64010852,2617.4,2617.1,0.3]
["bitfinex","ETHUSD",1643916063845,2.29287864,2619.6,2618.8,0.3]
["bitfinex","ETHUSD",1643916140796,0.00538756,2619.6,2618.9,2.9224299]
["bitfinex","ETHUSD",1643916175550,1.63837966,2619.4,2619.0,1.25478]
["bitfinex","ETHUSD",1643916256764,1.63631218,2622.7,2622.2,1.90741]
["bitfinex","ETHUSD",1643916295055,0.74085969,2624.8,2624.5,0.3]
["bitfinex","ETHUSD",1643916318161,1.63481748,2624.2,2623.8,2.01145356]
["bitfinex","ETHUSD",1643916352109,0.21805,2623.2,2622.9,0.2005]
["bitfinex","ETHUSD",1643916410311,4.01863162,2621.5,2621.3,0.1905]
["bitfinex","ETHUSD",1643916438966,0.21816,2621.5,2621.0,4.25234147]
["bitfinex","ETHUSD",1643916488022,1.63384011,2621.9,2621.3,0.95367]
["bitfinex","ETHUSD",1643916547427,0.63754365,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1643916592228,1.01459808,2617.0,2616.5,0.00460114]
["bitfinex","ETHUSD",1643916623747,0.38047506,2615.5,2614.5,1.91249]
["bitfinex","ETHUSD",1643916658531,0.1908,2618.9,2617.5,3.12113389]
["bitfinex","ETHUSD",1643916699181,0.71821634,2617.1,2616.5,0.25]
["bitfinex","ETHUSD",1643916713448,1.00310805,2614.6,2613.1,2.16673726]
["bitfinex","ETHUSD",1643916794545,1.2287,2616.8,2615.3,0.95579]
["bitfinex","ETHUSD",1643916796694,8.21669372,2616.9,2615.6,3.16694]
["bitfinex","ETHUSD",1643916866901,0.84690397,2617.6,2617.1,1.91053]
["bitfinex","ETHUSD",1643916902201,0.00285365,2617.9,2617.7,1.25511]
["bitfinex","ETHUSD",1643916930257,0.71673045,2618.1,2617.3,1.85844]
["bitfinex","ETHUSD",1643916970215,2.06201456,2616.2,2615.2,0.00328689]
["bitfinex","ETHUSD",1643917012042,0.0143421,2609.8,2609.2,1.277583]
["bitfinex","ETHUSD",1643917035245,0.90881349,2608.8,2607.5,3.5]
["bitfinex","ETHUSD",1643917095252,1.64320237,2610.6,2609.5,1.552]
["bitfinex","ETHUSD",1643917124054,1.64293125,2611.2,2610.5,1.552]
["bitfinex","ETHUSD",1643917157205,2.30049384,2608.8,2607.7,0.00312281]
["bitfinex","ETHUSD",1643917183160,0.00320042,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1643917229063,0.82918991,2604.4,2603.4,0.04661073]
["bitfinex","ETHUSD",1643917256739,0.03544384,2602.8,2601.6,0.00297901]
["bitfinex","ETHUSD",1643917284622,0.00524804,2601.4,2600.7,0.852]
["bitfinex","ETHUSD",1643917348577,0.01223985,2599.3,2598.5,0.25]
["bitfinex","ETHUSD",1643917369641,1.5,2599.8,2599.6,1.0183454]
["bitfinex","ETHUSD",1643917404432,1.65015941,2598.8,2597.6,0.96245]
["bitfinex","ETHUSD",1643917424480,2.13461853,2599.5,2599.1,0.3]
["bitfinex","ETHUSD",1643917451645,0.01240968,2597.6,2597.2,0.2572]
["bitfinex","ETHUSD",1643917490689,13.0,2598.1,2597.8,2.22453]
["bitfinex","ETHUSD",1643917513883,10.0,2598.9,2598.6,0.3]
["bitfinex","ETHUSD",1643917547152,0.01207164,2594.4,2593.9,0.2683011]
["bitfinex","ETHUSD",1643917604300,1.13612,2596.9,2596.6,0.65479]
["bitfinex","ETHUSD",1643917629847,0.03356577,2598.5,2597.3,3.0]
["bitfinex","ETHUSD",1643917666949,0.72079905,2596.9,2596.0,0.1925]
["bitfinex","ETHUSD",1643917695239,0.436452,2597.0,2596.7,0.1925]
["bitfinex","ETHUSD",1643917741851,0.00315634,2597.4,2596.7,2.71766]
["bitfinex","ETHUSD",1643917779052,0.00281799,2597.1,2596.9,1.9251]
["bitfinex","ETHUSD",1643917863373,0.19583599,2596.4,2595.4,0.09332918]
["bitfinex","ETHUSD",1643917906776,0.33098581,2597.5,2596.9,0.25]
["bitfinex","ETHUSD",1643917935233,0.00540619,2597.3,2596.4,1.92501]
["bitfinex","ETHUSD",1643917986427,0.01990278,2597.8,2597.2,0.462]
["bitfinex","ETHUSD",1643918015726,1.35627509,2597.1,2596.6,0.462]
["bitfinex","ETHUSD",1643918053525,0.81360314,2596.7,2596.3,2.47983]
["bitfinex","ETHUSD",1643918105937,2.0402739,2597.9,2597.3,0.554]
["bitfinex","ETHUSD",1643918128535,1.51684885,2603.5,2602.8,0.192]
["bitfinex","ETHUSD",1643918188340,2.63519,2602.5,2602.2,0.761]
["bitfinex","ETHUSD",1643918242039,0.96126,2601.5,2600.6,1.15335]
["bitfinex","ETHUSD",1643918291189,0.37170392,2601.2,2600.6,2.87277457]
["bitfinex","ETHUSD",1643918354943,0.96587429,2600.1,2599.6,1.15388]
["bitfinex","ETHUSD",1643918402403,3.02391997,2599.9,2598.8,4.69199]
["bitfinex","ETHUSD",1643918422664,0.00549848,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1643918468159,0.83605642,2595.2,2595.1,0.04774757]
["bitfinex","ETHUSD",1643918551715,0.96418,2592.8,2592.4,0.98455747]
["bitfinex","ETHUSD",1643918581835,1.09253073,2591.7,2591.5,0.005]
["bitfinex","ETHUSD",1643918627437,0.93617626,2589.3,2588.8,0.01718577]
["bitfinex","ETHUSD",1643918674918,1.06829822,2590.0,2589.6,0.00265501]
["bitfinex","ETHUSD",1643918731174,2.35334336,2594.0,2593.1,1.26401]
["bitfinex","ETHUSD",1643918767798,0.00542888,2593.3,2593.0,0.556]
["bitfinex","ETHUSD",1643918836647,1.05505137,2596.5,2596.4,0.556]
["bitfinex","ETHUSD",1643918847631,0.85454624,2596.5,2596.4,1.51874]
["bitfinex","ETHUSD",1643918923487,0.42650457,2592.5,2592.2,0.98587467]
["bitfinex","ETHUSD",1643918959037,1.1903,2596.4,2595.0,3.93686593]
["bitfinex","ETHUSD",1643918999501,0.01016239,2594.0,2593.5,1.92763]
["bitfinex","ETHUSD",1643919028003,0.42534728,2593.4,2593.3,5.00426915]
["bitfinex","ETHUSD",1643919072749,0.19794665,2595.8,2595.2,0.08259905]
["bitfinex","ETHUSD",1643919094355,0.84900273,2595.7,2595.4,0.08257521]
["bitfinex","ETHUSD",1643919144347,1.1093846,2602.7,2602.0,0.462]
["bitfinex","ETHUSD",1643919183249,0.00548239,2604.1,2603.0,0.192]
["bitfinex","ETHUSD",1643919217903,0.68222696,2603.3,2603.2,3.59956179]
["bitfinex","ETHUSD",1643919259549,0.38143431,2604.8,2604.7,0.553]
["bitfinex","ETHUSD",1643919299803,0.38435508,2605.2,2605.0,1.14122]
["bitfinex","ETHUSD",1643919346874,9.55794964,2606.3,2605.4,0.1918]
["bitfinex","ETHUSD",1643919363675,6.15,2606.3,2605.7,0.123]
["bitfinex","ETHUSD",1643919436415,0.39351279,2604.8,2604.4,0.62647671]
["bitfinex","ETHUSD",1643919465417,2.3672488,2604.9,2604.8,0.83538296]
["bitfinex","ETHUSD",1643919515523,3.23661159,2605.7,2604.9,6.955]
["bitfinex","ETHUSD",1643919530279,8.81564459,2605.0,2604.9,15.76911105]
["bitfinex","ETHUSD",1643919601683,4.99603649,2605.3,2604.9,1.5]
["bitfinex","ETHUSD",1643919633082,0.90204,2605.4,2605.3,1.01182034]
["bitfinex","ETHUSD",1643919657685,0.95815,2610.0,2609.8,1.5]
["bitfinex","ETHUSD",1643919703137,0.36352347,2609.4,2609.0,1.25806]
["bitfinex","ETHUSD",1643919770646,0.1984,2610.3,2609.5,0.95793]
["bitfinex","ETHUSD",1643919833359,0.86966358,2609.6,2609.2,0.71743274]
["bitfinex","ETHUSD",1643919854350,0.90358481,2609.9,2609.0,1.88527664]
["bitfinex","ETHUSD",1643919887204,0.95672311,2609.8,2609.5,0.67621717]
["bitfinex","ETHUSD",1643919927210,2.24766501,2606.9,2606.3,0.00375225]
["bitfinex","ETHUSD",1643919986311,4.15395498,2604.3,2603.2,4.3201]
["bitfinex","ETHUSD",1643920054513,1.96480633,2603.1,2602.6,0.00375134]
["bitfinex","ETHUSD",1643920098419,0.192,2602.0,2601.2,0.31997691]
["bitfinex","ETHUSD",1643920123369,0.38235112,2602.0,2601.4,0.47915407]
["bitfinex","ETHUSD",1643920167016,0.3,2602.3,2601.5,0.80815912]
["bitfinex","ETHUSD",1643920176368,0.70286628,2601.5,2601.2,0.47847287]
["bitfinex","ETHUSD",1643920221063,9.02134366,2601.3,2601.2,0.39122671]
["bitfinex","ETHUSD",1643920255319,0.1,2598.8,2598.4,0.80792983]
["bitfinex","ETHUSD",1643920275674,0.01295608,2598.1,2597.6,0.00359449]
["bitfinex","ETHUSD",1643920317965,1.73212,2596.2,2596.0,0.04834928]
["bitfinex","ETHUSD",1643920366486,0.94447509,2593.3,2593.2,0.6297798]
["bitfinex","ETHUSD",1643920409675,2.28046256,2592.3,2591.3,0.00343044]
["bitfinex","ETHUSD",1643920444123,1.13612,2590.5,2590.2,0.66923675]
["bitfinex","ETHUSD",1643920470777,1.43376846,2591.6,2591.3,0.96494]
["bitfinex","ETHUSD",1643920492175,0.72986244,2590.3,2589.7,1.16679001]
["bitfinex","ETHUSD",1643920541331,0.91783442,2593.7,2593.0,0.90267731]
["bitfinex","ETHUSD",1643920582573,0.43127863,2590.0,2589.0,1.08424722]
["bitfinex","ETHUSD",1643920629942,1.09322407,2588.7,2588.5,0.74023119]
["bitfinex","ETHUSD",1643920648613,0.76828734,2592.1,2591.4,1.77234221]
["bitfinex","ETHUSD",1643920678001,0.35620826,2590.7,2590.4,0.26783434]
["bitfinex","ETHUSD",1643920700342,1.74584694,2589.7,2589.2,0.26071809]
["bitfinex","ETHUSD",1643920734088,1.73732789,2590.8,2590.1,0.29485152]
["bitfinex","ETHUSD",1643920793194,1.33598676,2592.4,2591.8,0.30364159]
["bitfinex","ETHUSD",1643920795740,0.05120421,2592.6,2591.8,0.43005422]
["bitfinex","ETHUSD",1643920851300,1.53835221,2595.7,2594.7,2.3839484]
["bitfinex","ETHUSD",1643920872450,1.0564595,2596.7,2596.6,1.0]
["bitfinex","ETHUSD",1643920925716,0.13819997,2594.6,2594.3,0.44558331]
["bitfinex","ETHUSD",1643920946347,1.22901698,2596.3,2595.6,0.70529252]
["bitfinex","ETHUSD",1643920979010,2.84526685,2596.6,2595.7,0.1925]
["bitfinex","ETHUSD",1643921004754,0.93015853,2596.5,2595.5,0.1925]
["bitfinex","ETHUSD",1643921069409,0.73569313,2595.4,2595.2,0.1925]
["bitfinex","ETHUSD",1643921112477,0.8259267,2596.7,2596.3,0.009]
["bitfinex","ETHUSD",1643921146879,0.32071436,2589.9,2589.0,0.01295371]
["bitfinex","ETHUSD",1643921188717,8.7345062,2589.5,2589.4,0.67555055]
["bitfinex","ETHUSD",1643921225827,1.04065751,2590.8,2590.7,0.60571883]
["bitfinex","ETHUSD",1643921287827,0.82948086,2589.9,2589.6,0.40150762]
["bitfinex","ETHUSD",1643921292791,1.04927245,2591.2,2590.2,4.8599541]
["bitfinex","ETHUSD",1643921355337,0.00430887,2590.8,2590.7,2.61845626]
["bitfinex","ETHUSD",1643921359386,0.98618564,2591.7,2591.6,0.3]
["bitfinex","ETHUSD",1643921413145,2.1932,2588.0,2586.4,1.29321923]
["bitfinex","ETHUSD",1643921429146,0.09949,2587.4,2586.2,0.0123188]
["bitfinex","ETHUSD",1643921476377,3.67524465,2584.4,2583.9,0.25]
["bitfinex","ETHUSD",1643921502393,2.95,2584.6,2584.2,0.70739817]
["bitfinex","ETHUSD",1643921644696,3.0,2581.4,2580.4,0.26]
["bitfinex","ETHUSD",1643921665055,2.30168257,2581.6,2580.5,0.94968911]
["bitfinex","ETHUSD",1643921708486,0.98679481,2585.5,2584.7,2.98139698]
["bitfinex","ETHUSD",1643921743728,4.0564595,2593.6,2592.5,0.1927]
["bitfinex","ETHUSD",1643921764540,0.465,2594.2,2593.8,1.74742]
["bitfinex","ETHUSD",1643921783767,1.6158361,2590.0,2588.4,0.193]
["bitfinex","ETHUSD",1643921811876,0.193,2591.1,2590.4,2.43722819]
["bitfinex","ETHUSD",1643921853516,1.25584801,2587.6,2587.5,3.86004751]
["bitfinex","ETHUSD",1643921863985,3.53826,2588.9,2588.5,0.84264685]
["bitfinex","ETHUSD",1643921919376,0.00430569,2586.4,2585.5,1.1933]
["bitfinex","ETHUSD",1643921941091,1.1045921,2586.1,2584.3,12.225]
["bitfinex","ETHUSD",1643921968746,2.42898,2584.6,2583.9,0.32481314]
["bitfinex","ETHUSD",1643921986285,0.13348779,2584.5,2584.3,0.91319569]
["bitfinex","ETHUSD",1643922011344,9.31919,2587.6,2586.7,17.65278613]
["bitfinex","ETHUSD",1643922042145,0.5,2607.8,2607.7,1.17129997]
["bitfinex","ETHUSD",1643922059105,0.11178,2605.0,2604.6,0.01219248]
["bitfinex","ETHUSD",1643922081169,0.01,2620.9,2619.4,0.1907]
["bitfinex","ETHUSD",1643922114412,0.25,2615.6,2614.3,0.04092649]
["bitfinex","ETHUSD",1643922136322,1.03526284,2618.4,2617.0,0.1908]
["bitfinex","ETHUSD",1643922158600,2.1696168,2618.5,2616.6,0.1533329]
["bitfinex","ETHUSD",1643922175972,1.0564595,2625.1,2623.2,0.13819997]
["bitfinex","ETHUSD",1643922203114,0.1904,2626.3,2624.5,3.30938934]
["bitfinex","ETHUSD",1643922222960,0.02,2620.7,2620.3,3.37797836]
["bitfinex","ETHUSD",1643922270207,3.35978916,2623.8,2623.4,0.9531188]
["bitfinex","ETHUSD",1643922336365,0.465,2623.3,2621.8,0.05970649]
["bitfinex","ETHUSD",1643922359914,0.41876254,2620.9,2620.5,2.82724821]
["bitfinex","ETHUSD",1643922391921,0.88190446,2622.8,2622.3,2.77724821]
["bitfinex","ETHUSD",1643922412809,0.95462,2620.4,2619.3,0.00445629]
["bitfinex","ETHUSD",1643922433778,0.95309,2625.0,2623.6,0.32869997]
["bitfinex","ETHUSD",1643922465931,1.9065,2625.1,2622.9,2.1905]
["bitfinex","ETHUSD",1643922486521,0.01253986,2626.3,2624.7,0.00799691]
["bitfinex","ETHUSD",1643922519853,0.9305885,2627.2,2626.2,1.6326595]
["bitfinex","ETHUSD",1643922580499,3.75958809,2624.9,2624.3,1.5844092]
["bitfinex","ETHUSD",1643922601651,0.13819997,2623.8,2623.1,1.63447347]
["bitfinex","ETHUSD",1643922618699,1.39385,2624.1,2623.0,1.63479235]
["bitfinex","ETHUSD",1643922648823,1.60746,2627.1,2625.6,2.30722891]
["bitfinex","ETHUSD",1643922682064,0.3598567,2623.4,2622.9,0.9531115]
["bitfinex","ETHUSD",1643922714166,0.37670407,2622.5,2621.8,0.00530788]
["bitfinex","ETHUSD",1643922764063,0.13819997,2622.8,2621.6,0.00530788]
["bitfinex","ETHUSD",1643922785508,0.36050857,2619.8,2619.4,0.00530788]
["bitfinex","ETHUSD",1643922827828,0.25,2619.5,2619.2,0.1907]
["bitfinex","ETHUSD",1643922862275,0.3,2619.3,2618.9,0.005]
["bitfinex","ETHUSD",1643922896019,0.69596233,2622.0,2620.9,10.6621339]
["bitfinex","ETHUSD",1643922918513,0.95456,2620.2,2619.3,3.6508]
["bitfinex","ETHUSD",1643922975975,14.0449,2625.5,2624.0,1.63508947]
["bitfinex","ETHUSD",1643922977935,0.25,2626.5,2624.9,0.19068]
["bitfinex","ETHUSD",1643923020486,1.0634595,2628.3,2628.0,0.18943882]
["bitfinex","ETHUSD",1643923061439,0.1895,2637.4,2635.3,2.21518412]
["bitfinex","ETHUSD",1643923094882,0.34253405,2640.0,2639.4,0.1892]
["bitfinex","ETHUSD",1643923121042,5.0,2638.8,2638.1,1.0]
["bitfinex","ETHUSD",1643923155793,1.73202,2641.2,2640.1,0.9468049]
["bitfinex","ETHUSD",1643923184488,0.67256284,2641.6,2640.7,1.62412491]
["bitfinex","ETHUSD",1643923234043,0.87359476,2638.7,2638.0,1.62539957]
["bitfinex","ETHUSD",1643923272047,1.89526,2639.6,2638.9,1.62530779]
["bitfinex","ETHUSD",1643923296454,0.74277225,2639.6,2638.7,0.94472067]
["bitfinex","ETHUSD",1643923342203,2.84549,2638.2,2636.3,3.31767539]
["bitfinex","ETHUSD",1643923376159,3.0,2635.3,2634.9,1.62737156]
["bitfinex","ETHUSD",1643923391659,0.43080709,2635.4,2634.1,0.3]
["bitfinex","ETHUSD",1643923426609,2.03908,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1643923509416,1.56107992,2635.5,2635.2,0.9769324]
["bitfinex","ETHUSD",1643923545315,0.65536571,2633.9,2633.4,1.00553204]
["bitfinex","ETHUSD",1643923556486,2.72715148,2632.1,2631.4,1.0564595]
["bitfinex","ETHUSD",1643923612519,3.33857313,2633.1,2632.1,0.32809997]
["bitfinex","ETHUSD",1643923665632,0.0063265,2633.4,2633.1,1.92891587]
["bitfinex","ETHUSD",1643923730778,0.255,2635.2,2634.9,1.8978309]
["bitfinex","ETHUSD",1643923763629,7.3311,2636.7,2635.4,0.18953]
["bitfinex","ETHUSD",1643923820392,0.34566878,2639.4,2639.0,0.67109556]
["bitfinex","ETHUSD",1643923900909,1.0175984,2641.0,2640.6,0.95252889]
["bitfinex","ETHUSD",1643923937455,0.189,2644.7,2643.4,0.92663358]
["bitfinex","ETHUSD",1643923983399,0.415,2643.4,2642.6,1.22119001]
["bitfinex","ETHUSD",1643924011848,2.62069851,2644.0,2642.7,0.489]
["bitfinex","ETHUSD",1643924055955,39.9826925,2644.0,2643.7,1.0]
["bitfinex","ETHUSD",1643924077456,2.69006565,2644.0,2643.9,3.11192608]
["bitfinex","ETHUSD",1643924154807,2.01974,2651.4,2649.8,0.92437495]
["bitfinex","ETHUSD",1643924196325,0.41553078,2650.3,2649.2,1.0]
["bitfinex","ETHUSD",1643924220071,15.0,2651.7,2650.4,0.9431472]
["bitfinex","ETHUSD",1643924233935,0.005,2653.6,2652.4,3.5381898]
["bitfinex","ETHUSD",1643924286146,0.007,2654.1,2653.6,0.01210427]
["bitfinex","ETHUSD",1643924308334,0.6997486,2653.8,2653.0,1.8846221]
["bitfinex","ETHUSD",1643924344729,0.78269197,2654.3,2653.8,2.8265308]
["bitfinex","ETHUSD",1643924370887,0.18835,2653.4,2652.4,0.1884]
["bitfinex","ETHUSD",1643924422291,0.87577984,2653.3,2652.7,0.96216847]
["bitfinex","ETHUSD",1643924498494,0.25,2653.3,2652.3,0.1884]
["bitfinex","ETHUSD",1643924535901,0.1885,2652.8,2651.6,0.9430982]
["bitfinex","ETHUSD",1643924587906,1.20538676,2651.9,2651.1,0.9575469]
["bitfinex","ETHUSD",1643924632497,0.73755983,2650.5,2650.1,0.00540842]
["bitfinex","ETHUSD",1643924700005,0.32690671,2653.4,2652.6,0.1884]
["bitfinex","ETHUSD",1643924723517,0.44840624,2651.2,2650.7,1.917963]
["bitfinex","ETHUSD",1643924776021,0.79645071,2654.0,2653.5,0.7403468]
["bitfinex","ETHUSD",1643924801273,0.1243984,2656.9,2656.2,0.87129599]
["bitfinex","ETHUSD",1643924844718,0.82754222,2657.1,2656.6,0.71692636]
["bitfinex","ETHUSD",1643924892871,3.8953,2660.7,2659.7,0.65047622]
["bitfinex","ETHUSD",1643924918821,0.7793707,2660.7,2659.9,1.61294943]
["bitfinex","ETHUSD",1643924950485,0.20060683,2661.0,2660.3,0.008]
["bitfinex","ETHUSD",1643925029320,1.08683773,2661.4,2660.8,1.98410696]
["bitfinex","ETHUSD",1643925032728,0.67235705,2661.4,2660.4,0.1877]
["bitfinex","ETHUSD",1643925081928,3.4999,2661.8,2660.3,0.1877]
["bitfinex","ETHUSD",1643925162581,0.1640462,2660.9,2660.5,0.75007274]
["bitfinex","ETHUSD",1643925189958,2.63893641,2659.4,2658.3,1.188]
["bitfinex","ETHUSD",1643925214786,0.35963602,2657.5,2656.6,0.30536214]
["bitfinex","ETHUSD",1643925245898,1.3,2657.0,2656.1,0.1882]
["bitfinex","ETHUSD",1643925273700,1.23597837,2660.0,2659.1,0.27632997]
["bitfinex","ETHUSD",1643925321106,5.365e-05,2669.1,2669.0,6.51925865]
["bitfinex","ETHUSD",1643925352351,3.47231818,2669.7,2669.2,7.313e-05]
["bitfinex","ETHUSD",1643925382056,0.00787702,2667.4,2667.1,0.00349363]
["bitfinex","ETHUSD",1643925415161,2.48545101,2665.0,2663.6,0.72977535]
["bitfinex","ETHUSD",1643925474066,0.70398989,2662.1,2662.0,0.00533482]
["bitfinex","ETHUSD",1643925514711,0.00977819,2659.2,2659.1,0.00419516]
["bitfinex","ETHUSD",1643925570175,0.00987459,2658.2,2657.5,0.42538677]
["bitfinex","ETHUSD",1643925680627,0.11789441,2659.2,2658.7,7.28]
["bitfinex","ETHUSD",1643925715172,0.00649042,2657.7,2657.1,0.42142613]
["bitfinex","ETHUSD",1643925773680,0.80603265,2656.7,2655.8,0.73764397]
["bitfinex","ETHUSD",1643925814348,0.004,2655.5,2654.6,0.1882]
["bitfinex","ETHUSD",1643925930703,2.85621661,2661.0,2659.3,2.0]
["bitfinex","ETHUSD",1643925949257,0.01245086,2662.1,2660.5,0.1877]
["bitfinex","ETHUSD",1643925979959,2.09202714,2666.0,2664.7,0.465]
["bitfinex","ETHUSD",1643926026660,0.8326306,2667.4,2667.0,0.00101511]
["bitfinex","ETHUSD",1643926105964,1.28486,2671.5,2670.1,0.4386776]
["bitfinex","ETHUSD",1643926152371,3.0,2671.7,2670.8,1.60588658]
["bitfinex","ETHUSD",1643926202030,0.9372,2669.4,2668.6,0.3]
["bitfinex","ETHUSD",1643926246528,0.3720322,2669.1,2668.8,0.78464642]
["bitfinex","ETHUSD",1643926309883,0.44229145,2670.0,2669.4,1.18288002]
["bitfinex","ETHUSD",1643926350839,10.0,2674.8,2673.8,0.46731712]
["bitfinex","ETHUSD",1643926486966,6.91031285,2673.1,2671.8,1.48734]
["bitfinex","ETHUSD",1643926532856,0.1872,2669.9,2668.7,0.00505106]
["bitfinex","ETHUSD",1643926575153,3.9034767,2666.3,2665.3,0.00498552]
["bitfinex","ETHUSD",1643926621260,0.93976,2662.3,2661.7,0.00498906]
["bitfinex","ETHUSD",1643926646402,0.39825531,2661.4,2661.0,0.22741131]
["bitfinex","ETHUSD",1643926686511,0.1877,2663.1,2662.4,0.3]
["bitfinex","ETHUSD",1643926732462,0.34461698,2661.4,2660.9,1.45840081]
["bitfinex","ETHUSD",1643926802977,0.34834893,2662.9,2662.5,2.45102267]
["bitfinex","ETHUSD",1643926850826,1.29634181,2660.7,2660.3,0.41367859]
["bitfinex","ETHUSD",1643926937977,0.89866234,2660.8,2660.0,0.0044394]
["bitfinex","ETHUSD",1643926979574,0.42820613,2660.8,2660.5,0.40020626]
["bitfinex","ETHUSD",1643927026084,0.00631002,2659.4,2659.2,1.61297714]
["bitfinex","ETHUSD",1643927079797,0.36926973,2655.8,2655.4,0.0185906]
["bitfinex","ETHUSD",1643927126945,0.82156398,2654.5,2653.9,0.94231]
["bitfinex","ETHUSD",1643927183885,0.78896991,2653.1,2652.7,0.94276]
["bitfinex","ETHUSD",1643927281005,0.72259007,2655.5,2654.8,0.94198]
["bitfinex","ETHUSD",1643927337864,0.72126299,2654.4,2654.2,1.34567031]
["bitfinex","ETHUSD",1643927408714,0.37846782,2653.9,2653.7,3.07697775]
["bitfinex","ETHUSD",1643927477422,1.13178073,2654.2,2654.1,1.20691922]
["bitfinex","ETHUSD",1643927551331,0.72329383,2653.3,2652.4,0.94272]
["bitfinex","ETHUSD",1643927579629,0.56551212,2652.8,2652.7,1.01378609]
["bitfinex","ETHUSD",1643927655733,0.46565665,2652.7,2652.6,1.1385381]
["bitfinex","ETHUSD",1643927688679,3.2,2652.7,2652.6,1.19005393]
["bitfinex","ETHUSD",1643927835461,1.18345829,2648.4,2648.0,0.42137406]
["bitfinex","ETHUSD",1643927927660,0.00523849,2649.8,2649.6,0.94366]
["bitfinex","ETHUSD",1643927957562,0.91338572,2652.3,2651.9,2.48567]
["bitfinex","ETHUSD",1643927980082,0.1882,2657.6,2656.2,0.01820882]
["bitfinex","ETHUSD",1643928022465,0.38351412,2657.7,2657.6,1.3]
["bitfinex","ETHUSD",1643928039960,0.1882,2656.0,2654.8,1.3280538]
["bitfinex","ETHUSD",1643928102418,1.22211362,2656.5,2655.2,2.97000221]
["bitfinex","ETHUSD",1643928185928,2.2394605,2654.8,2653.8,0.00317264]
["bitfinex","ETHUSD",1643928207426,0.00524869,2656.7,2655.6,2.42664963]
["bitfinex","ETHUSD",1643928264284,0.60702187,2653.4,2652.9,1.00911869]
["bitfinex","ETHUSD",1643928299334,1.2139,2651.4,2650.2,0.85397481]
["bitfinex","ETHUSD",1643928328639,0.71353727,2654.2,2653.9,0.17249417]
["bitfinex","ETHUSD",1643928393738,0.1885,2652.9,2651.8,0.72337925]
["bitfinex","ETHUSD",1643928470752,4.42375628,2653.8,2653.2,0.3]
["bitfinex","ETHUSD",1643928476141,3.8873,2654.0,2653.4,0.94239]
["bitfinex","ETHUSD",1643928563407,3.8453,2652.4,2651.7,0.00322157]
["bitfinex","ETHUSD",1643928587015,0.01208713,2647.6,2645.8,0.95635918]
["bitfinex","ETHUSD",1643928643761,3.28862168,2650.2,2649.0,1.3]
["bitfinex","ETHUSD",1643928684508,5.088,2651.7,2651.1,0.45322857]
["bitfinex","ETHUSD",1643928727906,0.00524968,2657.6,2656.3,0.43573919]
["bitfinex","ETHUSD",1643928764914,3.6705,2655.2,2654.3,1.3]
["bitfinex","ETHUSD",1643928850123,4.38988173,2656.0,2655.2,0.939858]
["bitfinex","ETHUSD",1643928889673,0.18831,2653.0,2651.5,1.79590874]
["bitfinex","ETHUSD",1643928948275,4.38900042,2653.0,2652.6,1.49590874]
["bitfinex","ETHUSD",1643929060552,0.00525067,2653.8,2653.1,3.29059431]
["bitfinex","ETHUSD",1643929099698,0.0181623,2658.1,2657.2,0.539]
["bitfinex","ETHUSD",1643929128722,0.01279472,2664.3,2663.4,6.74]
["bitfinex","ETHUSD",1643929170754,0.00525332,2662.4,2661.6,2.3267]
["bitfinex","ETHUSD",1643929233829,6.2138,2660.9,2659.5,0.539]
["bitfinex","ETHUSD",1643929273109,1.07085373,2660.8,2659.5,0.539]
["bitfinex","ETHUSD",1643929298764,1.23909721,2659.4,2658.6,0.3524741]
["bitfinex","ETHUSD",1643929318411,2.3204,2658.1,2656.5,0.539]
["bitfinex","ETHUSD",1643929346423,0.13745085,2656.6,2655.6,0.29992433]
["bitfinex","ETHUSD",1643929404176,1.39654196,2657.9,2657.5,1.15362437]
["bitfinex","ETHUSD",1643929457082,0.72280629,2659.5,2659.2,2.99993078]
["bitfinex","ETHUSD",1643929460964,0.72280629,2659.6,2659.5,0.94022]
["bitfinex","ETHUSD",1643929530089,0.1877,2664.1,2662.3,0.7297]
["bitfinex","ETHUSD",1643929563191,0.07104073,2665.0,2664.3,2.256]
["bitfinex","ETHUSD",1643929586846,0.00533381,2664.2,2663.2,0.97696044]
["bitfinex","ETHUSD",1643929638939,1.2774573,2662.8,2662.3,1.79838638]
["bitfinex","ETHUSD",1643929680593,1.15595721,2660.9,2660.7,0.48457794]
["bitfinex","ETHUSD",1643929711796,1.131753,2660.7,2660.4,0.44545748]
["bitfinex","ETHUSD",1643929800316,0.1875,2665.0,2664.1,0.84624805]
["bitfinex","ETHUSD",1643929820965,0.80608252,2663.1,2662.5,0.9391]
["bitfinex","ETHUSD",1643929856557,0.81049146,2662.8,2662.6,0.78774379]
["bitfinex","ETHUSD",1643929883708,1.09411124,2664.0,2663.4,0.85516989]
["bitfinex","ETHUSD",1643929938560,2.1217671,2666.9,2666.7,0.94877256]
["bitfinex","ETHUSD",1643929981326,1.54226349,2667.2,2666.9,0.541]
["bitfinex","ETHUSD",1643930074073,1.0742371,2671.2,2670.2,0.65535887]
["bitfinex","ETHUSD",1643930090975,0.3788168,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1643930169046,0.33695009,2668.0,2667.5,0.01223612]
["bitfinex","ETHUSD",1643930214634,0.1874,2668.0,2667.2,3.0]
["bitfinex","ETHUSD",1643930247693,0.36895602,2667.4,2667.1,1.21901535]
["bitfinex","ETHUSD",1643930271694,0.441038,2666.6,2666.3,0.71362894]
["bitfinex","ETHUSD",1643930314286,0.43654917,2669.5,2669.1,2.99846947]
["bitfinex","ETHUSD",1643930348836,0.40669257,2669.1,2668.9,1.17938658]
["bitfinex","ETHUSD",1643930407545,0.00536913,2670.3,2670.1,0.62781503]
["bitfinex","ETHUSD",1643930465902,0.3,2664.2,2663.3,0.53191094]
["bitfinex","ETHUSD",1643930491658,1.23893,2664.5,2664.0,0.96086994]
["bitfinex","ETHUSD",1643930537357,0.93888,2664.2,2664.1,0.85571608]
["bitfinex","ETHUSD",1643930567869,0.1877,2664.5,2663.7,0.88447199]
["bitfinex","ETHUSD",1643930624754,0.4012456,2663.1,2662.6,0.004041]
["bitfinex","ETHUSD",1643930657265,0.88442485,2661.7,2661.1,0.66230256]
["bitfinex","ETHUSD",1643930728210,2.82019218,2660.9,2660.8,0.85698839]
["bitfinex","ETHUSD",1643930733634,0.1879,2659.8,2659.5,0.04717915]
["bitfinex","ETHUSD",1643930842467,0.00534425,2663.0,2662.6,2.61511399]
["bitfinex","ETHUSD",1643930866070,0.99712347,2663.9,2663.8,3.25498007]
["bitfinex","ETHUSD",1643930910078,1.01048522,2663.0,2662.5,1.47722508]
["bitfinex","ETHUSD",1643930924541,1.00737341,2662.9,2662.7,0.59152592]
["bitfinex","ETHUSD",1643930968231,0.39133238,2664.6,2663.3,2.0647883]
["bitfinex","ETHUSD",1643930999685,0.00123,2663.9,2663.4,1.20677792]
["bitfinex","ETHUSD",1643931070095,0.9942904,2664.1,2663.6,2.02836]
["bitfinex","ETHUSD",1643931113806,0.04999999,2663.0,2662.2,5.84491]
["bitfinex","ETHUSD",1643931137318,0.94968587,2661.5,2660.8,1.31922631]
["bitfinex","ETHUSD",1643931195121,1.04177332,2662.3,2661.8,0.55851265]
["bitfinex","ETHUSD",1643931223756,1.05830219,2661.7,2660.9,0.5439267]
["bitfinex","ETHUSD",1643931251854,0.1877,2662.9,2661.9,1.09063425]
["bitfinex","ETHUSD",1643931293609,3.8358,2659.8,2658.9,0.541]
["bitfinex","ETHUSD",1643931352610,1.15857836,2658.9,2658.5,0.44327741]
["bitfinex","ETHUSD",1643931383734,1.12723148,2658.8,2658.2,0.94434362]
["bitfinex","ETHUSD",1643931418566,1.15110205,2659.3,2658.3,0.45302441]
["bitfinex","ETHUSD",1643931442611,1.488,2659.4,2658.6,0.67856261]
["bitfinex","ETHUSD",1643931485362,0.72390759,2660.3,2659.8,0.85178956]
["bitfinex","ETHUSD",1643931503427,0.00535123,2662.9,2662.0,0.541]
["bitfinex","ETHUSD",1643931583990,4.02254489,2663.1,2662.6,0.19527037]
["bitfinex","ETHUSD",1643931585839,1.11269689,2663.7,2663.6,0.49031438]
["bitfinex","ETHUSD",1643931649583,0.39269806,2664.9,2664.6,0.93846]
["bitfinex","ETHUSD",1643931701993,0.00533426,2665.8,2665.2,2.17633]
["bitfinex","ETHUSD",1643931728239,1.9587454,2665.4,2664.6,0.93838]
["bitfinex","ETHUSD",1643931766145,0.04035807,2666.2,2666.1,0.1874]
["bitfinex","ETHUSD",1643931822590,0.85552813,2666.5,2666.3,0.52579421]
["bitfinex","ETHUSD",1643931868198,0.83035706,2667.1,2666.5,1.73855614]
["bitfinex","ETHUSD",1643931945675,0.1896055,2668.6,2667.9,0.541]
["bitfinex","ETHUSD",1643931980616,0.38881208,2671.8,2671.4,0.3]
["bitfinex","ETHUSD",1643932023816,0.7142849,2671.8,2671.5,0.3]
["bitfinex","ETHUSD",1643932075268,7.28539276,2673.8,2673.2,2.3]
["bitfinex","ETHUSD",1643932103870,0.82108782,2673.3,2673.1,0.3]
["bitfinex","ETHUSD",1643932123241,0.90187371,2674.2,2673.3,1.23541]
["bitfinex","ETHUSD",1643932150685,0.90725643,2672.7,2671.9,0.9722786]
["bitfinex","ETHUSD",1643932212526,0.66641137,2670.4,2669.7,0.92330496]
["bitfinex","ETHUSD",1643932245878,0.93721,2669.2,2668.7,0.76309759]
["bitfinex","ETHUSD",1643932286137,1.3102949,2667.3,2667.2,1.49454673]
["bitfinex","ETHUSD",1643932316034,0.7189719,2667.5,2666.4,0.63818095]
["bitfinex","ETHUSD",1643932354650,1.65577566,2668.2,2667.3,0.92018651]
["bitfinex","ETHUSD",1643932392642,0.8119851,2668.7,2668.2,2.81157]
["bitfinex","ETHUSD",1643932417291,0.821905,2668.4,2668.2,2.81172]
["bitfinex","ETHUSD",1643932479404,0.00540867,2674.5,2674.0,2.1666227]
["bitfinex","ETHUSD",1643932526063,1.0,2678.3,2676.8,0.93518315]
["bitfinex","ETHUSD",1643932551164,0.6938981,2679.0,2678.0,3.0]
["bitfinex","ETHUSD",1643932580160,0.67127602,2679.2,2678.6,0.94741697]
["bitfinex","ETHUSD",1643932610057,0.53312065,2681.9,2681.1,1.42948027]
["bitfinex","ETHUSD",1643932642817,0.2237,2681.9,2681.7,4.78386958]
["bitfinex","ETHUSD",1643932682025,0.005,2683.6,2682.8,4.5]
["bitfinex","ETHUSD",1643932691585,2.0,2697.0,2694.7,0.837]
["bitfinex","ETHUSD",1643932691799,1.62074554,2697.1,2695.1,6.761]
["bitfinex","ETHUSD",1643932691985,1.62074554,2697.1,2695.2,2.0]
["bitfinex","ETHUSD",1643932692187,1.62074554,2697.1,2696.1,6.711]
["bitfinex","ETHUSD",1643932692384,1.62074554,2697.8,2696.3,4.15]
["bitfinex","ETHUSD",1643932692588,1.42450543,2698.1,2697.0,7.68]
["bitfinex","ETHUSD",1643932692787,1.67074554,2700.2,2697.3,6.711]
["bitfinex","ETHUSD",1643932692788,1.60783925,2698.9,2697.3,6.711]
["bitfinex","ETHUSD",1643932692991,1.85604554,2700.2,2697.9,3.31307232]
["bitfinex","ETHUSD",1643932692992,0.18837862,2699.1,2697.9,3.31307232]
["bitfinex","ETHUSD",1643932693186,1.67074554,2700.2,2698.0,0.537]
["bitfinex","ETHUSD",1643932693386,1.27563876,2699.0,2698.1,2.0]
["bitfinex","ETHUSD",1643932693586,5.851e-05,2699.4,2698.2,0.537]
["bitfinex","ETHUSD",1643932693793,1.67074554,2700.2,2698.4,6.20211]
["bitfinex","ETHUSD",1643932693999,1.62074554,2700.9,2698.6,9.53187]
["bitfinex","ETHUSD",1643932694195,1.62074554,2700.9,2698.7,5.6852]
["bitfinex","ETHUSD",1643932694398,1.62074554,2700.9,2699.1,7.68]
["bitfinex","ETHUSD",1643932694595,0.04149491,2700.5,2699.2,0.65473001]
["bitfinex","ETHUSD",1643932694830,0.04149491,2700.5,2699.3,1.85142]
["bitfinex","ETHUSD",1643932695031,0.04092649,2700.4,2699.4,0.631]
["bitfinex","ETHUSD",1643932695230,0.04092649,2700.4,2698.6,3.8518]
["bitfinex","ETHUSD",1643932695231,4.4,2700.2,2698.6,3.8518]
["bitfinex","ETHUSD",1643932695429,0.005,2700.1,2699.1,0.146]
["bitfinex","ETHUSD",1643932695630,0.04035807,2700.3,2699.1,0.3]
["bitfinex","ETHUSD",1643932695841,0.04035807,2700.3,2697.6,0.13819997]
["bitfinex","ETHUSD",1643932695842,4.4,2698.9,2697.6,0.13819997]
["bitfinex","ETHUSD",1643932696044,7.905,2698.8,2697.8,5.0]
["bitfinex","ETHUSD",1643932696236,7.905,2698.8,2697.9,7.571e-05]
["bitfinex","ETHUSD",1643932696237,4.5,2698.6,2697.9,7.571e-05]
["bitfinex","ETHUSD",1643932696437,4.5,2698.6,2698.1,0.01286962]
["bitfinex","ETHUSD",1643932696438,1.70541,2698.5,2698.1,0.01286962]
["bitfinex","ETHUSD",1643932696638,0.00420048,2699.0,2698.1,0.01286962]
["bitfinex","ETHUSD",1643932696639,0.00420048,2699.0,2698.1,6.962e-05]
["bitfinex","ETHUSD",1643932696839,0.00420048,2699.0,2698.5,0.01228817]
["bitfinex","ETHUSD",1643932697236,0.32464687,2698.9,2697.9,0.01256161]
["bitfinex","ETHUSD",1643932697440,1.70041,2698.8,2697.9,0.01256161]
["bitfinex","ETHUSD",1643932697638,1.70041,2698.8,2696.8,1.8529]
["bitfinex","ETHUSD",1643932697639,0.01,2698.7,2697.4,7.68]
["bitfinex","ETHUSD",1643932698038,0.22565807,2700.3,2700.2,1.62526241]
["bitfinex","ETHUSD",1643932698039,0.04035807,2700.3,2700.2,1.62526241]
["bitfinex","ETHUSD",1643932698339,0.04035807,2700.3,2696.8,1.8529]
["bitfinex","ETHUSD",1643932698340,4.5,2700.2,2698.0,0.185]
["bitfinex","ETHUSD",1643932698592,2.01,2700.1,2698.0,0.185]
["bitfinex","ETHUSD",1643932698787,0.456,2700.0,2698.3,1.0]
["bitfinex","ETHUSD",1643932698988,3.75656,2700.1,2698.3,1.0]
["bitfinex","ETHUSD",1643932699190,0.04035807,2700.3,2698.3,1.0]
["bitfinex","ETHUSD",1643932699191,0.04035807,2700.3,2698.4,2.185]
["bitfinex","ETHUSD",1643932699389,0.88677505,2700.1,2699.7,1.0]
["bitfinex","ETHUSD",1643932699592,4.55,2700.0,2699.4,0.185]
["bitfinex","ETHUSD",1643932699789,0.04035807,2700.3,2699.7,0.3]
["bitfinex","ETHUSD",1643932699990,0.016,2700.1,2699.8,0.185]
["bitfinex","ETHUSD",1643932700193,1.70041,2700.0,2699.0,0.37]
["bitfinex","ETHUSD",1643932700389,1.70041,2700.0,2698.1,3.0]
["bitfinex","ETHUSD",1643932700390,5.9,2699.9,2698.9,0.25]
["bitfinex","ETHUSD",1643932700594,3.37115279,2705.0,2699.3,0.01250219]
["bitfinex","ETHUSD",1643932700791,3.37115279,2705.0,2698.7,0.18505]
["bitfinex","ETHUSD",1643932700792,0.78126074,2698.9,2698.7,0.18505]
["bitfinex","ETHUSD",1643932700994,0.78126074,2698.9,2698.6,0.01241538]
["bitfinex","ETHUSD",1643932700995,2.446,2699.8,2699.3,1.362e-05]
["bitfinex","ETHUSD",1643932701190,2.446,2699.8,2698.4,0.18505]
["bitfinex","ETHUSD",1643932701191,0.88654,2698.8,2698.4,0.18505]
["bitfinex","ETHUSD",1643932701389,0.88654,2698.8,2698.0,2.829698]
["bitfinex","ETHUSD",1643932701390,1.70041,2698.7,2698.1,0.18505]
["bitfinex","ETHUSD",1643932701590,1.70041,2698.7,2698.0,1.067868]
["bitfinex","ETHUSD",1643932701591,2.28143887,2698.7,2698.0,1.067868]
["bitfinex","ETHUSD",1643932701894,2.28143887,2698.7,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932701895,0.90690895,2698.5,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932702094,1.1082,2698.5,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932702315,0.1902,2698.4,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932702917,0.446,2698.6,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932703130,0.71666338,2698.4,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932703320,0.19344793,2698.5,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932703526,2.0,2699.8,2698.1,4.9]
["bitfinex","ETHUSD",1643932703823,2.0,2699.8,2698.2,2.18514]
["bitfinex","ETHUSD",1643932703824,2.14641,2699.7,2698.2,2.18514]
["bitfinex","ETHUSD",1643932704026,2.14641,2699.7,2698.3,0.01215106]
["bitfinex","ETHUSD",1643932704027,1.70041,2699.7,2698.3,0.01215106]
["bitfinex","ETHUSD",1643932704222,0.89177098,2699.0,2698.3,0.01215106]
["bitfinex","ETHUSD",1643932704424,1.70041,2698.9,2698.3,0.01215106]
["bitfinex","ETHUSD",1643932704626,1.70041,2698.9,2698.0,1.30896852]
["bitfinex","ETHUSD",1643932704627,1.70041,2698.9,2698.1,2.0]
["bitfinex","ETHUSD",1643932704923,1.93224,2699.7,2698.5,0.01222164]
["bitfinex","ETHUSD",1643932704924,1.07174,2699.7,2698.5,0.01222164]
["bitfinex","ETHUSD",1643932705125,0.1852,2699.7,2698.4,0.01226138]
["bitfinex","ETHUSD",1643932705322,0.1852,2699.7,2698.0,1.30896852]
["bitfinex","ETHUSD",1643932705323,3.0,2699.5,2698.2,0.0129886]
["bitfinex","ETHUSD",1643932705523,0.20473864,2699.1,2698.2,0.0129886]
["bitfinex","ETHUSD",1643932705723,0.1849,2699.6,2698.8,0.01256749]
["bitfinex","ETHUSD",1643932705724,3.0,2699.2,2698.8,0.01256749]
["bitfinex","ETHUSD",1643932705928,0.71913332,2699.6,2698.8,0.01256749]
["bitfinex","ETHUSD",1643932705929,0.1847,2699.5,2698.8,0.01256749]
["bitfinex","ETHUSD",1643932706170,0.446,2699.4,2698.8,0.01256749]
["bitfinex","ETHUSD",1643932706371,0.01,2699.9,2699.3,0.01230536]
["bitfinex","ETHUSD",1643932706568,0.20292771,2700.2,2699.3,0.01253322]
["bitfinex","ETHUSD",1643932706769,0.20292771,2700.2,2698.2,2.0]
["bitfinex","ETHUSD",1643932706770,3.0,2699.6,2698.2,2.0]
["bitfinex","ETHUSD",1643932706969,0.7656,2699.6,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932707171,3.93785838,2698.7,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707370,0.1852,2699.5,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707371,3.1852,2699.5,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707569,0.1852,2699.6,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707771,0.446,2699.9,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707973,0.1852,2700.2,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932707974,0.6312,2700.2,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932708372,0.72906264,2698.9,2698.6,0.01277681]
["bitfinex","ETHUSD",1643932708573,3.0,2698.8,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932708776,0.005,2698.7,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932708971,0.19617878,2698.4,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932709176,0.96667878,2698.4,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932709572,3.8,2698.1,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932709847,3.0,2698.8,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932710040,3.0,2698.1,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932710246,9.2872,2698.1,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932710440,12.36573,2698.1,2698.0,6.8e-05]
["bitfinex","ETHUSD",1643932710642,0.91928362,2696.4,2695.4,0.37034]
["bitfinex","ETHUSD",1643932710855,0.446,2697.0,2695.4,0.18514]
["bitfinex","ETHUSD",1643932711345,4.95,2698.0,2695.4,0.18514]
["bitfinex","ETHUSD",1643932711346,0.1845,2697.8,2695.4,0.18514]
["bitfinex","ETHUSD",1643932711548,3.0,2697.3,2695.5,0.1854]
["bitfinex","ETHUSD",1643932711761,4.95,2698.0,2695.5,0.09332918]
["bitfinex","ETHUSD",1643932711762,0.446,2697.4,2695.5,0.09332918]
["bitfinex","ETHUSD",1643932711945,0.446,2697.6,2695.6,1.56697918]
["bitfinex","ETHUSD",1643932712145,0.8680616,2697.1,2695.6,1.56697918]
["bitfinex","ETHUSD",1643932712352,0.185,2697.9,2695.9,3.0]
["bitfinex","ETHUSD",1643932712546,3.0,2698.3,2696.0,0.37034]
["bitfinex","ETHUSD",1643932712745,2.0,2699.2,2696.0,0.90966918]
["bitfinex","ETHUSD",1643932712746,0.19340919,2696.7,2696.0,0.90966918]
["bitfinex","ETHUSD",1643932712944,2.0,2698.2,2695.9,1.97455]
["bitfinex","ETHUSD",1643932712945,2.0,2697.5,2696.1,0.09332918]
["bitfinex","ETHUSD",1643932713145,0.1854,2698.1,2696.1,0.09332918]
["bitfinex","ETHUSD",1643932713146,0.446,2697.6,2696.1,0.09332918]
["bitfinex","ETHUSD",1643932713347,0.71344187,2697.1,2695.8,0.18514]
["bitfinex","ETHUSD",1643932713569,3.0,2697.0,2695.8,0.18514]
["bitfinex","ETHUSD",1643932713778,2.0,2697.0,2695.1,0.27872918]
["bitfinex","ETHUSD",1643932713975,3.0,2696.5,2695.2,2.0]
["bitfinex","ETHUSD",1643932714176,1.67234187,2697.1,2695.1,1.0033]
["bitfinex","ETHUSD",1643932714177,3.0,2696.3,2695.1,1.0033]
["bitfinex","ETHUSD",1643932714376,0.84695326,2696.4,2695.2,2.18514]
["bitfinex","ETHUSD",1643932714377,0.70167595,2696.4,2695.2,2.18514]
["bitfinex","ETHUSD",1643932714777,0.1844,2697.3,2695.2,2.18514]
["bitfinex","ETHUSD",1643932714979,0.1841,2697.7,2695.3,0.53932918]
["bitfinex","ETHUSD",1643932715175,0.1841,2697.7,2695.4,2.37054]
["bitfinex","ETHUSD",1643932715375,0.1841,2697.7,2695.4,2.93114]
["bitfinex","ETHUSD",1643932715376,0.18077822,2696.7,2695.4,2.93114]
["bitfinex","ETHUSD",1643932715576,0.1841,2697.7,2695.4,2.93114]
["bitfinex","ETHUSD",1643932715577,0.1841,2697.7,2695.5,1.28856]
["bitfinex","ETHUSD",1643932715777,0.86277598,2697.2,2695.6,2.446]
["bitfinex","ETHUSD",1643932715977,0.1884,2698.0,2695.7,0.27054]
["bitfinex","ETHUSD",1643932716179,0.005,2698.2,2695.8,2.45081569]
["bitfinex","ETHUSD",1643932716378,0.005,2698.2,2695.8,2.75081569]
["bitfinex","ETHUSD",1643932716577,0.005,2698.2,2696.1,0.927]
["bitfinex","ETHUSD",1643932716777,0.005,2698.9,2696.2,2.00489292]
["bitfinex","ETHUSD",1643932716979,0.85627084,2697.6,2696.3,0.84294]
["bitfinex","ETHUSD",1643932717179,0.85627084,2697.6,2696.2,2.3982221]
["bitfinex","ETHUSD",1643932717180,0.85627084,2697.6,2696.2,2.00489292]
["bitfinex","ETHUSD",1643932717435,0.21501605,2697.3,2696.2,0.19003292]
["bitfinex","ETHUSD",1643932717632,0.21501605,2697.3,2696.2,0.18514]
["bitfinex","ETHUSD",1643932717827,0.85627084,2697.6,2696.3,0.1854]
["bitfinex","ETHUSD",1643932717828,0.19795166,2696.8,2696.3,0.1854]
["bitfinex","ETHUSD",1643932718027,0.005,2698.7,2696.4,0.18514]
["bitfinex","ETHUSD",1643932718231,0.005,2698.7,2696.1,1.76275]
["bitfinex","ETHUSD",1643932718232,1.88561,2698.6,2696.2,0.1852]
["bitfinex","ETHUSD",1643932718427,1.88561,2698.6,2696.1,0.18514]
["bitfinex","ETHUSD",1643932718428,2.95847903,2698.5,2696.1,0.18514]
["bitfinex","ETHUSD",1643932718629,3.0,2697.4,2696.1,0.18514]
["bitfinex","ETHUSD",1643932718827,7.47551405,2698.3,2696.1,0.18514]
["bitfinex","ETHUSD",1643932719027,0.1622149,2696.4,2696.1,0.18514]
["bitfinex","ETHUSD",1643932719227,0.1622149,2696.4,2695.4,0.1854]
["bitfinex","ETHUSD",1643932719431,8.90923775,2697.9,2694.8,1.067868]
["bitfinex","ETHUSD",1643932719432,0.7128,2697.5,2694.9,0.32359997]
["bitfinex","ETHUSD",1643932719630,2.29407258,2697.4,2695.1,0.18514]
["bitfinex","ETHUSD",1643932719827,0.005,2698.1,2694.9,0.13819997]
["bitfinex","ETHUSD",1643932719828,2.29407258,2697.8,2695.2,0.18514]
["bitfinex","ETHUSD",1643932720032,2.10867258,2697.8,2695.3,3.1854]
["bitfinex","ETHUSD",1643932720230,0.1854,2698.0,2695.4,0.18514]
["bitfinex","ETHUSD",1643932720427,0.17836109,2696.6,2695.5,0.1854]
["bitfinex","ETHUSD",1643932720629,0.005,2698.0,2695.6,0.18514]
["bitfinex","ETHUSD",1643932720630,3.0,2697.4,2695.6,0.18514]
["bitfinex","ETHUSD",1643932720832,0.1854,2697.9,2695.6,0.00502446]
["bitfinex","ETHUSD",1643932721075,2.29907258,2698.1,2695.6,0.40196446]
["bitfinex","ETHUSD",1643932721276,1.70541,2698.0,2695.7,0.6312]
["bitfinex","ETHUSD",1643932721478,0.82119586,2697.6,2695.8,0.18514]
["bitfinex","ETHUSD",1643932721678,0.22350132,2696.8,2695.8,0.18514]
["bitfinex","ETHUSD",1643932721877,2.29407258,2698.8,2696.6,3.0]
["bitfinex","ETHUSD",1643932721878,0.005,2698.2,2696.6,3.0]
["bitfinex","ETHUSD",1643932722079,3.0,2698.8,2696.8,1.76275]
["bitfinex","ETHUSD",1643932722278,1.1575,2699.3,2696.9,2.29381258]
["bitfinex","ETHUSD",1643932722279,3.0,2698.5,2696.9,2.29381258]
["bitfinex","ETHUSD",1643932722477,0.005,2698.7,2696.7,2.10867258]
["bitfinex","ETHUSD",1643932722478,0.005,2698.4,2696.7,2.10867258]
["bitfinex","ETHUSD",1643932722678,3.0,2698.7,2696.4,2.29381258]
["bitfinex","ETHUSD",1643932722679,0.005,2698.6,2696.4,2.29381258]
["bitfinex","ETHUSD",1643932722981,0.1902,2698.6,2696.5,1.76275]
["bitfinex","ETHUSD",1643932723177,0.1902,2699.2,2696.6,2.50561258]
["bitfinex","ETHUSD",1643932723377,0.1902,2699.2,2696.6,3.94984176]
["bitfinex","ETHUSD",1643932723378,0.005,2699.2,2696.6,3.94984176]
["bitfinex","ETHUSD",1643932723577,3.0,2698.9,2696.7,5.1352]
["bitfinex","ETHUSD",1643932723777,0.18966728,2697.3,2696.8,2.42879119]
["bitfinex","ETHUSD",1643932723977,3.0,2699.1,2696.8,2.42879119]
["bitfinex","ETHUSD",1643932724180,3.0,2699.1,2696.9,0.1852]
["bitfinex","ETHUSD",1643932724378,3.0,2698.5,2696.9,0.1852]
["bitfinex","ETHUSD",1643932724577,0.2218,2699.9,2696.8,2.24365119]
["bitfinex","ETHUSD",1643932724578,3.0,2699.0,2696.8,2.24365119]
["bitfinex","ETHUSD",1643932724821,0.83421249,2697.6,2696.8,2.24365119]
["bitfinex","ETHUSD",1643932725023,0.83421249,2697.6,2696.8,0.13819997]
["bitfinex","ETHUSD",1643932725024,0.19664841,2697.5,2696.8,0.13819997]
["bitfinex","ETHUSD",1643932725220,0.17721408,2696.9,2696.8,3.92359997]
["bitfinex","ETHUSD",1643932725420,0.83421249,2697.6,2696.8,0.13819997]
["bitfinex","ETHUSD",1643932725421,0.20808493,2697.5,2696.8,0.13819997]
["bitfinex","ETHUSD",1643932725628,0.20808493,2697.5,2696.4,0.1854]
["bitfinex","ETHUSD",1643932725829,3.0,2697.0,2696.4,0.1854]
["bitfinex","ETHUSD",1643932726034,2.31353615,2697.5,2696.4,0.1854]
["bitfinex","ETHUSD",1643932726229,3.0,2697.3,2696.4,0.1854]
["bitfinex","ETHUSD",1643932726630,0.09991,2697.4,2696.4,0.1854]
["bitfinex","ETHUSD",1643932726631,0.20843678,2697.0,2696.4,0.1854]
["bitfinex","ETHUSD",1643932726833,0.20843678,2697.0,2695.0,0.1854]
["bitfinex","ETHUSD",1643932726834,0.16026614,2696.4,2695.0,0.1854]
["bitfinex","ETHUSD",1643932727034,0.16026614,2696.4,2693.7,0.1854]
["bitfinex","ETHUSD",1643932727035,3.0,2695.1,2693.8,0.1854]
["bitfinex","ETHUSD",1643932727233,0.16240871,2693.5,2693.4,0.1855]
["bitfinex","ETHUSD",1643932727432,3.0,2695.0,2693.3,23.59522196]
["bitfinex","ETHUSD",1643932727831,2.29095122,2695.4,2693.3,23.40982196]
["bitfinex","ETHUSD",1643932728034,3.0,2694.6,2693.3,23.40982196]
["bitfinex","ETHUSD",1643932728235,0.67155376,2693.9,2693.3,23.40982196]
["bitfinex","ETHUSD",1643932728431,0.67155376,2693.9,2693.3,23.35982196]
["bitfinex","ETHUSD",1643932729076,0.67155376,2693.9,2692.9,0.13819997]
["bitfinex","ETHUSD",1643932729077,0.08283676,2693.9,2692.9,0.13819997]
["bitfinex","ETHUSD",1643932729276,0.08283676,2693.9,2692.0,0.1854]
["bitfinex","ETHUSD",1643932729476,0.08283676,2693.9,2692.1,0.1855]
["bitfinex","ETHUSD",1643932729477,0.89471288,2693.0,2692.1,0.1855]
["bitfinex","ETHUSD",1643932729878,0.89471288,2693.0,2692.0,0.32359997]
["bitfinex","ETHUSD",1643932729879,0.89471288,2693.0,2692.2,0.0460423]
["bitfinex","ETHUSD",1643932730281,2.10545122,2693.4,2692.3,0.1854]
["bitfinex","ETHUSD",1643932730282,0.00688958,2693.4,2692.3,0.1854]
["bitfinex","ETHUSD",1643932730481,3.446,2694.8,2692.3,0.1854]
["bitfinex","ETHUSD",1643932730482,3.0,2694.5,2692.3,0.1854]
["bitfinex","ETHUSD",1643932730680,0.1855,2694.4,2693.3,0.008]
["bitfinex","ETHUSD",1643932730883,0.052,2694.4,2693.3,0.008]
["bitfinex","ETHUSD",1643932731279,0.89099556,2694.3,2693.4,0.1854]
["bitfinex","ETHUSD",1643932731479,0.89099556,2694.3,2693.3,0.008]
["bitfinex","ETHUSD",1643932731480,0.2077812,2693.6,2693.3,0.008]
["bitfinex","ETHUSD",1643932731878,0.2077812,2693.6,2693.5,2.5354]
["bitfinex","ETHUSD",1643932732079,0.89099556,2694.3,2693.3,0.008]
["bitfinex","ETHUSD",1643932732523,0.94299556,2694.3,2693.3,0.008]
["bitfinex","ETHUSD",1643932733126,0.20194454,2693.4,2693.3,0.008]
["bitfinex","ETHUSD",1643932733324,0.94299556,2694.3,2693.3,0.008]
["bitfinex","ETHUSD",1643932733528,0.95144925,2693.6,2693.4,0.68447131]
["bitfinex","ETHUSD",1643932733723,0.1855,2695.4,2693.3,0.87787131]
["bitfinex","ETHUSD",1643932733724,3.0,2694.3,2693.3,0.87787131]
["bitfinex","ETHUSD",1643932734126,3.0,2694.3,2693.3,0.008]
["bitfinex","ETHUSD",1643932734326,0.17624065,2693.7,2693.3,0.008]
["bitfinex","ETHUSD",1643932734526,3.0,2693.6,2693.3,0.008]
["bitfinex","ETHUSD",1643932734825,5.0,2693.5,2692.6,2.0833579]
["bitfinex","ETHUSD",1643932735025,0.052,2693.3,2693.0,0.68447131]
["bitfinex","ETHUSD",1643932735225,0.20609209,2693.2,2692.7,0.04320019]
["bitfinex","ETHUSD",1643932735426,0.20609209,2693.2,2693.1,0.04092649]
["bitfinex","ETHUSD",1643932735625,0.20609209,2693.2,2692.7,0.04320019]
["bitfinex","ETHUSD",1643932735827,0.052,2693.3,2692.8,0.68447131]
["bitfinex","ETHUSD",1643932736077,0.1855,2694.6,2693.2,0.68447131]
["bitfinex","ETHUSD",1643932736272,2.42053,2695.4,2693.3,2.76782921]
["bitfinex","ETHUSD",1643932736273,0.1855,2695.2,2693.3,2.76782921]
["bitfinex","ETHUSD",1643932736472,0.1855,2695.3,2693.4,0.68447131]
["bitfinex","ETHUSD",1643932736672,0.1855,2695.3,2693.2,0.2759]
["bitfinex","ETHUSD",1643932736673,1.97453,2694.9,2693.5,2.0833579]
["bitfinex","ETHUSD",1643932736872,1.97453,2694.9,2693.3,2.0833579]
["bitfinex","ETHUSD",1643932736873,0.19887189,2693.7,2693.3,2.0833579]
["bitfinex","ETHUSD",1643932737076,0.19887189,2693.7,2693.3,0.68447131]
["bitfinex","ETHUSD",1643932737572,0.19887189,2693.7,2693.0,1.18600532]
["bitfinex","ETHUSD",1643932737573,0.17960758,2693.2,2693.0,0.98447131]
["bitfinex","ETHUSD",1643932737981,0.17960758,2693.2,2693.1,0.04092649]
["bitfinex","ETHUSD",1643932738380,0.84651542,2693.8,2693.1,0.34092649]
["bitfinex","ETHUSD",1643932738583,0.2118,2694.4,2693.2,2.00639536]
["bitfinex","ETHUSD",1643932738784,6.6791,2695.6,2693.5,0.68447131]
["bitfinex","ETHUSD",1643932738785,0.2118,2694.1,2693.5,0.68447131]
["bitfinex","ETHUSD",1643932738981,0.2118,2694.1,2693.6,2.57673492]
["bitfinex","ETHUSD",1643932739181,0.2118,2694.1,2693.7,0.3]
["bitfinex","ETHUSD",1643932739381,0.15945075,2694.0,2693.8,2.11567428]
["bitfinex","ETHUSD",1643932739582,0.85524363,2694.0,2693.2,0.22585807]
["bitfinex","ETHUSD",1643932739824,0.85524363,2694.0,2693.2,0.04035807]
["bitfinex","ETHUSD",1643932739825,0.69579288,2694.0,2693.2,0.04035807]
["bitfinex","ETHUSD",1643932740217,0.69579288,2694.0,2692.9,0.72653465]
["bitfinex","ETHUSD",1643932740419,0.73560642,2693.5,2693.0,0.68447131]
["bitfinex","ETHUSD",1643932740620,2.70704751,2694.4,2693.0,0.04149492]
["bitfinex","ETHUSD",1643932740824,0.22433158,2693.7,2693.1,0.04092649]
["bitfinex","ETHUSD",1643932741024,0.22433158,2693.7,2693.0,0.04149492]
["bitfinex","ETHUSD",1643932741025,3.0,2693.5,2693.0,0.04149492]
["bitfinex","ETHUSD",1643932741225,0.22433158,2693.7,2692.5,0.04433703]
["bitfinex","ETHUSD",1643932741226,2.44487032,2693.4,2692.5,0.04433703]
["bitfinex","ETHUSD",1643932741422,0.77839291,2693.4,2692.5,0.04433703]
["bitfinex","ETHUSD",1643932741623,0.2118,2695.0,2692.7,0.68447131]
["bitfinex","ETHUSD",1643932741624,0.1855,2694.4,2692.7,0.68447131]
["bitfinex","ETHUSD",1643932741825,3.0,2694.8,2692.8,2.76477613]
["bitfinex","ETHUSD",1643932742022,0.18556,2694.4,2692.8,2.12293658]
["bitfinex","ETHUSD",1643932742224,3.0,2693.6,2692.9,0.04206334]
["bitfinex","ETHUSD",1643932742426,6.1975,2695.1,2692.5,1.76275]
["bitfinex","ETHUSD",1643932742427,0.2190761,2693.4,2692.6,0.2118]
["bitfinex","ETHUSD",1643932742723,5.0,2693.5,2692.6,2.29210482]
["bitfinex","ETHUSD",1643932742724,0.18009882,2692.7,2692.6,2.29210482]
["bitfinex","ETHUSD",1643932743024,0.18009882,2692.7,2692.1,4.05485482]
["bitfinex","ETHUSD",1643932743572,0.93201302,2692.9,2691.6,1.89084402]
["bitfinex","ETHUSD",1643932743573,0.17402949,2692.2,2691.6,1.89084402]
["bitfinex","ETHUSD",1643932743780,0.17402949,2692.2,2691.6,1.20606797]
["bitfinex","ETHUSD",1643932743976,0.17402949,2692.2,2691.6,1.067868]
["bitfinex","ETHUSD",1643932744377,0.69450671,2692.4,2691.6,1.067868]
["bitfinex","ETHUSD",1643932744578,2.76110486,2693.6,2691.7,0.18537]
["bitfinex","ETHUSD",1643932744784,2.89436007,2693.6,2691.7,0.18537]
["bitfinex","ETHUSD",1643932744977,3.03676007,2693.6,2691.7,0.18537]
["bitfinex","ETHUSD",1643932745180,2.89436007,2693.6,2691.7,0.18537]
["bitfinex","ETHUSD",1643932745378,0.22180624,2692.1,2691.7,0.18537]
["bitfinex","ETHUSD",1643932745678,3.0,2693.7,2691.6,1.067868]
["bitfinex","ETHUSD",1643932745679,0.18554,2692.7,2692.2,0.35825198]
["bitfinex","ETHUSD",1643932745878,3.6339802,2694.3,2692.2,0.446]
["bitfinex","ETHUSD",1643932745879,0.18554,2693.0,2692.2,0.446]
["bitfinex","ETHUSD",1643932746079,0.18554,2694.2,2692.2,0.446]
["bitfinex","ETHUSD",1643932746282,3.5252,2694.4,2692.3,0.68477605]
["bitfinex","ETHUSD",1643932746491,3.5252,2694.4,2692.3,0.96347523]
["bitfinex","ETHUSD",1643932746492,2.08226726,2694.3,2692.3,0.96347523]
["bitfinex","ETHUSD",1643932746680,0.83415679,2693.7,2692.4,2.08226726]
["bitfinex","ETHUSD",1643932746880,0.18554,2694.2,2692.4,2.38226726]
["bitfinex","ETHUSD",1643932747079,4.1635,2694.4,2692.4,2.08226726]
["bitfinex","ETHUSD",1643932747080,0.13554,2693.9,2692.4,2.08226726]
["bitfinex","ETHUSD",1643932747328,0.13554,2693.9,2691.9,2.08226726]
["bitfinex","ETHUSD",1643932747528,0.13554,2693.9,2691.7,0.1855]
["bitfinex","ETHUSD",1643932747727,0.13554,2693.9,2691.8,2.11849127]
["bitfinex","ETHUSD",1643932747927,2.26776726,2694.3,2691.8,2.11849127]
["bitfinex","ETHUSD",1643932747928,0.69322522,2693.5,2692.0,0.68477605]
["bitfinex","ETHUSD",1643932748130,0.69322522,2693.5,2692.1,0.37087]
["bitfinex","ETHUSD",1643932748528,2.08226726,2694.3,2692.1,1.05564605]
["bitfinex","ETHUSD",1643932748729,1.1635,2694.4,2692.9,0.3]
["bitfinex","ETHUSD",1643932748935,0.13554,2695.2,2693.0,3.03733723]
["bitfinex","ETHUSD",1643932749131,0.13554,2695.2,2693.0,3.14459319]
["bitfinex","ETHUSD",1643932749331,0.13554,2695.2,2693.0,2.86589401]
["bitfinex","ETHUSD",1643932749531,0.80241198,2694.1,2693.0,2.86589401]
["bitfinex","ETHUSD",1643932749733,0.16481085,2693.9,2693.0,0.58419997]
["bitfinex","ETHUSD",1643932749931,0.13554,2694.6,2693.9,0.4291506]
["bitfinex","ETHUSD",1643932750132,0.13554,2694.6,2693.0,2.15629874]
["bitfinex","ETHUSD",1643932750333,0.13554,2694.6,2693.0,2.45629874]
["bitfinex","ETHUSD",1643932750533,0.13554,2694.6,2693.0,2.64166874]
["bitfinex","ETHUSD",1643932750936,0.92179328,2694.3,2693.0,2.64166874]
["bitfinex","ETHUSD",1643932751174,0.13554,2695.2,2693.0,2.64166874]
["bitfinex","ETHUSD",1643932751375,0.13554,2695.2,2693.1,0.446]
["bitfinex","ETHUSD",1643932751579,0.13554,2695.2,2693.2,0.18537]
["bitfinex","ETHUSD",1643932751775,0.13554,2695.2,2693.2,0.446]
["bitfinex","ETHUSD",1643932752178,0.19814654,2694.2,2693.3,1.59227168]
["bitfinex","ETHUSD",1643932752381,0.21116303,2693.7,2693.3,1.59227168]
["bitfinex","ETHUSD",1643932752679,0.13554,2694.8,2693.1,0.13819997]
["bitfinex","ETHUSD",1643932752875,0.13554,2694.8,2694.4,0.46254985]
["bitfinex","ETHUSD",1643932753076,0.70312664,2694.7,2694.4,0.46254985]
["bitfinex","ETHUSD",1643932753476,0.17187216,2694.6,2694.4,0.46254985]
["bitfinex","ETHUSD",1643932754286,5.0,2694.5,2693.1,0.13819997]
["bitfinex","ETHUSD",1643932754478,5.0,2694.5,2693.0,0.13819997]
["bitfinex","ETHUSD",1643932754479,5.99368402,2694.4,2693.0,0.13819997]
["bitfinex","ETHUSD",1643932754677,5.13554,2694.5,2693.0,0.13819997]
["bitfinex","ETHUSD",1643932754678,5.62104,2694.5,2693.0,1.3312482]
["bitfinex","ETHUSD",1643932754918,0.9071714,2694.0,2693.0,1.3312482]
["bitfinex","ETHUSD",1643932756123,5.13554,2694.5,2693.0,1.3312482]
["bitfinex","ETHUSD",1643932756124,0.71035347,2693.4,2693.0,1.3312482]
["bitfinex","ETHUSD",1643932756729,0.17491655,2693.1,2693.0,1.3312482]
["bitfinex","ETHUSD",1643932756925,0.13554,2693.8,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932757123,2.39753586,2694.4,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932757323,0.13554,2694.1,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932757524,0.13554,2694.0,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932757923,0.1855,2694.4,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932758124,0.13554,2694.8,2693.0,1.19304823]
["bitfinex","ETHUSD",1643932758125,0.13554,2694.8,2693.1,1.59241358]
["bitfinex","ETHUSD",1643932758323,0.13554,2694.8,2693.1,2.78541412]
["bitfinex","ETHUSD",1643932758568,0.13554,2694.8,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932758770,0.70995934,2694.1,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932758971,0.22396255,2693.7,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932759672,0.2159354,2693.2,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932761276,0.13554,2694.1,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932761680,0.94246202,2693.9,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932761880,0.1855,2694.7,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932762076,0.13554,2694.8,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932762332,0.21891461,2693.6,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932763323,0.84736665,2693.5,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932763719,0.15946955,2693.6,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932763921,0.1855,2694.5,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932763922,0.13554,2694.4,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932764121,3.0,2695.7,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932764122,0.13554,2694.7,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932764524,0.76682783,2694.0,2693.1,1.19300054]
["bitfinex","ETHUSD",1643932765621,0.76682783,2694.0,2693.1,1.14300054]
["bitfinex","ETHUSD",1643932765622,0.13554,2693.9,2693.1,1.14300054]
["bitfinex","ETHUSD",1643932765826,0.13554,2693.9,2692.7,1.28134318]
["bitfinex","ETHUSD",1643932766069,0.13554,2693.9,2692.9,1.14309465]
["bitfinex","ETHUSD",1643932766771,0.76682783,2694.0,2692.9,1.14309465]
["bitfinex","ETHUSD",1643932767173,0.1795931,2693.7,2692.9,1.14309465]
["bitfinex","ETHUSD",1643932767371,0.18960246,2693.2,2692.9,1.14309465]
["bitfinex","ETHUSD",1643932767773,0.77719646,2693.5,2692.9,1.14309465]
["bitfinex","ETHUSD",1643932767972,3.0,2694.6,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932767973,0.13554,2694.0,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932768671,0.19395517,2693.6,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932768872,0.13554,2694.0,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932769073,0.89465329,2693.6,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932769921,1.09825165,2693.6,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932770324,0.13554,2693.9,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932770521,3.0,2694.6,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932770522,0.13554,2694.1,2693.4,0.37175776]
["bitfinex","ETHUSD",1643932770726,0.13554,2694.1,2693.5,1.59262369]
["bitfinex","ETHUSD",1643932771530,0.93328112,2693.8,2693.5,1.59262369]
["bitfinex","ETHUSD",1643932772629,0.13554,2694.6,2693.6,2.06645968]
["bitfinex","ETHUSD",1643932772830,2.83084,2695.5,2693.7,1.59262369]
["bitfinex","ETHUSD",1643932772831,0.1855,2695.3,2693.7,1.59262369]
["bitfinex","ETHUSD",1643932773029,0.13554,2695.5,2693.8,2.06645968]
["bitfinex","ETHUSD",1643932773232,0.007,2695.8,2693.8,2.06645968]
["bitfinex","ETHUSD",1643932773233,0.007,2695.8,2693.9,2.46289974]
["bitfinex","ETHUSD",1643932773434,0.007,2695.8,2694.5,0.68477605]
["bitfinex","ETHUSD",1643932773719,0.007,2695.8,2694.6,2.39015965]
["bitfinex","ETHUSD",1643932773901,0.007,2695.8,2694.7,1.59262369]
["bitfinex","ETHUSD",1643932774101,0.007,2695.8,2694.8,0.1855]
["bitfinex","ETHUSD",1643932774302,0.007,2695.8,2694.9,1.59262369]
["bitfinex","ETHUSD",1643932774504,0.007,2695.8,2695.0,2.25901155]
["bitfinex","ETHUSD",1643932774704,0.007,2695.8,2695.4,0.68477605]
["bitfinex","ETHUSD",1643932774909,0.007,2695.8,2695.5,3.09416974]
["bitfinex","ETHUSD",1643932775105,0.007,2695.8,2695.6,2.03862369]
["bitfinex","ETHUSD",1643932775403,0.007,2695.8,2695.7,9.09001495]
["bitfinex","ETHUSD",1643932776010,1.1441,2697.6,2695.7,9.09001495]
["bitfinex","ETHUSD",1643932776307,1.1441,2697.6,2695.8,2.33862369]
["bitfinex","ETHUSD",1643932776308,0.2157526,2697.1,2695.8,2.33862369]
["bitfinex","ETHUSD",1643932776612,0.13554,2697.5,2695.9,1.59119856]
["bitfinex","ETHUSD",1643932776807,2.65130481,2697.5,2695.9,1.59119856]
["bitfinex","ETHUSD",1643932777008,0.88723773,2697.3,2695.9,1.59119856]
["bitfinex","ETHUSD",1643932777211,0.88723773,2697.3,2695.7,0.1854]
["bitfinex","ETHUSD",1643932777212,2.59598997,2697.2,2695.7,0.1854]
["bitfinex","ETHUSD",1643932777439,0.16772268,2696.7,2695.7,0.1854]
["bitfinex","ETHUSD",1643932777635,0.214662,2696.2,2695.7,0.1854]
["bitfinex","ETHUSD",1643932777941,0.350202,2696.2,2695.7,0.32998803]
["bitfinex","ETHUSD",1643932778333,0.350202,2696.2,2695.8,1.72269518]
["bitfinex","ETHUSD",1643932779334,0.68231261,2695.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932779535,2.06645968,2696.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932779536,0.32094,2696.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932779735,0.13554,2696.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932780338,0.13554,2697.4,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932780537,0.20147446,2696.4,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932780739,0.19360037,2695.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932780945,0.91130386,2696.7,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932780946,0.13554,2696.4,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932781578,0.9177874,2695.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932781776,0.1854,2697.0,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932781777,0.13554,2696.7,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932781978,0.19574113,2696.1,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932783076,0.76217099,2696.2,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932783279,0.1536,2698.3,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932783280,0.13554,2696.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932783876,0.32094,2697.1,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932784080,0.16734047,2696.3,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932784278,0.30288047,2696.3,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932784478,0.16734047,2696.3,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932785223,0.91907096,2695.9,2695.8,2.6178259]
["bitfinex","ETHUSD",1643932785425,1.05461096,2695.9,2695.8,1.2351259]
["bitfinex","ETHUSD",1643932785823,1.05461096,2695.9,2694.6,3.30622264]
["bitfinex","ETHUSD",1643932786025,0.91907096,2695.9,2694.6,1.7689122]
["bitfinex","ETHUSD",1643932786227,0.91907096,2695.9,2694.5,2.54880234]
["bitfinex","ETHUSD",1643932786427,0.13554,2695.8,2694.5,2.54880234]
["bitfinex","ETHUSD",1643932786627,0.13554,2695.8,2694.6,1.59168276]
["bitfinex","ETHUSD",1643932786826,0.2050993,2695.2,2694.5,2.54880234]
["bitfinex","ETHUSD",1643932787028,0.1675384,2695.2,2694.2,0.13819997]
["bitfinex","ETHUSD",1643932787427,0.91907096,2695.9,2694.2,0.13819997]
["bitfinex","ETHUSD",1643932787428,0.1976717,2694.7,2694.2,0.13819997]
["bitfinex","ETHUSD",1643932787627,0.69191619,2694.5,2694.1,0.13819997]
["bitfinex","ETHUSD",1643932787827,0.1976717,2694.7,2694.1,0.13819997]
["bitfinex","ETHUSD",1643932788227,0.13554,2695.1,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932788430,0.13554,2695.6,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932789272,0.16715303,2695.0,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932789977,5.18554,2694.9,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932790578,0.13554,2694.9,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932791179,0.16715303,2695.0,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932791382,0.74063853,2695.2,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932792456,0.21755863,2695.1,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932793248,0.74063853,2695.2,2694.8,0.12219792]
["bitfinex","ETHUSD",1643932793645,0.74063853,2695.2,2694.1,0.446]
["bitfinex","ETHUSD",1643932794445,0.22174705,2694.8,2694.1,0.746]
["bitfinex","ETHUSD",1643932794647,0.74063853,2695.2,2694.1,0.446]
["bitfinex","ETHUSD",1643932794846,0.72726506,2694.7,2694.1,0.446]
["bitfinex","ETHUSD",1643932795547,0.13554,2695.2,2694.1,0.446]
["bitfinex","ETHUSD",1643932795548,0.13554,2695.2,2694.2,3.57733945]
["bitfinex","ETHUSD",1643932795750,0.13554,2695.2,2694.1,0.446]
["bitfinex","ETHUSD",1643932795751,0.008,2695.6,2694.3,2.04308016]
["bitfinex","ETHUSD",1643932795952,0.008,2695.6,2694.4,0.446]
["bitfinex","ETHUSD",1643932796176,0.008,2695.6,2694.4,2.03781469]
["bitfinex","ETHUSD",1643932796378,0.008,2695.6,2694.5,3.82017646]
["bitfinex","ETHUSD",1643932796578,0.008,2695.6,2694.6,2.0377263]
["bitfinex","ETHUSD",1643932796776,0.13554,2696.6,2694.7,6.81688376]
["bitfinex","ETHUSD",1643932796979,1.05,2697.2,2695.5,2.9965773]
["bitfinex","ETHUSD",1643932797177,1.05,2697.2,2695.7,2.9965773]
["bitfinex","ETHUSD",1643932797383,0.13554,2698.4,2696.3,2.9965773]
["bitfinex","ETHUSD",1643932797578,0.38009575,2698.9,2696.3,2.9965773]
["bitfinex","ETHUSD",1643932797579,0.17074,2698.8,2697.2,0.91444844]
["bitfinex","ETHUSD",1643932797777,0.1852,2699.3,2697.3,7.53908016]
["bitfinex","ETHUSD",1643932797979,0.1852,2699.3,2697.4,0.18537]
["bitfinex","ETHUSD",1643932798177,0.20246143,2699.4,2697.5,0.446]
["bitfinex","ETHUSD",1643932798480,0.1852,2699.8,2697.7,0.30612198]
["bitfinex","ETHUSD",1643932798679,0.1852,2699.8,2697.9,0.66933976]
["bitfinex","ETHUSD",1643932798878,0.1852,2699.8,2698.0,2.48908016]
["bitfinex","ETHUSD",1643932799178,1.2306,2699.9,2698.0,2.97445016]
["bitfinex","ETHUSD",1643932799378,0.01,2699.9,2698.0,2.97445016]
["bitfinex","ETHUSD",1643932799579,3.0,2700.1,2698.0,2.49298582]
["bitfinex","ETHUSD",1643932799834,3.83825,2700.5,2698.0,2.48908016]
["bitfinex","ETHUSD",1643932799835,3.01,2699.9,2698.0,2.48908016]