{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643587202780,1.92139,2604.1,2603.7,0.19201]
["bitfinex","ETHUSD",1643587203176,1.92139,2604.1,2603.7,1.00378619]
["bitfinex","ETHUSD",1643587203808,1.92139,2604.1,2603.9,0.01003388]
["bitfinex","ETHUSD",1643587204210,2.52139,2604.1,2603.3,0.74501]
["bitfinex","ETHUSD",1643587204411,2.52139,2604.1,2603.3,0.553]
["bitfinex","ETHUSD",1643587205416,2.52139,2604.1,2603.7,0.01003388]
["bitfinex","ETHUSD",1643587205817,2.52139,2604.1,2603.3,1.47611832]
["bitfinex","ETHUSD",1643587206014,1.92139,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587206915,1.92139,2604.1,2603.8,0.01003388]
["bitfinex","ETHUSD",1643587207169,1.92139,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587207373,2.22139,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587207572,2.52139,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587207774,1.92139,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587208272,0.96071,2604.1,2603.8,0.01003388]
["bitfinex","ETHUSD",1643587208775,0.96071,2604.1,2603.4,0.19201]
["bitfinex","ETHUSD",1643587209375,0.12948164,2603.8,2603.3,1.47611832]
["bitfinex","ETHUSD",1643587209577,0.25896328,2603.8,2603.3,1.47611832]
["bitfinex","ETHUSD",1643587209777,0.25896328,2603.8,2603.5,0.01160468]
["bitfinex","ETHUSD",1643587209976,0.25896328,2603.8,2603.7,7.59201]
["bitfinex","ETHUSD",1643587210811,0.25896328,2603.8,2603.7,0.19201]
["bitfinex","ETHUSD",1643587211214,0.25896328,2603.8,2603.7,7.59201]
["bitfinex","ETHUSD",1643587211415,0.25896328,2603.8,2603.7,7.60204388]
["bitfinex","ETHUSD",1643587211618,0.25896328,2603.8,2603.7,0.20204388]
["bitfinex","ETHUSD",1643587212220,0.25896328,2603.8,2603.7,3.15204388]
["bitfinex","ETHUSD",1643587213025,0.20896328,2603.8,2603.7,3.15204388]
["bitfinex","ETHUSD",1643587213228,0.20896328,2603.8,2603.7,2.96003388]
["bitfinex","ETHUSD",1643587213721,0.20896328,2603.8,2603.7,3.15204388]
["bitfinex","ETHUSD",1643587213722,6.328e-05,2603.8,2603.7,3.15204388]
["bitfinex","ETHUSD",1643587214123,6.328e-05,2603.8,2603.7,6.25204388]
["bitfinex","ETHUSD",1643587214323,2.32131139,2604.8,2603.8,6.45]
["bitfinex","ETHUSD",1643587214581,0.14179,2604.7,2603.6,0.553]
["bitfinex","ETHUSD",1643587214782,0.14179,2604.7,2604.2,0.01003388]
["bitfinex","ETHUSD",1643587214983,0.14179,2604.7,2603.9,0.75209016]
["bitfinex","ETHUSD",1643587215583,0.14179,2604.7,2603.6,0.553]
["bitfinex","ETHUSD",1643587215787,1.04866997,2604.9,2603.7,0.19201]
["bitfinex","ETHUSD",1643587216387,1.04866997,2604.9,2604.2,0.01003388]
["bitfinex","ETHUSD",1643587216789,1.04866997,2604.9,2603.6,0.553]
["bitfinex","ETHUSD",1643587217088,0.96063,2604.5,2603.3,0.19201]
["bitfinex","ETHUSD",1643587217291,0.96058,2604.7,2602.8,0.04999999]
["bitfinex","ETHUSD",1643587217292,2.68854098,2604.6,2602.8,0.04999999]
["bitfinex","ETHUSD",1643587217488,0.2549844,2604.8,2603.5,0.34459854]
["bitfinex","ETHUSD",1643587217489,0.1131944,2604.8,2603.5,0.34459854]
["bitfinex","ETHUSD",1643587217695,0.08819997,2604.9,2603.7,0.01272994]
["bitfinex","ETHUSD",1643587217893,0.08819997,2604.9,2604.2,0.01003388]
["bitfinex","ETHUSD",1643587218092,0.00304124,2605.7,2604.3,0.75726189]
["bitfinex","ETHUSD",1643587218323,0.00304124,2605.7,2604.4,26.06413966]
["bitfinex","ETHUSD",1643587218533,1.52231017,2606.8,2604.4,26.06413966]
["bitfinex","ETHUSD",1643587218534,1.52231017,2606.8,2605.6,0.02575063]
["bitfinex","ETHUSD",1643587218727,2.08908859,2607.5,2606.5,7.4]
["bitfinex","ETHUSD",1643587218728,0.69174728,2607.5,2606.5,7.4]
["bitfinex","ETHUSD",1643587218936,0.1361892,2607.4,2606.9,0.01226195]
["bitfinex","ETHUSD",1643587219131,0.70362922,2608.6,2607.3,0.01288708]
["bitfinex","ETHUSD",1643587219332,0.5,2608.8,2608.5,0.41121974]
["bitfinex","ETHUSD",1643587219529,0.14075787,2608.7,2608.5,0.41121974]
["bitfinex","ETHUSD",1643587219729,0.13819997,2609.4,2608.7,4.75]
["bitfinex","ETHUSD",1643587219931,0.12534793,2609.3,2608.8,0.553]
["bitfinex","ETHUSD",1643587220229,0.00887712,2609.8,2609.0,7.4]
["bitfinex","ETHUSD",1643587220425,0.65160602,2609.9,2609.1,0.553]
["bitfinex","ETHUSD",1643587220628,0.10992964,2609.8,2609.1,0.553]
["bitfinex","ETHUSD",1643587221025,0.10992964,2609.8,2609.4,0.0217147]
["bitfinex","ETHUSD",1643587221229,0.65160602,2609.9,2609.4,0.0217147]
["bitfinex","ETHUSD",1643587221230,0.65160602,2609.9,2609.4,0.01003388]
["bitfinex","ETHUSD",1643587221427,0.65160602,2609.9,2609.5,0.74467]
["bitfinex","ETHUSD",1643587222267,0.65160602,2609.9,2608.7,6.907]
["bitfinex","ETHUSD",1643587222268,0.01202095,2609.6,2608.7,6.907]
["bitfinex","ETHUSD",1643587222474,1.9177,2609.5,2607.9,0.16967]
["bitfinex","ETHUSD",1643587222677,0.01221168,2608.9,2607.9,2.37291344]
["bitfinex","ETHUSD",1643587222873,0.01221168,2608.9,2607.8,0.553]
["bitfinex","ETHUSD",1643587223071,0.6881581,2608.8,2608.1,0.72099091]
["bitfinex","ETHUSD",1643587223268,0.6881581,2608.8,2607.6,2.20324344]
["bitfinex","ETHUSD",1643587223671,0.9881581,2608.8,2607.6,2.20324344]
["bitfinex","ETHUSD",1643587223868,0.95906,2608.7,2607.6,0.16967]
["bitfinex","ETHUSD",1643587224069,0.6,2608.6,2608.2,0.01003388]
["bitfinex","ETHUSD",1643587224470,0.92513879,2608.1,2607.5,0.00575006]
["bitfinex","ETHUSD",1643587224669,0.6,2608.6,2607.5,0.00575006]
["bitfinex","ETHUSD",1643587224670,0.08819997,2608.3,2607.5,0.00575006]
["bitfinex","ETHUSD",1643587224870,0.3,2608.1,2607.3,0.93066073]
["bitfinex","ETHUSD",1643587225072,0.08819997,2608.3,2607.3,0.93066073]
["bitfinex","ETHUSD",1643587225073,1.9186,2608.0,2607.3,0.93066073]
["bitfinex","ETHUSD",1643587225470,0.3,2607.9,2607.8,0.01003388]
["bitfinex","ETHUSD",1643587225670,0.3,2607.9,2607.3,0.93066073]
["bitfinex","ETHUSD",1643587225917,0.3,2607.9,2607.1,0.16967]
["bitfinex","ETHUSD",1643587226922,0.3,2607.9,2607.3,0.86146981]
["bitfinex","ETHUSD",1643587227122,0.3,2607.9,2607.5,0.01003388]
["bitfinex","ETHUSD",1643587227321,0.3,2607.9,2607.3,0.86146981]
["bitfinex","ETHUSD",1643587227522,0.3,2607.9,2607.1,0.16967]
["bitfinex","ETHUSD",1643587228527,0.67523299,2607.6,2607.5,0.01003388]
["bitfinex","ETHUSD",1643587228728,0.67523299,2607.6,2607.1,0.16967]
["bitfinex","ETHUSD",1643587229127,0.67523299,2607.6,2607.0,7.6717]
["bitfinex","ETHUSD",1643587229128,1.93473299,2607.6,2607.0,7.6717]
["bitfinex","ETHUSD",1643587229324,2.23473299,2607.6,2607.0,7.6717]
["bitfinex","ETHUSD",1643587230068,2.23473299,2607.6,2607.3,0.01003388]
["bitfinex","ETHUSD",1643587230069,2.24612772,2607.6,2607.3,0.01003388]
["bitfinex","ETHUSD",1643587230269,2.24612772,2607.6,2607.0,7.6717]
["bitfinex","ETHUSD",1643587231072,0.94929828,2607.1,2607.0,7.6717]
["bitfinex","ETHUSD",1643587231572,1.2595,2607.6,2607.0,7.68173388]
["bitfinex","ETHUSD",1643587231573,0.3,2607.6,2607.0,7.68173388]
["bitfinex","ETHUSD",1643587231774,0.3,2607.6,2607.0,7.6717]
["bitfinex","ETHUSD",1643587232571,0.86557396,2607.1,2607.0,7.6717]
["bitfinex","ETHUSD",1643587233071,0.86557396,2607.1,2607.0,7.68173388]
["bitfinex","ETHUSD",1643587233718,0.86557396,2607.1,2607.0,5.86076214]
["bitfinex","ETHUSD",1643587233922,1.46557396,2607.1,2607.0,4.88897945]
["bitfinex","ETHUSD",1643587234118,1.46557396,2607.1,2607.0,4.83897945]
["bitfinex","ETHUSD",1643587234322,1.46557396,2607.1,2607.0,4.35508151]
["bitfinex","ETHUSD",1643587235325,0.3,2607.1,2607.0,4.35508151]
["bitfinex","ETHUSD",1643587235523,1.91927,2607.2,2607.0,4.35508151]
["bitfinex","ETHUSD",1643587235723,1.91927,2607.2,2607.0,4.34504763]
["bitfinex","ETHUSD",1643587235923,1.91927,2607.2,2607.1,0.01003388]
["bitfinex","ETHUSD",1643587236325,1.91927,2607.2,2607.0,3.15508151]
["bitfinex","ETHUSD",1643587236725,0.6,2607.1,2607.0,3.15508151]
["bitfinex","ETHUSD",1643587242226,3.75995924,2607.1,2607.0,3.15508151]
["bitfinex","ETHUSD",1643587242427,1.40995924,2607.1,2607.0,3.15508151]
["bitfinex","ETHUSD",1643587243426,1.55174924,2607.1,2607.0,3.15508151]
["bitfinex","ETHUSD",1643587245272,1.55174924,2607.1,2607.0,2.69874209]
["bitfinex","ETHUSD",1643587245473,5.05,2607.0,2605.6,2.84037848]
["bitfinex","ETHUSD",1643587245675,5.05,2607.0,2605.2,0.47250339]
["bitfinex","ETHUSD",1643587245676,0.95988,2606.8,2605.2,0.47250339]
["bitfinex","ETHUSD",1643587245874,0.97317785,2606.8,2605.2,0.47250339]
["bitfinex","ETHUSD",1643587246172,1.27324785,2606.8,2605.2,0.01250339]
["bitfinex","ETHUSD",1643587246376,0.3,2606.7,2605.2,0.01250339]
["bitfinex","ETHUSD",1643587246572,0.44179,2606.7,2605.2,0.01250339]
["bitfinex","ETHUSD",1643587246773,0.44179,2606.7,2605.2,0.18217339]
["bitfinex","ETHUSD",1643587246774,0.3,2606.7,2605.2,0.18217339]
["bitfinex","ETHUSD",1643587247472,0.3,2606.7,2605.5,0.8060153]
["bitfinex","ETHUSD",1643587247473,0.86594621,2606.5,2605.5,0.8060153]
["bitfinex","ETHUSD",1643587247874,2.12585621,2606.5,2605.2,0.01250339]
["bitfinex","ETHUSD",1643587248074,0.00679339,2606.3,2605.2,0.01250339]
["bitfinex","ETHUSD",1643587248323,0.00679339,2606.3,2604.9,0.13819997]
["bitfinex","ETHUSD",1643587248927,0.00679339,2606.3,2605.2,0.91473504]
["bitfinex","ETHUSD",1643587249128,0.95997,2606.3,2605.2,0.91473504]
["bitfinex","ETHUSD",1643587249329,0.97270228,2606.6,2605.3,2.41781395]
["bitfinex","ETHUSD",1643587249528,0.95985,2606.6,2605.3,2.58748395]
["bitfinex","ETHUSD",1643587249931,0.95985,2606.6,2605.3,2.41781395]
["bitfinex","ETHUSD",1643587250128,0.95985,2606.6,2605.3,2.23073663]
["bitfinex","ETHUSD",1643587250328,0.95985,2606.6,2605.3,2.19942886]
["bitfinex","ETHUSD",1643587250529,0.3,2606.5,2605.6,0.92169154]
["bitfinex","ETHUSD",1643587252379,0.2,2606.5,2605.6,0.92169154]
["bitfinex","ETHUSD",1643587253283,0.95999,2606.3,2605.6,0.92169154]
["bitfinex","ETHUSD",1643587253481,0.95999,2606.3,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587253482,0.96,2606.1,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587254284,1.26,2606.1,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587254481,0.73298918,2605.9,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587254684,1.26,2606.1,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587254885,0.3,2605.9,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587255086,1.26,2606.1,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587255924,1.26,2606.1,2605.4,0.92967846]
["bitfinex","ETHUSD",1643587256920,1.2581,2606.1,2605.4,0.92967846]
["bitfinex","ETHUSD",1643587257318,1.2581,2606.1,2605.1,0.01205845]
["bitfinex","ETHUSD",1643587258320,1.2581,2606.1,2605.1,0.8030365]
["bitfinex","ETHUSD",1643587258523,0.78823214,2606.0,2605.1,0.8030365]
["bitfinex","ETHUSD",1643587258924,1.08823214,2606.0,2605.1,0.8030365]
["bitfinex","ETHUSD",1643587259770,1.08823214,2606.0,2605.2,1.49100458]
["bitfinex","ETHUSD",1643587260173,0.3,2606.0,2605.2,3.67606164]
["bitfinex","ETHUSD",1643587260371,0.95985,2606.6,2605.4,0.44707922]
["bitfinex","ETHUSD",1643587260570,0.25,2606.7,2605.8,0.01276966]
["bitfinex","ETHUSD",1643587261069,0.25,2606.7,2605.8,0.86514559]
["bitfinex","ETHUSD",1643587261271,1.2431,2607.2,2605.9,2.35518276]
["bitfinex","ETHUSD",1643587261475,1.2431,2607.2,2605.9,2.81518276]
["bitfinex","ETHUSD",1643587261674,0.24447547,2607.6,2606.4,0.43695714]
["bitfinex","ETHUSD",1643587261869,0.08866712,2607.5,2606.5,0.16967]
["bitfinex","ETHUSD",1643587262070,0.08866712,2607.5,2606.1,2.18551276]
["bitfinex","ETHUSD",1643587262071,0.7005854,2607.2,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587262269,0.08866712,2607.1,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264124,0.38866712,2607.1,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264321,0.08866712,2607.0,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264522,1.20091346,2607.6,2606.4,0.16967]
["bitfinex","ETHUSD",1643587264723,1.20091346,2607.6,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264724,0.3,2607.1,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264922,0.08910747,2607.5,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587264923,0.08897889,2607.0,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587265124,0.38819997,2607.5,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587265325,1.01398399,2607.4,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587265524,0.08898498,2607.3,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587265721,0.95963,2607.1,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587265924,0.08898498,2607.0,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587266126,0.3,2607.3,2606.3,0.86002651]
["bitfinex","ETHUSD",1643587266423,0.08819997,2607.5,2606.3,2.05729651]
["bitfinex","ETHUSD",1643587266623,0.0889802,2607.4,2606.7,0.37372569]
["bitfinex","ETHUSD",1643587266829,0.0889802,2607.4,2606.9,0.89153591]
["bitfinex","ETHUSD",1643587267878,0.0889802,2607.4,2606.4,0.46]
["bitfinex","ETHUSD",1643587268074,0.08819997,2607.5,2606.5,1.50042523]
["bitfinex","ETHUSD",1643587268075,0.0889802,2607.3,2606.5,1.50042523]
["bitfinex","ETHUSD",1643587268275,0.0889802,2607.2,2606.0,2.84683691]
["bitfinex","ETHUSD",1643587268475,0.0889802,2607.1,2606.1,1.50041782]
["bitfinex","ETHUSD",1643587268676,0.0889802,2607.0,2606.2,2.38239875]
["bitfinex","ETHUSD",1643587268875,0.0889802,2606.9,2606.3,2.42236035]
["bitfinex","ETHUSD",1643587269077,0.88474327,2607.3,2606.4,1.50041782]
["bitfinex","ETHUSD",1643587269278,0.08935478,2607.2,2606.4,1.50041782]
["bitfinex","ETHUSD",1643587269977,0.08935478,2607.2,2606.0,0.46]
["bitfinex","ETHUSD",1643587270176,0.08935478,2607.2,2606.1,1.5026696]
["bitfinex","ETHUSD",1643587270381,0.08935478,2607.2,2606.3,0.38379986]
["bitfinex","ETHUSD",1643587270580,0.08935478,2607.2,2606.4,1.5026696]
["bitfinex","ETHUSD",1643587271027,0.08935478,2607.2,2606.5,1.5026696]
["bitfinex","ETHUSD",1643587271330,0.08935478,2607.1,2606.6,1.5026696]
["bitfinex","ETHUSD",1643587271530,0.3,2607.4,2606.0,0.46]
["bitfinex","ETHUSD",1643587271531,0.08935478,2607.0,2606.0,0.46]
["bitfinex","ETHUSD",1643587271828,0.95962,2607.3,2606.1,1.50352959]
["bitfinex","ETHUSD",1643587271829,0.08935478,2606.9,2606.1,1.50352959]
["bitfinex","ETHUSD",1643587272027,0.08935478,2606.8,2606.1,1.50352959]
["bitfinex","ETHUSD",1643587272228,0.08935478,2606.7,2606.1,1.50352959]
["bitfinex","ETHUSD",1643587272429,0.95962,2607.3,2606.2,0.69070273]
["bitfinex","ETHUSD",1643587272630,0.7730137,2607.1,2606.3,1.50352959]
["bitfinex","ETHUSD",1643587272829,1.0490092,2607.0,2606.3,1.50352959]
["bitfinex","ETHUSD",1643587273035,0.0892392,2606.9,2606.3,1.50352959]
["bitfinex","ETHUSD",1643587273230,0.3892392,2606.9,2606.4,1.50352959]
["bitfinex","ETHUSD",1643587273430,0.0892392,2606.8,2606.0,0.46]
["bitfinex","ETHUSD",1643587273629,0.0892392,2606.8,2606.1,1.50416705]
["bitfinex","ETHUSD",1643587274032,0.0892392,2606.8,2606.0,1.50416705]
["bitfinex","ETHUSD",1643587274233,0.0892392,2606.8,2606.2,0.95354328]
["bitfinex","ETHUSD",1643587274434,0.0892392,2606.8,2606.3,1.50416705]
["bitfinex","ETHUSD",1643587276176,0.0892392,2606.8,2606.0,2.19863295]
["bitfinex","ETHUSD",1643587276177,0.0892392,2606.8,2606.4,1.50416705]
["bitfinex","ETHUSD",1643587276376,0.0892392,2606.8,2606.5,1.50416705]
["bitfinex","ETHUSD",1643587276583,0.0892392,2606.8,2606.1,1.50416705]
["bitfinex","ETHUSD",1643587276777,0.0892392,2606.8,2606.2,1.50490454]
["bitfinex","ETHUSD",1643587276979,0.0892392,2606.8,2606.3,1.50490454]
["bitfinex","ETHUSD",1643587277177,0.0892392,2606.8,2606.4,1.50490454]
["bitfinex","ETHUSD",1643587277378,0.0892392,2606.8,2606.0,3.69335846]
["bitfinex","ETHUSD",1643587277577,0.0892392,2606.8,2606.1,1.50490454]
["bitfinex","ETHUSD",1643587277778,0.0892392,2606.8,2606.2,2.19638595]
["bitfinex","ETHUSD",1643587277980,0.0892392,2606.8,2606.3,1.50490454]
["bitfinex","ETHUSD",1643587278182,0.0892392,2606.8,2606.4,0.9130433]
["bitfinex","ETHUSD",1643587278435,0.0892392,2606.8,2606.5,1.50490454]
["bitfinex","ETHUSD",1643587279138,0.0892392,2606.7,2606.5,1.50490454]
["bitfinex","ETHUSD",1643587279345,0.0892392,2606.6,2606.5,1.50490454]
["bitfinex","ETHUSD",1643587279841,0.0892392,2606.6,2606.1,1.50490454]
["bitfinex","ETHUSD",1643587280039,0.6,2607.1,2606.5,2.45]
["bitfinex","ETHUSD",1643587280239,0.08939269,2607.0,2606.6,1.50489567]
["bitfinex","ETHUSD",1643587280641,0.08939269,2607.0,2606.1,0.75749859]
["bitfinex","ETHUSD",1643587280844,0.08939269,2607.0,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587282277,1.04911269,2607.0,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587282480,0.38939269,2606.9,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587282680,0.08939269,2606.8,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587283078,0.38939269,2606.8,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587283279,0.08939269,2606.7,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587283878,0.3,2606.8,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587284077,0.0896083,2606.7,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587284277,0.6,2606.9,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587284278,0.0896083,2606.6,2606.2,1.50514198]
["bitfinex","ETHUSD",1643587284478,0.3,2606.8,2606.3,2.21353809]
["bitfinex","ETHUSD",1643587284677,0.08960163,2606.7,2606.4,1.50514198]
["bitfinex","ETHUSD",1643587285082,0.08960163,2606.7,2606.5,1.50514198]
["bitfinex","ETHUSD",1643587285282,0.08960163,2606.7,2606.1,3.03718233]
["bitfinex","ETHUSD",1643587285483,0.08960163,2606.7,2606.5,0.6970373]
["bitfinex","ETHUSD",1643587285827,0.0390696,2607.2,2606.7,7.35]
["bitfinex","ETHUSD",1643587286030,0.0390696,2607.2,2606.8,1.96431226]
["bitfinex","ETHUSD",1643587286225,0.0390696,2607.2,2606.9,1.67398226]
["bitfinex","ETHUSD",1643587286426,0.0390696,2607.2,2607.0,1.50431226]
["bitfinex","ETHUSD",1643587286625,0.0390696,2607.2,2607.0,1.50322016]
["bitfinex","ETHUSD",1643587288430,0.0390696,2607.2,2607.1,6.47364957]
["bitfinex","ETHUSD",1643587288831,0.0390696,2607.2,2607.1,4.3]
["bitfinex","ETHUSD",1643587289031,0.0390696,2607.2,2607.1,0.8911]
["bitfinex","ETHUSD",1643587292280,0.01833943,2607.4,2607.1,0.8911]
["bitfinex","ETHUSD",1643587294322,0.01227459,2607.2,2606.1,1.30167]
["bitfinex","ETHUSD",1643587294522,0.01227459,2607.2,2606.1,0.16967]
["bitfinex","ETHUSD",1643587294721,0.01227459,2607.2,2605.9,0.16967]
["bitfinex","ETHUSD",1643587294919,0.69148457,2607.0,2606.0,0.77027232]
["bitfinex","ETHUSD",1643587295127,0.99148457,2607.0,2606.0,0.77027232]
["bitfinex","ETHUSD",1643587295325,1.95116457,2607.0,2606.0,0.77027232]
["bitfinex","ETHUSD",1643587295625,0.3,2606.9,2605.9,0.16967]
["bitfinex","ETHUSD",1643587297169,1.25968,2607.0,2605.9,0.16967]
["bitfinex","ETHUSD",1643587297572,1.25968,2607.0,2606.2,0.67830894]
["bitfinex","ETHUSD",1643587297975,0.3,2607.0,2606.2,0.67830894]
["bitfinex","ETHUSD",1643587298371,0.95956,2607.3,2606.3,2.37459602]
["bitfinex","ETHUSD",1643587298571,0.01833943,2607.4,2606.3,2.37459602]
["bitfinex","ETHUSD",1643587298772,0.12726957,2607.5,2606.3,2.37459602]
["bitfinex","ETHUSD",1643587298975,0.95957,2607.3,2606.3,0.16967]
["bitfinex","ETHUSD",1643587299573,0.3,2607.2,2606.3,0.16967]
["bitfinex","ETHUSD",1643587299772,1.25957,2607.2,2606.3,0.16967]
["bitfinex","ETHUSD",1643587299972,2.18621762,2607.2,2606.3,0.16967]
["bitfinex","ETHUSD",1643587300177,2.16621762,2607.2,2606.3,0.16967]
["bitfinex","ETHUSD",1643587300824,2.86373946,2607.2,2606.3,0.16967]
["bitfinex","ETHUSD",1643587301626,0.69752184,2607.1,2606.3,0.16967]
["bitfinex","ETHUSD",1643587301825,3.24959905,2607.1,2606.3,0.16967]
["bitfinex","ETHUSD",1643587302026,0.95965,2607.0,2605.9,0.16967]
["bitfinex","ETHUSD",1643587302227,4.50923905,2607.1,2605.5,4.35852308]
["bitfinex","ETHUSD",1643587302228,3.15616963,2606.9,2605.5,4.35852308]
["bitfinex","ETHUSD",1643587302431,0.69752184,2606.5,2605.0,3.04734171]
["bitfinex","ETHUSD",1643587302630,0.69752184,2606.5,2605.0,0.16967]
["bitfinex","ETHUSD",1643587302631,0.00555374,2606.3,2605.0,0.16967]
["bitfinex","ETHUSD",1643587303029,0.75536936,2605.8,2605.0,0.16967]
["bitfinex","ETHUSD",1643587303433,1.05536936,2605.8,2605.0,0.16967]
["bitfinex","ETHUSD",1643587303631,1.05536936,2605.8,2604.9,0.13819997]
["bitfinex","ETHUSD",1643587303834,0.3,2605.8,2605.0,0.70478751]
["bitfinex","ETHUSD",1643587304033,0.3,2605.8,2605.1,0.16967]
["bitfinex","ETHUSD",1643587304234,0.3,2605.8,2605.1,0.87445751]
["bitfinex","ETHUSD",1643587304433,0.25,2606.2,2605.1,0.87445751]
["bitfinex","ETHUSD",1643587304677,0.25,2606.2,2605.2,0.70478751]
["bitfinex","ETHUSD",1643587304878,0.25,2606.2,2605.6,0.83325805]
["bitfinex","ETHUSD",1643587305679,0.0014444,2606.2,2605.6,0.16967]
["bitfinex","ETHUSD",1643587306683,0.0014444,2606.2,2605.7,1.49387365]
["bitfinex","ETHUSD",1643587306885,0.0028888,2606.2,2605.7,1.49387365]
["bitfinex","ETHUSD",1643587307887,0.0043332,2606.2,2605.7,1.49387365]
["bitfinex","ETHUSD",1643587308185,0.10020658,2606.1,2605.7,1.49387365]
["bitfinex","ETHUSD",1643587309629,0.10020658,2606.1,2605.8,1.49387365]
["bitfinex","ETHUSD",1643587309830,0.10165098,2606.1,2605.9,1.49387365]
["bitfinex","ETHUSD",1643587310030,0.10165098,2606.1,2606.0,1.47151157]
["bitfinex","ETHUSD",1643587310238,0.10165098,2606.1,2605.3,0.68665251]
["bitfinex","ETHUSD",1643587310431,0.10165098,2606.1,2605.4,1.64119756]
["bitfinex","ETHUSD",1643587310633,0.0014444,2606.1,2605.5,1.47152756]
["bitfinex","ETHUSD",1643587310835,0.0028888,2606.1,2605.5,1.47152756]
["bitfinex","ETHUSD",1643587311633,0.040514,2606.1,2605.5,1.47152756]
["bitfinex","ETHUSD",1643587311835,0.0419584,2606.1,2605.5,1.47152756]
["bitfinex","ETHUSD",1643587312687,1.0395636,2606.1,2605.5,1.47152756]
["bitfinex","ETHUSD",1643587312882,1.0395636,2606.1,2605.6,1.47152756]
["bitfinex","ETHUSD",1643587312883,0.12267141,2606.0,2605.6,1.47152756]
["bitfinex","ETHUSD",1643587313082,0.12267141,2606.0,2605.0,3.6495]
["bitfinex","ETHUSD",1643587313083,2.87395019,2606.0,2605.0,3.6495]
["bitfinex","ETHUSD",1643587313284,0.9601175,2605.8,2605.1,1.47022918]
["bitfinex","ETHUSD",1643587313481,1.5601175,2605.8,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587313683,0.7017023,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587313881,1.0017023,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587314788,1.9618428,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587314983,1.9632872,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587315181,2.00015942,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587315582,1.29845712,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587315833,1.63608232,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587316033,0.37594182,2605.6,2605.0,1.47022918]
["bitfinex","ETHUSD",1643587316230,0.41425844,2605.6,2605.1,1.63989918]
["bitfinex","ETHUSD",1643587316428,0.41425844,2605.6,2605.3,0.9454427]
["bitfinex","ETHUSD",1643587316628,0.41425844,2605.6,2605.4,1.47022918]
["bitfinex","ETHUSD",1643587316828,0.45188364,2605.6,2605.4,1.47022918]
["bitfinex","ETHUSD",1643587317132,0.45188364,2605.6,2605.5,1.47022918]
["bitfinex","ETHUSD",1643587317332,0.49020026,2605.6,2605.5,1.47022918]
["bitfinex","ETHUSD",1643587317933,0.52782546,2605.6,2605.5,1.47022918]
["bitfinex","ETHUSD",1643587318134,0.52782546,2605.6,2604.9,0.13819997]
["bitfinex","ETHUSD",1643587318333,0.56614208,2605.6,2605.0,1.46454776]
["bitfinex","ETHUSD",1643587318933,0.60376728,2605.6,2605.0,1.46454776]
["bitfinex","ETHUSD",1643587319334,0.6420839,2605.6,2605.0,1.46454776]
["bitfinex","ETHUSD",1643587319772,0.3420839,2605.6,2605.0,1.46454776]
["bitfinex","ETHUSD",1643587319981,4.83699792,2606.0,2605.4,0.0129895]
["bitfinex","ETHUSD",1643587319982,0.03687222,2606.0,2605.4,0.0129895]
["bitfinex","ETHUSD",1643587320175,0.1157644,2606.1,2605.9,0.01251268]
["bitfinex","ETHUSD",1643587320374,0.11061666,2606.8,2606.0,10.27680296]
["bitfinex","ETHUSD",1643587320574,3.52154807,2607.6,2606.5,0.01239681]
["bitfinex","ETHUSD",1643587320575,0.236,2607.6,2606.5,0.01239681]
["bitfinex","ETHUSD",1643587320773,0.12668395,2607.5,2606.6,2.18721776]
["bitfinex","ETHUSD",1643587320977,0.12668395,2607.5,2607.0,0.38379903]
["bitfinex","ETHUSD",1643587321175,0.12668395,2607.5,2607.1,0.553]
["bitfinex","ETHUSD",1643587321476,0.12668395,2607.5,2607.4,6.04348607]
["bitfinex","ETHUSD",1643587321477,0.0376252,2607.5,2607.4,6.04348607]
["bitfinex","ETHUSD",1643587321875,0.0376252,2607.5,2607.4,6.21315607]
["bitfinex","ETHUSD",1643587322079,0.03687222,2607.7,2607.5,7.35]
["bitfinex","ETHUSD",1643587322274,0.69752184,2608.6,2607.7,7.35]
["bitfinex","ETHUSD",1643587322482,0.12634117,2608.5,2608.4,0.71442066]
["bitfinex","ETHUSD",1643587322682,0.07634117,2608.5,2608.4,0.71442066]
["bitfinex","ETHUSD",1643587322879,0.69752184,2608.7,2608.4,0.71442066]
["bitfinex","ETHUSD",1643587323080,0.69752184,2608.8,2608.4,0.71442066]
["bitfinex","ETHUSD",1643587323337,0.69752184,2608.9,2608.5,2.16126822]
["bitfinex","ETHUSD",1643587323537,0.69752184,2608.9,2608.6,0.553]
["bitfinex","ETHUSD",1643587323735,0.69752184,2608.9,2608.8,0.8903542]
["bitfinex","ETHUSD",1643587323939,2.82173335,2609.7,2608.8,0.8903542]
["bitfinex","ETHUSD",1643587323940,0.69752184,2609.1,2608.8,0.8903542]
["bitfinex","ETHUSD",1643587324138,0.69752184,2609.4,2608.9,2.11077781]
["bitfinex","ETHUSD",1643587324338,0.59752184,2609.5,2609.0,0.553]
["bitfinex","ETHUSD",1643587324540,0.59752184,2609.5,2609.1,2.11606254]
["bitfinex","ETHUSD",1643587324741,0.25,2609.6,2609.0,0.553]
["bitfinex","ETHUSD",1643587325538,0.25,2609.6,2609.1,0.16967]
["bitfinex","ETHUSD",1643587326141,1.59576762,2609.9,2609.1,2.31630306]
["bitfinex","ETHUSD",1643587326142,0.65160602,2609.9,2609.1,2.31630306]
["bitfinex","ETHUSD",1643587326341,0.65160602,2609.9,2609.1,2.37199388]
["bitfinex","ETHUSD",1643587326740,0.65160602,2609.9,2609.2,0.70433852]
["bitfinex","ETHUSD",1643587326940,0.65160602,2609.9,2609.0,0.553]
["bitfinex","ETHUSD",1643587327372,0.65160602,2609.9,2609.1,2.30011295]
["bitfinex","ETHUSD",1643587327574,0.65160602,2609.9,2609.2,0.16967]
["bitfinex","ETHUSD",1643587328374,0.65160602,2609.9,2609.5,0.67993606]
["bitfinex","ETHUSD",1643587328577,0.65160602,2609.9,2609.4,0.16967]
["bitfinex","ETHUSD",1643587328776,0.65160602,2609.9,2609.0,0.72267]
["bitfinex","ETHUSD",1643587329075,0.65160602,2609.9,2607.8,2.28868554]
["bitfinex","ETHUSD",1643587329076,0.65160602,2609.9,2608.7,0.72267]
["bitfinex","ETHUSD",1643587329476,0.95160602,2609.9,2608.7,0.72267]
["bitfinex","ETHUSD",1643587329777,0.95160602,2609.9,2609.0,0.90067226]
["bitfinex","ETHUSD",1643587330077,0.95160602,2609.9,2609.1,0.16967]
["bitfinex","ETHUSD",1643587330278,0.95160602,2609.9,2609.0,0.54462905]
["bitfinex","ETHUSD",1643587330279,0.65160602,2609.9,2609.0,0.54462905]
["bitfinex","ETHUSD",1643587330476,0.65160602,2609.9,2609.1,0.05004]
["bitfinex","ETHUSD",1643587331526,0.95160602,2609.9,2609.1,0.05004]
["bitfinex","ETHUSD",1643587331728,0.95160602,2609.9,2608.8,0.05004]
["bitfinex","ETHUSD",1643587331930,0.95160602,2609.9,2608.2,0.05004]
["bitfinex","ETHUSD",1643587331931,0.01260918,2609.5,2608.2,0.05004]
["bitfinex","ETHUSD",1643587332126,0.01650564,2609.5,2608.0,2.20303536]
["bitfinex","ETHUSD",1643587332326,0.95895,2609.2,2608.0,0.05004]
["bitfinex","ETHUSD",1643587332528,3.11194536,2609.1,2607.5,0.9462]
["bitfinex","ETHUSD",1643587332730,0.01226858,2608.8,2607.5,0.9462]
["bitfinex","ETHUSD",1643587332933,1.91868,2608.4,2607.5,0.9462]
["bitfinex","ETHUSD",1643587333133,0.02687447,2608.2,2607.5,0.9462]
["bitfinex","ETHUSD",1643587333326,0.9596,2608.0,2607.5,0.9462]
["bitfinex","ETHUSD",1643587333529,0.553,2607.9,2607.5,0.9462]
["bitfinex","ETHUSD",1643587333731,0.9596196,2607.7,2607.5,0.9462]
["bitfinex","ETHUSD",1643587333929,7.6496871,2607.6,2607.5,0.9462]
["bitfinex","ETHUSD",1643587334130,1.9193192,2607.4,2606.4,0.05004]
["bitfinex","ETHUSD",1643587334330,1.9193192,2607.4,2606.0,7.72464]
["bitfinex","ETHUSD",1643587334331,0.95976,2607.0,2606.0,7.72464]
["bitfinex","ETHUSD",1643587334583,1.26528759,2607.0,2606.0,7.72464]
["bitfinex","ETHUSD",1643587334782,1.26528759,2607.0,2606.0,7.6746]
["bitfinex","ETHUSD",1643587334997,2.8793911,2606.8,2606.0,7.6746]
["bitfinex","ETHUSD",1643587335183,0.90734255,2606.1,2606.0,7.6746]
["bitfinex","ETHUSD",1643587335384,0.90734255,2606.1,2606.0,1.91578244]
["bitfinex","ETHUSD",1643587335385,3.45734255,2606.1,2606.0,1.91578244]
["bitfinex","ETHUSD",1643587335593,6.86061356,2606.1,2606.0,1.08865359]
["bitfinex","ETHUSD",1643587335787,7.16061356,2606.1,2606.0,1.08865359]
["bitfinex","ETHUSD",1643587335989,0.96016,2605.9,2605.3,0.7492]
["bitfinex","ETHUSD",1643587336189,0.55855673,2605.8,2605.3,0.7492]
["bitfinex","ETHUSD",1643587336388,0.3,2605.8,2605.4,0.05004]
["bitfinex","ETHUSD",1643587336588,2.88029,2606.6,2605.4,0.05004]
["bitfinex","ETHUSD",1643587336786,3.2732,2606.9,2605.4,0.05004]
["bitfinex","ETHUSD",1643587336787,5.19254,2606.9,2605.4,22.47004]
["bitfinex","ETHUSD",1643587336988,5.49254,2606.9,2605.4,22.47004]
["bitfinex","ETHUSD",1643587337188,6.29748727,2606.9,2605.6,0.88262567]
["bitfinex","ETHUSD",1643587337586,3.02428727,2606.9,2605.6,0.88262567]
["bitfinex","ETHUSD",1643587337789,0.9597,2606.7,2605.7,0.05004]
["bitfinex","ETHUSD",1643587337987,0.3,2606.6,2605.7,0.05004]
["bitfinex","ETHUSD",1643587339534,0.3,2606.6,2605.4,0.13819997]
["bitfinex","ETHUSD",1643587339535,0.95978,2606.5,2605.4,0.13819997]
["bitfinex","ETHUSD",1643587339733,2.43038271,2606.4,2605.4,0.13819997]
["bitfinex","ETHUSD",1643587339932,3.28338271,2606.4,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587340131,0.853,2606.4,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587340741,1.25838732,2606.4,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587340937,0.29858682,2606.4,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587341236,3.12937,2606.8,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587341438,0.25,2606.8,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587341634,1.20967,2606.8,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587341834,2.14509213,2606.8,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587342138,2.44008253,2606.7,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587342321,0.95976,2606.7,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587342526,0.3,2606.6,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587342725,3.70227179,2606.6,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587342926,1.9197086,2606.5,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587343129,1.91986,2606.3,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587343331,0.9599219,2606.1,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587343529,0.3,2606.0,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587344130,3.8395355,2606.5,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587344329,4.1395355,2606.5,2605.4,0.18823997]
["bitfinex","ETHUSD",1643587344729,0.95996,2606.2,2605.0,0.05004]
["bitfinex","ETHUSD",1643587344931,0.96009,2605.9,2605.0,0.05004]
["bitfinex","ETHUSD",1643587345129,0.96009,2605.9,2604.8,0.05004]
["bitfinex","ETHUSD",1643587345130,5.30685646,2605.9,2604.8,0.05004]
["bitfinex","ETHUSD",1643587345330,1.92038,2605.7,2604.8,0.05004]
["bitfinex","ETHUSD",1643587345529,2.22038,2605.7,2604.8,0.05004]
["bitfinex","ETHUSD",1643587346141,1.6870963,2605.6,2604.8,0.05004]
["bitfinex","ETHUSD",1643587346439,3.18048,2605.7,2604.9,1.46128524]
["bitfinex","ETHUSD",1643587346641,2.22038,2605.7,2604.8,0.05004]
["bitfinex","ETHUSD",1643587346841,0.96019,2605.6,2604.8,0.05004]
["bitfinex","ETHUSD",1643587347041,0.3,2605.5,2604.9,1.46145574]
["bitfinex","ETHUSD",1643587347344,0.3,2605.5,2605.0,1.483103]
["bitfinex","ETHUSD",1643587347540,0.95996,2606.1,2605.1,1.43306018]
["bitfinex","ETHUSD",1643587347740,0.95996,2606.1,2604.9,0.80042061]
["bitfinex","ETHUSD",1643587347944,1.9199163,2606.0,2604.9,0.05004]
["bitfinex","ETHUSD",1643587348144,1.9199163,2606.0,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587348145,0.31268925,2605.9,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587348346,4.49295781,2605.8,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587348546,0.3,2605.7,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587348743,0.96026,2605.3,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587349344,1.26026,2605.4,2604.8,1.43303241]
["bitfinex","ETHUSD",1643587349345,0.3,2605.4,2604.8,1.43303241]
["bitfinex","ETHUSD",1643587349600,4.5372,2606.2,2604.9,0.05004]
["bitfinex","ETHUSD",1643587349800,4.5372,2606.2,2605.0,1.43303241]
["bitfinex","ETHUSD",1643587350008,0.70978345,2606.6,2605.1,1.43303241]
["bitfinex","ETHUSD",1643587350204,0.95989,2606.0,2604.9,0.05004]
["bitfinex","ETHUSD",1643587350404,0.95989,2606.0,2605.2,0.05004]
["bitfinex","ETHUSD",1643587350806,0.95989,2606.0,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587350807,0.6,2605.9,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587351008,0.6,2605.9,2604.8,1.42680865]
["bitfinex","ETHUSD",1643587351409,3.09105601,2606.2,2604.8,1.42680865]
["bitfinex","ETHUSD",1643587351606,0.3,2605.8,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587351806,1.81119861,2605.9,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587352006,1.81119861,2605.9,2604.8,1.426361]
["bitfinex","ETHUSD",1643587352007,0.6,2605.8,2604.8,1.426361]
["bitfinex","ETHUSD",1643587352607,0.96008,2605.7,2604.8,1.426361]
["bitfinex","ETHUSD",1643587352807,0.96008,2605.7,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587353007,0.3,2605.6,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587353537,0.96019,2605.6,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587354037,1.26019,2605.6,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587354238,0.3,2605.6,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587354638,1.26,2605.8,2604.8,1.42055529]
["bitfinex","ETHUSD",1643587355138,0.96,2605.8,2604.9,0.05004]
["bitfinex","ETHUSD",1643587355340,1.26,2605.8,2604.9,0.05004]
["bitfinex","ETHUSD",1643587355637,1.92007,2605.7,2604.9,0.05004]
["bitfinex","ETHUSD",1643587355837,1.92007,2605.7,2605.0,1.42582717]
["bitfinex","ETHUSD",1643587356038,2.88012,2605.7,2605.1,0.05004]
["bitfinex","ETHUSD",1643587356344,0.3,2605.6,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587356639,0.96022,2605.3,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587356838,1.56022,2605.3,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587357076,1.26022,2605.3,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587357282,0.96022,2605.3,2604.8,1.42577083]
["bitfinex","ETHUSD",1643587357480,0.96022,2605.3,2604.9,0.05004]
["bitfinex","ETHUSD",1643587357481,1.56022,2605.3,2604.9,0.05004]
["bitfinex","ETHUSD",1643587357880,1.26022,2605.3,2604.9,0.05004]
["bitfinex","ETHUSD",1643587358481,1.56022,2605.3,2604.7,0.09116288]
["bitfinex","ETHUSD",1643587358682,1.56022,2605.3,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587359886,0.96025,2605.2,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587360084,2.88069,2605.7,2604.8,0.05004]
["bitfinex","ETHUSD",1643587360930,2.88069,2605.7,2604.8,0.83360217]
["bitfinex","ETHUSD",1643587361134,3.84075,2605.7,2604.8,0.05004]
["bitfinex","ETHUSD",1643587361332,0.96002,2605.6,2604.8,0.51104]
["bitfinex","ETHUSD",1643587361729,0.96002,2605.6,2604.9,1.41889872]
["bitfinex","ETHUSD",1643587361932,3.13039,2606.1,2605.0,0.461]
["bitfinex","ETHUSD",1643587362228,3.13039,2606.1,2605.3,0.85580478]
["bitfinex","ETHUSD",1643587362432,3.43039,2606.1,2605.3,0.85580478]
["bitfinex","ETHUSD",1643587362631,3.43039,2606.1,2605.1,0.05004]
["bitfinex","ETHUSD",1643587362632,3.73039,2606.1,2605.1,0.05004]
["bitfinex","ETHUSD",1643587362832,0.95992,2605.8,2605.1,0.51104]
["bitfinex","ETHUSD",1643587363032,1.25992,2605.8,2605.1,0.51104]
["bitfinex","ETHUSD",1643587363734,0.3,2605.7,2605.1,0.461]
["bitfinex","ETHUSD",1643587365677,0.95992,2605.8,2605.1,0.461]
["bitfinex","ETHUSD",1643587366076,0.95992,2605.8,2605.1,0.51104]
["bitfinex","ETHUSD",1643587367077,1.25992,2605.8,2605.2,0.72957846]
["bitfinex","ETHUSD",1643587367282,6.5770387,2606.6,2605.2,0.72957846]
["bitfinex","ETHUSD",1643587367283,2.64998768,2606.7,2605.3,0.51104]
["bitfinex","ETHUSD",1643587367483,2.64998768,2606.7,2605.3,22.93104]
["bitfinex","ETHUSD",1643587367693,2.64998768,2606.7,2605.4,3.54990506]
["bitfinex","ETHUSD",1643587367886,2.64998768,2606.7,2605.5,0.461]
["bitfinex","ETHUSD",1643587368084,2.64998768,2606.7,2605.6,0.05004]
["bitfinex","ETHUSD",1643587368344,2.64998768,2606.7,2605.3,0.05004]
["bitfinex","ETHUSD",1643587368345,0.73120526,2606.5,2605.3,0.05004]
["bitfinex","ETHUSD",1643587368541,0.95993,2606.2,2605.3,0.05004]
["bitfinex","ETHUSD",1643587368940,0.3,2606.1,2605.3,0.05004]
["bitfinex","ETHUSD",1643587369343,0.3,2606.2,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587369541,2.21986,2606.3,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587369542,2.51986,2606.3,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587369942,0.95992,2605.9,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587370345,0.3,2605.8,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587370545,0.95992,2605.9,2605.3,0.98889632]
["bitfinex","ETHUSD",1643587370745,1.91986,2606.3,2605.4,2.17783426]
["bitfinex","ETHUSD",1643587370945,1.91986,2606.3,2605.8,0.7646063]
["bitfinex","ETHUSD",1643587371147,2.51986,2606.3,2605.8,0.7646063]
["bitfinex","ETHUSD",1643587371349,0.95973,2606.2,2605.5,2.25753531]
["bitfinex","ETHUSD",1643587371547,0.95973,2606.2,2605.5,2.20376865]
["bitfinex","ETHUSD",1643587371851,0.95973,2606.2,2605.6,0.05004]
["bitfinex","ETHUSD",1643587372474,0.95973,2606.2,2605.7,0.79664382]
["bitfinex","ETHUSD",1643587372676,0.3,2606.1,2605.6,0.05004]
["bitfinex","ETHUSD",1643587373679,0.95986,2606.0,2605.4,0.05004]
["bitfinex","ETHUSD",1643587373977,2.51983,2605.9,2605.4,0.05004]
["bitfinex","ETHUSD",1643587374179,2.51983,2605.9,2605.1,0.05004]
["bitfinex","ETHUSD",1643587374981,2.8797,2606.5,2605.1,0.05004]
["bitfinex","ETHUSD",1643587374982,1.153,2606.3,2605.2,1.42297612]
["bitfinex","ETHUSD",1643587375181,1.153,2606.3,2605.3,1.42297612]
["bitfinex","ETHUSD",1643587375379,2.38992,2606.6,2605.3,1.47301612]
["bitfinex","ETHUSD",1643587375582,2.38992,2606.6,2605.4,1.42297612]
["bitfinex","ETHUSD",1643587375824,2.38992,2606.6,2605.6,0.71507584]
["bitfinex","ETHUSD",1643587376024,2.38992,2606.6,2605.7,1.42297612]
["bitfinex","ETHUSD",1643587376225,0.16088997,2606.5,2605.7,1.42297612]
["bitfinex","ETHUSD",1643587376427,0.16088997,2606.5,2605.7,1.47301612]
["bitfinex","ETHUSD",1643587376625,0.16088997,2606.5,2605.8,1.42297612]
["bitfinex","ETHUSD",1643587376826,0.9597,2606.2,2605.8,1.42297612]
["bitfinex","ETHUSD",1643587377027,0.9597,2606.2,2605.8,1.88397612]
["bitfinex","ETHUSD",1643587377028,0.3,2606.1,2605.8,1.88397612]
["bitfinex","ETHUSD",1643587377225,0.9597,2606.2,2606.0,0.05004]
["bitfinex","ETHUSD",1643587377430,0.95962,2606.6,2606.1,1.42297612]
["bitfinex","ETHUSD",1643587377634,5.2091726,2607.1,2606.2,2.54349768]
["bitfinex","ETHUSD",1643587377635,0.33819997,2607.1,2606.2,2.54349768]
["bitfinex","ETHUSD",1643587377829,0.16088908,2607.0,2606.3,1.88397612]
["bitfinex","ETHUSD",1643587378032,0.16088908,2607.0,2606.4,3.67993584]
["bitfinex","ETHUSD",1643587378033,1.12035908,2607.0,2606.4,3.67993584]
["bitfinex","ETHUSD",1643587378229,0.16088908,2606.9,2606.5,1.88397612]
["bitfinex","ETHUSD",1643587378428,0.16088908,2606.9,2606.6,1.42147741]
["bitfinex","ETHUSD",1643587379431,2.08003908,2606.9,2606.6,1.42147741]
["bitfinex","ETHUSD",1643587379691,2.16915,2606.9,2606.6,1.42147741]
["bitfinex","ETHUSD",1643587379886,2.46915,2606.9,2606.4,0.05004]
["bitfinex","ETHUSD",1643587380291,2.46915,2606.9,2605.8,0.461]
["bitfinex","ETHUSD",1643587380492,2.46915,2606.9,2605.7,0.05004]
["bitfinex","ETHUSD",1643587380493,0.95978,2606.7,2605.7,0.05004]
["bitfinex","ETHUSD",1643587380694,0.95978,2606.7,2605.2,6.32474847]
["bitfinex","ETHUSD",1643587380695,0.01266225,2606.5,2605.2,0.75980839]
["bitfinex","ETHUSD",1643587380892,1.91999,2606.3,2605.2,0.05004]
["bitfinex","ETHUSD",1643587381091,2.21999,2606.3,2605.2,0.05004]
["bitfinex","ETHUSD",1643587381293,2.51999,2606.3,2605.2,0.05004]
["bitfinex","ETHUSD",1643587381891,1.92003,2606.0,2605.2,0.05004]
["bitfinex","ETHUSD",1643587382092,0.3,2605.9,2605.2,0.05004]
["bitfinex","ETHUSD",1643587382295,0.6,2605.9,2605.2,0.75980839]
["bitfinex","ETHUSD",1643587382493,0.6,2605.9,2605.2,0.05004]
["bitfinex","ETHUSD",1643587382896,1.56002,2605.9,2605.2,0.05004]
["bitfinex","ETHUSD",1643587384142,2.52017,2605.9,2605.0,0.05004]
["bitfinex","ETHUSD",1643587384949,2.52017,2605.9,2605.0,0.75980839]
["bitfinex","ETHUSD",1643587385144,2.52017,2605.9,2605.0,0.05004]
["bitfinex","ETHUSD",1643587385743,0.9601639,2605.8,2605.0,0.05004]
["bitfinex","ETHUSD",1643587385942,0.9601639,2605.8,2604.9,0.70976839]
["bitfinex","ETHUSD",1643587385943,1.92033,2605.7,2604.9,0.70976839]
["bitfinex","ETHUSD",1643587386145,0.96013,2605.6,2604.8,0.70976839]
["bitfinex","ETHUSD",1643587386544,0.3,2605.5,2604.8,0.70976839]
["bitfinex","ETHUSD",1643587387607,0.3,2605.5,2604.7,0.75089127]
["bitfinex","ETHUSD",1643587387805,1.92043,2605.3,2604.7,0.75089127]
["bitfinex","ETHUSD",1643587388208,3.48067,2605.3,2604.7,0.75089127]
["bitfinex","ETHUSD",1643587388407,3.48067,2605.3,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587388408,0.96021,2605.2,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587388611,0.6,2605.1,2604.7,0.04112288]
["bitfinex","ETHUSD",1643587390116,2.13506174,2605.0,2604.2,0.71860715]
["bitfinex","ETHUSD",1643587390311,0.96049,2604.7,2604.0,0.71860715]
["bitfinex","ETHUSD",1643587390511,1.26049,2604.7,2604.0,0.71860715]
["bitfinex","ETHUSD",1643587390712,0.3,2604.6,2603.7,0.71860715]
["bitfinex","ETHUSD",1643587390933,0.30844014,2604.6,2603.7,0.71860715]
["bitfinex","ETHUSD",1643587391132,0.30844014,2604.6,2603.6,1.57963257]
["bitfinex","ETHUSD",1643587391331,0.30844014,2604.6,2603.6,0.71860715]
["bitfinex","ETHUSD",1643587391733,0.30844014,2604.6,2603.7,0.71860715]
["bitfinex","ETHUSD",1643587391934,0.30844014,2604.6,2603.5,0.05004]
["bitfinex","ETHUSD",1643587391935,0.96061,2604.5,2603.5,0.76864715]
["bitfinex","ETHUSD",1643587392134,1.92127,2604.3,2603.5,0.76864715]
["bitfinex","ETHUSD",1643587392334,0.31346277,2604.3,2603.5,0.76864715]
["bitfinex","ETHUSD",1643587392536,0.61346277,2604.3,2603.5,0.76864715]
["bitfinex","ETHUSD",1643587393439,0.61346277,2604.3,2603.5,0.05004]
["bitfinex","ETHUSD",1643587395290,1.56909,2604.3,2603.5,0.05004]
["bitfinex","ETHUSD",1643587395488,0.3,2604.2,2603.5,0.05004]
["bitfinex","ETHUSD",1643587396287,0.3,2604.2,2603.3,0.05004]
["bitfinex","ETHUSD",1643587396288,0.96072,2604.0,2603.3,0.05004]
["bitfinex","ETHUSD",1643587396485,2.70591526,2604.2,2603.3,0.05004]
["bitfinex","ETHUSD",1643587396686,0.6,2603.9,2603.3,0.05004]
["bitfinex","ETHUSD",1643587396887,0.3,2603.9,2603.0,0.7650089]
["bitfinex","ETHUSD",1643587397088,1.92149,2603.8,2603.0,1.48361605]
["bitfinex","ETHUSD",1643587397491,0.3,2603.7,2603.0,1.48361605]
["bitfinex","ETHUSD",1643587397897,0.3,2603.7,2603.0,0.7650089]
["bitfinex","ETHUSD",1643587398527,0.96074,2603.6,2603.1,1.31010338]
["bitfinex","ETHUSD",1643587399127,0.3,2603.5,2603.1,1.31010338]
["bitfinex","ETHUSD",1643587400634,0.25,2604.0,2603.1,1.31010338]
["bitfinex","ETHUSD",1643587400635,1.32439997,2604.7,2603.2,25.78552311]
["bitfinex","ETHUSD",1643587400834,0.96043,2604.5,2603.6,0.01219734]
["bitfinex","ETHUSD",1643587401032,0.96043,2604.5,2603.7,1.36524107]
["bitfinex","ETHUSD",1643587401232,0.96043,2604.5,2603.8,1.31010338]
["bitfinex","ETHUSD",1643587401437,0.96043,2604.5,2603.7,0.00509769]
["bitfinex","ETHUSD",1643587402085,2.22122,2604.3,2603.7,0.00509769]
["bitfinex","ETHUSD",1643587402384,2.22122,2604.3,2603.8,1.30786749]
["bitfinex","ETHUSD",1643587402385,0.3,2604.3,2603.8,1.30786749]
["bitfinex","ETHUSD",1643587403197,0.08819997,2604.7,2603.9,3.00374816]
["bitfinex","ETHUSD",1643587403396,3.10951,2605.2,2604.1,0.42582435]
["bitfinex","ETHUSD",1643587403598,13.74665,2605.7,2604.2,4.37461408]
["bitfinex","ETHUSD",1643587403599,0.25,2605.6,2604.2,4.37461408]
["bitfinex","ETHUSD",1643587403794,0.25,2605.6,2604.3,1.30786749]
["bitfinex","ETHUSD",1643587403991,0.25,2605.6,2604.4,2.13587596]
["bitfinex","ETHUSD",1643587404193,0.25,2605.6,2604.5,1.95706745]
["bitfinex","ETHUSD",1643587404392,0.25,2605.6,2604.6,1.30786749]
["bitfinex","ETHUSD",1643587404592,0.25,2605.6,2604.7,0.51104]
["bitfinex","ETHUSD",1643587405192,0.25,2605.6,2604.8,0.82907987]
["bitfinex","ETHUSD",1643587405391,0.25,2605.6,2604.7,0.461]
["bitfinex","ETHUSD",1643587405596,0.9601,2605.5,2604.7,0.461]
["bitfinex","ETHUSD",1643587406337,0.9601,2605.5,2604.9,0.87272023]
["bitfinex","ETHUSD",1643587406533,0.25,2605.6,2604.9,0.461]
["bitfinex","ETHUSD",1643587406934,0.55,2605.6,2604.9,0.461]
["bitfinex","ETHUSD",1643587407135,0.55,2605.6,2605.0,2.08113639]
["bitfinex","ETHUSD",1643587407337,0.25,2605.6,2605.1,0.461]
["bitfinex","ETHUSD",1643587407542,4.22,2606.7,2605.1,0.77762011]
["bitfinex","ETHUSD",1643587407739,0.27409878,2606.6,2605.2,3.44245109]
["bitfinex","ETHUSD",1643587407940,0.27409878,2606.6,2605.3,1.76757513]
["bitfinex","ETHUSD",1643587408143,4.22,2606.7,2605.7,0.85239692]
["bitfinex","ETHUSD",1643587408338,0.01269448,2606.9,2605.8,0.461]
["bitfinex","ETHUSD",1643587408538,0.27403001,2606.8,2605.8,0.461]
["bitfinex","ETHUSD",1643587408938,0.95965,2606.6,2605.8,0.461]
["bitfinex","ETHUSD",1643587409139,0.27404438,2606.5,2605.8,0.461]
["bitfinex","ETHUSD",1643587409340,1.25965,2606.6,2605.8,0.461]
["bitfinex","ETHUSD",1643587409593,2.05987238,2606.6,2605.8,0.461]
["bitfinex","ETHUSD",1643587409987,0.3,2606.5,2605.4,0.00575945]
["bitfinex","ETHUSD",1643587410189,0.95978,2606.2,2605.2,0.461]
["bitfinex","ETHUSD",1643587410389,0.95978,2606.2,2605.3,1.30012374]
["bitfinex","ETHUSD",1643587410588,0.95978,2606.2,2605.2,0.461]
["bitfinex","ETHUSD",1643587412193,0.95978,2606.2,2605.3,0.05004]
["bitfinex","ETHUSD",1643587412395,0.3,2606.1,2605.3,0.05004]
["bitfinex","ETHUSD",1643587412598,0.96009,2605.9,2605.3,0.05004]
["bitfinex","ETHUSD",1643587412795,0.96009,2605.9,2604.9,0.05004]
["bitfinex","ETHUSD",1643587412796,3.475479,2605.9,2604.9,0.05004]
["bitfinex","ETHUSD",1643587412997,3.775479,2605.9,2604.9,0.05004]
["bitfinex","ETHUSD",1643587413455,4.735579,2605.9,2604.9,0.05004]
["bitfinex","ETHUSD",1643587413650,0.96016,2605.6,2604.9,0.05004]
["bitfinex","ETHUSD",1643587414051,1.26016,2605.6,2604.6,0.05004]
["bitfinex","ETHUSD",1643587414249,0.3,2605.5,2604.6,0.05004]
["bitfinex","ETHUSD",1643587415057,1.16784324,2605.5,2604.6,0.05004]
["bitfinex","ETHUSD",1643587415258,0.86784324,2605.5,2604.6,0.05004]
["bitfinex","ETHUSD",1643587415460,1.26024,2605.3,2604.3,0.05004]
["bitfinex","ETHUSD",1643587415661,1.56024,2605.3,2604.2,0.752]
["bitfinex","ETHUSD",1643587415864,1.92085,2605.1,2604.2,0.752]
["bitfinex","ETHUSD",1643587416068,2.40347818,2605.0,2604.2,0.752]
["bitfinex","ETHUSD",1643587416262,2.22085,2605.1,2604.2,0.752]
["bitfinex","ETHUSD",1643587416263,2.52085,2605.1,2604.2,0.752]
["bitfinex","ETHUSD",1643587416663,0.96043,2605.0,2604.2,0.752]
["bitfinex","ETHUSD",1643587416864,0.3,2604.9,2604.3,0.69036919]
["bitfinex","ETHUSD",1643587417082,0.3,2604.9,2604.2,0.752]
["bitfinex","ETHUSD",1643587417887,0.3,2604.9,2604.3,1.30138914]
["bitfinex","ETHUSD",1643587418287,0.3,2604.9,2604.2,0.752]
["bitfinex","ETHUSD",1643587418989,2.88149,2604.8,2604.2,0.752]
["bitfinex","ETHUSD",1643587419389,0.3,2604.7,2604.2,0.752]
["bitfinex","ETHUSD",1643587419590,0.6,2604.7,2604.2,0.752]
["bitfinex","ETHUSD",1643587419790,1.31279068,2604.7,2604.2,0.752]
["bitfinex","ETHUSD",1643587419990,0.3,2604.7,2604.2,0.752]
["bitfinex","ETHUSD",1643587420192,0.96047,2604.6,2604.2,0.752]
["bitfinex","ETHUSD",1643587420396,0.08819997,2605.1,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587420592,0.38819997,2605.1,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587420850,0.68819997,2605.1,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587421044,3.86100731,2605.1,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587421246,1.39290101,2605.1,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587421846,0.96027,2605.0,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587422145,1.26045,2604.9,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587422345,1.92084,2604.8,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587422548,0.3,2604.7,2604.2,0.7505251]
["bitfinex","ETHUSD",1643587423146,1.26048,2604.7,2604.3,1.30255698]
["bitfinex","ETHUSD",1643587423545,0.3,2604.7,2604.3,1.30255698]
["bitfinex","ETHUSD",1643587423950,0.08819997,2605.1,2604.3,1.30255698]
["bitfinex","ETHUSD",1643587424148,0.38819997,2605.1,2604.3,1.30255698]
["bitfinex","ETHUSD",1643587424351,0.68819997,2605.1,2604.3,1.30255698]
["bitfinex","ETHUSD",1643587424799,0.68819997,2605.1,2604.0,0.87592847]
["bitfinex","ETHUSD",1643587425002,0.68819997,2605.1,2604.1,1.30165139]
["bitfinex","ETHUSD",1643587425702,0.96028,2604.9,2604.1,1.30165139]
["bitfinex","ETHUSD",1643587425901,0.96028,2604.9,2604.1,1.35169139]
["bitfinex","ETHUSD",1643587425902,1.92067,2604.9,2604.1,1.35169139]
["bitfinex","ETHUSD",1643587426102,1.92067,2604.9,2604.2,1.30165139]
["bitfinex","ETHUSD",1643587426505,1.92067,2604.9,2604.4,0.88247924]
["bitfinex","ETHUSD",1643587426702,0.96028,2604.9,2604.5,1.30165139]
["bitfinex","ETHUSD",1643587426902,0.08819997,2605.1,2604.9,0.61454012]
["bitfinex","ETHUSD",1643587427105,0.3,2604.9,2604.1,0.05004]
["bitfinex","ETHUSD",1643587427407,0.68819997,2605.1,2604.2,1.28626548]
["bitfinex","ETHUSD",1643587427604,0.68819997,2605.1,2604.3,0.05004]
["bitfinex","ETHUSD",1643587427804,0.96022,2604.9,2604.4,1.28626548]
["bitfinex","ETHUSD",1643587428204,1.26022,2604.9,2604.1,0.05004]
["bitfinex","ETHUSD",1643587428438,1.26022,2604.9,2604.2,1.28667593]
["bitfinex","ETHUSD",1643587428839,0.9604,2604.8,2604.2,1.28667593]
["bitfinex","ETHUSD",1643587429043,1.92076,2604.7,2604.2,1.28667593]
["bitfinex","ETHUSD",1643587429239,1.92076,2604.7,2603.9,0.05004]
["bitfinex","ETHUSD",1643587429240,2.22076,2604.7,2604.3,1.28667593]
["bitfinex","ETHUSD",1643587429441,2.22076,2604.7,2604.4,1.28667593]
["bitfinex","ETHUSD",1643587429640,2.22076,2604.7,2603.9,0.05004]
["bitfinex","ETHUSD",1643587429839,2.22076,2604.7,2603.8,0.76391495]
["bitfinex","ETHUSD",1643587429840,0.3,2604.6,2604.0,1.28691404]
["bitfinex","ETHUSD",1643587430040,2.22076,2604.7,2604.1,1.28691404]
["bitfinex","ETHUSD",1643587430341,2.22076,2604.7,2604.2,1.28691404]
["bitfinex","ETHUSD",1643587430540,2.22076,2604.7,2604.3,1.28691404]
["bitfinex","ETHUSD",1643587430740,2.22076,2604.7,2603.9,0.05004]
["bitfinex","ETHUSD",1643587430741,2.22076,2604.7,2604.4,1.28691404]
["bitfinex","ETHUSD",1643587430939,2.22076,2604.7,2603.9,0.05004]
["bitfinex","ETHUSD",1643587431140,2.22076,2604.7,2604.0,1.30387702]
["bitfinex","ETHUSD",1643587431340,2.22076,2604.7,2604.1,0.05004]
["bitfinex","ETHUSD",1643587431545,0.3,2604.7,2604.3,0.8055423]
["bitfinex","ETHUSD",1643587431741,0.1,2605.0,2604.4,1.35391702]
["bitfinex","ETHUSD",1643587431942,0.1,2605.0,2604.5,1.30387702]
["bitfinex","ETHUSD",1643587432193,0.1,2605.0,2604.4,0.05004]
["bitfinex","ETHUSD",1643587432394,0.1,2605.0,2604.6,0.05004]
["bitfinex","ETHUSD",1643587432602,0.1,2605.0,2604.8,0.35275463]
["bitfinex","ETHUSD",1643587432798,0.1,2605.0,2604.9,8.60390518]
["bitfinex","ETHUSD",1643587433301,0.1,2605.0,2604.9,1.30390518]
["bitfinex","ETHUSD",1643587433496,0.1,2605.0,2604.9,3.5]
["bitfinex","ETHUSD",1643587433696,0.1,2605.0,2604.5,0.05004]
["bitfinex","ETHUSD",1643587433896,0.1,2605.0,2604.6,1.3039678]
["bitfinex","ETHUSD",1643587434797,2.02051,2605.0,2604.6,1.3039678]
["bitfinex","ETHUSD",1643587434997,0.1,2605.0,2604.6,1.3039678]
["bitfinex","ETHUSD",1643587435198,0.1,2605.0,2604.7,1.3039678]
["bitfinex","ETHUSD",1643587437036,2.02049,2605.0,2604.7,1.3039678]
["bitfinex","ETHUSD",1643587437445,2.88062,2605.7,2604.9,7.35004]
["bitfinex","ETHUSD",1643587437643,6.6098,2606.4,2605.0,1.3039678]
["bitfinex","ETHUSD",1643587437842,8.74460208,2606.4,2605.1,1.3039678]
["bitfinex","ETHUSD",1643587438040,8.74460208,2606.4,2605.2,1.3540078]
["bitfinex","ETHUSD",1643587438041,1.91972,2606.0,2605.2,1.3540078]
["bitfinex","ETHUSD",1643587438241,0.30195364,2605.8,2605.2,0.05004]
["bitfinex","ETHUSD",1643587438444,1.26200364,2605.8,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587438645,0.30195364,2605.7,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587439045,0.90195364,2605.7,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587439245,0.30195364,2605.6,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587439442,1.26213364,2605.6,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587439698,2.22239364,2605.5,2604.9,0.00537052]
["bitfinex","ETHUSD",1643587439902,0.30195364,2605.4,2604.4,0.76901601]
["bitfinex","ETHUSD",1643587440214,0.96023,2605.2,2604.5,1.28622547]
["bitfinex","ETHUSD",1643587440401,3.96329192,2605.1,2604.5,1.28622547]
["bitfinex","ETHUSD",1643587440602,3.96329192,2605.1,2604.0,0.71860715]
["bitfinex","ETHUSD",1643587440603,0.31614753,2605.0,2604.0,0.05004]
["bitfinex","ETHUSD",1643587440799,0.31614753,2605.0,2604.1,1.27213351]
["bitfinex","ETHUSD",1643587440800,0.61614753,2605.0,2604.1,1.27213351]
["bitfinex","ETHUSD",1643587440998,0.61614753,2604.9,2604.1,1.27213351]
["bitfinex","ETHUSD",1643587441200,0.31614753,2604.8,2604.2,1.27213351]
["bitfinex","ETHUSD",1643587441402,0.31614753,2604.8,2603.8,0.05004]
["bitfinex","ETHUSD",1643587441403,0.31614753,2604.7,2603.8,0.86287302]
["bitfinex","ETHUSD",1643587441603,0.96057,2604.6,2603.9,1.27250823]
["bitfinex","ETHUSD",1643587441803,0.3,2604.5,2603.9,1.27250823]
["bitfinex","ETHUSD",1643587442000,1.9213,2604.3,2603.9,1.27250823]
["bitfinex","ETHUSD",1643587442605,1.9213,2604.3,2603.4,0.18819996]
["bitfinex","ETHUSD",1643587442606,1.9213,2604.3,2603.4,0.99009292]
["bitfinex","ETHUSD",1643587442811,1.9213,2604.3,2603.5,1.27245228]
["bitfinex","ETHUSD",1643587443207,2.88195,2604.3,2603.5,1.27245228]
["bitfinex","ETHUSD",1643587443457,0.3,2604.2,2603.5,1.27245228]
["bitfinex","ETHUSD",1643587443652,0.3,2604.2,2603.8,0.82906262]
["bitfinex","ETHUSD",1643587443853,0.3,2604.2,2603.5,1.27245228]
["bitfinex","ETHUSD",1643587444051,0.3,2604.2,2603.6,1.27245228]
["bitfinex","ETHUSD",1643587444251,0.3,2604.2,2603.7,1.27245228]
["bitfinex","ETHUSD",1643587444456,0.9606,2604.1,2603.7,1.27245228]
["bitfinex","ETHUSD",1643587444752,0.9606,2604.1,2603.8,0.05004]
["bitfinex","ETHUSD",1643587445051,1.9213,2604.3,2603.9,1.27245228]
["bitfinex","ETHUSD",1643587445251,1.9213,2604.3,2603.8,0.05004]
["bitfinex","ETHUSD",1643587445451,0.96043,2604.2,2603.7,1.27245228]
["bitfinex","ETHUSD",1643587445652,0.96043,2604.2,2603.8,1.27245228]
["bitfinex","ETHUSD",1643587445852,0.3,2604.1,2603.9,1.27245228]
["bitfinex","ETHUSD",1643587446054,0.3,2604.1,2604.0,1.27245228]
["bitfinex","ETHUSD",1643587446451,0.3,2604.1,2603.7,1.27245228]
["bitfinex","ETHUSD",1643587446653,0.3,2604.1,2603.8,1.27245228]
["bitfinex","ETHUSD",1643587446851,0.3,2604.1,2603.9,1.27245228]
["bitfinex","ETHUSD",1643587447284,0.3,2604.1,2603.6,0.94188572]
["bitfinex","ETHUSD",1643587447285,0.3,2604.1,2604.0,1.27245228]
["bitfinex","ETHUSD",1643587447488,1.9213,2604.3,2604.0,1.27245228]
["bitfinex","ETHUSD",1643587447690,1.9213,2604.3,2604.1,1.27245228]
["bitfinex","ETHUSD",1643587447890,1.9213,2604.3,2604.2,1.27245228]
["bitfinex","ETHUSD",1643587448089,0.96041,2604.5,2604.2,1.27245228]
["bitfinex","ETHUSD",1643587448289,0.96041,2604.5,2603.7,0.05004]
["bitfinex","ETHUSD",1643587448488,0.96041,2604.5,2603.8,1.24858799]
["bitfinex","ETHUSD",1643587449094,2.41217703,2604.4,2603.7,1.24858799]
["bitfinex","ETHUSD",1643587449291,0.64069948,2604.3,2603.8,1.24858799]
["bitfinex","ETHUSD",1643587449489,1.92122,2604.2,2603.9,1.24858799]
["bitfinex","ETHUSD",1643587449698,1.92122,2604.2,2604.0,1.24817683]
["bitfinex","ETHUSD",1643587449891,0.3,2604.1,2603.4,0.23823996]
["bitfinex","ETHUSD",1643587450090,0.3,2604.1,2603.7,0.92711169]
["bitfinex","ETHUSD",1643587450292,0.3,2604.1,2603.8,1.24801195]
["bitfinex","ETHUSD",1643587450491,0.3,2604.1,2603.9,1.24801195]
["bitfinex","ETHUSD",1643587450690,0.3,2604.1,2604.0,1.24801195]
["bitfinex","ETHUSD",1643587450934,0.3,2604.1,2603.6,0.05004]
["bitfinex","ETHUSD",1643587451339,0.3,2604.1,2603.7,1.27103762]
["bitfinex","ETHUSD",1643587451739,1.26048,2604.1,2603.7,1.27103762]
["bitfinex","ETHUSD",1643587452141,1.26048,2604.1,2603.8,1.27103762]
["bitfinex","ETHUSD",1643587452343,1.26048,2604.1,2603.4,0.18819996]
["bitfinex","ETHUSD",1643587452344,1.26048,2604.1,2603.9,1.27103762]
["bitfinex","ETHUSD",1643587452542,1.26048,2604.1,2603.4,0.18819996]
["bitfinex","ETHUSD",1643587452841,1.26048,2604.1,2603.5,1.27068005]
["bitfinex","ETHUSD",1643587453041,1.26048,2604.1,2603.5,2.16410017]
["bitfinex","ETHUSD",1643587453241,1.26048,2604.1,2603.6,1.27068005]
["bitfinex","ETHUSD",1643587454241,1.26048,2604.1,2603.4,0.18819996]
["bitfinex","ETHUSD",1643587454242,1.26048,2604.1,2603.7,1.27068005]
["bitfinex","ETHUSD",1643587454441,1.26048,2604.1,2603.8,1.27068005]
["bitfinex","ETHUSD",1643587454692,1.26048,2604.1,2603.5,1.27068005]
["bitfinex","ETHUSD",1643587454898,2.22109,2604.1,2603.5,1.27068005]
["bitfinex","ETHUSD",1643587455393,2.22109,2604.1,2603.6,2.18969773]
["bitfinex","ETHUSD",1643587455394,1.92109,2604.1,2603.6,2.18969773]
["bitfinex","ETHUSD",1643587455595,2.88171,2604.6,2603.7,1.27068005]
["bitfinex","ETHUSD",1643587455596,0.96036,2604.3,2603.7,1.27068005]
["bitfinex","ETHUSD",1643587455795,0.96036,2604.3,2603.8,2.30232952]
["bitfinex","ETHUSD",1643587455993,0.96036,2604.3,2603.9,1.27068005]
["bitfinex","ETHUSD",1643587456194,0.96036,2604.3,2604.0,1.27068005]
["bitfinex","ETHUSD",1643587456394,0.96036,2604.3,2604.1,1.27068005]
["bitfinex","ETHUSD",1643587456595,0.96036,2604.3,2603.6,0.05004]
["bitfinex","ETHUSD",1643587456795,0.96036,2604.3,2603.7,1.2494951]
["bitfinex","ETHUSD",1643587456996,1.92129,2604.1,2603.8,1.2494951]
["bitfinex","ETHUSD",1643587457196,2.22129,2604.1,2603.9,1.2494951]
["bitfinex","ETHUSD",1643587457400,0.96036,2604.3,2604.0,1.2494951]
["bitfinex","ETHUSD",1643587457600,0.96036,2604.3,2604.1,1.2494951]
["bitfinex","ETHUSD",1643587457800,0.00205499,2604.2,2604.1,1.2494951]
["bitfinex","ETHUSD",1643587457999,0.00205499,2604.2,2604.1,7.9994951]
["bitfinex","ETHUSD",1643587458202,0.00205499,2604.2,2604.1,8.0495351]
["bitfinex","ETHUSD",1643587458437,0.00205499,2604.2,2604.1,8.78257276]
["bitfinex","ETHUSD",1643587458838,0.00205499,2604.2,2604.1,8.0495351]
["bitfinex","ETHUSD",1643587460046,0.00205499,2604.2,2604.1,8.73281284]
["bitfinex","ETHUSD",1643587460241,0.00205499,2604.2,2604.1,1.2494951]
["bitfinex","ETHUSD",1643587460644,0.00205499,2604.2,2604.0,1.2494951]
["bitfinex","ETHUSD",1643587461046,0.96260499,2604.2,2604.0,1.2494951]
["bitfinex","ETHUSD",1643587461244,0.96260499,2604.2,2604.1,1.2494951]
["bitfinex","ETHUSD",1643587461444,1.26260499,2604.2,2604.1,1.2494951]
["bitfinex","ETHUSD",1643587461643,1.26260499,2604.2,2604.1,4.8]
["bitfinex","ETHUSD",1643587461844,0.00205499,2604.2,2604.1,6.0494951]
["bitfinex","ETHUSD",1643587462097,5.499e-05,2604.2,2604.1,6.0494951]
["bitfinex","ETHUSD",1643587462301,5.499e-05,2604.2,2604.1,9.95422061]
["bitfinex","ETHUSD",1643587462502,5.499e-05,2604.2,2604.1,12.50426061]
["bitfinex","ETHUSD",1643587462705,5.499e-05,2604.2,2604.1,13.28417909]
["bitfinex","ETHUSD",1643587462902,5.499e-05,2604.2,2604.1,37.62409909]
["bitfinex","ETHUSD",1643587463103,0.10050086,2605.9,2604.2,7.30074501]
["bitfinex","ETHUSD",1643587463104,0.3418383,2605.4,2604.2,7.30074501]
["bitfinex","ETHUSD",1643587463301,1.91992,2605.8,2604.6,0.71788057]
["bitfinex","ETHUSD",1643587463501,0.34171752,2605.7,2604.7,0.4525804]
["bitfinex","ETHUSD",1643587463702,0.34171752,2605.7,2604.8,3.37561346]
["bitfinex","ETHUSD",1643587463906,0.71325108,2606.6,2605.5,0.40836711]
["bitfinex","ETHUSD",1643587464105,0.71325108,2606.6,2605.6,5.78236497]
["bitfinex","ETHUSD",1643587464106,0.34168145,2606.5,2605.6,5.78236497]
["bitfinex","ETHUSD",1643587464304,0.34168145,2606.5,2605.7,1.2494951]
["bitfinex","ETHUSD",1643587464504,0.95121769,2607.2,2605.8,3.21322022]
["bitfinex","ETHUSD",1643587464705,0.34109596,2607.1,2605.9,1.2995351]
["bitfinex","ETHUSD",1643587464905,0.34109596,2607.1,2606.0,4.38464901]
["bitfinex","ETHUSD",1643587465105,0.34109596,2607.1,2606.2,0.9593183]
["bitfinex","ETHUSD",1643587465307,0.34109596,2607.1,2606.3,4.39962489]
["bitfinex","ETHUSD",1643587465504,0.34109596,2607.1,2606.4,1.2494951]
["bitfinex","ETHUSD",1643587465705,0.34109596,2607.1,2606.3,0.05004]
["bitfinex","ETHUSD",1643587466141,0.34109596,2607.0,2606.3,0.05004]
["bitfinex","ETHUSD",1643587466342,0.95955,2606.9,2606.3,0.05004]
["bitfinex","ETHUSD",1643587466539,0.34109596,2607.1,2605.9,0.05004]
["bitfinex","ETHUSD",1643587466540,0.34109596,2606.8,2605.9,0.05004]
["bitfinex","ETHUSD",1643587466740,2.37897249,2607.1,2605.9,0.05004]
["bitfinex","ETHUSD",1643587466741,0.34109596,2606.7,2605.9,0.05004]
["bitfinex","ETHUSD",1643587466939,0.34109596,2606.7,2605.8,0.78414052]
["bitfinex","ETHUSD",1643587466940,0.34109596,2606.6,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467140,0.34109596,2606.5,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467445,6.23781564,2607.1,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467446,0.95969,2606.7,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467647,1.91938,2606.8,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467648,0.3,2606.6,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587467848,1.91938,2606.8,2605.8,0.78414052]
["bitfinex","ETHUSD",1643587467849,0.34037229,2606.5,2605.8,0.78414052]
["bitfinex","ETHUSD",1643587468044,0.34037229,2606.4,2605.8,0.78414052]
["bitfinex","ETHUSD",1643587468248,2.21938,2606.8,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587468249,0.34037229,2606.7,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587468446,0.34037056,2606.6,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587468644,2.2194,2606.9,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587468843,0.3402914,2606.8,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587469802,0.9596,2606.5,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470102,0.3402914,2606.4,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470301,1.91933,2606.5,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470302,0.9596,2606.5,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470702,0.3,2606.9,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470902,2.87895,2607.1,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587470903,0.9595,2606.7,2605.8,0.83418052]
["bitfinex","ETHUSD",1643587471101,0.9595,2606.7,2605.8,0.05004]
["bitfinex","ETHUSD",1643587471501,0.34402147,2606.6,2605.8,0.05004]
["bitfinex","ETHUSD",1643587471902,0.9595,2606.7,2605.8,0.05004]
["bitfinex","ETHUSD",1643587472101,0.34388474,2606.6,2605.8,0.05004]
["bitfinex","ETHUSD",1643587472504,0.34388474,2606.6,2605.9,0.82437934]
["bitfinex","ETHUSD",1643587472705,1.91936,2606.5,2606.0,0.05004]
["bitfinex","ETHUSD",1643587473341,1.91936,2606.5,2605.7,0.05004]
["bitfinex","ETHUSD",1643587473543,0.3,2606.3,2605.7,0.05004]
["bitfinex","ETHUSD",1643587473744,2.46362524,2606.2,2605.7,0.05004]
["bitfinex","ETHUSD",1643587473940,0.3,2606.3,2604.9,0.959891]
["bitfinex","ETHUSD",1643587473941,1.26660653,2606.3,2605.3,0.05004]
["bitfinex","ETHUSD",1643587474140,0.34404397,2606.2,2605.3,0.05004]
["bitfinex","ETHUSD",1643587474839,1.30396397,2606.2,2605.3,0.05004]
["bitfinex","ETHUSD",1643587475041,0.64404397,2606.1,2605.3,0.05004]
["bitfinex","ETHUSD",1643587475239,1.91982,2606.0,2605.3,0.05004]
["bitfinex","ETHUSD",1643587475746,1.91982,2606.0,2605.3,0.39490574]
["bitfinex","ETHUSD",1643587476342,1.91944,2606.3,2605.3,0.39490574]
["bitfinex","ETHUSD",1643587476544,1.91944,2606.3,2605.7,0.81121857]
["bitfinex","ETHUSD",1643587476743,0.25,2606.7,2605.7,0.81121857]
["bitfinex","ETHUSD",1643587476744,0.25,2606.7,2605.8,0.05004]
["bitfinex","ETHUSD",1643587476942,0.34379939,2606.6,2605.8,0.05004]
["bitfinex","ETHUSD",1643587477419,0.25,2606.7,2605.8,0.05004]
["bitfinex","ETHUSD",1643587477420,0.95967,2606.3,2605.8,0.05004]
["bitfinex","ETHUSD",1643587478825,0.25,2606.7,2605.8,1.0096376]
["bitfinex","ETHUSD",1643587478826,0.95954,2606.6,2605.8,1.0096376]
["bitfinex","ETHUSD",1643587480227,1.25954,2606.6,2605.8,0.05004]
["bitfinex","ETHUSD",1643587480631,0.34360572,2606.5,2605.8,0.05004]
["bitfinex","ETHUSD",1643587480847,1.9196,2606.3,2605.2,0.05004]
["bitfinex","ETHUSD",1643587481051,0.01249002,2606.0,2605.2,0.05004]
["bitfinex","ETHUSD",1643587481347,0.96003,2605.9,2605.2,0.05004]
["bitfinex","ETHUSD",1643587481543,2.22006,2605.9,2605.2,0.05004]
["bitfinex","ETHUSD",1643587482143,5.31937386,2605.8,2605.0,0.05004]
["bitfinex","ETHUSD",1643587482344,6.27954386,2605.8,2604.4,3.78874]
["bitfinex","ETHUSD",1643587482550,1.10440719,2605.7,2604.4,3.78874]
["bitfinex","ETHUSD",1643587482748,0.96027,2605.3,2604.4,3.78874]
["bitfinex","ETHUSD",1643587482948,0.00467592,2605.2,2604.4,0.05004]
["bitfinex","ETHUSD",1643587483150,0.00467592,2605.2,2604.2,0.00074501]
["bitfinex","ETHUSD",1643587483151,2.22055,2605.2,2604.2,0.00074501]
["bitfinex","ETHUSD",1643587483350,2.4334391,2605.1,2604.2,1.28714277]
["bitfinex","ETHUSD",1643587483551,2.4334391,2605.1,2604.2,0.05078501]
["bitfinex","ETHUSD",1643587483748,2.73882152,2605.1,2604.2,0.05078501]
["bitfinex","ETHUSD",1643587483948,0.96029,2604.9,2604.2,0.05078501]
["bitfinex","ETHUSD",1643587484351,0.95905537,2604.9,2604.2,0.05078501]
["bitfinex","ETHUSD",1643587485003,0.95905537,2604.9,2604.4,0.79659539]
["bitfinex","ETHUSD",1643587485203,0.95905537,2604.9,2604.4,0.84663539]
["bitfinex","ETHUSD",1643587487211,0.96001,2605.1,2604.5,1.23640916]
["bitfinex","ETHUSD",1643587487409,0.96001,2605.1,2604.6,0.05004]
["bitfinex","ETHUSD",1643587487608,0.96001,2605.1,2604.7,1.23640916]
["bitfinex","ETHUSD",1643587487808,0.96001,2605.1,2604.8,0.05004]
["bitfinex","ETHUSD",1643587488207,0.96001,2605.1,2604.3,0.05004]
["bitfinex","ETHUSD",1643587488658,0.96001,2605.1,2604.4,1.23654268]
["bitfinex","ETHUSD",1643587489157,0.96001,2605.1,2604.5,0.05004]
["bitfinex","ETHUSD",1643587489557,0.96001,2605.1,2604.5,0.722597]
["bitfinex","ETHUSD",1643587489960,1.26001,2605.1,2604.5,0.05004]
["bitfinex","ETHUSD",1643587490164,0.96001,2605.1,2604.5,0.05004]
["bitfinex","ETHUSD",1643587490359,0.96001,2605.1,2604.6,1.23683249]
["bitfinex","ETHUSD",1643587490562,0.96001,2605.1,2604.7,0.05004]
["bitfinex","ETHUSD",1643587490962,0.96001,2605.1,2604.2,0.00074501]
["bitfinex","ETHUSD",1643587490963,3.1,2604.9,2604.2,0.00074501]
["bitfinex","ETHUSD",1643587491164,0.97226072,2604.8,2604.2,0.00074501]
["bitfinex","ETHUSD",1643587491368,0.97226072,2604.8,2603.2,0.00192727]
["bitfinex","ETHUSD",1643587491369,7.25,2604.6,2603.2,0.00192727]
["bitfinex","ETHUSD",1643587491569,0.01218725,2603.7,2603.1,1.2275541]
["bitfinex","ETHUSD",1643587491763,0.01218725,2603.7,2602.7,0.6927289]
["bitfinex","ETHUSD",1643587491764,2.75,2603.6,2602.7,0.6927289]
["bitfinex","ETHUSD",1643587491966,0.73383224,2603.1,2602.7,0.6927289]
["bitfinex","ETHUSD",1643587492395,1.69492224,2603.1,2602.7,0.6927289]
["bitfinex","ETHUSD",1643587492595,2.29492224,2603.1,2602.7,0.6927289]
["bitfinex","ETHUSD",1643587492795,1.99492224,2603.1,2602.4,0.02]
["bitfinex","ETHUSD",1643587492997,2.12611836,2603.0,2602.4,0.02]
["bitfinex","ETHUSD",1643587493195,0.01247404,2602.7,2602.4,0.02]
["bitfinex","ETHUSD",1643587493496,1.12161554,2602.5,2602.2,0.12144974]
["bitfinex","ETHUSD",1643587493693,1.34539271,2602.5,2602.2,0.12144974]
["bitfinex","ETHUSD",1643587493899,0.3,2602.4,2602.2,0.06567841]
["bitfinex","ETHUSD",1643587494496,4.14531,2602.4,2602.2,0.06567841]
["bitfinex","ETHUSD",1643587495097,4.44531,2602.4,2602.2,0.06567841]
["bitfinex","ETHUSD",1643587495297,3.18398,2602.4,2602.2,0.06567841]
["bitfinex","ETHUSD",1643587496341,3.93531486,2602.4,2602.2,0.06567841]
["bitfinex","ETHUSD",1643587496543,3.93531486,2602.4,2602.2,0.00803085]
["bitfinex","ETHUSD",1643587496745,3.93531486,2602.4,2601.0,7.49]
["bitfinex","ETHUSD",1643587496746,5.19658486,2602.4,2601.0,8.20788057]
["bitfinex","ETHUSD",1643587496943,0.96144,2602.0,2601.0,7.49]
["bitfinex","ETHUSD",1643587497143,0.96144,2602.0,2601.1,0.04490546]
["bitfinex","ETHUSD",1643587497343,0.3,2601.9,2601.1,0.04490546]
["bitfinex","ETHUSD",1643587498349,0.96112,2602.3,2601.2,0.74531386]
["bitfinex","ETHUSD",1643587498547,0.4081,2602.6,2601.4,0.71788057]
["bitfinex","ETHUSD",1643587498749,0.4081,2602.6,2601.5,0.01050956]
["bitfinex","ETHUSD",1643587499047,0.4081,2602.6,2601.6,7.53206334]
["bitfinex","ETHUSD",1643587499251,0.4081,2602.6,2601.7,0.97089058]
["bitfinex","ETHUSD",1643587499593,0.4081,2602.6,2601.8,0.04092649]
["bitfinex","ETHUSD",1643587499795,0.4081,2602.6,2601.8,0.06092649]
["bitfinex","ETHUSD",1643587500196,0.4081,2602.6,2601.9,0.04035807]
["bitfinex","ETHUSD",1643587500597,0.4081,2602.6,2601.8,0.04092649]
["bitfinex","ETHUSD",1643587500818,0.96111,2602.3,2601.6,7.53206334]
["bitfinex","ETHUSD",1643587500998,0.4081,2602.6,2601.7,22.901]
["bitfinex","ETHUSD",1643587501200,0.4081,2602.6,2601.8,1.55476651]
["bitfinex","ETHUSD",1643587501397,0.4081,2602.6,2601.9,0.481]
["bitfinex","ETHUSD",1643587501598,0.4081,2602.6,2601.9,0.52135807]
["bitfinex","ETHUSD",1643587501802,0.4081,2602.6,2601.9,0.50135807]
["bitfinex","ETHUSD",1643587501995,0.4081,2602.6,2601.9,1.40919166]
["bitfinex","ETHUSD",1643587502195,0.4081,2602.6,2602.0,0.02663439]
["bitfinex","ETHUSD",1643587502395,0.4081,2602.6,2602.0,0.48763439]
["bitfinex","ETHUSD",1643587503000,0.4081,2602.6,2602.3,0.85969056]
["bitfinex","ETHUSD",1643587503641,0.4081,2602.6,2602.1,0.02534492]
["bitfinex","ETHUSD",1643587503845,0.4081,2602.6,2602.0,0.461]
["bitfinex","ETHUSD",1643587504142,0.4081,2602.6,2602.0,0.411]
["bitfinex","ETHUSD",1643587504541,0.4081,2602.6,2601.9,0.79923231]
["bitfinex","ETHUSD",1643587504946,0.4081,2602.6,2601.9,0.04035807]
["bitfinex","ETHUSD",1643587505149,0.96107,2602.4,2601.9,0.04035807]
["bitfinex","ETHUSD",1643587505346,1.56107,2602.4,2601.8,0.04092649]
["bitfinex","ETHUSD",1643587505746,2.33400634,2602.3,2601.3,0.04376861]
["bitfinex","ETHUSD",1643587505947,2.33400634,2602.3,2601.0,0.02]
["bitfinex","ETHUSD",1643587505948,0.94319451,2601.2,2601.0,0.02]
["bitfinex","ETHUSD",1643587506145,0.94319451,2601.2,2600.6,0.6927289]
["bitfinex","ETHUSD",1643587506146,0.96185,2601.1,2600.6,0.6927289]
["bitfinex","ETHUSD",1643587506346,1.42285,2601.1,2600.6,0.6927289]
["bitfinex","ETHUSD",1643587506548,0.3,2601.0,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587507189,0.68916842,2600.8,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587507391,0.3,2601.0,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587508398,1.06646717,2601.0,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587508593,0.3,2601.0,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587508998,0.08819997,2601.3,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587509503,3.5,2601.8,2600.7,2.39206821]
["bitfinex","ETHUSD",1643587509697,0.25,2602.0,2600.8,0.02]
["bitfinex","ETHUSD",1643587510095,2.81539354,2602.3,2600.8,0.02]
["bitfinex","ETHUSD",1643587510295,1.92264,2602.4,2600.8,0.02]
["bitfinex","ETHUSD",1643587510496,0.461,2602.4,2600.6,0.59707589]
["bitfinex","ETHUSD",1643587510694,0.83954609,2602.2,2600.8,0.74784328]
["bitfinex","ETHUSD",1643587510946,0.01290477,2602.1,2600.8,0.74784328]
["bitfinex","ETHUSD",1643587511145,0.01290477,2602.1,2600.7,0.02]
["bitfinex","ETHUSD",1643587511348,0.01290477,2602.1,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587511548,0.01243108,2601.4,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587511750,2.38479,2601.3,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587511953,0.3,2601.2,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587512156,1.5478,2601.2,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587512954,0.54919997,2601.1,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587513354,1.59613916,2601.1,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587513555,0.84919997,2601.1,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587513755,2.52027132,2601.0,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587513956,0.08819997,2601.1,2600.6,0.5927289]
["bitfinex","ETHUSD",1643587514456,0.08819997,2601.1,2599.6,0.00189791]
["bitfinex","ETHUSD",1643587514457,0.01249676,2600.7,2599.6,0.00189791]
["bitfinex","ETHUSD",1643587514701,0.01249676,2600.7,2599.1,0.00189791]
["bitfinex","ETHUSD",1643587514702,0.461,2600.6,2599.1,0.00189791]
["bitfinex","ETHUSD",1643587514896,2.78526148,2600.5,2599.1,0.00189791]
["bitfinex","ETHUSD",1643587515096,2.78526148,2600.5,2598.9,0.02]
["bitfinex","ETHUSD",1643587515296,0.83902622,2600.2,2598.9,0.02]
["bitfinex","ETHUSD",1643587515501,0.3,2600.2,2598.9,0.02]
["bitfinex","ETHUSD",1643587515697,0.3,2600.2,2598.7,0.58340061]
["bitfinex","ETHUSD",1643587516096,0.3,2600.2,2598.8,1.05622989]
["bitfinex","ETHUSD",1643587516296,0.3,2600.2,2599.0,7.39]
["bitfinex","ETHUSD",1643587516502,0.01257581,2600.1,2598.8,8.51622989]
["bitfinex","ETHUSD",1643587516698,0.01257581,2600.1,2598.9,0.72242286]
["bitfinex","ETHUSD",1643587517098,0.3,2600.2,2598.9,0.72242286]
["bitfinex","ETHUSD",1643587518542,1.02380076,2600.5,2598.9,0.72242286]
["bitfinex","ETHUSD",1643587518744,1.32380076,2600.5,2598.9,0.72242286]
["bitfinex","ETHUSD",1643587518942,1.02380076,2600.5,2598.9,0.72679581]
["bitfinex","ETHUSD",1643587519142,1.02380076,2600.5,2599.4,0.79786815]
["bitfinex","ETHUSD",1643587519343,0.25,2600.5,2599.5,7.49]
["bitfinex","ETHUSD",1643587519542,4.37739997,2601.1,2599.6,0.00681005]
["bitfinex","ETHUSD",1643587519741,4.37739997,2601.1,2599.5,7.49]
["bitfinex","ETHUSD",1643587520246,6.8084574,2601.1,2599.6,0.00541514]
["bitfinex","ETHUSD",1643587520541,8.23638275,2601.1,2599.6,0.00541514]
["bitfinex","ETHUSD",1643587520742,0.19148,2601.0,2598.9,7.49]
["bitfinex","ETHUSD",1643587520941,8.23638275,2601.1,2598.9,7.49578995]
["bitfinex","ETHUSD",1643587520942,9.37148275,2601.1,2598.9,7.49578995]
["bitfinex","ETHUSD",1643587521144,9.97148275,2601.1,2598.9,7.49578995]
["bitfinex","ETHUSD",1643587521649,0.01220206,2600.8,2598.9,7.49]
["bitfinex","ETHUSD",1643587521844,0.67732499,2599.9,2598.9,7.49]
["bitfinex","ETHUSD",1643587522097,0.67732499,2599.9,2598.7,7.49]
["bitfinex","ETHUSD",1643587522098,0.461,2599.8,2598.7,7.49]
["bitfinex","ETHUSD",1643587522508,0.01269433,2599.5,2598.7,7.49]
["bitfinex","ETHUSD",1643587522711,0.01269433,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587522712,0.9626,2599.3,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587523009,0.0120344,2598.8,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587523206,0.0120344,2598.8,2598.6,0.94166416]
["bitfinex","ETHUSD",1643587523409,0.761,2599.2,2598.6,0.94166416]
["bitfinex","ETHUSD",1643587523607,0.761,2599.2,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587523908,1.061,2599.2,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587524510,0.761,2599.2,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587524810,1.21014673,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587524811,0.00466673,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587525009,0.00466673,2599.5,2598.9,0.42301003]
["bitfinex","ETHUSD",1643587525206,0.00466673,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587525854,1.42822673,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587526256,1.72822673,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587526456,2.04087442,2599.5,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587526957,2.13775294,2599.4,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587527153,0.461,2599.3,2598.5,0.6927289]
["bitfinex","ETHUSD",1643587527461,0.01207092,2598.9,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587527657,0.461,2598.8,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587528457,1.061,2598.8,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587530296,5.74148,2598.6,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587530495,2.43476901,2598.6,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587530694,1.061,2598.8,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587530695,0.3,2598.7,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587530892,0.461,2598.7,2598.5,0.52966482]
["bitfinex","ETHUSD",1643587531290,0.461,2598.7,2598.5,0.47966482]
["bitfinex","ETHUSD",1643587532696,0.19148,2598.6,2598.5,0.47966482]
["bitfinex","ETHUSD",1643587532896,6.7,2598.5,2596.7,0.57710733]
["bitfinex","ETHUSD",1643587533203,6.7,2598.5,2596.6,3.28452468]
["bitfinex","ETHUSD",1643587533204,4.0,2598.3,2596.6,3.28452468]
["bitfinex","ETHUSD",1643587533449,4.0,2598.3,2596.6,0.00189932]
["bitfinex","ETHUSD",1643587533450,0.01299865,2598.0,2596.6,0.00189932]
["bitfinex","ETHUSD",1643587533653,0.01299865,2598.0,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587534048,0.97609865,2598.0,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587534250,1.27609865,2598.0,2596.9,0.67377089]
["bitfinex","ETHUSD",1643587534452,0.01,2598.1,2596.6,7.25]
["bitfinex","ETHUSD",1643587534453,0.47616059,2598.1,2596.6,7.25]
["bitfinex","ETHUSD",1643587534651,0.3,2597.9,2596.6,7.25]
["bitfinex","ETHUSD",1643587534852,2.43357248,2598.0,2596.6,7.25]
["bitfinex","ETHUSD",1643587535051,0.3,2598.0,2596.6,7.25]
["bitfinex","ETHUSD",1643587535551,0.711,2598.1,2596.7,0.67797456]
["bitfinex","ETHUSD",1643587535754,0.9631,2598.0,2596.7,0.67797456]
["bitfinex","ETHUSD",1643587536150,0.711,2598.1,2596.7,0.67797456]
["bitfinex","ETHUSD",1643587536751,0.711,2598.1,2596.8,0.97440065]
["bitfinex","ETHUSD",1643587536949,3.17251374,2598.1,2596.8,0.97440065]
["bitfinex","ETHUSD",1643587537198,0.96311,2598.0,2596.8,0.97440065]
["bitfinex","ETHUSD",1643587537508,0.01269855,2597.8,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587537704,0.461,2597.7,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587538205,0.91854972,2597.3,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587538415,0.51099999,2597.2,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587538603,1.92708,2597.1,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587538803,1.92708,2597.1,2596.6,0.3651349]
["bitfinex","ETHUSD",1643587538804,0.461,2597.1,2596.6,0.3651349]
["bitfinex","ETHUSD",1643587539004,0.36244221,2597.2,2596.6,0.3651349]
["bitfinex","ETHUSD",1643587539005,0.04999999,2597.2,2596.6,0.3651349]
["bitfinex","ETHUSD",1643587539402,0.04999999,2597.2,2596.5,0.6927289]
["bitfinex","ETHUSD",1643587539604,0.04999999,2597.2,2596.8,0.76993982]
["bitfinex","ETHUSD",1643587539803,0.04999999,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587541479,0.83229999,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587541780,0.461,2597.1,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587541977,0.761,2597.1,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587542179,0.3,2597.1,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587542580,0.34999999,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587543081,0.04999999,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587543282,2.68171287,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587543481,2.81324621,2597.2,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587543684,0.65248,2597.1,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587544281,0.01209434,2596.9,2596.5,0.5927289]
["bitfinex","ETHUSD",1643587544480,0.01209434,2596.9,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587544921,0.04999999,2597.2,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587545122,0.04999999,2597.2,2596.6,2.17451562]
["bitfinex","ETHUSD",1643587545323,0.04999999,2597.2,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587545722,0.19148,2597.1,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587545922,0.461,2597.0,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587546125,0.01209438,2596.9,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587546326,0.461,2596.8,2596.5,0.4927289]
["bitfinex","ETHUSD",1643587548562,0.461,2596.8,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587550366,1.061,2596.8,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587550974,0.46676268,2596.8,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587551775,6.268e-05,2596.8,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587552203,4.442,2597.6,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587552809,4.442,2597.6,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587553010,0.1464,2597.9,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587553511,3.11338501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587553707,3.11418501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587553907,3.11338501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587554112,3.11258501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587554307,3.11338501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587554710,2.96538501,2598.0,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587555115,0.19148,2597.9,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587555310,0.461,2597.8,2597.0,0.84875499]
["bitfinex","ETHUSD",1643587556657,2.48319654,2597.7,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587556853,0.19148,2597.6,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587557053,0.20421015,2597.6,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587557253,0.461,2597.5,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587557455,0.19148,2597.4,2596.5,0.4427289]
["bitfinex","ETHUSD",1643587557657,0.0122299,2596.9,2595.6,0.02]
["bitfinex","ETHUSD",1643587557856,0.01293257,2596.3,2596.1,0.44585009]
["bitfinex","ETHUSD",1643587558057,0.461,2596.2,2596.1,0.44585009]
["bitfinex","ETHUSD",1643587558255,0.01293257,2596.3,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587558455,0.47393257,2596.3,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587558758,0.461,2596.3,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587559358,0.01262698,2597.4,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587559359,0.461,2597.0,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587559600,0.461,2597.3,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587559901,0.461,2597.3,2596.7,0.78986582]
["bitfinex","ETHUSD",1643587560300,0.461,2597.3,2596.7,0.68986582]
["bitfinex","ETHUSD",1643587561510,0.461,2597.3,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587561511,2.53745498,2597.2,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587561717,0.01208406,2596.7,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587562008,0.65248,2596.6,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587562209,0.461,2596.6,2596.2,0.02863006]
["bitfinex","ETHUSD",1643587562410,7.25,2596.5,2595.1,0.00185454]
["bitfinex","ETHUSD",1643587562614,0.01278999,2596.1,2595.1,0.83666746]
["bitfinex","ETHUSD",1643587562912,0.3,2596.6,2595.1,0.78481292]
["bitfinex","ETHUSD",1643587562913,0.461,2596.5,2595.1,0.78481292]
["bitfinex","ETHUSD",1643587563111,0.461,2596.5,2595.1,0.01228402]
["bitfinex","ETHUSD",1643587563358,5.78542834,2596.8,2595.1,0.01228402]
["bitfinex","ETHUSD",1643587563555,5.78542834,2596.8,2595.4,0.41180885]
["bitfinex","ETHUSD",1643587563853,5.78542834,2596.8,2595.7,0.89972063]
["bitfinex","ETHUSD",1643587564052,5.78542834,2596.8,2595.4,0.02]
["bitfinex","ETHUSD",1643587564053,2.11112834,2596.8,2595.4,0.02]
["bitfinex","ETHUSD",1643587564256,2.11112834,2596.8,2595.0,3.16538444]
["bitfinex","ETHUSD",1643587564257,0.01261269,2596.5,2595.0,2.22185454]
["bitfinex","ETHUSD",1643587564453,0.65248,2596.4,2595.0,2.22185454]
["bitfinex","ETHUSD",1643587564653,0.65248,2596.4,2595.0,2.22]
["bitfinex","ETHUSD",1643587564854,0.65248,2596.4,2595.0,2.17]
["bitfinex","ETHUSD",1643587565052,0.65248,2596.4,2595.2,0.92271385]
["bitfinex","ETHUSD",1643587567614,0.65248,2596.4,2595.0,2.17]
["bitfinex","ETHUSD",1643587567816,0.01214609,2595.8,2595.0,2.17]
["bitfinex","ETHUSD",1643587568019,0.7656744,2596.4,2595.0,2.17]
["bitfinex","ETHUSD",1643587568020,0.461,2595.7,2595.0,2.17]
["bitfinex","ETHUSD",1643587568214,0.461,2595.9,2595.0,2.17]
["bitfinex","ETHUSD",1643587569215,0.461,2595.9,2595.1,0.74036542]
["bitfinex","ETHUSD",1643587569613,0.461,2595.9,2595.0,2.17]
["bitfinex","ETHUSD",1643587569815,1.1835,2596.4,2595.1,2.4941867]
["bitfinex","ETHUSD",1643587570018,1.6445,2596.4,2595.1,2.14606334]
["bitfinex","ETHUSD",1643587570319,1.6445,2596.4,2595.1,0.02]
["bitfinex","ETHUSD",1643587570519,1.6445,2596.4,2595.0,2.21212636]
["bitfinex","ETHUSD",1643587570715,1.6445,2596.4,2595.6,0.87471905]
["bitfinex","ETHUSD",1643587571163,0.461,2596.4,2595.7,0.32592962]
["bitfinex","ETHUSD",1643587571361,0.461,2596.4,2595.6,0.89471905]
["bitfinex","ETHUSD",1643587571657,0.461,2596.4,2595.6,0.87471905]
["bitfinex","ETHUSD",1643587572657,0.461,2596.4,2595.7,0.34597875]
["bitfinex","ETHUSD",1643587573460,0.461,2596.4,2595.6,0.87471905]
["bitfinex","ETHUSD",1643587574459,0.461,2596.4,2595.1,0.9835959]
["bitfinex","ETHUSD",1643587574710,0.461,2596.4,2595.0,7.927]
["bitfinex","ETHUSD",1643587574711,2.48855241,2596.3,2595.0,7.927]
["bitfinex","ETHUSD",1643587574907,0.65248,2596.2,2595.0,7.927]
["bitfinex","ETHUSD",1643587575111,2.44136627,2596.1,2595.0,7.927]
["bitfinex","ETHUSD",1643587575312,0.20420241,2596.0,2595.0,7.927]
["bitfinex","ETHUSD",1643587575515,0.20420241,2596.0,2595.3,0.77419249]
["bitfinex","ETHUSD",1643587575713,0.19148,2596.0,2595.3,0.77419249]
["bitfinex","ETHUSD",1643587575912,0.461,2595.9,2595.3,0.77419249]
["bitfinex","ETHUSD",1643587576115,0.96401,2596.6,2595.3,0.77419249]
["bitfinex","ETHUSD",1643587576116,4.12208,2596.8,2595.3,0.77419249]
["bitfinex","ETHUSD",1643587576315,4.12208,2596.8,2596.0,0.34941123]
["bitfinex","ETHUSD",1643587576316,0.461,2596.6,2596.0,0.34941123]
["bitfinex","ETHUSD",1643587576715,0.461,2596.6,2595.4,0.9836491]
["bitfinex","ETHUSD",1643587576911,0.461,2596.6,2595.8,0.85337463]
["bitfinex","ETHUSD",1643587577111,0.461,2596.6,2595.4,0.47868186]
["bitfinex","ETHUSD",1643587577714,0.461,2596.6,2595.8,0.43140142]
["bitfinex","ETHUSD",1643587578353,0.01224326,2596.3,2595.0,7.907]
["bitfinex","ETHUSD",1643587578651,0.25,2596.0,2595.0,7.907]
["bitfinex","ETHUSD",1643587578852,0.01236342,2595.7,2595.0,7.907]
["bitfinex","ETHUSD",1643587579060,0.461,2595.6,2595.0,7.907]
["bitfinex","ETHUSD",1643587579861,0.19148,2595.5,2595.0,7.907]
["bitfinex","ETHUSD",1643587580055,0.461,2595.4,2595.0,7.907]
["bitfinex","ETHUSD",1643587580856,0.19148,2595.3,2595.0,7.907]
["bitfinex","ETHUSD",1643587581054,0.461,2595.2,2595.0,7.907]
["bitfinex","ETHUSD",1643587581760,4.59148,2595.1,2595.0,7.907]
["bitfinex","ETHUSD",1643587582113,7.91489879,2595.1,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587582313,2.77272207,2595.0,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587582520,0.461,2594.9,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587582918,0.19148,2594.8,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587583218,0.461,2594.7,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587583619,0.19148,2595.1,2594.5,0.80747674]
["bitfinex","ETHUSD",1643587583620,0.461,2595.1,2594.5,0.80747674]
["bitfinex","ETHUSD",1643587583819,0.461,2595.5,2594.7,5.737]
["bitfinex","ETHUSD",1643587584019,1.42378,2595.7,2594.9,5.757]
["bitfinex","ETHUSD",1643587584319,0.19148,2595.7,2594.9,5.757]
["bitfinex","ETHUSD",1643587584818,0.461,2595.6,2594.9,5.757]
["bitfinex","ETHUSD",1643587585022,0.19148,2595.5,2594.9,5.757]
["bitfinex","ETHUSD",1643587585218,0.65248,2595.5,2594.9,5.757]
["bitfinex","ETHUSD",1643587586053,0.65248,2595.5,2594.9,5.707]
["bitfinex","ETHUSD",1643587586453,0.461,2595.5,2594.9,5.707]
["bitfinex","ETHUSD",1643587587452,0.19148,2595.7,2594.9,5.707]
["bitfinex","ETHUSD",1643587587854,0.19148,2595.7,2595.1,0.84777713]
["bitfinex","ETHUSD",1643587588053,1.09067996,2595.9,2595.1,0.84777713]
["bitfinex","ETHUSD",1643587588960,0.77600142,2595.8,2594.6,5.707]
["bitfinex","ETHUSD",1643587589156,0.461,2595.7,2594.6,5.707]
["bitfinex","ETHUSD",1643587589356,0.95480925,2595.6,2594.6,5.707]
["bitfinex","ETHUSD",1643587589612,0.01265532,2595.0,2594.6,5.707]
["bitfinex","ETHUSD",1643587589814,0.65248,2594.9,2594.6,5.707]
["bitfinex","ETHUSD",1643587590012,5.04148,2594.7,2594.6,5.707]
["bitfinex","ETHUSD",1643587590219,5.50248,2594.7,2594.6,5.707]
["bitfinex","ETHUSD",1643587590813,0.65248,2594.7,2594.6,5.707]
["bitfinex","ETHUSD",1643587591012,0.65248,2594.7,2594.6,7.84469452]
["bitfinex","ETHUSD",1643587591212,0.25,2595.2,2594.6,8.7819871]
["bitfinex","ETHUSD",1643587591213,0.461,2595.2,2594.6,8.7819871]
["bitfinex","ETHUSD",1643587591412,0.461,2595.2,2594.6,6.66429258]
["bitfinex","ETHUSD",1643587593217,0.461,2595.2,2594.6,5.727]
["bitfinex","ETHUSD",1643587593471,0.609,2595.2,2594.6,5.727]
["bitfinex","ETHUSD",1643587593672,0.01203499,2594.9,2594.6,5.727]
["bitfinex","ETHUSD",1643587593872,3.55,2594.7,2594.6,5.727]
["bitfinex","ETHUSD",1643587594072,3.55,2594.7,2594.6,5.707]
["bitfinex","ETHUSD",1643587594271,3.55,2594.7,2594.5,0.02]
["bitfinex","ETHUSD",1643587594474,3.55,2594.7,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587595073,0.66451499,2594.9,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587595274,0.65248,2594.9,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587597615,0.461,2594.9,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587597811,0.65248,2594.9,2594.4,0.6927289]
["bitfinex","ETHUSD",1643587599310,0.65248,2594.9,2593.4,2.13954906]
["bitfinex","ETHUSD",1643587599311,0.01270287,2594.5,2593.4,2.13954906]
["bitfinex","ETHUSD",1643587599519,0.461,2594.4,2593.2,0.00185454]
["bitfinex","ETHUSD",1643587599714,0.01202027,2593.9,2593.5,0.04433703]
["bitfinex","ETHUSD",1643587599911,0.65248,2593.8,2593.5,0.04433703]
["bitfinex","ETHUSD",1643587600112,7.25,2593.7,2592.4,2.13954906]
["bitfinex","ETHUSD",1643587600309,0.461,2593.6,2592.5,0.80089218]
["bitfinex","ETHUSD",1643587600515,0.461,2593.6,2592.5,2.9385867]
["bitfinex","ETHUSD",1643587600709,0.461,2593.6,2592.6,0.75089218]
["bitfinex","ETHUSD",1643587600957,0.19148,2593.5,2592.6,0.75089218]
["bitfinex","ETHUSD",1643587601160,0.461,2593.4,2592.6,0.75089218]
["bitfinex","ETHUSD",1643587601461,0.96487,2593.9,2593.2,0.75401389]
["bitfinex","ETHUSD",1643587601659,0.00572719,2594.3,2593.2,0.75401389]
["bitfinex","ETHUSD",1643587601860,0.19720719,2594.3,2593.2,0.75401389]
["bitfinex","ETHUSD",1643587602060,0.19148,2594.3,2593.2,0.75401389]
["bitfinex","ETHUSD",1643587602461,0.461,2594.2,2592.9,0.42487203]
["bitfinex","ETHUSD",1643587602662,0.19148,2594.1,2592.9,0.42487203]
["bitfinex","ETHUSD",1643587602864,0.47318499,2594.0,2592.3,3.7625289]
["bitfinex","ETHUSD",1643587603066,0.19148,2593.9,2592.3,3.7625289]
["bitfinex","ETHUSD",1643587603263,0.461,2593.8,2592.3,3.7625289]
["bitfinex","ETHUSD",1643587603462,0.19148,2593.7,2593.1,0.94058725]
["bitfinex","ETHUSD",1643587603662,0.65248,2593.7,2593.1,0.94058725]
["bitfinex","ETHUSD",1643587603862,0.1544,2593.6,2593.1,1.30986339]
["bitfinex","ETHUSD",1643587604063,0.1512,2593.6,2593.1,1.30986339]
["bitfinex","ETHUSD",1643587604265,0.1512,2593.6,2592.5,0.9647842]
["bitfinex","ETHUSD",1643587604463,0.19148,2593.5,2592.3,3.7825289]
["bitfinex","ETHUSD",1643587604709,0.34588,2593.5,2592.3,3.7825289]
["bitfinex","ETHUSD",1643587604911,0.1504,2593.5,2592.3,3.7825289]
["bitfinex","ETHUSD",1643587605107,0.1448,2593.4,2592.6,0.34560866]
["bitfinex","ETHUSD",1643587605308,0.19148,2593.4,2592.7,0.68671438]
["bitfinex","ETHUSD",1643587605508,0.19148,2593.4,2592.3,4.7473549]
["bitfinex","ETHUSD",1643587605714,0.65248,2593.4,2592.3,4.7473549]
["bitfinex","ETHUSD",1643587605907,0.79968,2593.4,2592.3,4.7473549]
["bitfinex","ETHUSD",1643587606111,2.42112802,2593.3,2592.3,3.7825289]
["bitfinex","ETHUSD",1643587606309,0.65248,2593.2,2592.3,4.19305837]
["bitfinex","ETHUSD",1643587606509,2.4431163,2593.1,2592.4,0.90094865]
["bitfinex","ETHUSD",1643587606710,0.65248,2593.2,2592.4,0.90094865]
["bitfinex","ETHUSD",1643587606711,0.19148,2593.0,2592.4,0.90094865]
["bitfinex","ETHUSD",1643587606912,0.19148,2593.0,2592.8,0.92378037]
["bitfinex","ETHUSD",1643587607110,0.461,2593.2,2592.8,0.92378037]
["bitfinex","ETHUSD",1643587607312,0.461,2593.2,2592.8,0.87378037]
["bitfinex","ETHUSD",1643587607516,0.461,2593.2,2592.5,0.02]
["bitfinex","ETHUSD",1643587607716,0.19148,2593.1,2592.3,0.6927289]
["bitfinex","ETHUSD",1643587607916,0.19148,2593.3,2592.3,0.6927289]
["bitfinex","ETHUSD",1643587608377,0.19148,2593.3,2592.3,1.6775616]
["bitfinex","ETHUSD",1643587608661,0.19148,2593.3,2592.9,0.78092202]
["bitfinex","ETHUSD",1643587609061,0.461,2593.4,2592.9,0.78092202]
["bitfinex","ETHUSD",1643587609462,0.451,2593.4,2592.9,0.78092202]
["bitfinex","ETHUSD",1643587609662,0.451,2593.4,2592.9,0.73092202]
["bitfinex","ETHUSD",1643587609863,0.451,2593.4,2592.3,1.6275616]
["bitfinex","ETHUSD",1643587609864,0.01284346,2593.3,2592.3,1.6275616]
["bitfinex","ETHUSD",1643587610067,0.461,2593.2,2592.3,0.6927289]
["bitfinex","ETHUSD",1643587610264,9.38394274,2593.1,2591.9,5.44e-05]
["bitfinex","ETHUSD",1643587610468,0.01233968,2592.7,2591.9,5.44e-05]
["bitfinex","ETHUSD",1643587610667,0.70247999,2592.6,2591.9,5.44e-05]
["bitfinex","ETHUSD",1643587610869,0.01225973,2592.1,2591.4,0.91682695]
["bitfinex","ETHUSD",1643587611064,0.01225973,2592.1,2591.0,0.00185454]
["bitfinex","ETHUSD",1643587611065,0.461,2592.0,2591.0,0.00185454]
["bitfinex","ETHUSD",1643587611265,0.461,2592.0,2590.9,6.9348]
["bitfinex","ETHUSD",1643587611463,0.461,2592.0,2590.9,3.1451]
["bitfinex","ETHUSD",1643587611664,2.32542274,2591.9,2590.7,0.02]
["bitfinex","ETHUSD",1643587611868,0.461,2591.8,2590.5,0.02]
["bitfinex","ETHUSD",1643587612118,0.461,2591.8,2590.4,0.2443]
["bitfinex","ETHUSD",1643587612119,0.01241681,2591.4,2590.4,0.2443]
["bitfinex","ETHUSD",1643587612320,0.66205083,2591.3,2590.1,0.02]
["bitfinex","ETHUSD",1643587612522,0.66205083,2591.3,2589.9,2.0769799]
["bitfinex","ETHUSD",1643587612523,2.14394274,2591.2,2590.0,0.02]
["bitfinex","ETHUSD",1643587612722,0.66205083,2591.3,2590.0,0.02]
["bitfinex","ETHUSD",1643587612723,0.46904824,2591.1,2590.0,0.02]
["bitfinex","ETHUSD",1643587613022,0.46904824,2591.1,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587613023,0.65248,2591.0,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587613723,0.461,2591.0,2590.3,0.98808812]
["bitfinex","ETHUSD",1643587614320,0.461,2591.0,2590.4,0.81280438]
["bitfinex","ETHUSD",1643587614521,0.00804824,2591.1,2590.4,1.13280438]
["bitfinex","ETHUSD",1643587614730,0.00804824,2591.1,2590.5,2.46394274]
["bitfinex","ETHUSD",1643587614925,0.96541,2592.4,2590.6,0.03285862]
["bitfinex","ETHUSD",1643587614926,0.461,2592.3,2590.6,0.03285862]
["bitfinex","ETHUSD",1643587615121,3.79099999,2592.6,2591.9,0.44494241]
["bitfinex","ETHUSD",1643587615321,0.52099999,2592.6,2592.0,0.92264388]
["bitfinex","ETHUSD",1643587615526,0.70247999,2592.6,2591.3,0.01277729]
["bitfinex","ETHUSD",1643587615724,0.70247999,2592.6,2590.7,2.1320176]
["bitfinex","ETHUSD",1643587615968,0.70247999,2592.6,2590.7,2.4320176]
["bitfinex","ETHUSD",1643587616166,0.70247999,2592.6,2590.7,3.3971975]
["bitfinex","ETHUSD",1643587616364,0.70247999,2592.6,2591.4,0.36487007]
["bitfinex","ETHUSD",1643587617365,0.70247999,2592.6,2591.5,2.16957417]
["bitfinex","ETHUSD",1643587617564,0.1544,2592.5,2590.8,0.00185454]
["bitfinex","ETHUSD",1643587617765,2.81330266,2592.5,2590.8,0.00185454]
["bitfinex","ETHUSD",1643587617967,2.81490266,2592.5,2590.8,0.00185454]
["bitfinex","ETHUSD",1643587618165,0.34028,2592.4,2590.6,1.48295812]
["bitfinex","ETHUSD",1643587618366,0.34028,2592.4,2591.4,0.73565981]
["bitfinex","ETHUSD",1643587618367,0.33708,2592.4,2591.4,0.73565981]
["bitfinex","ETHUSD",1643587618575,3.25129105,2592.3,2590.6,1.1701]
["bitfinex","ETHUSD",1643587618768,3.42773367,2592.3,2590.8,0.34568285]
["bitfinex","ETHUSD",1643587618970,3.42773367,2592.3,2590.4,1.2499]
["bitfinex","ETHUSD",1643587618971,0.19148,2592.2,2590.4,1.2499]
["bitfinex","ETHUSD",1643587619168,0.461,2592.1,2590.4,1.2499]
["bitfinex","ETHUSD",1643587619371,2.97083469,2592.0,2590.4,1.2499]
["bitfinex","ETHUSD",1643587619612,0.461,2591.9,2591.2,0.79786168]
["bitfinex","ETHUSD",1643587620113,0.461,2591.9,2591.2,1.21098229]
["bitfinex","ETHUSD",1643587620313,0.411,2591.9,2591.2,1.21098229]
["bitfinex","ETHUSD",1643587620511,0.1464,2591.8,2590.3,0.94458344]
["bitfinex","ETHUSD",1643587620716,0.461,2591.7,2590.4,2.13020964]
["bitfinex","ETHUSD",1643587621017,0.36748,2591.6,2590.5,0.02]
["bitfinex","ETHUSD",1643587621213,0.461,2591.5,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587621415,0.01241508,2591.1,2590.3,0.6627289]
["bitfinex","ETHUSD",1643587621614,0.65248,2591.0,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587621812,0.0216358,2590.9,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587622015,0.461,2590.8,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587622414,0.148,2590.7,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587622619,0.33107338,2590.6,2590.4,0.33057443]
["bitfinex","ETHUSD",1643587622820,0.33107338,2590.6,2590.3,0.6427289]
["bitfinex","ETHUSD",1643587623223,0.33107338,2590.6,2590.5,0.68832837]
["bitfinex","ETHUSD",1643587623656,0.16786656,2591.1,2590.5,0.68832837]
["bitfinex","ETHUSD",1643587623657,0.01106656,2591.1,2590.5,0.68832837]
["bitfinex","ETHUSD",1643587623861,0.0097369,2591.2,2590.5,0.68832837]
["bitfinex","ETHUSD",1643587624060,4.15,2591.4,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587624357,4.15,2591.4,2589.9,1.9909139]
["bitfinex","ETHUSD",1643587624358,6.64318168,2591.4,2589.9,1.9909139]
["bitfinex","ETHUSD",1643587624658,0.19148,2591.3,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587625058,0.19148,2591.2,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587625261,0.6098,2591.2,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587625459,0.461,2591.2,2590.0,2.11555076]
["bitfinex","ETHUSD",1643587625658,0.461,2591.2,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587625859,0.613,2591.2,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587626160,0.461,2591.2,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587626363,0.609,2591.2,2590.2,0.77907797]
["bitfinex","ETHUSD",1643587626558,0.6058,2591.2,2590.2,0.77907797]
["bitfinex","ETHUSD",1643587626762,0.461,2591.2,2590.2,0.77907797]
["bitfinex","ETHUSD",1643587627203,0.461,2591.2,2590.4,0.38782792]
["bitfinex","ETHUSD",1643587627607,0.461,2591.2,2590.6,0.87720413]
["bitfinex","ETHUSD",1643587628406,0.461,2591.2,2590.0,0.3]
["bitfinex","ETHUSD",1643587628608,0.461,2591.2,2590.2,0.44227411]
["bitfinex","ETHUSD",1643587629408,0.461,2591.2,2590.2,0.91072629]
["bitfinex","ETHUSD",1643587629608,0.65248,2591.2,2590.2,0.91072629]
["bitfinex","ETHUSD",1643587630413,0.461,2591.2,2590.2,0.91072629]
["bitfinex","ETHUSD",1643587630869,0.19148,2591.1,2590.2,0.91072629]
["bitfinex","ETHUSD",1643587631065,0.65248,2591.1,2590.0,0.02]
["bitfinex","ETHUSD",1643587631269,0.1768,2591.0,2590.0,0.02]
["bitfinex","ETHUSD",1643587631469,0.65248,2590.9,2590.0,0.02]
["bitfinex","ETHUSD",1643587631669,0.665076,2590.9,2590.0,0.02]
["bitfinex","ETHUSD",1643587631868,0.2032,2590.8,2590.0,0.02]
["bitfinex","ETHUSD",1643587632067,0.77619165,2590.4,2590.0,0.02]
["bitfinex","ETHUSD",1643587632266,0.461,2590.3,2590.0,0.02]
["bitfinex","ETHUSD",1643587632471,0.14148,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1643587632668,0.60248,2590.1,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587632869,4.09305,2590.0,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587633071,4.72445,2590.0,2589.9,1.6909139]
["bitfinex","ETHUSD",1643587633269,4.72445,2590.0,2589.5,0.02]
["bitfinex","ETHUSD",1643587633270,1.1409,2589.9,2589.5,0.02]
["bitfinex","ETHUSD",1643587633471,1.1409,2589.9,2589.3,0.007]
["bitfinex","ETHUSD",1643587633472,0.02744296,2589.4,2589.3,0.007]
["bitfinex","ETHUSD",1643587633670,0.48844296,2589.4,2589.3,0.007]
["bitfinex","ETHUSD",1643587633870,0.47302572,2589.4,2589.3,0.007]
["bitfinex","ETHUSD",1643587634071,0.47302572,2589.4,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587634072,7.2,2589.3,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587634275,0.01290688,2588.4,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587634473,0.65405,2588.3,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587634712,0.461,2588.3,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587635311,0.19305,2588.8,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587635312,0.2020661,2588.8,2588.2,0.5497289]
["bitfinex","ETHUSD",1643587635612,0.0110564,2588.3,2588.2,0.2997289]
["bitfinex","ETHUSD",1643587635812,5.64e-05,2588.3,2588.2,0.2997289]
["bitfinex","ETHUSD",1643587636014,5.64e-05,2588.3,2588.2,0.3512689]
["bitfinex","ETHUSD",1643587636214,0.01601246,2589.9,2588.2,0.3512689]
["bitfinex","ETHUSD",1643587636215,0.461,2589.9,2588.2,0.36418616]
["bitfinex","ETHUSD",1643587637012,0.461,2589.9,2589.3,1.3298484]
["bitfinex","ETHUSD",1643587637213,0.461,2589.9,2589.4,0.02]
["bitfinex","ETHUSD",1643587637616,0.461,2589.9,2589.3,0.89947432]
["bitfinex","ETHUSD",1643587638462,0.33819997,2590.4,2589.5,0.3892336]
["bitfinex","ETHUSD",1643587638463,0.08819997,2590.4,2589.5,0.3892336]
["bitfinex","ETHUSD",1643587638660,0.54919997,2590.4,2589.4,0.02]
["bitfinex","ETHUSD",1643587638858,0.08819997,2590.4,2589.3,0.89947432]
["bitfinex","ETHUSD",1643587639070,0.23299997,2590.4,2589.3,0.89947432]
["bitfinex","ETHUSD",1643587639261,0.08819997,2590.4,2589.9,0.73020649]
["bitfinex","ETHUSD",1643587639463,0.1472,2590.5,2589.9,0.73020649]
["bitfinex","ETHUSD",1643587639661,0.13819997,2590.6,2589.9,0.73020649]
["bitfinex","ETHUSD",1643587639862,0.13819997,2590.6,2589.4,0.02]
["bitfinex","ETHUSD",1643587639863,0.13819997,2590.6,2589.7,0.02]
["bitfinex","ETHUSD",1643587640062,0.13819997,2590.6,2589.3,0.3]
["bitfinex","ETHUSD",1643587640267,0.13819997,2590.6,2589.2,0.35154]
["bitfinex","ETHUSD",1643587640464,0.13819997,2590.6,2589.2,3.45985914]
["bitfinex","ETHUSD",1643587640764,0.13819997,2590.6,2589.6,0.77029872]
["bitfinex","ETHUSD",1643587641869,0.13819997,2590.6,2589.0,0.02]
["bitfinex","ETHUSD",1643587641870,0.01232416,2590.1,2589.0,0.02]
["bitfinex","ETHUSD",1643587642128,0.65405,2590.0,2589.0,0.02]
["bitfinex","ETHUSD",1643587642328,0.01262123,2589.5,2587.5,5.737]
["bitfinex","ETHUSD",1643587642527,0.01262123,2589.5,2586.8,8.70607797]
["bitfinex","ETHUSD",1643587642528,0.01210259,2588.5,2586.7,0.01932954]
["bitfinex","ETHUSD",1643587642735,0.7394033,2587.2,2587.1,0.0018002]
["bitfinex","ETHUSD",1643587642933,6.55801396,2587.2,2587.1,0.0018002]
["bitfinex","ETHUSD",1643587643127,6.91405,2587.2,2586.7,0.01932954]
["bitfinex","ETHUSD",1643587643333,6.91405,2587.2,2586.1,0.6927289]
["bitfinex","ETHUSD",1643587643334,7.2,2587.0,2586.1,0.6927289]
["bitfinex","ETHUSD",1643587643529,7.2,2587.0,2584.3,0.01205522]
["bitfinex","ETHUSD",1643587643530,7.2,2586.8,2584.3,0.06359522]
["bitfinex","ETHUSD",1643587643737,0.01243387,2586.6,2586.2,9.491e-05]
["bitfinex","ETHUSD",1643587643925,0.01243387,2586.6,2584.3,0.01205522]
["bitfinex","ETHUSD",1643587643926,5.758,2586.3,2584.3,0.01205522]
["bitfinex","ETHUSD",1643587644128,0.65405,2586.2,2584.3,0.01205522]
["bitfinex","ETHUSD",1643587644429,0.65405,2586.2,2584.0,0.7442689]
["bitfinex","ETHUSD",1643587644430,5.758,2585.9,2585.5,22.43141622]
["bitfinex","ETHUSD",1643587644634,0.461,2585.8,2585.5,22.43141622]
["bitfinex","ETHUSD",1643587644829,0.471,2585.8,2585.5,22.43141622]
["bitfinex","ETHUSD",1643587645027,5.04195,2585.6,2585.5,22.43141622]
["bitfinex","ETHUSD",1643587645228,0.461,2585.8,2585.5,22.43141622]
["bitfinex","ETHUSD",1643587645430,2.90268,2587.3,2585.7,7.2]
["bitfinex","ETHUSD",1643587645431,5.758,2587.3,2585.7,7.2]
["bitfinex","ETHUSD",1643587645629,25.32213,2587.8,2587.3,0.77661922]
["bitfinex","ETHUSD",1643587645630,2.90213,2587.8,2587.3,0.77661922]
["bitfinex","ETHUSD",1643587645870,0.461,2587.9,2587.3,0.893038]
["bitfinex","ETHUSD",1643587646070,27.42,2588.3,2587.8,0.33542629]
["bitfinex","ETHUSD",1643587646271,0.10074577,2588.5,2587.9,2.09838118]
["bitfinex","ETHUSD",1643587646272,0.0125458,2588.5,2587.9,2.09838118]
["bitfinex","ETHUSD",1643587646477,0.0125458,2588.5,2587.9,0.19348]
["bitfinex","ETHUSD",1643587646673,6.05205,2589.7,2587.9,0.65448]
["bitfinex","ETHUSD",1643587646869,0.75115,2590.0,2588.8,0.8304243]
["bitfinex","ETHUSD",1643587647073,0.3592,2590.0,2588.8,0.8304243]
["bitfinex","ETHUSD",1643587647374,2.09838118,2589.9,2588.3,0.19348]
["bitfinex","ETHUSD",1643587647670,0.01250131,2589.6,2588.0,0.19348]
["bitfinex","ETHUSD",1643587647971,0.14195,2589.5,2588.0,0.461]
["bitfinex","ETHUSD",1643587648171,0.14195,2589.5,2587.5,0.01297963]
["bitfinex","ETHUSD",1643587648172,0.6856879,2589.2,2587.6,0.83708286]
["bitfinex","ETHUSD",1643587648371,0.2551444,2589.5,2587.6,0.83708286]
["bitfinex","ETHUSD",1643587648372,0.3592,2588.8,2587.6,0.83708286]
["bitfinex","ETHUSD",1643587648571,0.3592,2588.8,2587.5,0.02]
["bitfinex","ETHUSD",1643587648768,0.3592,2588.8,2587.6,0.33438294]
["bitfinex","ETHUSD",1643587648969,0.01262679,2589.0,2587.6,0.33438294]
["bitfinex","ETHUSD",1643587649610,0.01262679,2589.0,2587.6,0.02]
["bitfinex","ETHUSD",1643587649812,0.14195,2588.9,2587.6,0.02]
["bitfinex","ETHUSD",1643587650019,0.01214808,2588.3,2587.6,0.02]
["bitfinex","ETHUSD",1643587650219,4.34577777,2589.4,2587.1,2.09838118]
["bitfinex","ETHUSD",1643587650220,0.18,2589.3,2587.7,0.461]
["bitfinex","ETHUSD",1643587650416,0.18,2589.3,2587.2,0.02]
["bitfinex","ETHUSD",1643587650417,0.02267863,2589.3,2587.8,2.65286118]
["bitfinex","ETHUSD",1643587650616,0.1448,2590.0,2589.1,0.37445528]
["bitfinex","ETHUSD",1643587650816,0.01230508,2589.8,2588.5,0.461]
["bitfinex","ETHUSD",1643587651018,0.1528,2590.0,2588.5,0.461]
["bitfinex","ETHUSD",1643587651019,0.1472,2590.0,2588.5,0.461]
["bitfinex","ETHUSD",1643587651216,2.24033118,2590.0,2588.5,0.461]
["bitfinex","ETHUSD",1643587651417,0.01,2589.9,2588.5,0.461]
["bitfinex","ETHUSD",1643587651615,0.14195,2590.0,2588.5,0.461]
["bitfinex","ETHUSD",1643587651817,0.14195,2590.0,2589.2,0.32960636]
["bitfinex","ETHUSD",1643587652016,0.01219186,2589.6,2588.3,0.461]
["bitfinex","ETHUSD",1643587652223,0.01219186,2589.6,2588.0,0.461]
["bitfinex","ETHUSD",1643587652422,1.00354096,2589.6,2587.7,0.0254821]
["bitfinex","ETHUSD",1643587652628,0.01269632,2588.4,2587.7,0.0254821]
["bitfinex","ETHUSD",1643587652822,0.01269632,2588.4,2586.4,3.4786]
["bitfinex","ETHUSD",1643587652823,0.01269632,2588.4,2586.5,0.02]
["bitfinex","ETHUSD",1643587653024,0.14195,2588.5,2587.4,0.41924428]
["bitfinex","ETHUSD",1643587653224,0.14195,2588.5,2586.3,3.62700814]
["bitfinex","ETHUSD",1643587653225,0.14195,2588.5,2587.0,0.19348]
["bitfinex","ETHUSD",1643587653491,0.152,2588.4,2586.5,0.19348]
["bitfinex","ETHUSD",1643587653682,0.14195,2588.3,2586.8,0.94201811]
["bitfinex","ETHUSD",1643587653887,0.15195,2588.3,2586.8,0.94201811]
["bitfinex","ETHUSD",1643587654082,0.1544,2588.3,2586.8,1.13549811]
["bitfinex","ETHUSD",1643587654282,0.51099999,2588.4,2586.8,1.13549811]
["bitfinex","ETHUSD",1643587654283,0.04999999,2588.4,2587.7,0.41598067]
["bitfinex","ETHUSD",1643587654481,0.04999999,2588.4,2586.9,0.02]
["bitfinex","ETHUSD",1643587654884,0.04999999,2588.4,2587.7,0.72217014]
["bitfinex","ETHUSD",1643587655085,0.04999999,2588.4,2587.0,0.16348]
["bitfinex","ETHUSD",1643587655484,0.04999999,2588.4,2587.1,0.40166393]
["bitfinex","ETHUSD",1643587655686,0.04999999,2588.4,2586.7,3.16195504]
["bitfinex","ETHUSD",1643587655687,0.15477511,2588.3,2586.7,3.16195504]
["bitfinex","ETHUSD",1643587655883,0.15477511,2588.3,2586.3,0.64599153]
["bitfinex","ETHUSD",1643587656087,0.15477511,2588.3,2587.2,0.94339674]
["bitfinex","ETHUSD",1643587656287,0.4271164,2588.3,2587.3,2.17563749]
["bitfinex","ETHUSD",1643587656487,0.41429129,2588.3,2587.3,2.17563749]
["bitfinex","ETHUSD",1643587656690,0.41429129,2588.3,2587.3,0.33378639]
["bitfinex","ETHUSD",1643587656887,0.41429129,2588.3,2587.3,2.48604119]
["bitfinex","ETHUSD",1643587657109,0.55624129,2588.3,2586.7,0.16348]
["bitfinex","ETHUSD",1643587657307,0.41429129,2588.2,2586.7,0.16348]
["bitfinex","ETHUSD",1643587657509,0.55989129,2588.2,2586.7,0.16348]
["bitfinex","ETHUSD",1643587657713,0.41429129,2588.1,2586.7,0.16348]
["bitfinex","ETHUSD",1643587657915,0.41429129,2588.0,2586.7,0.16348]
["bitfinex","ETHUSD",1643587658109,0.41429129,2587.9,2587.7,0.74769067]
["bitfinex","ETHUSD",1643587658311,0.41429129,2587.8,2587.7,0.74769067]
["bitfinex","ETHUSD",1643587658511,0.06251938,2588.4,2587.7,0.74769067]
["bitfinex","ETHUSD",1643587658710,0.41197084,2588.3,2587.7,0.74769067]
["bitfinex","ETHUSD",1643587659312,0.41197084,2588.3,2587.0,0.16348]
["bitfinex","ETHUSD",1643587659712,1.05465244,2588.2,2586.2,0.16348]
["bitfinex","ETHUSD",1643587659911,0.87297084,2588.1,2586.2,0.16348]
["bitfinex","ETHUSD",1643587660112,0.55392084,2588.0,2586.2,0.16348]
["bitfinex","ETHUSD",1643587660316,0.41197084,2587.9,2587.0,0.93462949]
["bitfinex","ETHUSD",1643587660517,0.4388563,2587.8,2586.3,0.02]
["bitfinex","ETHUSD",1643587660714,0.4388563,2587.7,2586.6,0.31727291]
["bitfinex","ETHUSD",1643587660962,0.4388563,2587.6,2586.2,0.16348]
["bitfinex","ETHUSD",1643587661159,0.4388563,2587.5,2586.2,0.16348]
["bitfinex","ETHUSD",1643587661360,0.4388563,2587.4,2586.2,0.16348]
["bitfinex","ETHUSD",1643587661561,0.4388563,2587.3,2586.3,23.06037299]
["bitfinex","ETHUSD",1643587661760,0.4388563,2587.2,2586.5,22.46158601]
["bitfinex","ETHUSD",1643587661959,0.04999999,2588.4,2587.9,0.31833958]
["bitfinex","ETHUSD",1643587662158,0.4388563,2588.4,2587.9,0.31833958]
["bitfinex","ETHUSD",1643587662361,0.38601772,2588.4,2587.9,0.31833958]
["bitfinex","ETHUSD",1643587662560,0.38601772,2588.4,2588.0,0.8285986]
["bitfinex","ETHUSD",1643587662761,0.38601772,2588.4,2588.0,0.8485986]
["bitfinex","ETHUSD",1643587663164,0.38601772,2588.4,2588.0,0.8285986]
["bitfinex","ETHUSD",1643587663364,0.38601772,2588.4,2587.5,0.02]
["bitfinex","ETHUSD",1643587663565,0.38601772,2588.4,2586.9,0.27466787]
["bitfinex","ETHUSD",1643587663566,0.01275994,2588.5,2587.1,0.48225298]
["bitfinex","ETHUSD",1643587663763,0.01275994,2588.5,2587.0,0.16348]
["bitfinex","ETHUSD",1643587663963,0.39877766,2588.5,2587.2,0.35712697]
["bitfinex","ETHUSD",1643587664609,0.39877766,2588.5,2587.7,0.85788684]
["bitfinex","ETHUSD",1643587664808,0.38601772,2588.5,2587.7,0.85788684]
["bitfinex","ETHUSD",1643587665609,0.38601772,2588.5,2587.7,1.20161572]
["bitfinex","ETHUSD",1643587665815,0.38601772,2588.5,2588.1,0.32234276]
["bitfinex","ETHUSD",1643587666012,0.38995295,2588.5,2588.1,0.32234276]
["bitfinex","ETHUSD",1643587666213,0.38995295,2588.5,2587.8,2.35825036]
["bitfinex","ETHUSD",1643587666415,0.3034218,2588.5,2587.9,0.02]
["bitfinex","ETHUSD",1643587666619,0.3034218,2588.5,2587.0,0.02112755]
["bitfinex","ETHUSD",1643587666620,0.00466171,2587.8,2587.0,0.02112755]
["bitfinex","ETHUSD",1643587666816,0.14195,2588.4,2586.5,0.16527733]
["bitfinex","ETHUSD",1643587666817,0.461,2588.2,2586.5,0.16527733]
["bitfinex","ETHUSD",1643587667016,0.01270813,2587.8,2586.5,0.16527733]
["bitfinex","ETHUSD",1643587667216,0.3034218,2588.1,2586.6,0.60613896]
["bitfinex","ETHUSD",1643587667416,0.3034218,2588.1,2587.7,0.39156717]
["bitfinex","ETHUSD",1643587667619,0.3034218,2588.1,2587.7,1.15934841]
["bitfinex","ETHUSD",1643587668118,0.3034218,2588.4,2587.7,1.15934841]
["bitfinex","ETHUSD",1643587668365,0.01210865,2588.5,2587.7,1.15934841]
["bitfinex","ETHUSD",1643587668763,0.01210865,2588.5,2587.7,0.76778124]
["bitfinex","ETHUSD",1643587668968,0.01,2589.1,2588.2,0.76068598]
["bitfinex","ETHUSD",1643587669165,5.7734,2590.1,2588.3,2.45]
["bitfinex","ETHUSD",1643587669166,1.08876051,2589.4,2588.3,2.45]
["bitfinex","ETHUSD",1643587669366,1.08876051,2589.4,2588.2,0.76068598]
["bitfinex","ETHUSD",1643587669772,0.16463114,2589.8,2589.7,0.38493892]
["bitfinex","ETHUSD",1643587669773,0.1536,2589.8,2589.7,0.38493892]
["bitfinex","ETHUSD",1643587669967,0.0297,2590.4,2589.6,0.7835994]
["bitfinex","ETHUSD",1643587670163,0.16409267,2590.6,2589.6,0.7835994]
["bitfinex","ETHUSD",1643587670164,0.01289267,2590.6,2589.6,0.7835994]
["bitfinex","ETHUSD",1643587670866,0.97868398,2590.5,2589.6,0.35997542]
["bitfinex","ETHUSD",1643587671061,0.97868398,2590.5,2588.8,0.16348]
["bitfinex","ETHUSD",1643587671062,0.94898398,2590.4,2588.8,0.16348]
["bitfinex","ETHUSD",1643587671262,0.94898398,2590.4,2588.8,0.30167997]
["bitfinex","ETHUSD",1643587671467,0.0297,2590.3,2588.8,0.30167997]
["bitfinex","ETHUSD",1643587671668,0.0129202,2590.0,2588.8,0.13819997]
["bitfinex","ETHUSD",1643587671868,0.95020613,2589.9,2588.6,0.83985969]
["bitfinex","ETHUSD",1643587672106,0.0297,2589.8,2588.8,0.37007242]
["bitfinex","ETHUSD",1643587672312,0.0297,2589.8,2589.3,0.3154657]
["bitfinex","ETHUSD",1643587672514,0.3631944,2590.3,2588.7,2.11350596]
["bitfinex","ETHUSD",1643587672515,0.6427,2590.5,2589.7,0.32092321]
["bitfinex","ETHUSD",1643587672713,0.2035,2590.7,2590.1,0.42262792]
["bitfinex","ETHUSD",1643587672912,0.95231298,2590.6,2589.0,0.16348]
["bitfinex","ETHUSD",1643587673112,0.95231298,2590.6,2589.7,0.94794005]
["bitfinex","ETHUSD",1643587673314,0.98201298,2590.6,2589.1,0.02]
["bitfinex","ETHUSD",1643587673517,0.01216808,2590.1,2588.8,0.02]
["bitfinex","ETHUSD",1643587673819,0.2035,2590.7,2588.9,0.16348]
["bitfinex","ETHUSD",1643587674118,0.2035,2590.7,2588.7,0.16348]
["bitfinex","ETHUSD",1643587674119,1.44415159,2590.6,2588.7,0.16348]
["bitfinex","ETHUSD",1643587674312,0.0126674,2590.2,2588.7,0.16348]
["bitfinex","ETHUSD",1643587674712,0.0126674,2590.2,2589.2,0.6911163]
["bitfinex","ETHUSD",1643587674912,0.0126674,2590.2,2588.7,0.16348]
["bitfinex","ETHUSD",1643587675111,0.0126674,2590.2,2589.6,0.32604492]
["bitfinex","ETHUSD",1643587675312,0.6411,2590.6,2589.6,0.32604492]
["bitfinex","ETHUSD",1643587675512,0.4907,2590.6,2589.6,0.32604492]
["bitfinex","ETHUSD",1643587675712,0.461,2590.6,2589.2,0.16348]
["bitfinex","ETHUSD",1643587675958,0.461,2590.6,2588.9,0.16348]
["bitfinex","ETHUSD",1643587676165,0.6419,2590.6,2589.4,0.77532295]
["bitfinex","ETHUSD",1643587676363,0.6395,2590.6,2589.4,0.77532295]
["bitfinex","ETHUSD",1643587676559,0.1456,2590.5,2589.4,0.77532295]
["bitfinex","ETHUSD",1643587676763,0.1464,2590.5,2589.4,1.17668804]
["bitfinex","ETHUSD",1643587676964,0.1528,2590.5,2589.5,0.02]
["bitfinex","ETHUSD",1643587677263,0.1488,2590.6,2590.1,0.69360583]
["bitfinex","ETHUSD",1643587677467,0.3499,2590.7,2590.1,0.69360583]
["bitfinex","ETHUSD",1643587677666,0.3499,2590.7,2589.6,0.02]
["bitfinex","ETHUSD",1643587677866,0.2035,2590.7,2589.8,0.37851754]
["bitfinex","ETHUSD",1643587678267,0.2035,2590.7,2589.3,0.16348]
["bitfinex","ETHUSD",1643587678672,0.2035,2590.7,2589.7,0.78454268]
["bitfinex","ETHUSD",1643587678869,0.2035,2590.7,2589.2,0.02]
["bitfinex","ETHUSD",1643587678870,0.2332,2590.7,2589.2,0.02]
["bitfinex","ETHUSD",1643587679070,0.2332,2590.7,2589.0,0.41348]
["bitfinex","ETHUSD",1643587679071,0.0125201,2590.3,2589.0,0.16348]
["bitfinex","ETHUSD",1643587679270,0.0125201,2590.3,2588.6,2.29856757]
["bitfinex","ETHUSD",1643587679271,0.0125201,2590.3,2588.7,0.02]
["bitfinex","ETHUSD",1643587679471,0.461,2590.2,2588.6,0.02179733]
["bitfinex","ETHUSD",1643587679708,0.0297,2590.1,2588.3,2.28916598]
["bitfinex","ETHUSD",1643587679908,0.1873,2590.1,2588.8,0.86287388]
["bitfinex","ETHUSD",1643587680109,0.1865,2590.1,2588.8,0.86287388]
["bitfinex","ETHUSD",1643587680309,0.1785,2590.1,2588.8,0.86287388]
["bitfinex","ETHUSD",1643587680508,0.461,2590.0,2588.8,0.86287388]
["bitfinex","ETHUSD",1643587680711,0.461,2590.0,2588.9,0.33150514]
["bitfinex","ETHUSD",1643587680912,0.461,2590.0,2588.9,0.35150514]
["bitfinex","ETHUSD",1643587681114,0.461,2590.0,2588.9,0.02]
["bitfinex","ETHUSD",1643587681424,2.66267878,2589.9,2588.5,0.02]
["bitfinex","ETHUSD",1643587681621,2.66267878,2589.9,2588.3,0.13819997]
["bitfinex","ETHUSD",1643587681622,0.01275843,2589.7,2588.3,0.13819997]
["bitfinex","ETHUSD",1643587681814,0.4907,2589.6,2588.3,0.13819997]
["bitfinex","ETHUSD",1643587682014,3.10814056,2589.5,2588.3,0.13819997]
["bitfinex","ETHUSD",1643587682212,0.461,2589.4,2588.3,0.13819997]
["bitfinex","ETHUSD",1643587682517,0.461,2589.4,2587.6,0.00179733]
["bitfinex","ETHUSD",1643587682518,0.01273011,2589.1,2587.6,0.00179733]
["bitfinex","ETHUSD",1643587682718,0.01273011,2589.1,2587.4,0.00179733]
["bitfinex","ETHUSD",1643587682719,0.4907,2589.0,2587.4,0.00179733]
["bitfinex","ETHUSD",1643587683116,0.4907,2589.0,2587.0,0.02]
["bitfinex","ETHUSD",1643587683369,0.4907,2589.0,2587.6,0.77702451]
["bitfinex","ETHUSD",1643587683967,0.4907,2589.0,2588.2,0.35059609]
["bitfinex","ETHUSD",1643587684165,0.4907,2589.0,2587.8,0.02]
["bitfinex","ETHUSD",1643587684166,0.0297,2589.0,2587.8,0.02]
["bitfinex","ETHUSD",1643587684565,2.7205,2589.3,2587.8,0.18348]
["bitfinex","ETHUSD",1643587684566,2.4705,2589.3,2587.8,0.18348]
["bitfinex","ETHUSD",1643587684764,4.0744,2589.7,2588.7,0.80672071]
["bitfinex","ETHUSD",1643587685164,0.0297,2589.6,2588.0,0.16348]
["bitfinex","ETHUSD",1643587685366,0.0297,2589.6,2587.8,0.02]
["bitfinex","ETHUSD",1643587685367,0.461,2589.5,2587.8,0.02]
["bitfinex","ETHUSD",1643587685563,0.01266094,2589.3,2587.4,0.02]
["bitfinex","ETHUSD",1643587685766,0.01266094,2589.3,2587.3,0.17619393]
["bitfinex","ETHUSD",1643587685767,0.0297,2589.2,2587.3,0.17619393]
["bitfinex","ETHUSD",1643587685963,0.04999999,2589.1,2587.3,0.17619393]
["bitfinex","ETHUSD",1643587686164,0.51099999,2589.1,2588.2,0.72118349]
["bitfinex","ETHUSD",1643587686365,0.51099999,2589.1,2588.2,0.02]
["bitfinex","ETHUSD",1643587686366,0.0297,2589.0,2588.2,0.02]
["bitfinex","ETHUSD",1643587686568,0.0297,2589.0,2587.0,4.68820215]
["bitfinex","ETHUSD",1643587686569,0.461,2588.9,2587.1,0.02]
["bitfinex","ETHUSD",1643587686764,0.01213468,2588.7,2587.1,0.02]
["bitfinex","ETHUSD",1643587686965,0.4907,2588.6,2587.0,0.38987995]
["bitfinex","ETHUSD",1643587687210,2.55146038,2588.5,2587.0,0.81252089]
["bitfinex","ETHUSD",1643587687409,0.461,2588.5,2587.5,0.75906654]
["bitfinex","ETHUSD",1643587687813,0.461,2588.5,2587.5,0.77906654]
["bitfinex","ETHUSD",1643587688316,0.461,2588.5,2587.5,0.75906654]
["bitfinex","ETHUSD",1643587689914,0.04999999,2589.1,2587.5,0.75906654]
["bitfinex","ETHUSD",1643587689915,0.04999999,2589.1,2587.5,1.22254654]
["bitfinex","ETHUSD",1643587690118,0.04999999,2589.1,2588.9,0.91039043]
["bitfinex","ETHUSD",1643587690316,0.71527837,2589.8,2587.7,3.32209432]
["bitfinex","ETHUSD",1643587690317,0.0297,2589.8,2587.7,3.32209432]
["bitfinex","ETHUSD",1643587690515,0.68557837,2589.7,2588.0,0.43744457]
["bitfinex","ETHUSD",1643587690714,2.48529064,2589.6,2587.8,0.18452741]
["bitfinex","ETHUSD",1643587690961,3.17086901,2589.6,2587.8,0.16348]
["bitfinex","ETHUSD",1643587691160,3.20056901,2589.6,2587.8,0.16348]
["bitfinex","ETHUSD",1643587691361,0.0126761,2589.4,2588.5,0.83901247]
["bitfinex","ETHUSD",1643587691560,0.0126761,2589.4,2587.9,0.02]
["bitfinex","ETHUSD",1643587691768,0.0126761,2589.4,2587.8,0.16527733]
["bitfinex","ETHUSD",1643587692163,0.0126761,2589.4,2587.8,0.16348]
["bitfinex","ETHUSD",1643587692360,0.0126761,2589.4,2588.0,0.36938349]
["bitfinex","ETHUSD",1643587692361,0.0297,2589.3,2588.0,0.36938349]
["bitfinex","ETHUSD",1643587693162,0.0297,2589.3,2588.3,0.89504906]
["bitfinex","ETHUSD",1643587693764,0.0126761,2589.4,2588.3,0.89504906]
["bitfinex","ETHUSD",1643587693967,0.68557837,2589.8,2588.4,0.16348]
["bitfinex","ETHUSD",1643587694166,1.1354,2590.1,2588.4,0.18348]
["bitfinex","ETHUSD",1643587694167,1.82097837,2590.1,2588.4,0.18348]
["bitfinex","ETHUSD",1643587694368,1.64744352,2590.0,2588.5,0.61684865]
["bitfinex","ETHUSD",1643587694644,0.01285842,2589.7,2588.5,0.61684865]
["bitfinex","ETHUSD",1643587694834,0.01285842,2589.7,2588.0,0.02179733]
["bitfinex","ETHUSD",1643587694835,0.4907,2589.6,2588.0,0.02179733]
["bitfinex","ETHUSD",1643587695034,0.4907,2589.6,2587.8,0.02]
["bitfinex","ETHUSD",1643587695035,0.01292954,2589.1,2587.8,0.02]
["bitfinex","ETHUSD",1643587695234,0.01292954,2589.1,2587.9,0.61718522]
["bitfinex","ETHUSD",1643587695235,1.42226408,2589.0,2587.9,0.61718522]
["bitfinex","ETHUSD",1643587695433,1.42226408,2589.0,2587.5,0.44867292]
["bitfinex","ETHUSD",1643587695434,0.96126408,2588.9,2588.0,0.61718522]
["bitfinex","ETHUSD",1643587695634,1.42226408,2588.9,2588.2,0.90794686]
["bitfinex","ETHUSD",1643587695835,0.96126408,2588.8,2588.2,0.92794686]
["bitfinex","ETHUSD",1643587696133,0.96126408,2589.0,2588.2,0.90794686]
["bitfinex","ETHUSD",1643587696342,0.96126408,2589.0,2587.6,0.02]
["bitfinex","ETHUSD",1643587696343,0.68557837,2589.5,2588.1,0.16348]
["bitfinex","ETHUSD",1643587696537,0.96129211,2589.4,2588.2,0.62951624]
["bitfinex","ETHUSD",1643587696737,0.68557837,2590.0,2588.3,0.78055819]
["bitfinex","ETHUSD",1643587696940,0.68557837,2590.0,2588.4,0.61707819]
["bitfinex","ETHUSD",1643587696941,0.96137084,2589.9,2588.4,0.61707819]
["bitfinex","ETHUSD",1643587697142,1.64694921,2589.9,2588.4,0.61707819]
["bitfinex","ETHUSD",1643587697341,0.72776627,2589.8,2588.4,0.61707819]
["bitfinex","ETHUSD",1643587697542,0.68557837,2589.7,2588.4,0.61707819]
["bitfinex","ETHUSD",1643587697741,0.96137084,2589.6,2588.4,0.63707819]
["bitfinex","ETHUSD",1643587697944,0.0124879,2589.8,2588.5,0.61707819]
["bitfinex","ETHUSD",1643587697945,0.96137084,2589.5,2588.5,0.61707819]
["bitfinex","ETHUSD",1643587698143,0.69806627,2589.8,2588.0,0.16348]
["bitfinex","ETHUSD",1643587698144,0.96137084,2589.4,2588.0,0.16348]
["bitfinex","ETHUSD",1643587698358,0.96137084,2589.3,2588.1,0.61718111]
["bitfinex","ETHUSD",1643587698561,0.96137084,2589.5,2588.7,0.73934606]
["bitfinex","ETHUSD",1643587698761,0.96161558,2589.4,2588.7,0.73934606]
["bitfinex","ETHUSD",1643587698963,0.96161558,2589.3,2588.7,0.73934606]
["bitfinex","ETHUSD",1643587699163,0.96161558,2589.2,2588.7,0.73934606]
["bitfinex","ETHUSD",1643587699364,2.45526975,2589.7,2588.2,0.18348]
["bitfinex","ETHUSD",1643587699567,0.96147682,2589.6,2588.3,0.61710295]
["bitfinex","ETHUSD",1643587699966,0.96147682,2589.5,2588.3,0.91710295]
["bitfinex","ETHUSD",1643587700164,0.96147682,2589.4,2588.4,0.969803]
["bitfinex","ETHUSD",1643587700364,0.96147682,2589.3,2588.6,0.78303819]
["bitfinex","ETHUSD",1643587700565,0.96147682,2589.2,2588.6,0.78303819]
["bitfinex","ETHUSD",1643587700767,0.96147682,2589.1,2588.2,0.16348]
["bitfinex","ETHUSD",1643587700966,3.26808982,2589.7,2588.3,0.61703137]
["bitfinex","ETHUSD",1643587701165,0.96160061,2589.6,2588.3,0.61703137]
["bitfinex","ETHUSD",1643587701565,2.43019097,2589.5,2588.3,0.63703137]
["bitfinex","ETHUSD",1643587701765,0.96160061,2589.4,2588.6,0.93740442]
["bitfinex","ETHUSD",1643587702215,0.96160061,2589.4,2588.1,0.02]
["bitfinex","ETHUSD",1643587702406,0.96160061,2589.3,2588.2,0.6172518]
["bitfinex","ETHUSD",1643587702610,0.96160061,2589.2,2588.3,0.6172518]
["bitfinex","ETHUSD",1643587702810,0.96160061,2589.1,2587.9,0.02]
["bitfinex","ETHUSD",1643587703011,0.96160061,2589.4,2588.0,0.61754002]
["bitfinex","ETHUSD",1643587703215,0.96160061,2589.4,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587703412,0.96160061,2589.3,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587703612,1.1866,2589.7,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587703613,0.96160061,2589.2,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587703812,1.1866,2589.7,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587703813,0.96160061,2589.1,2588.6,0.72372896]
["bitfinex","ETHUSD",1643587704014,0.96160061,2589.0,2588.0,0.5851482]
["bitfinex","ETHUSD",1643587704314,0.0297,2589.6,2588.1,0.61354027]
["bitfinex","ETHUSD",1643587704514,0.96589104,2589.5,2588.2,0.61354027]
["bitfinex","ETHUSD",1643587704717,0.96589104,2589.5,2588.3,0.61354027]
["bitfinex","ETHUSD",1643587705114,0.96589104,2589.5,2588.8,0.77954403]
["bitfinex","ETHUSD",1643587705518,0.96589104,2589.4,2588.2,0.18348]
["bitfinex","ETHUSD",1643587705718,0.96589104,2589.3,2588.3,0.61280375]
["bitfinex","ETHUSD",1643587705974,0.96589104,2589.2,2588.3,0.61280375]
["bitfinex","ETHUSD",1643587706173,0.96589104,2589.1,2588.4,0.61280375]
["bitfinex","ETHUSD",1643587706372,0.0297,2589.6,2588.5,0.61280375]
["bitfinex","ETHUSD",1643587706579,0.96760886,2589.5,2588.6,0.6131058]
["bitfinex","ETHUSD",1643587706770,0.96760886,2589.5,2588.5,0.6131058]
["bitfinex","ETHUSD",1643587707072,0.96760886,2589.4,2588.4,0.02]
["bitfinex","ETHUSD",1643587707277,0.96760886,2589.3,2588.5,0.6131228]
["bitfinex","ETHUSD",1643587707475,0.96760886,2589.3,2588.3,0.69960509]
["bitfinex","ETHUSD",1643587707476,0.96760886,2589.2,2588.8,0.32956538]
["bitfinex","ETHUSD",1643587707677,0.96760886,2589.1,2589.0,0.35434586]
["bitfinex","ETHUSD",1643587708079,0.0124879,2589.8,2588.3,0.16348]
["bitfinex","ETHUSD",1643587708278,0.9605509,2589.7,2588.4,0.62070378]
["bitfinex","ETHUSD",1643587708477,0.9605509,2589.7,2588.4,0.92070378]
["bitfinex","ETHUSD",1643587708680,0.9605509,2589.7,2588.5,2.7078304]
["bitfinex","ETHUSD",1643587708878,0.9605509,2589.7,2588.6,0.64070378]
["bitfinex","ETHUSD",1643587709078,0.9605509,2589.7,2588.7,0.62070378]
["bitfinex","ETHUSD",1643587709279,0.9605509,2589.6,2588.3,0.02]
["bitfinex","ETHUSD",1643587709481,0.9605509,2589.5,2588.4,0.62071552]
["bitfinex","ETHUSD",1643587709712,0.9605509,2589.5,2588.4,0.95943363]
["bitfinex","ETHUSD",1643587709713,0.9605509,2589.4,2588.4,0.95943363]
["bitfinex","ETHUSD",1643587709915,0.9605509,2589.3,2588.8,0.44292578]
["bitfinex","ETHUSD",1643587710112,0.9405509,2589.2,2588.8,0.44292578]
["bitfinex","ETHUSD",1643587710417,0.68557837,2589.7,2588.8,0.44292578]
["bitfinex","ETHUSD",1643587710613,0.68557837,2589.7,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587710815,0.68557837,2589.6,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587711214,0.68557837,2589.7,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587711414,0.72776627,2589.8,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587711615,0.72776627,2589.8,2588.7,2.10090953]
["bitfinex","ETHUSD",1643587711814,0.72776627,2589.8,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587712015,0.68557837,2589.7,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587712217,0.68557837,2589.6,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587712622,0.68557837,2589.5,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587713221,0.69557837,2589.7,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587713457,0.68557837,2589.6,2588.6,0.8857464]
["bitfinex","ETHUSD",1643587714156,0.0297,2589.7,2587.9,2.41142413]
["bitfinex","ETHUSD",1643587714157,0.68557837,2589.5,2587.9,2.41142413]
["bitfinex","ETHUSD",1643587714455,0.0297,2589.4,2587.8,0.16348]
["bitfinex","ETHUSD",1643587714656,0.0297,2589.4,2587.8,0.87222638]
["bitfinex","ETHUSD",1643587714858,0.0297,2589.4,2588.1,0.32410494]
["bitfinex","ETHUSD",1643587715059,0.69557837,2589.5,2588.7,0.74995735]
["bitfinex","ETHUSD",1643587715060,0.01,2589.5,2588.7,0.74995735]
["bitfinex","ETHUSD",1643587715456,0.01,2589.5,2588.7,0.75995735]
["bitfinex","ETHUSD",1643587715857,0.01,2589.5,2588.7,0.74995735]
["bitfinex","ETHUSD",1643587716660,0.9478,2589.6,2588.7,0.74995735]
["bitfinex","ETHUSD",1643587717319,0.68557837,2589.7,2589.1,0.33544055]
["bitfinex","ETHUSD",1643587717529,1.82507837,2590.2,2589.5,0.358756]
["bitfinex","ETHUSD",1643587717731,0.04999999,2590.3,2589.5,0.358756]
["bitfinex","ETHUSD",1643587717930,0.63557837,2590.5,2590.4,0.81053705]
["bitfinex","ETHUSD",1643587718128,4.97590631,2591.2,2589.8,0.16348]
["bitfinex","ETHUSD",1643587718129,0.91316518,2590.9,2589.8,0.16348]
["bitfinex","ETHUSD",1643587718328,0.91316518,2591.1,2589.8,0.16348]
["bitfinex","ETHUSD",1643587718525,0.91316518,2591.0,2589.8,0.16348]
["bitfinex","ETHUSD",1643587718925,0.91316518,2591.1,2589.8,0.16348]
["bitfinex","ETHUSD",1643587719125,0.91316518,2591.1,2590.1,0.82338792]
["bitfinex","ETHUSD",1643587719325,0.91316518,2591.0,2590.1,0.82338792]
["bitfinex","ETHUSD",1643587719524,1.1805,2591.2,2590.1,0.82338792]
["bitfinex","ETHUSD",1643587719525,0.91316518,2590.8,2590.1,0.82338792]
["bitfinex","ETHUSD",1643587719724,0.91316518,2591.1,2590.1,0.82338792]
["bitfinex","ETHUSD",1643587719925,2.09366518,2591.2,2590.5,0.87542168]
["bitfinex","ETHUSD",1643587720127,0.91316518,2591.2,2590.5,0.87542168]
["bitfinex","ETHUSD",1643587720336,0.7224289,2591.3,2589.6,0.18404265]
["bitfinex","ETHUSD",1643587720338,1.63559408,2591.3,2589.6,0.18404265]
["bitfinex","ETHUSD",1643587720527,1.63559408,2591.3,2589.6,0.16348]
["bitfinex","ETHUSD",1643587720528,0.91316518,2591.1,2589.6,0.16348]
["bitfinex","ETHUSD",1643587721361,0.91316518,2591.2,2590.6,0.32347589]
["bitfinex","ETHUSD",1643587721566,0.6927289,2591.3,2590.6,2.08428604]
["bitfinex","ETHUSD",1643587721765,0.6927289,2591.3,2590.6,2.38428604]
["bitfinex","ETHUSD",1643587722265,0.6927289,2591.3,2590.7,0.16348]
["bitfinex","ETHUSD",1643587722663,0.6927289,2591.3,2591.2,4.3]
["bitfinex","ETHUSD",1643587722866,0.6927289,2591.3,2591.0,2.32061774]
["bitfinex","ETHUSD",1643587723065,0.5927289,2591.3,2591.0,0.2055]
["bitfinex","ETHUSD",1643587723267,0.5927289,2591.3,2590.9,0.89350582]
["bitfinex","ETHUSD",1643587723668,0.5927289,2591.3,2591.0,2.13355548]
["bitfinex","ETHUSD",1643587723867,0.5927289,2591.3,2590.9,0.89350582]
["bitfinex","ETHUSD",1643587724070,0.5927289,2591.3,2590.3,0.02070329]
["bitfinex","ETHUSD",1643587724268,0.5927289,2591.3,2590.3,0.7999384]
["bitfinex","ETHUSD",1643587724468,0.5927289,2591.3,2590.4,2.06354116]
["bitfinex","ETHUSD",1643587724714,0.5927289,2591.3,2590.5,0.16348]
["bitfinex","ETHUSD",1643587724915,0.5927289,2591.3,2590.7,0.90600551]
["bitfinex","ETHUSD",1643587725418,0.5927289,2591.3,2590.2,0.16348]
["bitfinex","ETHUSD",1643587725820,0.5927289,2591.3,2590.1,2.87862253]
["bitfinex","ETHUSD",1643587726020,0.5927289,2591.3,2590.2,0.4372136]
["bitfinex","ETHUSD",1643587726221,0.5927289,2591.3,2590.2,1.23921604]
["bitfinex","ETHUSD",1643587726422,0.5927289,2591.3,2590.5,0.91194871]
["bitfinex","ETHUSD",1643587726926,0.5927289,2591.3,2590.6,2.51365716]
["bitfinex","ETHUSD",1643587727123,0.5927289,2591.3,2591.0,0.33634286]
["bitfinex","ETHUSD",1643587727326,0.5927289,2591.3,2591.1,2.09149169]
["bitfinex","ETHUSD",1643587727524,0.5927289,2591.3,2590.7,2.8905388]
["bitfinex","ETHUSD",1643587727724,0.5927289,2591.3,2590.7,3.5293661]
["bitfinex","ETHUSD",1643587727927,0.5927289,2591.3,2591.0,0.75339896]
["bitfinex","ETHUSD",1643587728224,0.5927289,2591.3,2590.9,0.95019381]
["bitfinex","ETHUSD",1643587728470,0.5927289,2591.3,2590.7,2.8905388]
["bitfinex","ETHUSD",1643587728674,0.5927289,2591.3,2590.7,0.65566979]
["bitfinex","ETHUSD",1643587729470,0.5927289,2591.3,2590.6,0.46348]
["bitfinex","ETHUSD",1643587729471,0.5927289,2591.3,2590.6,0.16348]
["bitfinex","ETHUSD",1643587729675,0.5927289,2591.3,2590.4,0.81946005]
["bitfinex","ETHUSD",1643587730377,0.94235143,2591.2,2590.4,0.81946005]
["bitfinex","ETHUSD",1643587730577,0.5927289,2591.3,2590.4,0.81946005]
["bitfinex","ETHUSD",1643587730973,0.5927289,2591.3,2590.5,2.51436105]
["bitfinex","ETHUSD",1643587731173,0.5927289,2591.3,2590.5,2.81436105]
["bitfinex","ETHUSD",1643587731174,0.5427289,2591.3,2590.5,2.81436105]
["bitfinex","ETHUSD",1643587731375,0.5427289,2591.3,2590.5,2.14504825]
["bitfinex","ETHUSD",1643587731582,0.94181467,2591.2,2590.4,0.81946005]
["bitfinex","ETHUSD",1643587731777,0.5427289,2591.3,2590.4,0.81946005]
["bitfinex","ETHUSD",1643587731979,0.5427289,2591.3,2590.8,0.94865231]
["bitfinex","ETHUSD",1643587732214,0.5427289,2591.3,2590.9,2.1712839]
["bitfinex","ETHUSD",1643587732417,1.38641333,2592.5,2590.9,2.1712839]
["bitfinex","ETHUSD",1643587732418,0.70137475,2592.6,2591.8,7.05]
["bitfinex","ETHUSD",1643587732620,0.92967655,2592.5,2591.9,2.07625662]
["bitfinex","ETHUSD",1643587732818,0.87967655,2592.4,2591.9,2.07625662]
["bitfinex","ETHUSD",1643587733020,0.01,2592.9,2592.0,0.1828104]
["bitfinex","ETHUSD",1643587733220,0.91316518,2593.3,2592.0,0.1828104]
["bitfinex","ETHUSD",1643587733221,0.70137475,2593.2,2592.3,0.6827321]
["bitfinex","ETHUSD",1643587733419,0.70137475,2593.2,2592.4,2.05075682]
["bitfinex","ETHUSD",1643587733619,0.05035806,2593.3,2592.3,0.8462121]
["bitfinex","ETHUSD",1643587733620,0.05035806,2593.3,2592.3,1.1462121]
["bitfinex","ETHUSD",1643587733821,2.37503479,2593.9,2592.3,1.1462121]
["bitfinex","ETHUSD",1643587733822,1.89085866,2593.9,2593.1,2.95]
["bitfinex","ETHUSD",1643587734022,0.96476,2594.6,2593.1,2.95]
["bitfinex","ETHUSD",1643587734023,0.69990866,2594.8,2594.1,0.32267916]
["bitfinex","ETHUSD",1643587734224,0.04320018,2593.8,2593.7,2.21445659]
["bitfinex","ETHUSD",1643587734421,0.00304807,2595.1,2593.8,7.1]
["bitfinex","ETHUSD",1643587734422,0.69990866,2594.8,2593.8,7.1]
["bitfinex","ETHUSD",1643587734621,0.69356226,2595.2,2593.8,0.32766464]
["bitfinex","ETHUSD",1643587734818,0.6724289,2595.4,2593.8,0.32766464]
["bitfinex","ETHUSD",1643587735019,0.6724289,2595.4,2593.8,0.02766464]
["bitfinex","ETHUSD",1643587735020,0.6427289,2595.4,2593.8,0.02766464]
["bitfinex","ETHUSD",1643587735221,0.01210998,2594.7,2593.7,0.17912645]
["bitfinex","ETHUSD",1643587735422,0.63959098,2595.7,2593.7,0.17912645]
["bitfinex","ETHUSD",1643587735620,0.461,2594.9,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587736277,0.411,2594.9,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587736472,0.411,2594.9,2594.2,0.8479043]
["bitfinex","ETHUSD",1643587736873,0.04999999,2595.0,2594.2,0.8479043]
["bitfinex","ETHUSD",1643587737277,0.04999999,2595.3,2594.2,1.0979043]
["bitfinex","ETHUSD",1643587739477,0.04999999,2595.3,2593.8,2.07868855]
["bitfinex","ETHUSD",1643587740116,0.04999999,2595.3,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587740117,0.01203927,2595.2,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587740918,0.96434,2595.0,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587741120,0.461,2594.9,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587742125,0.96434,2595.0,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587742322,0.461,2594.9,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587744471,0.01203926,2595.3,2593.8,0.04035806]
["bitfinex","ETHUSD",1643587744472,6.78989,2595.4,2593.8,2.05607598]
["bitfinex","ETHUSD",1643587745071,0.96419,2595.4,2594.9,0.72845898]
["bitfinex","ETHUSD",1643587745271,0.96419,2595.4,2594.9,0.97845898]
["bitfinex","ETHUSD",1643587745470,0.96419,2595.4,2594.9,0.25]
["bitfinex","ETHUSD",1643587745672,0.96419,2595.4,2594.1,0.01209608]
["bitfinex","ETHUSD",1643587745873,0.96419,2595.4,2594.2,0.25]
["bitfinex","ETHUSD",1643587746074,0.91419,2595.4,2594.2,0.25]
["bitfinex","ETHUSD",1643587746377,0.91419,2595.4,2594.3,2.22791833]
["bitfinex","ETHUSD",1643587746571,0.91419,2595.4,2594.7,0.76807885]
["bitfinex","ETHUSD",1643587746771,0.91419,2595.4,2594.3,2.22791833]
["bitfinex","ETHUSD",1643587746972,0.91419,2595.4,2594.2,0.25]
["bitfinex","ETHUSD",1643587747415,0.91419,2595.4,2594.3,2.05195911]
["bitfinex","ETHUSD",1643587747618,0.91419,2595.4,2594.2,0.25]
["bitfinex","ETHUSD",1643587747918,0.91419,2595.4,2594.7,0.69282238]
["bitfinex","ETHUSD",1643587748118,4.15,2595.3,2594.3,1.04453621]
["bitfinex","ETHUSD",1643587748321,0.96409,2595.7,2594.9,0.69338219]
["bitfinex","ETHUSD",1643587748517,0.96409,2595.7,2594.9,0.94338219]
["bitfinex","ETHUSD",1643587749121,0.96409,2595.7,2594.9,0.25]
["bitfinex","ETHUSD",1643587749518,0.96409,2595.7,2594.2,2.20704351]
["bitfinex","ETHUSD",1643587749519,0.96409,2595.7,2594.1,0.01209608]
["bitfinex","ETHUSD",1643587749718,0.96409,2595.7,2594.2,0.25]
["bitfinex","ETHUSD",1643587750127,0.96409,2595.7,2594.2,2.30882352]
["bitfinex","ETHUSD",1643587750426,0.96409,2595.7,2594.2,0.25]
["bitfinex","ETHUSD",1643587750861,0.96409,2595.7,2594.3,2.04233025]
["bitfinex","ETHUSD",1643587751462,0.96409,2595.7,2594.2,0.25]
["bitfinex","ETHUSD",1643587751659,1.42509,2595.7,2594.2,0.25]
["bitfinex","ETHUSD",1643587752264,1.42509,2595.7,2594.5,0.94981689]
["bitfinex","ETHUSD",1643587752467,7.1,2595.6,2594.3,0.69461884]
["bitfinex","ETHUSD",1643587752665,9.02841,2595.6,2594.3,0.69461884]
["bitfinex","ETHUSD",1643587753066,9.8343729,2595.6,2594.2,0.25]
["bitfinex","ETHUSD",1643587753267,0.96432,2595.2,2593.7,2.0]
["bitfinex","ETHUSD",1643587753468,0.01250553,2595.0,2592.7,2.0]
["bitfinex","ETHUSD",1643587753665,0.01250553,2595.0,2592.7,0.007]
["bitfinex","ETHUSD",1643587753666,1.92932,2594.7,2592.7,0.007]
["bitfinex","ETHUSD",1643587753866,1.92932,2594.7,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587753867,1.23324963,2594.6,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587754074,0.75782579,2593.8,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587754269,0.96491,2593.5,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587754466,0.461,2593.4,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587755319,0.5741944,2593.4,2592.8,0.0460423]
["bitfinex","ETHUSD",1643587755521,0.92857795,2593.1,2592.3,0.3587]
["bitfinex","ETHUSD",1643587755723,3.17432616,2593.0,2592.3,0.3587]
["bitfinex","ETHUSD",1643587756127,3.17432616,2593.0,2591.2,0.01208023]
["bitfinex","ETHUSD",1643587756328,0.12616718,2592.9,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587756525,0.461,2592.8,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587756737,0.96552,2592.3,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587756925,4.56497553,2592.2,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587757125,0.84005874,2591.6,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587757325,2.46809032,2591.5,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587757526,0.461,2591.6,2590.4,0.01267449]
["bitfinex","ETHUSD",1643587757926,0.96552,2592.6,2590.5,0.19277]
["bitfinex","ETHUSD",1643587757927,5.7528,2592.2,2590.5,0.19277]
["bitfinex","ETHUSD",1643587758127,5.7528,2592.2,2591.0,0.0122123]
["bitfinex","ETHUSD",1643587758367,6.59244789,2592.2,2591.0,0.0122123]
["bitfinex","ETHUSD",1643587758569,0.83964789,2592.2,2591.0,0.0122123]
["bitfinex","ETHUSD",1643587758767,2.36494252,2592.1,2591.0,0.0122123]
["bitfinex","ETHUSD",1643587758965,2.36494252,2592.1,2590.8,0.25]
["bitfinex","ETHUSD",1643587759665,0.88403658,2591.7,2590.8,0.25]
["bitfinex","ETHUSD",1643587759865,2.52441505,2591.9,2590.8,0.25]
["bitfinex","ETHUSD",1643587760065,2.98541505,2591.9,2590.8,0.25]
["bitfinex","ETHUSD",1643587760673,0.96561,2591.6,2590.8,0.25]
["bitfinex","ETHUSD",1643587760871,2.68036286,2591.5,2590.8,0.25]
["bitfinex","ETHUSD",1643587761074,0.3,2591.4,2590.3,0.70547875]
["bitfinex","ETHUSD",1643587761283,3.46057818,2591.3,2590.3,0.6927289]
["bitfinex","ETHUSD",1643587761472,0.461,2591.2,2590.3,0.6927289]
["bitfinex","ETHUSD",1643587761774,2.86068376,2591.1,2590.3,0.6927289]
["bitfinex","ETHUSD",1643587761970,0.82581214,2590.9,2590.3,0.6927289]
["bitfinex","ETHUSD",1643587762219,2.74873803,2590.8,2590.3,0.6927289]
["bitfinex","ETHUSD",1643587762826,7.1,2590.7,2589.6,0.25]
["bitfinex","ETHUSD",1643587763027,3.49992215,2590.6,2589.6,0.25]
["bitfinex","ETHUSD",1643587763224,1.79651876,2590.4,2589.2,0.012707]
["bitfinex","ETHUSD",1643587763424,3.27451654,2590.3,2589.2,0.012707]
["bitfinex","ETHUSD",1643587763925,0.96619,2590.0,2589.2,0.012707]
["bitfinex","ETHUSD",1643587764128,2.64047866,2589.9,2588.3,3.1162]
["bitfinex","ETHUSD",1643587764329,2.64047866,2589.9,2588.5,0.01240434]
["bitfinex","ETHUSD",1643587764526,1.42719,2590.0,2588.5,0.01240434]
["bitfinex","ETHUSD",1643587764725,2.39235265,2589.9,2588.6,0.70822464]
["bitfinex","ETHUSD",1643587765024,2.15852109,2590.0,2588.6,0.70822464]
["bitfinex","ETHUSD",1643587765427,4.56779033,2590.0,2588.6,0.70822464]
["bitfinex","ETHUSD",1643587766068,2.15852109,2590.0,2588.6,0.70822464]
["bitfinex","ETHUSD",1643587766263,4.48818616,2590.0,2588.6,0.70822464]
["bitfinex","ETHUSD",1643587797176,0.85440917,2590.9,2589.7,0.81357155]
["bitfinex","ETHUSD",1643587835880,2.79864705,2591.6,2589.7,0.15601136]
["bitfinex","ETHUSD",1643587871195,0.82770394,2590.6,2589.1,2.19294066]
["bitfinex","ETHUSD",1643587909483,2.62341831,2588.9,2587.9,0.007]
["bitfinex","ETHUSD",1643587940379,0.85503671,2589.8,2588.9,0.72993575]
["bitfinex","ETHUSD",1643587972735,3.66723533,2589.8,2589.0,4.041069]
["bitfinex","ETHUSD",1643588001287,1.98346488,2591.4,2590.9,0.80911551]
["bitfinex","ETHUSD",1643588045889,0.76038508,2587.6,2586.3,0.86180928]
["bitfinex","ETHUSD",1643588102849,0.96091882,2585.1,2584.5,0.04717914]
["bitfinex","ETHUSD",1643588124750,0.93423904,2589.7,2588.7,0.34928612]
["bitfinex","ETHUSD",1643588160335,0.461,2588.8,2587.9,0.342]
["bitfinex","ETHUSD",1643588195204,0.64768016,2588.5,2588.0,0.13263071]
["bitfinex","ETHUSD",1643588220846,0.70704577,2590.8,2589.6,0.00220799]
["bitfinex","ETHUSD",1643588257643,0.582248,2589.1,2588.1,0.0129007]
["bitfinex","ETHUSD",1643588275650,0.80777445,2587.7,2587.1,0.90076348]
["bitfinex","ETHUSD",1643588324100,0.6969859,2587.8,2586.0,0.71534226]
["bitfinex","ETHUSD",1643588376601,1.92703,2583.1,2582.1,0.65582155]
["bitfinex","ETHUSD",1643588392243,0.1472,2582.2,2580.9,0.01224645]
["bitfinex","ETHUSD",1643588420110,0.96773996,2583.6,2583.0,0.90087024]
["bitfinex","ETHUSD",1643588451537,2.28415835,2581.9,2581.4,0.31900723]
["bitfinex","ETHUSD",1643588474307,0.69372405,2583.6,2582.5,0.53913229]
["bitfinex","ETHUSD",1643588522764,0.02,2586.4,2585.5,0.3]
["bitfinex","ETHUSD",1643588593827,0.75231939,2583.3,2582.7,0.3]
["bitfinex","ETHUSD",1643588606819,0.465,2582.6,2581.4,0.74649184]
["bitfinex","ETHUSD",1643588651942,0.19346,2584.8,2583.9,0.74264844]
["bitfinex","ETHUSD",1643588666519,0.95072766,2584.0,2583.4,0.74256251]
["bitfinex","ETHUSD",1643588701488,0.80866405,2584.4,2584.0,1.16402594]
["bitfinex","ETHUSD",1643588734736,3.14556818,2585.7,2584.2,0.14346]
["bitfinex","ETHUSD",1643588798386,0.92684735,2583.8,2583.3,1.10164313]
["bitfinex","ETHUSD",1643588806389,0.70035907,2584.3,2582.8,0.71550531]
["bitfinex","ETHUSD",1643588855841,2.44301658,2583.4,2582.2,1.53851223]
["bitfinex","ETHUSD",1643588870448,0.77450111,2582.9,2582.5,0.82369999]
["bitfinex","ETHUSD",1643588932998,0.14125174,2583.9,2583.4,0.74052032]
["bitfinex","ETHUSD",1643588957694,0.96784,2584.4,2583.9,2.28521503]
["bitfinex","ETHUSD",1643588992798,0.737328,2584.2,2583.5,0.19342]
["bitfinex","ETHUSD",1643589034350,0.7248723,2585.7,2584.6,22.72]
["bitfinex","ETHUSD",1643589087461,0.96698,2586.8,2586.4,0.82662501]
["bitfinex","ETHUSD",1643589099425,0.96672,2587.7,2587.0,0.88665662]
["bitfinex","ETHUSD",1643589151922,0.7438635,2589.9,2588.6,1.9318547]
["bitfinex","ETHUSD",1643589163776,1.24528586,2587.0,2585.7,2.0]
["bitfinex","ETHUSD",1643589214377,0.19345,2585.3,2584.2,0.71145647]
["bitfinex","ETHUSD",1643589236476,2.27359367,2583.9,2583.0,0.9849228]
["bitfinex","ETHUSD",1643589275389,0.81676852,2579.9,2579.1,0.72437372]
["bitfinex","ETHUSD",1643589295325,0.0734,2575.6,2574.0,0.01291758]
["bitfinex","ETHUSD",1643589338324,0.01293434,2579.4,2578.5,0.44475759]
["bitfinex","ETHUSD",1643589351376,0.03053404,2578.1,2577.3,0.37243777]
["bitfinex","ETHUSD",1643589397433,0.971066,2575.1,2574.7,2.05795847]
["bitfinex","ETHUSD",1643589413226,2.27342645,2576.6,2575.2,1.94128]
["bitfinex","ETHUSD",1643589454092,3.2498506,2576.2,2576.0,0.44317907]
["bitfinex","ETHUSD",1643589513786,3.17233286,2578.9,2578.6,0.03047642]
["bitfinex","ETHUSD",1643589517848,0.86993024,2579.4,2579.1,0.3477936]
["bitfinex","ETHUSD",1643589576701,0.9703431,2577.1,2576.3,0.5309825]
["bitfinex","ETHUSD",1643589602549,0.6,2577.1,2576.1,1.22378691]
["bitfinex","ETHUSD",1643589665808,3.98709997,2579.6,2578.7,0.559]
["bitfinex","ETHUSD",1643589707563,0.3,2577.5,2576.2,0.72634562]
["bitfinex","ETHUSD",1643589757122,2.01245381,2564.6,2562.8,0.81831353]
["bitfinex","ETHUSD",1643589762940,3.22653,2563.3,2562.3,0.76126541]
["bitfinex","ETHUSD",1643589808217,0.67142503,2565.2,2563.3,2.0]
["bitfinex","ETHUSD",1643589838330,2.0,2558.7,2558.2,0.22380804]
["bitfinex","ETHUSD",1643589865076,0.00816,2560.8,2560.4,0.40077794]
["bitfinex","ETHUSD",1643589876723,0.19548,2554.7,2553.4,0.62509889]
["bitfinex","ETHUSD",1643589911823,0.01253236,2552.5,2552.2,0.91506131]
["bitfinex","ETHUSD",1643589921234,0.08819998,2549.5,2548.2,1.43620855]
["bitfinex","ETHUSD",1643589958440,1.3958102,2545.2,2544.8,0.35113234]
["bitfinex","ETHUSD",1643589963840,0.8431928,2547.2,2546.3,0.5]
["bitfinex","ETHUSD",1643590009824,1.83728442,2548.1,2546.4,2.05001376]
["bitfinex","ETHUSD",1643590039227,0.1963,2542.3,2542.2,0.5]
["bitfinex","ETHUSD",1643590071964,0.00413817,2540.8,2540.0,0.1]
["bitfinex","ETHUSD",1643590090098,0.468,2541.2,2540.0,0.046784]
["bitfinex","ETHUSD",1643590134689,1.2834387,2543.7,2542.4,0.13819997]
["bitfinex","ETHUSD",1643590145738,0.3,2544.3,2543.1,0.88867726]
["bitfinex","ETHUSD",1643590201893,1.64608334,2540.0,2538.3,0.00096]
["bitfinex","ETHUSD",1643590254294,0.9847698,2540.4,2539.3,0.13819997]
["bitfinex","ETHUSD",1643590285198,3.92628117,2542.7,2541.3,0.03601539]
["bitfinex","ETHUSD",1643590316267,2.27105419,2543.1,2541.3,7.0724]
["bitfinex","ETHUSD",1643590342158,2.0,2547.0,2545.1,1.19172033]
["bitfinex","ETHUSD",1643590371048,0.6774378,2546.1,2545.7,0.3]
["bitfinex","ETHUSD",1643590406051,1.64208439,2546.4,2545.9,0.9394214]
["bitfinex","ETHUSD",1643590446776,1.2029,2545.6,2544.5,0.71775987]
["bitfinex","ETHUSD",1643590467177,3.768,2545.9,2544.6,2.90925869]
["bitfinex","ETHUSD",1643590503963,0.9830718,2544.7,2544.2,0.86189387]
["bitfinex","ETHUSD",1643590557817,2.71886651,2541.2,2540.2,0.19631]
["bitfinex","ETHUSD",1643590585032,0.0126288,2538.2,2537.0,0.54847813]
["bitfinex","ETHUSD",1643590620044,5.62842,2538.9,2538.8,6.38709669]
["bitfinex","ETHUSD",1643590642423,0.13145486,2544.1,2543.3,2.95052265]
["bitfinex","ETHUSD",1643590676886,0.38092708,2544.6,2544.1,0.473]
["bitfinex","ETHUSD",1643590723695,0.85347527,2547.2,2547.0,2.43571]
["bitfinex","ETHUSD",1643590747540,2.70660299,2547.3,2545.5,0.13819997]
["bitfinex","ETHUSD",1643590784935,0.37839163,2543.0,2542.2,0.3120515]
["bitfinex","ETHUSD",1643590813687,0.72124332,2542.4,2541.7,0.773]
["bitfinex","ETHUSD",1643590841995,0.00598737,2539.4,2539.0,3.78e-05]
["bitfinex","ETHUSD",1643590871590,0.68880901,2541.6,2541.3,0.41698588]
["bitfinex","ETHUSD",1643590904840,0.0192207,2542.7,2542.4,1.4561466]
["bitfinex","ETHUSD",1643590948401,0.32072629,2543.2,2542.2,3.9320253]
["bitfinex","ETHUSD",1643590991807,0.8658433,2542.5,2541.9,0.3]
["bitfinex","ETHUSD",1643591022915,0.86395599,2544.0,2543.0,1.49572938]
["bitfinex","ETHUSD",1643591057075,0.40686217,2542.4,2541.9,0.6121536]
["bitfinex","ETHUSD",1643591097310,0.43030086,2540.3,2539.4,0.11162617]
["bitfinex","ETHUSD",1643591125267,6.25637217,2541.8,2540.5,0.48084429]
["bitfinex","ETHUSD",1643591160765,1.64510639,2541.7,2541.0,1.2173]
["bitfinex","ETHUSD",1643591190570,0.71577467,2541.0,2540.6,2.83493]
["bitfinex","ETHUSD",1643591246816,1.6447557,2541.7,2541.3,0.98377]
["bitfinex","ETHUSD",1643591287389,0.6760797,2545.0,2544.5,1.8782]
["bitfinex","ETHUSD",1643591321740,1.2106,2548.9,2547.7,2.32856924]
["bitfinex","ETHUSD",1643591365294,1.4030354,2550.6,2549.7,0.19606]
["bitfinex","ETHUSD",1643591407056,0.71328092,2550.8,2550.4,0.22246116]
["bitfinex","ETHUSD",1643591434143,1.43070799,2547.4,2546.9,0.01200715]
["bitfinex","ETHUSD",1643591480739,0.12647371,2549.5,2549.2,0.16158323]
["bitfinex","ETHUSD",1643591573222,0.33221406,2539.9,2539.2,0.78204229]
["bitfinex","ETHUSD",1643591583216,0.565,2539.9,2538.1,6.51272721]
["bitfinex","ETHUSD",1643591625714,0.81709614,2544.1,2543.3,0.94554546]
["bitfinex","ETHUSD",1643591646761,2.43819997,2542.6,2540.8,0.18170662]
["bitfinex","ETHUSD",1643591686020,10.5975,2542.2,2541.5,0.70233142]
["bitfinex","ETHUSD",1643591719996,0.38453381,2540.9,2539.9,3.8916733]
["bitfinex","ETHUSD",1643591744571,0.33820629,2540.4,2540.0,1.13708217]
["bitfinex","ETHUSD",1643591778978,6.7896,2541.1,2539.6,0.19644]
["bitfinex","ETHUSD",1643591836331,2.24660421,2543.5,2542.4,1.96671]
["bitfinex","ETHUSD",1643591847372,1.91468567,2541.9,2540.8,0.98404]
["bitfinex","ETHUSD",1643591897338,0.5260797,2545.0,2544.5,0.43582302]
["bitfinex","ETHUSD",1643591918439,0.40160292,2546.8,2546.7,1.11857052]
["bitfinex","ETHUSD",1643591952807,0.68673987,2548.2,2547.7,0.3]
["bitfinex","ETHUSD",1643591996485,0.66910907,2545.5,2544.9,0.08211041]
["bitfinex","ETHUSD",1643592078147,0.1,2544.6,2544.5,0.74011494]
["bitfinex","ETHUSD",1643592088297,0.42234512,2545.8,2544.5,1.9647]
["bitfinex","ETHUSD",1643592171705,0.36427202,2541.0,2540.5,3.9355]
["bitfinex","ETHUSD",1643592183056,1.64333901,2544.5,2544.2,0.92572016]
["bitfinex","ETHUSD",1643592250661,0.39084696,2543.9,2543.3,0.983]
["bitfinex","ETHUSD",1643592275301,0.42998461,2542.7,2542.1,0.98337]
["bitfinex","ETHUSD",1643592355279,2.82988059,2543.1,2541.9,1.9670648]
["bitfinex","ETHUSD",1643592358306,0.38204263,2542.5,2541.5,0.96813965]
["bitfinex","ETHUSD",1643592425017,0.34754762,2543.2,2543.0,0.85494653]
["bitfinex","ETHUSD",1643592432311,1.64409413,2544.5,2544.0,0.92784203]
["bitfinex","ETHUSD",1643592487331,0.33529266,2544.4,2544.3,1.2825748]
["bitfinex","ETHUSD",1643592552543,0.36244361,2548.2,2547.4,0.01201679]
["bitfinex","ETHUSD",1643592563582,0.95406974,2547.4,2546.7,1.2817303]
["bitfinex","ETHUSD",1643592638604,1.49033347,2547.3,2547.1,2.10896532]
["bitfinex","ETHUSD",1643592687951,11.2626,2546.6,2545.9,0.11650675]
["bitfinex","ETHUSD",1643592730901,2.08839167,2547.6,2546.7,0.3]
["bitfinex","ETHUSD",1643592755647,1.52802527,2547.4,2546.6,1.1565]
["bitfinex","ETHUSD",1643592803506,1.5431475,2546.3,2545.9,0.09188573]
["bitfinex","ETHUSD",1643592819314,1.56003147,2547.1,2546.4,3.04792755]
["bitfinex","ETHUSD",1643592880219,1.64272168,2546.2,2545.4,1.36602911]
["bitfinex","ETHUSD",1643592897757,0.3,2546.6,2545.7,0.44768344]
["bitfinex","ETHUSD",1643592961732,2.60904284,2549.0,2547.9,0.3]
["bitfinex","ETHUSD",1643592966478,1.64076874,2549.0,2548.8,0.78243504]
["bitfinex","ETHUSD",1643593032273,0.0624446,2551.1,2550.8,5.08724598]
["bitfinex","ETHUSD",1643593064883,1.63948313,2550.7,2549.6,3.92185]
["bitfinex","ETHUSD",1643593116368,1.63971082,2550.1,2549.3,7.49]
["bitfinex","ETHUSD",1643593134442,0.3565598,2550.4,2549.4,1.1544]
["bitfinex","ETHUSD",1643593207732,6.45,2546.8,2544.7,4.03514094]
["bitfinex","ETHUSD",1643593217029,0.8027299,2542.5,2542.3,0.17077765]
["bitfinex","ETHUSD",1643593280210,2.09471562,2543.7,2542.8,0.473]
["bitfinex","ETHUSD",1643593325690,2.0,2545.0,2544.7,0.772]
["bitfinex","ETHUSD",1643593377613,3.9096,2542.1,2540.9,0.34705551]
["bitfinex","ETHUSD",1643593400808,0.43983516,2541.9,2540.7,2.3147073]
["bitfinex","ETHUSD",1643593477960,2.93840707,2541.7,2541.1,1.15155185]
["bitfinex","ETHUSD",1643593503901,3.0459,2541.3,2540.1,0.37292876]
["bitfinex","ETHUSD",1643593560466,0.01230361,2540.4,2539.1,2.56906]
["bitfinex","ETHUSD",1643593626619,3.97929997,2540.6,2540.0,0.37804077]
["bitfinex","ETHUSD",1643593666772,20.0,2541.0,2540.9,0.867]
["bitfinex","ETHUSD",1643593712180,0.7827091,2542.7,2542.0,0.9835022]
["bitfinex","ETHUSD",1643593748395,2.64792538,2542.8,2541.5,5.22931508]
["bitfinex","ETHUSD",1643593777132,0.66707718,2543.1,2542.9,1.55001]
["bitfinex","ETHUSD",1643593838193,0.38601975,2543.3,2542.9,0.74944547]
["bitfinex","ETHUSD",1643593849754,1.64510588,2542.1,2541.9,0.00178933]
["bitfinex","ETHUSD",1643593943795,37.10158353,2541.0,2540.6,2.38048382]
["bitfinex","ETHUSD",1643593993871,5.41201868,2532.6,2531.5,2.70225596]
["bitfinex","ETHUSD",1643594019805,0.21025084,2530.2,2529.9,0.37130479]
["bitfinex","ETHUSD",1643594067062,2.25070612,2526.9,2525.7,0.475]
["bitfinex","ETHUSD",1643594099169,0.01224418,2526.2,2525.1,1.82461534]
["bitfinex","ETHUSD",1643594124417,0.01235788,2528.2,2526.8,1.97815]
["bitfinex","ETHUSD",1643594184427,0.79831759,2528.2,2527.3,0.475]
["bitfinex","ETHUSD",1643594237220,2.21407419,2526.3,2525.5,0.47025877]
["bitfinex","ETHUSD",1643594260845,0.98239391,2528.6,2527.1,3.5]
["bitfinex","ETHUSD",1643594302618,1.65530527,2527.9,2527.5,0.98902]
["bitfinex","ETHUSD",1643594327324,1.65521753,2527.4,2526.8,0.775]
["bitfinex","ETHUSD",1643594363124,1.65573379,2527.0,2526.5,0.98942]
["bitfinex","ETHUSD",1643594404381,4.1603038,2525.0,2524.2,0.158462]
["bitfinex","ETHUSD",1643594463536,0.01201454,2521.8,2521.0,3.07442]
["bitfinex","ETHUSD",1643594474293,2.6693594,2509.9,2506.1,7.14954]
["bitfinex","ETHUSD",1643594505439,6.9,2507.6,2505.0,7.947]
["bitfinex","ETHUSD",1643594521774,0.72230162,2503.6,2502.5,0.00137841]
["bitfinex","ETHUSD",1643594550353,0.48506013,2495.4,2494.3,0.01254397]
["bitfinex","ETHUSD",1643594574958,0.04149492,2499.6,2498.6,0.2842]
["bitfinex","ETHUSD",1643594605962,1.40039211,2498.0,2497.2,0.01260294]
["bitfinex","ETHUSD",1643594641673,0.3421,2497.1,2496.8,1.40039211]
["bitfinex","ETHUSD",1643594671771,7.0,2497.4,2495.7,2.86624275]
["bitfinex","ETHUSD",1643594710375,0.89195946,2497.9,2497.7,0.78216704]
["bitfinex","ETHUSD",1643594748464,0.85898664,2498.4,2497.2,0.01]
["bitfinex","ETHUSD",1643594774820,23.03,2496.8,2495.7,0.01]
["bitfinex","ETHUSD",1643594812325,0.00306845,2498.4,2497.2,6.96236104]
["bitfinex","ETHUSD",1643594842428,0.9386517,2501.2,2500.4,0.75619147]
["bitfinex","ETHUSD",1643594870730,6.95,2506.6,2505.3,0.3]
["bitfinex","ETHUSD",1643594903375,1.6718295,2503.5,2501.7,0.6792833]
["bitfinex","ETHUSD",1643594933284,0.13245078,2502.7,2501.3,1.2878764]
["bitfinex","ETHUSD",1643594975236,1.67232359,2503.0,2501.7,0.64927]
["bitfinex","ETHUSD",1643595014338,0.91783853,2501.3,2500.4,0.83138158]
["bitfinex","ETHUSD",1643595040584,1.67226963,2502.9,2501.7,0.9993]
["bitfinex","ETHUSD",1643595081538,0.01277846,2507.9,2506.6,1.4733592]
["bitfinex","ETHUSD",1643595116454,0.6792833,2508.8,2508.5,23.03]
["bitfinex","ETHUSD",1643595148657,0.02229152,2511.9,2511.2,1.5226544]
["bitfinex","ETHUSD",1643595192449,10.9279,2513.6,2512.3,0.99503]
["bitfinex","ETHUSD",1643595273311,0.67880099,2516.2,2515.9,0.01]
["bitfinex","ETHUSD",1643595287204,0.6792833,2517.0,2516.7,1.00345]
["bitfinex","ETHUSD",1643595332013,0.140909,2516.8,2515.5,0.3]
["bitfinex","ETHUSD",1643595356974,1.66309315,2516.2,2515.6,0.01]
["bitfinex","ETHUSD",1643595391729,0.78115059,2518.9,2518.5,0.005]
["bitfinex","ETHUSD",1643595424263,0.92988555,2514.2,2513.9,0.9292833]
["bitfinex","ETHUSD",1643595485572,0.75578164,2514.9,2514.3,0.005]
["bitfinex","ETHUSD",1643595488426,0.82572738,2515.0,2514.0,0.99951]
["bitfinex","ETHUSD",1643595557228,1.66418162,2515.1,2514.1,0.87908438]
["bitfinex","ETHUSD",1643595573134,0.34551639,2515.9,2515.3,0.3]
["bitfinex","ETHUSD",1643595618981,11.1663,2513.7,2512.6,23.903]
["bitfinex","ETHUSD",1643595642085,0.80318308,2516.6,2515.6,0.573]
["bitfinex","ETHUSD",1643595674195,1.66447115,2514.6,2513.4,0.573]
["bitfinex","ETHUSD",1643595711401,1.66434104,2514.4,2513.7,0.573]
["bitfinex","ETHUSD",1643595789941,0.91339709,2516.3,2514.9,0.573]
["bitfinex","ETHUSD",1643595844591,0.9931765,2517.7,2517.1,0.3]
["bitfinex","ETHUSD",1643595886574,0.86640522,2516.5,2515.5,2.28728]
["bitfinex","ETHUSD",1643595939257,0.21616136,2518.0,2516.8,0.873]
["bitfinex","ETHUSD",1643595966020,1.9888644,2515.4,2514.7,7.9964]
["bitfinex","ETHUSD",1643596044772,14.30649997,2513.7,2512.4,2.35495832]
["bitfinex","ETHUSD",1643596078034,7.75267898,2513.2,2512.3,0.69746216]
["bitfinex","ETHUSD",1643596135177,0.9949046,2513.9,2512.8,1.56896]
["bitfinex","ETHUSD",1643596162130,0.0121364,2509.7,2509.0,6.67685394]
["bitfinex","ETHUSD",1643596211617,1.12220783,2507.8,2507.6,0.47606774]
["bitfinex","ETHUSD",1643596238773,0.75290915,2509.5,2508.8,0.7029085]
["bitfinex","ETHUSD",1643596297768,1.6667298,2511.2,2510.5,0.82584498]
["bitfinex","ETHUSD",1643596314888,1.66659818,2511.1,2510.5,0.71559132]
["bitfinex","ETHUSD",1643596389791,1.66464397,2514.2,2513.8,5.7102]
["bitfinex","ETHUSD",1643596446636,1.65973527,2516.5,2516.2,0.86762054]
["bitfinex","ETHUSD",1643596498337,0.83042436,2517.2,2516.7,4.3749]
["bitfinex","ETHUSD",1643596541745,0.27639994,2515.6,2514.5,0.778]
["bitfinex","ETHUSD",1643596606599,7.94353815,2516.3,2515.6,0.42208645]
["bitfinex","ETHUSD",1643596633453,0.39351453,2516.0,2515.1,2.28776]
["bitfinex","ETHUSD",1643596720612,7.9509,2515.6,2515.5,0.99673391]
["bitfinex","ETHUSD",1643596746774,1.66288192,2517.2,2516.2,1.98034888]
["bitfinex","ETHUSD",1643596827567,2.32420297,2515.5,2514.7,11.9593]
["bitfinex","ETHUSD",1643596867810,1.66286548,2517.2,2516.5,0.94723883]
["bitfinex","ETHUSD",1643596925509,1.08711979,2518.4,2518.2,0.573]
["bitfinex","ETHUSD",1643596968827,2.69209181,2518.5,2517.8,0.38345523]
["bitfinex","ETHUSD",1643597022580,7.9395,2519.7,2519.1,2.55788]
["bitfinex","ETHUSD",1643597050524,0.82481079,2519.2,2518.8,0.573]
["bitfinex","ETHUSD",1643597122926,7.8895,2517.7,2517.6,0.573]
["bitfinex","ETHUSD",1643597158286,7.88826491,2517.7,2517.6,0.873]
["bitfinex","ETHUSD",1643597237643,7.96878011,2517.6,2516.3,0.01265932]
["bitfinex","ETHUSD",1643597298549,0.38384413,2516.4,2515.6,0.3]
["bitfinex","ETHUSD",1643597376828,1.66227169,2516.8,2516.5,1.47824781]
["bitfinex","ETHUSD",1643597411467,0.13819997,2515.0,2514.0,0.573]
["bitfinex","ETHUSD",1643597478256,1.66394522,2514.8,2514.0,0.78557232]
["bitfinex","ETHUSD",1643597492154,0.89766054,2515.0,2514.5,0.10717278]
["bitfinex","ETHUSD",1643597542013,1.66370426,2515.3,2514.9,1.72127401]
["bitfinex","ETHUSD",1643597606364,0.88550732,2514.0,2513.3,1.3349241]
["bitfinex","ETHUSD",1643597648067,5.49895263,2514.2,2513.5,0.0832208]
["bitfinex","ETHUSD",1643597703084,1.63994231,2514.3,2514.0,0.7058953]
["bitfinex","ETHUSD",1643597741615,0.19859,2513.3,2512.1,1.36169535]
["bitfinex","ETHUSD",1643597769188,1.5518031,2513.7,2512.9,0.573]
["bitfinex","ETHUSD",1643597830696,1.48636151,2514.6,2514.5,1.37040587]
["bitfinex","ETHUSD",1643597907639,7.9547,2514.3,2513.5,0.38455208]
["bitfinex","ETHUSD",1643597948703,7.9547,2514.3,2514.2,0.8275302]
["bitfinex","ETHUSD",1643598011753,1.6973242,2512.6,2511.6,0.74004469]
["bitfinex","ETHUSD",1643598053194,0.193557,2512.5,2511.8,0.70775388]
["bitfinex","ETHUSD",1643598102351,0.80481206,2509.0,2507.9,1.59399997]
["bitfinex","ETHUSD",1643598150404,0.193557,2505.8,2505.6,0.39610661]
["bitfinex","ETHUSD",1643598167425,7.9823,2506.2,2505.6,0.573]
["bitfinex","ETHUSD",1643598230564,0.74504238,2508.3,2508.1,0.8458325]
["bitfinex","ETHUSD",1643598293515,0.06057,2507.5,2506.5,0.66906759]
["bitfinex","ETHUSD",1643598322368,3.6512,2509.7,2508.5,0.67125205]
["bitfinex","ETHUSD",1643598385625,1.66782452,2509.4,2509.3,0.10375105]
["bitfinex","ETHUSD",1643598414423,1.66791712,2509.3,2509.2,0.10331478]
["bitfinex","ETHUSD",1643598457522,2.73693693,2510.1,2508.9,0.67725128]
["bitfinex","ETHUSD",1643598495832,1.54133077,2510.3,2509.5,0.67661169]
["bitfinex","ETHUSD",1643598574494,0.79919778,2514.3,2513.7,0.10107408]
["bitfinex","ETHUSD",1643598603447,0.74412223,2513.9,2513.6,0.30807269]
["bitfinex","ETHUSD",1643598644800,0.42070411,2520.9,2520.0,0.23815419]
["bitfinex","ETHUSD",1643598675965,0.01294172,2519.8,2518.5,0.86345048]
["bitfinex","ETHUSD",1643598740709,0.40780712,2518.1,2517.6,0.7340504]
["bitfinex","ETHUSD",1643598779808,1.42853668,2515.4,2514.8,0.73955764]
["bitfinex","ETHUSD",1643598843157,0.8625762,2513.8,2513.4,0.09809673]
["bitfinex","ETHUSD",1643598885666,0.19917,2515.6,2515.0,0.73167194]
["bitfinex","ETHUSD",1643598969781,0.74346923,2516.5,2515.7,0.74803924]
["bitfinex","ETHUSD",1643598989655,0.44438409,2515.2,2514.3,4.29255417]
["bitfinex","ETHUSD",1643599051387,0.40484319,2514.6,2514.5,0.67294733]
["bitfinex","ETHUSD",1643599079642,0.62130395,2516.5,2515.1,5.48028991]
["bitfinex","ETHUSD",1643599148786,0.74293003,2517.4,2516.6,0.67422099]
["bitfinex","ETHUSD",1643599191448,0.71460807,2517.1,2516.8,1.51598387]
["bitfinex","ETHUSD",1643599262604,0.68513988,2516.9,2516.6,0.96826121]
["bitfinex","ETHUSD",1643599319562,0.74302336,2517.0,2516.6,0.31935766]
["bitfinex","ETHUSD",1643599411148,0.41619565,2514.4,2513.8,0.91382712]
["bitfinex","ETHUSD",1643599416689,0.74619213,2516.0,2515.0,0.575]
["bitfinex","ETHUSD",1643599471543,0.72251777,2514.2,2513.9,0.93045592]
["bitfinex","ETHUSD",1643599507383,0.76227828,2515.0,2514.4,0.35582866]
["bitfinex","ETHUSD",1643599550488,0.76020417,2514.7,2514.1,0.38807248]
["bitfinex","ETHUSD",1643599579800,0.74302336,2514.5,2513.6,1.69621981]
["bitfinex","ETHUSD",1643599630846,0.3402747,2516.9,2516.1,1.9872595]
["bitfinex","ETHUSD",1643599678411,0.43105699,2514.7,2514.1,0.27639994]
["bitfinex","ETHUSD",1643599748782,0.71381761,2514.8,2513.7,1.98054724]
["bitfinex","ETHUSD",1643599769519,0.40705991,2513.9,2513.6,1.24107185]
["bitfinex","ETHUSD",1643599814716,0.89351638,2515.7,2514.7,7.4518]
["bitfinex","ETHUSD",1643599869075,0.33765346,2514.6,2514.3,4.45413712]
["bitfinex","ETHUSD",1643599917218,2.24423055,2516.3,2515.8,0.18137555]
["bitfinex","ETHUSD",1643599989605,0.73430883,2511.8,2510.8,2.72061992]
["bitfinex","ETHUSD",1643600028300,0.82949235,2512.1,2511.3,100.01281487]
["bitfinex","ETHUSD",1643600087212,0.005,2512.6,2511.9,2.64099651]
["bitfinex","ETHUSD",1643600121144,0.71200795,2511.7,2511.2,4.5218]
["bitfinex","ETHUSD",1643600177115,0.70877828,2511.9,2511.4,5.26175884]
["bitfinex","ETHUSD",1643600192500,0.74271902,2512.8,2511.8,0.78421979]
["bitfinex","ETHUSD",1643600310261,0.39915585,2517.8,2516.7,0.9934874]
["bitfinex","ETHUSD",1643600365620,0.92245696,2515.6,2515.1,0.73539396]
["bitfinex","ETHUSD",1643600407268,0.29583161,2515.7,2515.6,1.36210913]
["bitfinex","ETHUSD",1643600458859,3.16224009,2515.6,2514.9,1.2850006]
["bitfinex","ETHUSD",1643600521426,1.10236331,2513.0,2512.6,1.18818396]
["bitfinex","ETHUSD",1643600565619,1.25204979,2513.1,2512.9,0.08645675]
["bitfinex","ETHUSD",1643600644028,0.68446855,2516.2,2516.0,4.4442]
["bitfinex","ETHUSD",1643600650326,0.99406,2516.3,2515.7,4.3634]
["bitfinex","ETHUSD",1643600741634,0.73647872,2516.0,2515.1,3.93554757]
["bitfinex","ETHUSD",1643600795483,0.39983138,2514.8,2514.7,1.19539783]
["bitfinex","ETHUSD",1643600837035,3.31295455,2516.2,2515.1,3.408]
["bitfinex","ETHUSD",1643600871693,0.574,2514.1,2513.2,2.14789156]
["bitfinex","ETHUSD",1643600918858,0.52639386,2514.4,2513.7,1.12293848]
["bitfinex","ETHUSD",1643600967903,0.42615572,2516.3,2516.0,0.44581348]
["bitfinex","ETHUSD",1643601021403,0.54873471,2515.8,2515.5,0.35257878]
["bitfinex","ETHUSD",1643601074609,1.49274721,2517.5,2516.5,2.05931237]
["bitfinex","ETHUSD",1643601142304,0.53958916,2517.7,2517.6,3.73294213]
["bitfinex","ETHUSD",1643601181856,1.65871652,2517.5,2517.4,1.06720955]
["bitfinex","ETHUSD",1643601230012,2.37837268,2516.9,2516.3,1.2477]
["bitfinex","ETHUSD",1643601264882,0.72196418,2516.5,2515.9,0.73537796]
["bitfinex","ETHUSD",1643601322831,1.35178252,2515.4,2515.0,0.41360122]
["bitfinex","ETHUSD",1643601351026,0.99427,2515.1,2514.8,0.36614421]
["bitfinex","ETHUSD",1643601457634,0.75249016,2514.6,2514.5,1.02011569]
["bitfinex","ETHUSD",1643601474292,0.574,2513.6,2512.6,0.74828334]
["bitfinex","ETHUSD",1643601557797,0.99497948,2515.7,2515.3,0.89266415]
["bitfinex","ETHUSD",1643601593191,2.44168493,2514.1,2513.4,5.0814]
["bitfinex","ETHUSD",1643601638801,2.51048747,2510.4,2509.3,0.6816115]
["bitfinex","ETHUSD",1643601669007,0.14514613,2511.8,2511.1,2.45069954]
["bitfinex","ETHUSD",1643601722808,0.5936846,2508.2,2507.7,0.13819997]
["bitfinex","ETHUSD",1643601756157,1.13495738,2508.9,2508.5,0.13819997]
["bitfinex","ETHUSD",1643601810472,6.9977526,2503.2,2502.9,0.34956612]
["bitfinex","ETHUSD",1643601865926,0.7383169,2505.2,2504.3,2.69912644]
["bitfinex","ETHUSD",1643601885166,0.7383169,2505.6,2504.8,0.39418917]
["bitfinex","ETHUSD",1643601910833,0.98442254,2505.9,2504.7,2.845031]
["bitfinex","ETHUSD",1643601971532,0.74234371,2506.6,2506.4,0.43371954]
["bitfinex","ETHUSD",1643601991222,1.67092095,2505.8,2505.0,2.55732599]
["bitfinex","ETHUSD",1643602052337,0.74234371,2504.0,2503.1,1.34938861]
["bitfinex","ETHUSD",1643602070482,1.67216155,2503.1,2502.9,0.41258188]
["bitfinex","ETHUSD",1643602121037,1.6721885,2503.2,2503.1,0.43259811]
["bitfinex","ETHUSD",1643602170397,0.7439608,2503.4,2502.6,0.32993591]
["bitfinex","ETHUSD",1643602196441,1.9990864,2502.8,2502.2,0.32301744]
["bitfinex","ETHUSD",1643602239748,2.41145918,2503.1,2502.8,0.89085529]
["bitfinex","ETHUSD",1643602284453,1.67164969,2504.6,2504.3,3.9534]
["bitfinex","ETHUSD",1643602317397,1.67167317,2504.2,2503.5,9.3453]
["bitfinex","ETHUSD",1643602374764,0.4319343,2505.0,2504.6,0.29863255]
["bitfinex","ETHUSD",1643602450765,2.72735267,2503.6,2502.8,0.90194308]
["bitfinex","ETHUSD",1643602472252,1.50130383,2503.7,2503.5,0.70152009]
["bitfinex","ETHUSD",1643602538363,0.74214739,2504.9,2504.7,0.73880553]
["bitfinex","ETHUSD",1643602568356,0.005,2506.9,2505.8,0.9978315]
["bitfinex","ETHUSD",1643602592370,0.01257254,2507.2,2506.2,0.75754949]
["bitfinex","ETHUSD",1643602657123,0.34579534,2503.2,2502.6,2.05914792]
["bitfinex","ETHUSD",1643602725868,0.575,2500.8,2500.2,3.617]
["bitfinex","ETHUSD",1643602741872,2.44340618,2501.9,2501.1,0.43880761]
["bitfinex","ETHUSD",1643602810278,1.3078225,2505.1,2504.8,0.22758337]
["bitfinex","ETHUSD",1643602831691,1.32942671,2502.4,2502.0,0.32446515]
["bitfinex","ETHUSD",1643602885985,0.38762684,2501.8,2501.2,14.65009955]
["bitfinex","ETHUSD",1643602923181,1.12873476,2500.4,2499.6,0.7443533]
["bitfinex","ETHUSD",1643602972150,0.12232338,2500.2,2499.3,1.1656]
["bitfinex","ETHUSD",1643603010155,0.07232338,2496.5,2495.7,0.34560899]
["bitfinex","ETHUSD",1643603064099,0.44111827,2494.4,2494.1,0.81602743]
["bitfinex","ETHUSD",1643603094299,0.95823656,2494.9,2494.0,1.96521553]
["bitfinex","ETHUSD",1643603143649,2.82737381,2496.4,2495.8,0.91664486]
["bitfinex","ETHUSD",1643603173251,1.44304983,2497.4,2496.8,0.81738713]
["bitfinex","ETHUSD",1643603234461,0.3542338,2498.4,2497.8,0.25888178]
["bitfinex","ETHUSD",1643603262356,1.3501135,2498.6,2498.2,0.29754359]
["bitfinex","ETHUSD",1643603327025,0.8469724,2496.8,2496.6,0.74867581]
["bitfinex","ETHUSD",1643603367968,0.20026,2491.7,2489.6,0.01295517]
["bitfinex","ETHUSD",1643603441627,0.9685,2490.9,2490.0,0.71340439]
["bitfinex","ETHUSD",1643603460576,2.21046808,2490.9,2489.9,1.89220692]
["bitfinex","ETHUSD",1643603502771,0.13819997,2485.4,2484.3,0.77991082]
["bitfinex","ETHUSD",1643603525779,2.60448907,2486.1,2484.7,2.21496212]
["bitfinex","ETHUSD",1643603561130,0.484,2483.7,2482.5,0.00152926]
["bitfinex","ETHUSD",1643603586678,1.48676915,2485.8,2484.5,0.13819997]
["bitfinex","ETHUSD",1643603622877,0.03500672,2488.8,2488.0,1.00486]
["bitfinex","ETHUSD",1643603667178,0.67540193,2489.8,2488.9,3.3639]
["bitfinex","ETHUSD",1643603719033,1.97928699,2494.2,2492.8,1.30284]
["bitfinex","ETHUSD",1643603743988,0.48830004,2493.5,2493.4,33.3930075]
["bitfinex","ETHUSD",1643603795184,1.53787842,2497.4,2496.2,0.578]
["bitfinex","ETHUSD",1643603828438,1.86877905,2496.6,2495.5,0.10061153]
["bitfinex","ETHUSD",1643603908496,1.0661,2498.5,2497.5,1.72974523]
["bitfinex","ETHUSD",1643604012808,1.58828164,2497.0,2496.8,0.08382729]
["bitfinex","ETHUSD",1643604047653,2.18870095,2496.7,2495.9,1.32891341]
["bitfinex","ETHUSD",1643604088002,0.92327378,2495.9,2495.4,0.0838586]
["bitfinex","ETHUSD",1643604107060,2.00284,2498.2,2496.8,0.08381981]
["bitfinex","ETHUSD",1643604191372,0.42273492,2495.9,2495.8,0.75154833]
["bitfinex","ETHUSD",1643604206475,0.9959,2495.9,2495.8,0.08387108]
["bitfinex","ETHUSD",1643604297123,0.83752747,2499.1,2498.4,0.59128131]
["bitfinex","ETHUSD",1643604300337,2.0379494,2499.6,2498.4,0.578]
["bitfinex","ETHUSD",1643604375256,0.20012,2497.9,2497.6,0.08381886]
["bitfinex","ETHUSD",1643604430205,15.14617467,2501.5,2499.2,0.80213004]
["bitfinex","ETHUSD",1643604489618,1.5067532,2500.5,2500.3,0.51384477]
["bitfinex","ETHUSD",1643604522751,0.9160746,2502.0,2501.0,4.1498]
["bitfinex","ETHUSD",1643604568964,0.74056593,2505.2,2504.3,7.5669]
["bitfinex","ETHUSD",1643604577556,0.84538873,2502.7,2502.6,0.08315017]
["bitfinex","ETHUSD",1643604684312,2.13986662,2502.3,2501.6,0.51572531]
["bitfinex","ETHUSD",1643604734480,4.1831218,2501.9,2501.2,0.3]
["bitfinex","ETHUSD",1643604769232,0.40709793,2500.1,2499.3,3.2031]
["bitfinex","ETHUSD",1643604802578,1.13447895,2499.6,2499.4,0.52886502]
["bitfinex","ETHUSD",1643604854379,0.38078679,2500.2,2499.8,0.85156309]
["bitfinex","ETHUSD",1643604881930,0.74860058,2500.3,2499.2,0.01265821]
["bitfinex","ETHUSD",1643604949788,1.95833333,2501.0,2500.0,4.46255095]
["bitfinex","ETHUSD",1643604991237,1.09489636,2500.5,2499.9,0.56353415]
["bitfinex","ETHUSD",1643605042902,0.99399828,2501.3,2500.6,0.37216694]
["bitfinex","ETHUSD",1643605103749,1.12128462,2501.1,2500.9,0.55802682]
["bitfinex","ETHUSD",1643605145497,0.7808906,2502.3,2501.6,0.60309879]
["bitfinex","ETHUSD",1643605181558,2.92719597,2501.5,2500.4,0.8103746]
["bitfinex","ETHUSD",1643605222218,0.19893467,2503.2,2502.3,0.3]
["bitfinex","ETHUSD",1643605244922,0.7710364,2498.5,2498.1,0.01297819]
["bitfinex","ETHUSD",1643605325419,0.13794975,2498.2,2497.7,1.75240306]
["bitfinex","ETHUSD",1643605374075,0.740434,2500.3,2499.6,0.83511839]
["bitfinex","ETHUSD",1643605417026,2.38680902,2502.0,2501.1,1.99919]
["bitfinex","ETHUSD",1643605456885,1.11500664,2502.3,2501.7,0.483964]
["bitfinex","ETHUSD",1643605496383,0.740434,2502.0,2501.3,0.09752389]
["bitfinex","ETHUSD",1643605534938,1.01683394,2501.5,2500.5,1.8027]
["bitfinex","ETHUSD",1643605591300,1.80037423,2503.8,2503.1,0.59818455]
["bitfinex","ETHUSD",1643605625440,0.74138843,2500.0,2499.4,2.00059]
["bitfinex","ETHUSD",1643605679552,0.95464125,2499.0,2498.9,0.48051432]
["bitfinex","ETHUSD",1643605732859,0.19954,2496.5,2494.9,2.42431113]
["bitfinex","ETHUSD",1643605761169,1.18005245,2494.4,2494.0,0.38226894]
["bitfinex","ETHUSD",1643605790566,0.34461993,2492.8,2492.0,2.1070076]
["bitfinex","ETHUSD",1643605820761,1.37382131,2497.3,2496.7,3.14992398]
["bitfinex","ETHUSD",1643605849221,0.578,2496.1,2494.7,24.0114943]
["bitfinex","ETHUSD",1643605906416,1.34332463,2496.2,2495.3,2.27793482]
["bitfinex","ETHUSD",1643605947274,1.57417372,2495.5,2495.4,1.26342567]
["bitfinex","ETHUSD",1643606013322,6.57999909,2498.1,2497.1,2.47209351]
["bitfinex","ETHUSD",1643606077694,1.3966953,2497.8,2497.1,0.4672501]
["bitfinex","ETHUSD",1643606102628,0.75061572,2498.1,2496.6,0.578]
["bitfinex","ETHUSD",1643606142705,1.37120722,2498.1,2497.8,0.82139565]
["bitfinex","ETHUSD",1643606191235,1.33131952,2499.8,2498.9,2.19546864]
["bitfinex","ETHUSD",1643606228746,1.2649354,2500.5,2500.2,0.4996]
["bitfinex","ETHUSD",1643606281348,1.36106437,2500.2,2499.1,0.01299096]
["bitfinex","ETHUSD",1643606353607,0.41414262,2501.0,2500.1,0.80975118]
["bitfinex","ETHUSD",1643606366757,0.87624461,2498.9,2498.3,0.25780746]
["bitfinex","ETHUSD",1643606423677,1.39480767,2501.7,2500.9,0.26198715]
["bitfinex","ETHUSD",1643606442715,0.36704012,2499.7,2499.5,0.23865144]
["bitfinex","ETHUSD",1643606483314,0.33852839,2499.6,2499.1,2.01148936]
["bitfinex","ETHUSD",1643606524814,0.34494525,2499.2,2498.7,0.74588695]
["bitfinex","ETHUSD",1643606557437,2.02580502,2500.0,2499.2,0.59380812]
["bitfinex","ETHUSD",1643606602429,1.95225299,2499.4,2499.1,0.17130189]
["bitfinex","ETHUSD",1643606660922,1.58410328,2500.9,2500.6,0.60534889]
["bitfinex","ETHUSD",1643606687086,2.15439484,2500.7,2499.5,0.7490447]
["bitfinex","ETHUSD",1643606749287,0.44499963,2498.9,2498.6,0.75013649]
["bitfinex","ETHUSD",1643606770597,3.26608218,2500.2,2499.7,0.14490832]
["bitfinex","ETHUSD",1643606803936,3.4425793,2500.7,2499.5,0.578]
["bitfinex","ETHUSD",1643606880139,0.33482133,2500.3,2500.2,0.205516]
["bitfinex","ETHUSD",1643606989861,0.01,2504.3,2503.3,0.58825524]
["bitfinex","ETHUSD",1643607003806,0.72298903,2503.6,2502.5,0.878]
["bitfinex","ETHUSD",1643607056933,1.19409417,2503.4,2503.1,0.46910978]
["bitfinex","ETHUSD",1643607068606,0.35263583,2504.4,2504.2,0.46632848]
["bitfinex","ETHUSD",1643607112770,1.19708762,2504.6,2504.3,0.46191159]
["bitfinex","ETHUSD",1643607139020,1.20570305,2505.0,2504.8,0.46041717]
["bitfinex","ETHUSD",1643607214119,0.95254563,2504.1,2504.0,0.002]
["bitfinex","ETHUSD",1643607226612,0.34846585,2504.7,2504.6,0.578]
["bitfinex","ETHUSD",1643607287918,1.17802503,2505.3,2504.8,0.48407149]
["bitfinex","ETHUSD",1643607300579,1.18079863,2505.4,2505.1,0.47023391]
["bitfinex","ETHUSD",1643607369132,4.67229588,2506.0,2505.9,1.20199708]
["bitfinex","ETHUSD",1643607403179,0.73010375,2505.4,2504.3,0.4297286]
["bitfinex","ETHUSD",1643607465892,0.75247914,2504.1,2503.8,0.39881118]
["bitfinex","ETHUSD",1643607496437,0.8696977,2503.1,2502.9,0.36301348]
["bitfinex","ETHUSD",1643607580547,5.53377975,2505.9,2504.8,0.75985528]
["bitfinex","ETHUSD",1643607592196,0.74807975,2506.1,2505.6,0.34460348]
["bitfinex","ETHUSD",1643607686767,0.93497325,2504.4,2504.0,0.74580983]
["bitfinex","ETHUSD",1643607709667,0.703869,2504.3,2503.8,5.05327956]
["bitfinex","ETHUSD",1643607780125,0.80202461,2504.3,2503.9,0.74876383]
["bitfinex","ETHUSD",1643607861624,0.1,2506.9,2506.5,0.3]
["bitfinex","ETHUSD",1643607875845,1.35548822,2506.8,2506.5,2.00213128]
["bitfinex","ETHUSD",1643607959325,1.8268325,2508.5,2508.4,2.83979966]
["bitfinex","ETHUSD",1643607963378,1.8268325,2508.5,2508.4,3.9900305]
["bitfinex","ETHUSD",1643608099105,0.74435193,2508.2,2507.3,1.03870603]
["bitfinex","ETHUSD",1643608128302,1.3677176,2508.1,2508.0,0.29576212]
["bitfinex","ETHUSD",1643608208456,0.21708463,2508.5,2508.4,4.60714315]
["bitfinex","ETHUSD",1643608234607,1.28482588,2508.8,2508.2,0.31433101]
["bitfinex","ETHUSD",1643608337705,1.24144694,2509.7,2509.4,0.41832094]
["bitfinex","ETHUSD",1643608348153,0.19640549,2509.9,2509.4,2.28777981]
["bitfinex","ETHUSD",1643608475960,0.00020018,2511.5,2510.8,3.68317769]
["bitfinex","ETHUSD",1643608511211,1.19766278,2511.6,2511.0,1.10225772]
["bitfinex","ETHUSD",1643608547010,0.79080764,2511.5,2510.8,0.73398752]
["bitfinex","ETHUSD",1643608573577,1.19825201,2510.7,2510.6,0.44837274]
["bitfinex","ETHUSD",1643608660521,0.04748317,2509.8,2509.3,0.37500074]
["bitfinex","ETHUSD",1643608681729,1.29384254,2509.8,2509.3,2.0]
["bitfinex","ETHUSD",1643608770477,2.09058614,2510.1,2509.4,0.37785682]
["bitfinex","ETHUSD",1643608830294,0.01494263,2509.5,2508.8,3.5973]
["bitfinex","ETHUSD",1643608877956,1.27192109,2510.2,2509.9,2.39946666]
["bitfinex","ETHUSD",1643608925082,0.070467,2510.0,2509.9,3.40659936]
["bitfinex","ETHUSD",1643609001097,0.99666769,2509.3,2508.6,1.37030965]
["bitfinex","ETHUSD",1643609021860,2.70941838,2508.9,2508.2,2.24406367]
["bitfinex","ETHUSD",1643609111058,0.578,2505.1,2504.7,0.60389837]
["bitfinex","ETHUSD",1643609162156,1.33655632,2506.2,2505.0,1.27111349]
["bitfinex","ETHUSD",1643609184054,1.96722019,2506.7,2505.6,5.53216799]
["bitfinex","ETHUSD",1643609243215,1.37554723,2508.7,2508.5,0.94790061]
["bitfinex","ETHUSD",1643609281660,0.68670579,2510.9,2510.4,0.13819997]
["bitfinex","ETHUSD",1643609326025,0.74228159,2510.4,2509.6,1.9191235]
["bitfinex","ETHUSD",1643609371672,1.11514843,2510.1,2509.8,2.47648725]
["bitfinex","ETHUSD",1643609385521,0.84928601,2509.5,2509.0,1.33592695]
["bitfinex","ETHUSD",1643609485499,1.15644388,2509.2,2508.8,0.49909218]
["bitfinex","ETHUSD",1643609543978,0.078,2508.4,2507.7,0.95000197]
["bitfinex","ETHUSD",1643609598885,0.7485902,2508.3,2507.9,0.73308825]
["bitfinex","ETHUSD",1643609656288,2.89838594,2509.9,2509.0,1.4648]
["bitfinex","ETHUSD",1643609708058,1.11948504,2509.0,2508.7,0.53898445]
["bitfinex","ETHUSD",1643609742868,0.74373161,2510.1,2509.0,0.3]
["bitfinex","ETHUSD",1643609792613,0.86658516,2509.1,2508.5,1.67139796]
["bitfinex","ETHUSD",1643609850472,0.31708672,2509.1,2509.0,0.54740979]
["bitfinex","ETHUSD",1643609928436,1.46356784,2508.6,2508.1,0.4948749]
["bitfinex","ETHUSD",1643609985176,0.04826723,2509.1,2508.4,0.50402625]
["bitfinex","ETHUSD",1643610039340,0.77301756,2509.1,2508.4,0.49314497]
["bitfinex","ETHUSD",1643610081197,1.14588335,2510.1,2509.3,0.50795876]
["bitfinex","ETHUSD",1643610153256,0.2799704,2510.4,2510.0,2.01485148]
["bitfinex","ETHUSD",1643610188706,1.15958816,2513.5,2512.3,2.94860766]
["bitfinex","ETHUSD",1643610232603,2.08525754,2514.9,2514.0,0.3]
["bitfinex","ETHUSD",1643610273447,1.17433591,2513.8,2513.4,0.48171728]
["bitfinex","ETHUSD",1643610330304,0.84474826,2512.9,2512.4,4.14833712]
["bitfinex","ETHUSD",1643610387613,0.7794712,2514.4,2513.9,1.90232268]
["bitfinex","ETHUSD",1643610433327,1.46571125,2514.7,2514.0,0.69970205]
["bitfinex","ETHUSD",1643610468576,0.00306596,2517.0,2516.1,0.01228644]
["bitfinex","ETHUSD",1643610517022,1.92779491,2516.5,2516.1,0.47417481]
["bitfinex","ETHUSD",1643610561633,1.1616,2518.0,2517.0,1.94655385]
["bitfinex","ETHUSD",1643610612620,2.18926351,2516.8,2516.7,0.56455949]
["bitfinex","ETHUSD",1643610645833,0.878,2514.7,2513.7,0.56287619]
["bitfinex","ETHUSD",1643610703632,1.28307013,2512.7,2512.1,0.94528843]
["bitfinex","ETHUSD",1643610756138,0.74524418,2512.0,2511.5,3.6636]
["bitfinex","ETHUSD",1643610800008,1.04524418,2513.5,2512.7,0.72615719]
["bitfinex","ETHUSD",1643610843607,0.3,2511.4,2511.3,0.46700357]
["bitfinex","ETHUSD",1643610886156,2.27870528,2510.6,2509.5,0.005]
["bitfinex","ETHUSD",1643610926098,0.3,2510.2,2509.8,0.32536639]
["bitfinex","ETHUSD",1643610984512,2.577e-05,2510.4,2509.7,2.09449866]
["bitfinex","ETHUSD",1643611062863,9.50253447,2509.7,2509.6,1.01256275]
["bitfinex","ETHUSD",1643611079659,1.56467029,2508.9,2508.5,0.09353908]
["bitfinex","ETHUSD",1643611129417,1.575172,2509.2,2508.8,0.08951993]
["bitfinex","ETHUSD",1643611161664,1.59596127,2509.5,2508.8,3.58343227]
["bitfinex","ETHUSD",1643611204819,1.36558512,2510.8,2509.8,0.76664557]
["bitfinex","ETHUSD",1643611266180,1.92375053,2508.9,2507.7,0.005]
["bitfinex","ETHUSD",1643611341087,1.58064839,2511.5,2510.8,0.19927]
["bitfinex","ETHUSD",1643611347032,1.56696912,2510.5,2510.1,0.0834093]
["bitfinex","ETHUSD",1643611408986,0.76256416,2513.4,2512.3,0.3]
["bitfinex","ETHUSD",1643611426668,1.50030902,2512.9,2512.6,2.50801686]
["bitfinex","ETHUSD",1643611507002,0.13819997,2512.7,2511.8,0.01292198]
["bitfinex","ETHUSD",1643611535695,0.76778934,2512.7,2512.0,2.29766056]
["bitfinex","ETHUSD",1643611615462,0.7914923,2511.6,2511.0,0.41215663]
["bitfinex","ETHUSD",1643611620407,2.13963553,2511.1,2510.3,0.90517657]
["bitfinex","ETHUSD",1643611682156,1.25990557,2512.5,2512.0,0.39889881]
["bitfinex","ETHUSD",1643611688967,0.74705944,2514.2,2513.2,3.988]
["bitfinex","ETHUSD",1643611775720,2.62354064,2513.9,2513.3,1.8178]
["bitfinex","ETHUSD",1643611803773,1.76397359,2513.7,2513.1,0.99507]
["bitfinex","ETHUSD",1643611889019,0.86704164,2516.3,2516.0,1.4932674]
["bitfinex","ETHUSD",1643611935462,3.2183,2514.9,2513.9,0.3]
["bitfinex","ETHUSD",1643612043015,1.15023873,2512.0,2511.8,0.80967103]
["bitfinex","ETHUSD",1643612047541,2.68857685,2512.6,2511.8,1.34355829]
["bitfinex","ETHUSD",1643612137045,8.4739095,2511.2,2510.7,0.42412589]
["bitfinex","ETHUSD",1643612249860,1.50904031,2511.9,2511.2,4.86442011]
["bitfinex","ETHUSD",1643612285659,0.83888843,2510.6,2510.1,0.31238356]
["bitfinex","ETHUSD",1643612352623,7.9672,2509.9,2509.0,0.005]
["bitfinex","ETHUSD",1643612380017,10.15991062,2509.9,2509.1,0.95473331]
["bitfinex","ETHUSD",1643612444670,1.67107604,2506.0,2505.7,0.85813617]
["bitfinex","ETHUSD",1643612469934,1.66993889,2508.0,2507.9,0.42901392]
["bitfinex","ETHUSD",1643612530328,0.00116012,2508.2,2508.1,24.43667223]
["bitfinex","ETHUSD",1643612561338,1.66904442,2509.1,2509.0,2.90543478]
["bitfinex","ETHUSD",1643612618089,1.66765137,2511.1,2510.6,0.31748724]
["bitfinex","ETHUSD",1643612645147,0.6676112,2512.4,2512.1,3.25891623]
["bitfinex","ETHUSD",1643612729534,1.86423568,2513.0,2512.5,0.99512]
["bitfinex","ETHUSD",1643612754559,1.65097271,2512.3,2511.5,1.816]
["bitfinex","ETHUSD",1643612863907,0.71000473,2510.8,2510.1,1.29538988]
["bitfinex","ETHUSD",1643612919771,0.74873001,2512.0,2511.0,0.37115159]
["bitfinex","ETHUSD",1643612977820,0.53387667,2512.5,2511.7,0.99547]
["bitfinex","ETHUSD",1643613006219,1.666618,2512.5,2511.9,1.92139648]
["bitfinex","ETHUSD",1643613074022,0.70902552,2510.7,2509.9,3.15790932]
["bitfinex","ETHUSD",1643613107688,0.71781232,2510.9,2510.2,1.91558441]
["bitfinex","ETHUSD",1643613200645,1.66826013,2510.0,2509.5,0.93401016]
["bitfinex","ETHUSD",1643613217555,0.92676789,2508.9,2508.5,1.29676]
["bitfinex","ETHUSD",1643613310507,2.14126394,2512.5,2511.5,0.012314]
["bitfinex","ETHUSD",1643613354899,1.66639593,2513.0,2512.8,1.2951149]
["bitfinex","ETHUSD",1643613406609,0.74220033,2515.5,2514.9,0.3]
["bitfinex","ETHUSD",1643613439528,0.74220033,2516.1,2515.4,2.75136095]
["bitfinex","ETHUSD",1643613505016,1.58074879,2517.0,2516.8,0.08316893]
["bitfinex","ETHUSD",1643613514726,0.6676112,2518.4,2518.0,0.875]
["bitfinex","ETHUSD",1643613605126,6.1449,2518.4,2517.3,1.752091]
["bitfinex","ETHUSD",1643613667979,0.05367837,2518.2,2518.1,3.23243152]
["bitfinex","ETHUSD",1643613740034,6.5584,2517.9,2517.1,0.3]
["bitfinex","ETHUSD",1643613795992,0.89846109,2518.2,2517.7,5.68122226]
["bitfinex","ETHUSD",1643613837642,2.37185073,2516.5,2515.2,7.49]
["bitfinex","ETHUSD",1643613856399,0.8701265,2516.9,2516.0,0.9749038]
["bitfinex","ETHUSD",1643613924353,3.53686607,2517.4,2516.4,0.21091782]
["bitfinex","ETHUSD",1643613992564,1.66352093,2516.6,2515.6,1.8214]
["bitfinex","ETHUSD",1643614027215,1.87658227,2515.8,2515.7,0.2285]
["bitfinex","ETHUSD",1643614105173,1.66321788,2516.1,2516.0,1.50201294]
["bitfinex","ETHUSD",1643614137380,0.99331262,2519.5,2518.1,0.93548806]
["bitfinex","ETHUSD",1643614177435,1.66259879,2517.6,2516.8,23.28]
["bitfinex","ETHUSD",1643614231674,0.83767619,2518.6,2518.1,0.575]
["bitfinex","ETHUSD",1643614303336,0.86660314,2521.1,2520.6,1.37405]
["bitfinex","ETHUSD",1643614336355,0.73813463,2520.9,2519.6,0.19905]
["bitfinex","ETHUSD",1643614399000,0.6183129,2523.7,2522.9,0.68217448]
["bitfinex","ETHUSD",1643614443397,0.04490546,2526.2,2525.2,0.67432055]
["bitfinex","ETHUSD",1643614502119,2.6910369,2524.6,2523.3,2.95382212]
["bitfinex","ETHUSD",1643614550846,3.59023585,2525.0,2523.7,0.3]
["bitfinex","ETHUSD",1643614591156,2.40179045,2523.7,2523.1,0.3]
["bitfinex","ETHUSD",1643614640211,0.007,2525.9,2525.4,0.3]
["bitfinex","ETHUSD",1643614695074,0.73989635,2526.6,2526.0,0.3]
["bitfinex","ETHUSD",1643614732970,0.005,2528.0,2527.6,4.32250513]
["bitfinex","ETHUSD",1643614791803,1.977999,2526.3,2526.0,0.27523859]
["bitfinex","ETHUSD",1643614835884,2.18198529,2524.9,2523.9,0.61249265]
["bitfinex","ETHUSD",1643614896293,1.7384,2525.4,2524.7,0.6]
["bitfinex","ETHUSD",1643614935898,2.09252588,2524.5,2523.8,1.2908512]
["bitfinex","ETHUSD",1643614973218,1.65768511,2525.4,2525.1,0.6]
["bitfinex","ETHUSD",1643615018724,0.74038415,2525.9,2525.5,1.2901762]
["bitfinex","ETHUSD",1643615086962,7.9119,2527.2,2527.1,1.68562231]
["bitfinex","ETHUSD",1643615109566,0.70064262,2527.5,2527.4,0.76714802]
["bitfinex","ETHUSD",1643615226634,3.2436,2528.7,2527.8,0.01236659]
["bitfinex","ETHUSD",1643615295548,2.39837828,2527.9,2527.0,3.04566936]
["bitfinex","ETHUSD",1643615353655,7.4480923,2528.8,2528.7,0.575]
["bitfinex","ETHUSD",1643615434713,1.1266,2528.2,2527.3,3.07181675]
["bitfinex","ETHUSD",1643615505167,0.69377897,2526.7,2526.4,2.42957833]
["bitfinex","ETHUSD",1643615594674,0.73690462,2527.3,2526.2,0.13819997]
["bitfinex","ETHUSD",1643615693190,0.0001,2523.4,2523.3,39.56545602]
["bitfinex","ETHUSD",1643615705674,1.65825505,2523.9,2523.5,1.31440847]
["bitfinex","ETHUSD",1643615753192,1.65624555,2528.4,2527.9,1.03002253]
["bitfinex","ETHUSD",1643615775911,2.09229024,2525.3,2524.8,2.2807812]
["bitfinex","ETHUSD",1643615805926,1.6582659,2523.9,2523.1,1.99970372]
["bitfinex","ETHUSD",1643615841208,1.65974222,2522.3,2521.8,0.7064655]
["bitfinex","ETHUSD",1643615929063,1.8946711,2525.1,2524.4,1.9808261]
["bitfinex","ETHUSD",1643615940825,1.0190032,2524.0,2523.4,0.990943]
["bitfinex","ETHUSD",1643616017468,5.75,2530.2,2529.0,1.97649]
["bitfinex","ETHUSD",1643616031626,0.10664973,2528.9,2528.5,3.2651716]
["bitfinex","ETHUSD",1643616100295,2.09304543,2529.5,2528.9,0.98854]
["bitfinex","ETHUSD",1643616135136,0.79339326,2527.9,2527.4,0.3]
["bitfinex","ETHUSD",1643616200396,0.7550596,2527.9,2527.6,0.41066796]
["bitfinex","ETHUSD",1643616250594,1.06128534,2530.1,2529.8,3.11653052]
["bitfinex","ETHUSD",1643616302398,14.00649735,2528.2,2527.6,0.38942182]
["bitfinex","ETHUSD",1643616309158,19.62343677,2528.2,2528.1,1.27432481]
["bitfinex","ETHUSD",1643616372213,4.51634948,2530.2,2530.1,1.28845]
["bitfinex","ETHUSD",1643616398264,2.09065513,2529.8,2529.5,1.97766]
["bitfinex","ETHUSD",1643616466392,1.85074929,2528.1,2528.0,1.65628905]
["bitfinex","ETHUSD",1643616524580,6.13962792,2529.1,2528.9,1.65637694]
["bitfinex","ETHUSD",1643616637684,3.48774705,2531.1,2531.0,13.96802597]
["bitfinex","ETHUSD",1643616641243,3.48774705,2531.1,2531.0,12.24558635]
["bitfinex","ETHUSD",1643616744643,5.79358148,2532.0,2531.5,1.57628973]
["bitfinex","ETHUSD",1643616789862,0.85472481,2534.1,2533.8,1.575]
["bitfinex","ETHUSD",1643616818698,5.44461692,2534.5,2534.4,0.7562346]
["bitfinex","ETHUSD",1643616878910,4.45096682,2533.6,2533.5,3.38575356]
["bitfinex","ETHUSD",1643616929400,0.90295879,2536.5,2536.2,1.135]
["bitfinex","ETHUSD",1643616982326,0.81704689,2536.3,2536.1,1.31194038]
["bitfinex","ETHUSD",1643617028219,7.885,2535.8,2535.7,1.65309792]
["bitfinex","ETHUSD",1643617082478,3.2588395,2532.6,2532.3,0.13819997]
["bitfinex","ETHUSD",1643617109230,2.31697446,2531.1,2531.0,4.5]
["bitfinex","ETHUSD",1643617161233,7.9001,2531.8,2531.7,0.39846719]
["bitfinex","ETHUSD",1643617203120,12.01699525,2530.2,2529.2,0.87213271]
["bitfinex","ETHUSD",1643617289351,5.0,2529.2,2528.8,0.9784135]
["bitfinex","ETHUSD",1643617303862,0.3,2528.6,2528.0,0.3583115]
["bitfinex","ETHUSD",1643617384129,1.96660884,2530.8,2530.7,0.4]
["bitfinex","ETHUSD",1643617436528,2.81851732,2531.9,2531.8,4.02849966]
["bitfinex","ETHUSD",1643617499496,0.9168045,2530.7,2530.1,1.65664435]
["bitfinex","ETHUSD",1643617523292,0.82351331,2530.7,2530.4,0.74105603]
["bitfinex","ETHUSD",1643617583315,1.24611513,2532.5,2531.8,1.65591505]
["bitfinex","ETHUSD",1643617612994,6.1316231,2532.8,2532.7,0.3]
["bitfinex","ETHUSD",1643617684152,0.80738585,2533.7,2533.1,1.65487746]
["bitfinex","ETHUSD",1643617700280,1.04313947,2532.2,2532.1,1.6555793]
["bitfinex","ETHUSD",1643617753414,1.28521645,2533.3,2532.7,1.65559956]
["bitfinex","ETHUSD",1643617787566,0.35996988,2532.5,2531.7,0.7382039]
["bitfinex","ETHUSD",1643617831237,0.158039,2534.4,2533.2,0.01056371]
["bitfinex","ETHUSD",1643617855891,0.3,2534.5,2533.3,1.41886905]
["bitfinex","ETHUSD",1643617901277,0.25,2532.5,2531.4,2.6562224]
["bitfinex","ETHUSD",1643617918179,1.59961641,2533.1,2532.6,1.65570262]
["bitfinex","ETHUSD",1643617980641,1.1922,2532.1,2531.4,0.73833014]
["bitfinex","ETHUSD",1643618056644,0.33828415,2532.0,2531.5,1.1863]
["bitfinex","ETHUSD",1643618079600,2.05384615,2532.0,2531.6,1.65638235]
["bitfinex","ETHUSD",1643618120310,1.27457053,2531.7,2531.4,1.65695941]
["bitfinex","ETHUSD",1643618196051,4.325,2532.0,2531.9,0.2490742]
["bitfinex","ETHUSD",1643618222220,0.0123777,2530.9,2530.0,0.93945855]
["bitfinex","ETHUSD",1643618302053,3.16048082,2529.5,2528.8,4.98254092]
["bitfinex","ETHUSD",1643618366925,0.7286,2528.0,2526.9,0.98984]
["bitfinex","ETHUSD",1643618389434,1.80237562,2529.8,2529.1,0.32316499]
["bitfinex","ETHUSD",1643618434123,0.72461483,2529.1,2528.4,0.64969226]
["bitfinex","ETHUSD",1643618459270,0.1131944,2528.9,2527.9,0.6]
["bitfinex","ETHUSD",1643618484078,0.1131944,2528.9,2528.7,1.65838593]
["bitfinex","ETHUSD",1643618565292,0.6774858,2531.7,2531.0,1.98572376]
["bitfinex","ETHUSD",1643618587082,3.8141,2530.6,2529.9,0.6]
["bitfinex","ETHUSD",1643618651944,0.91003582,2530.3,2529.8,1.95709805]
["bitfinex","ETHUSD",1643618728253,1.02032263,2530.3,2529.9,1.04321769]
["bitfinex","ETHUSD",1643618761906,3.5,2529.6,2529.5,1.98087817]
["bitfinex","ETHUSD",1643618849917,0.98877,2530.5,2530.4,2.02965402]
["bitfinex","ETHUSD",1643618915589,0.575,2531.2,2530.7,0.37797812]
["bitfinex","ETHUSD",1643618976537,0.158235,2531.5,2531.1,0.31517767]
["bitfinex","ETHUSD",1643619034084,0.32878123,2529.7,2529.5,0.6476397]
["bitfinex","ETHUSD",1643619116586,5.6425944,2528.1,2528.0,0.00206045]
["bitfinex","ETHUSD",1643619140949,0.42749015,2527.9,2527.4,1.65793963]
["bitfinex","ETHUSD",1643619197491,0.35129137,2532.8,2532.4,0.42133322]
["bitfinex","ETHUSD",1643619227706,0.70287322,2535.8,2534.7,0.2020484]
["bitfinex","ETHUSD",1643619324819,0.25,2536.0,2534.6,3.2236]
["bitfinex","ETHUSD",1643619363822,0.34317498,2535.1,2534.8,0.1939403]
["bitfinex","ETHUSD",1643619406574,1.16538745,2532.8,2532.6,0.63754555]
["bitfinex","ETHUSD",1643619460726,2.91372636,2533.1,2532.7,0.40279811]
["bitfinex","ETHUSD",1643619544135,3.9,2534.4,2534.1,0.40934417]
["bitfinex","ETHUSD",1643619592886,3.9,2534.4,2534.2,0.00093647]
["bitfinex","ETHUSD",1643619662453,0.67193294,2533.6,2533.5,1.65373181]
["bitfinex","ETHUSD",1643619705095,3.9,2534.8,2534.5,0.93056598]
["bitfinex","ETHUSD",1643619790865,3.9,2534.7,2534.1,0.38353548]
["bitfinex","ETHUSD",1643619865371,3.9,2535.1,2535.0,7.55660211]
["bitfinex","ETHUSD",1643619909614,4.5,2537.4,2537.1,1.65173228]
["bitfinex","ETHUSD",1643619945622,32.89663229,2532.7,2532.5,0.0539969]
["bitfinex","ETHUSD",1643619997438,10.6031944,2533.2,2532.4,1.65470992]
["bitfinex","ETHUSD",1643620042422,1.875,2532.7,2532.0,1.65512192]
["bitfinex","ETHUSD",1643620097374,0.3,2529.4,2528.9,2.52828493]
["bitfinex","ETHUSD",1643620127791,2.28118393,2529.8,2529.7,1.65663218]
["bitfinex","ETHUSD",1643620184241,0.87543067,2528.0,2527.4,0.78579804]
["bitfinex","ETHUSD",1643620232041,0.25,2529.5,2528.9,0.87273319]
["bitfinex","ETHUSD",1643620285602,1.175,2530.4,2529.5,0.41778039]
["bitfinex","ETHUSD",1643620368104,0.90050157,2531.5,2530.6,2.44592705]
["bitfinex","ETHUSD",1643620437213,0.92452345,2533.0,2532.3,1.6548736]
["bitfinex","ETHUSD",1643620473836,3.37819099,2533.3,2532.6,0.42358999]
["bitfinex","ETHUSD",1643620555224,1.22870099,2532.9,2532.3,0.44794178]
["bitfinex","ETHUSD",1643620596978,1.48044182,2530.7,2530.5,1.65586046]
["bitfinex","ETHUSD",1643620641497,0.1488,2532.3,2531.7,0.33911298]
["bitfinex","ETHUSD",1643620682636,0.575,2531.2,2531.1,1.65543069]
["bitfinex","ETHUSD",1643620807204,4.5774858,2533.8,2533.4,0.34625327]
["bitfinex","ETHUSD",1643620815310,4.5774858,2533.8,2533.7,2.50124869]
["bitfinex","ETHUSD",1643620931879,0.1512,2535.4,2534.0,0.73961198]
["bitfinex","ETHUSD",1643620942715,1.59286535,2533.7,2533.1,0.33884743]
["bitfinex","ETHUSD",1643621005981,0.32091809,2533.6,2533.2,0.67305322]
["bitfinex","ETHUSD",1643621035276,3.01346655,2532.3,2531.9,0.32068917]
["bitfinex","ETHUSD",1643621173382,2.57522,2533.9,2533.7,0.33545893]
["bitfinex","ETHUSD",1643621250354,0.98724,2533.7,2533.6,3.41499217]
["bitfinex","ETHUSD",1643621290917,0.98721,2534.2,2533.8,1.65345825]
["bitfinex","ETHUSD",1643621351022,0.93324043,2533.3,2532.7,0.73904288]
["bitfinex","ETHUSD",1643621395236,0.98793,2532.7,2532.4,1.03662139]
["bitfinex","ETHUSD",1643621469943,0.9882,2531.9,2531.3,1.6548892]
["bitfinex","ETHUSD",1643621473353,2.25690021,2532.3,2531.9,1.65461694]
["bitfinex","ETHUSD",1643621623262,0.98844,2531.5,2531.3,7.28194405]
["bitfinex","ETHUSD",1643621693218,1.28844,2531.7,2531.0,0.74078958]
["bitfinex","ETHUSD",1643621767446,1.3948,2535.0,2534.7,2.31126568]
["bitfinex","ETHUSD",1643621839900,1.06419131,2535.8,2535.5,2.02846588]
["bitfinex","ETHUSD",1643621881254,0.94044462,2542.7,2542.4,0.01244361]
["bitfinex","ETHUSD",1643621899208,0.1,2547.5,2546.5,0.575]
["bitfinex","ETHUSD",1643621963303,0.46807098,2543.5,2543.4,1.72556764]
["bitfinex","ETHUSD",1643622017178,0.93543629,2544.2,2543.7,3.84480196]
["bitfinex","ETHUSD",1643622047655,1.28373,2543.0,2542.5,1.64777027]
["bitfinex","ETHUSD",1643622086444,0.35969747,2543.7,2543.5,1.64786441]
["bitfinex","ETHUSD",1643622135690,0.42169809,2543.5,2543.3,1.64808349]
["bitfinex","ETHUSD",1643622160445,0.93180112,2543.8,2543.4,1.64786361]
["bitfinex","ETHUSD",1643622229445,0.38688183,2543.5,2542.8,0.97787758]
["bitfinex","ETHUSD",1643622251460,0.3,2544.7,2544.1,1.64762108]
["bitfinex","ETHUSD",1643622303383,0.1,2543.3,2542.1,2.37691874]
["bitfinex","ETHUSD",1643622344806,0.2,2541.1,2540.7,3.07425428]
["bitfinex","ETHUSD",1643622384010,0.1131944,2540.9,2540.4,1.65020534]
["bitfinex","ETHUSD",1643622422018,1.6801944,2541.6,2541.1,1.6499811]
["bitfinex","ETHUSD",1643622463372,0.17450637,2542.0,2541.1,1.64966565]
["bitfinex","ETHUSD",1643622501004,2.5064,2542.0,2541.2,1.6484518]
["bitfinex","ETHUSD",1643622552391,1.1652,2544.6,2543.4,0.3]
["bitfinex","ETHUSD",1643622573293,0.01277013,2545.8,2545.0,0.4]
["bitfinex","ETHUSD",1643622629539,0.91650371,2546.9,2546.4,1.75635768]
["bitfinex","ETHUSD",1643622687100,0.17450637,2547.5,2546.6,0.88282727]
["bitfinex","ETHUSD",1643622711743,1.51639,2546.6,2546.0,1.71279991]
["bitfinex","ETHUSD",1643622742555,0.007,2548.9,2547.2,11.24888215]
["bitfinex","ETHUSD",1643622786567,2.45236391,2545.5,2544.7,1.64708873]
["bitfinex","ETHUSD",1643622805516,0.1,2544.7,2544.0,0.33402362]
["bitfinex","ETHUSD",1643622888218,11.14741082,2544.5,2543.4,0.94395429]
["bitfinex","ETHUSD",1643622920335,0.34314147,2544.1,2543.5,0.40550443]
["bitfinex","ETHUSD",1643622987630,0.567,2545.5,2544.6,1.64721442]
["bitfinex","ETHUSD",1643623068448,2.25173692,2544.4,2544.3,1.00734303]
["bitfinex","ETHUSD",1643623110805,2.97617797,2544.4,2544.3,1.00635276]
["bitfinex","ETHUSD",1643623162829,0.08702568,2546.7,2546.1,0.00355632]
["bitfinex","ETHUSD",1643623229325,0.567,2544.4,2544.3,0.3686919]
["bitfinex","ETHUSD",1643623278978,1.6636344,2544.5,2544.0,1.6480283]
["bitfinex","ETHUSD",1643623397788,2.4973,2543.4,2542.7,2.21035535]
["bitfinex","ETHUSD",1643623472998,2.28341,2544.6,2544.0,0.9960061]
["bitfinex","ETHUSD",1643623506207,1.96821,2542.9,2542.3,1.64897387]
["bitfinex","ETHUSD",1643623677415,4.85,2541.8,2541.4,0.50030948]
["bitfinex","ETHUSD",1643623727731,0.98447,2542.3,2541.6,0.50026547]
["bitfinex","ETHUSD",1643623762978,4.1057387,2542.1,2541.4,2.14040145]
["bitfinex","ETHUSD",1643623838898,0.724517,2543.0,2542.6,1.24471962]
["bitfinex","ETHUSD",1643623913376,0.3,2542.1,2541.5,0.94991544]
["bitfinex","ETHUSD",1643623928884,3.00159437,2541.3,2540.4,2.06465036]
["bitfinex","ETHUSD",1643624023051,0.867,2540.2,2539.7,0.68803091]
["bitfinex","ETHUSD",1643624060363,0.867,2541.1,2540.9,0.37180524]
["bitfinex","ETHUSD",1643624140466,0.27947919,2541.6,2541.1,0.84842395]
["bitfinex","ETHUSD",1643624174422,1.0,2541.1,2540.2,1.154]
["bitfinex","ETHUSD",1643624222362,1.5305,2540.9,2540.2,1.65091603]
["bitfinex","ETHUSD",1643624289769,0.12668,2539.8,2538.7,0.08054737]
["bitfinex","ETHUSD",1643624357160,0.33238439,2539.0,2538.5,1.65211536]
["bitfinex","ETHUSD",1643624380055,0.25,2539.8,2539.2,0.76388325]
["bitfinex","ETHUSD",1643624440517,0.35238454,2540.2,2539.4,1.65127778]
["bitfinex","ETHUSD",1643624464525,0.62898558,2541.2,2540.7,2.19146203]
["bitfinex","ETHUSD",1643624539875,1.30357819,2539.4,2539.3,1.0]
["bitfinex","ETHUSD",1643624608850,4.14802592,2538.3,2538.2,0.53159332]
["bitfinex","ETHUSD",1643624685597,0.567,2539.0,2538.3,1.65163557]
["bitfinex","ETHUSD",1643624714605,5.71756237,2539.7,2538.9,0.98534]
["bitfinex","ETHUSD",1643624792213,2.46414505,2543.6,2542.5,0.19692]
["bitfinex","ETHUSD",1643624810194,2.5083943,2542.5,2541.4,0.08054737]
["bitfinex","ETHUSD",1643624884808,0.25,2544.6,2543.5,28.94940234]
["bitfinex","ETHUSD",1643624929204,0.36284505,2545.4,2544.7,1.6477161]
["bitfinex","ETHUSD",1643625003396,0.1,2545.0,2544.8,1.64763361]
["bitfinex","ETHUSD",1643625034714,1.8425,2546.1,2545.3,0.86515232]
["bitfinex","ETHUSD",1643625082658,0.25,2544.9,2544.0,3.73635642]
["bitfinex","ETHUSD",1643625124213,1.4821,2546.3,2545.4,1.64706323]
["bitfinex","ETHUSD",1643625186857,1.9981,2545.9,2545.3,3.70875457]
["bitfinex","ETHUSD",1643625212061,2.167,2546.0,2545.0,1.64748396]
["bitfinex","ETHUSD",1643625264172,2.167,2546.5,2545.8,0.34104146]
["bitfinex","ETHUSD",1643625288427,1.2815895,2546.6,2545.9,1.64716087]
["bitfinex","ETHUSD",1643625337479,0.3,2546.1,2545.6,1.64720716]
["bitfinex","ETHUSD",1643625402042,1.53778963,2545.9,2545.8,0.00126395]
["bitfinex","ETHUSD",1643625533506,1.567,2545.4,2544.7,0.6950214]
["bitfinex","ETHUSD",1643625536660,0.567,2545.2,2544.5,0.82270604]
["bitfinex","ETHUSD",1643625619145,2.26868355,2543.3,2543.2,1.64831266]
["bitfinex","ETHUSD",1643625654012,5.23960929,2544.1,2543.7,0.29690973]
["bitfinex","ETHUSD",1643625725261,1.4417,2543.6,2543.1,1.64839862]
["bitfinex","ETHUSD",1643625801818,0.567,2550.3,2549.7,0.004]
["bitfinex","ETHUSD",1643625802825,0.693806,2551.1,2550.5,2.32669926]
["bitfinex","ETHUSD",1643625919985,0.73634446,2549.8,2549.6,1.64444472]
["bitfinex","ETHUSD",1643625968837,1.9055926,2551.0,2550.1,2.14831243]
["bitfinex","ETHUSD",1643626013643,0.25,2550.3,2549.6,2.35608579]
["bitfinex","ETHUSD",1643626031296,2.35399601,2549.6,2548.8,0.80102152]
["bitfinex","ETHUSD",1643626139257,0.10930923,2550.8,2550.5,1.64320269]
["bitfinex","ETHUSD",1643626144999,0.567,2550.8,2549.7,1.90365128]
["bitfinex","ETHUSD",1643626210540,0.42442052,2558.2,2557.4,0.25]
["bitfinex","ETHUSD",1643626239968,0.37881101,2556.5,2556.4,1.63957923]
["bitfinex","ETHUSD",1643626273733,0.33102162,2556.2,2555.8,0.386455]
["bitfinex","ETHUSD",1643626304270,0.47,2556.4,2556.0,0.028046]
["bitfinex","ETHUSD",1643626342686,1.1358,2554.7,2553.8,1.64078865]
["bitfinex","ETHUSD",1643626356764,0.584,2555.6,2555.0,1.64020765]
["bitfinex","ETHUSD",1643626448780,0.156851,2554.9,2554.6,1.64068043]
["bitfinex","ETHUSD",1643626525527,0.02,2553.2,2552.9,1.64147873]
["bitfinex","ETHUSD",1643626561289,0.34825685,2552.8,2552.3,0.7075909]
["bitfinex","ETHUSD",1643626616153,0.3,2552.2,2552.1,2.33088461]
["bitfinex","ETHUSD",1643626669366,0.15683,2555.0,2554.4,3.666442]
["bitfinex","ETHUSD",1643626704817,1.40534193,2557.2,2556.6,3.9]
["bitfinex","ETHUSD",1643626789378,0.1131944,2555.7,2555.0,0.85738088]
["bitfinex","ETHUSD",1643626824330,0.156819,2555.1,2555.0,3.84271707]
["bitfinex","ETHUSD",1643626923300,0.91443,2556.6,2556.5,3.9]
["bitfinex","ETHUSD",1643626980648,7.052,2554.1,2553.5,1.64047448]
["bitfinex","ETHUSD",1643627033150,0.05043,2554.1,2553.7,1.26552166]
["bitfinex","ETHUSD",1643627092752,0.564,2552.5,2551.8,3.7459]
["bitfinex","ETHUSD",1643627157634,1.0,2550.5,2550.0,1.6525992]
["bitfinex","ETHUSD",1643627185927,3.5,2552.6,2551.2,0.01289579]
["bitfinex","ETHUSD",1643627245743,0.864,2551.4,2551.3,0.41735639]
["bitfinex","ETHUSD",1643627284243,0.76844663,2550.5,2550.1,0.69814295]
["bitfinex","ETHUSD",1643627391449,3.1317,2550.3,2549.5,22.95769121]
["bitfinex","ETHUSD",1643627455396,1.021122,2549.6,2549.2,1.64308401]
["bitfinex","ETHUSD",1643627507517,4.33590752,2549.8,2548.9,0.14571]
["bitfinex","ETHUSD",1643627556166,0.1131944,2550.2,2549.7,3.9]
["bitfinex","ETHUSD",1643627620426,0.2049564,2550.1,2549.2,0.01239552]
["bitfinex","ETHUSD",1643627669727,2.8903469,2549.6,2549.0,0.43404725]
["bitfinex","ETHUSD",1643627774555,0.564,2549.9,2549.4,0.85965361]
["bitfinex","ETHUSD",1643627827647,0.1131944,2550.1,2549.6,0.42353038]
["bitfinex","ETHUSD",1643627918052,0.36859769,2552.9,2552.4,1.64054165]
["bitfinex","ETHUSD",1643627980800,0.44128527,2553.1,2553.0,1.64025993]
["bitfinex","ETHUSD",1643628032953,0.80824831,2552.0,2551.5,1.82202052]
["bitfinex","ETHUSD",1643628080006,3.056353,2555.3,2554.3,0.35667762]
["bitfinex","ETHUSD",1643628140827,1.13683,2553.7,2553.6,0.90785159]
["bitfinex","ETHUSD",1643628179353,0.89247965,2552.4,2551.9,1.64069476]
["bitfinex","ETHUSD",1643628252722,0.76998267,2550.6,2549.7,1.64175924]
["bitfinex","ETHUSD",1643628316677,1.44081287,2548.9,2548.3,0.0207616]
["bitfinex","ETHUSD",1643628327938,1.96528,2547.0,2546.4,4.53062105]
["bitfinex","ETHUSD",1643628363728,0.564,2546.3,2546.1,0.36203205]
["bitfinex","ETHUSD",1643628408343,1.2266,2548.7,2548.3,0.31957336]
["bitfinex","ETHUSD",1643628447452,3.9,2547.2,2547.1,3.16615299]
["bitfinex","ETHUSD",1643628506049,2.14696328,2547.6,2547.4,1.64357406]
["bitfinex","ETHUSD",1643628534219,2.95451278,2547.2,2546.8,0.00125493]
["bitfinex","ETHUSD",1643628594441,6.40293527,2548.1,2547.5,0.25]
["bitfinex","ETHUSD",1643628643973,6.58174426,2547.4,2546.4,0.97944032]
["bitfinex","ETHUSD",1643628677232,2.14663895,2546.8,2546.7,5.04325999]
["bitfinex","ETHUSD",1643628729837,1.09972302,2546.4,2545.8,1.6444282]
["bitfinex","ETHUSD",1643628759144,0.564,2543.6,2543.5,0.39233941]
["bitfinex","ETHUSD",1643628786597,2.21417892,2542.2,2541.4,1.64710312]
["bitfinex","ETHUSD",1643628852704,0.73442678,2543.3,2542.7,0.73993836]
["bitfinex","ETHUSD",1643628950508,0.564,2543.8,2543.2,0.74831438]
["bitfinex","ETHUSD",1643628970269,0.68158579,2544.3,2543.7,1.64597522]
["bitfinex","ETHUSD",1643629034968,1.18065,2543.0,2542.3,0.722023]
["bitfinex","ETHUSD",1643629057184,0.564,2541.8,2541.2,3.3234]
["bitfinex","ETHUSD",1643629102886,0.82161955,2536.4,2535.9,0.76252524]
["bitfinex","ETHUSD",1643629126578,1.28787464,2535.5,2535.2,0.3543888]
["bitfinex","ETHUSD",1643629221049,13.52252049,2536.2,2536.1,0.00739479]
["bitfinex","ETHUSD",1643629233438,0.0351,2536.8,2536.7,0.84907328]
["bitfinex","ETHUSD",1643629338003,0.6771944,2535.6,2535.4,1.65108759]
["bitfinex","ETHUSD",1643629360505,2.45691615,2535.4,2535.2,0.23664438]
["bitfinex","ETHUSD",1643629438770,0.564,2532.9,2532.5,1.24164466]
["bitfinex","ETHUSD",1643629456526,0.98801,2532.5,2531.8,1.65232915]
["bitfinex","ETHUSD",1643629496971,0.564,2528.1,2527.8,0.33644396]
["bitfinex","ETHUSD",1643629517421,8.3,2530.8,2529.6,0.00161878]
["bitfinex","ETHUSD",1643629585143,1.28742,2532.5,2532.4,23.08]
["bitfinex","ETHUSD",1643629591330,1.97763,2529.7,2528.8,9.491e-05]
["bitfinex","ETHUSD",1643629654179,2.6338353,2528.5,2528.2,1.48383249]
["bitfinex","ETHUSD",1643629678581,1.23962,2527.2,2526.9,0.34239713]
["bitfinex","ETHUSD",1643629721590,0.564,2521.3,2520.8,0.04035807]
["bitfinex","ETHUSD",1643629738786,0.564,2521.2,2521.1,0.8050282]
["bitfinex","ETHUSD",1643629784506,2.84689,2523.3,2522.4,1.96304906]
["bitfinex","ETHUSD",1643629813921,2.972912,2525.7,2524.4,12.75747563]
["bitfinex","ETHUSD",1643629868753,0.3,2522.9,2522.8,1.5]
["bitfinex","ETHUSD",1643629885456,3.5250808,2522.3,2522.0,1.65962425]
["bitfinex","ETHUSD",1643629959557,0.00344458,2524.3,2523.8,0.00223854]
["bitfinex","ETHUSD",1643630018963,3.30938649,2528.0,2526.9,0.00216773]
["bitfinex","ETHUSD",1643630032966,0.01227891,2527.7,2527.4,1.65653371]
["bitfinex","ETHUSD",1643630102979,0.25,2531.6,2531.2,1.176]
["bitfinex","ETHUSD",1643630108271,0.265,2534.7,2534.1,1.56395124]
["bitfinex","ETHUSD",1643630159151,0.04179344,2542.8,2542.7,0.00181334]
["bitfinex","ETHUSD",1643630186851,2.0,2554.8,2553.2,0.25]
["bitfinex","ETHUSD",1643630211543,0.04376861,2557.6,2556.8,0.25]
["bitfinex","ETHUSD",1643630220883,0.71247883,2569.9,2569.3,0.25]
["bitfinex","ETHUSD",1643630256941,0.473,2563.5,2562.1,1.47270223]
["bitfinex","ETHUSD",1643630262669,0.3,2563.9,2562.8,0.70492202]
["bitfinex","ETHUSD",1643630304291,1.0,2563.3,2562.3,0.01220698]
["bitfinex","ETHUSD",1643630344938,0.77629052,2566.1,2565.6,7.0]
["bitfinex","ETHUSD",1643630369252,0.33686598,2561.4,2561.3,3.0]
["bitfinex","ETHUSD",1643630399802,23.43300739,2562.0,2561.9,1.63412896]
["bitfinex","ETHUSD",1643630446613,0.18639123,2565.0,2564.3,0.97537]
["bitfinex","ETHUSD",1643630460200,1.473,2568.8,2568.7,3.244e-05]
["bitfinex","ETHUSD",1643630506603,0.82265529,2573.5,2572.9,0.30646285]
["bitfinex","ETHUSD",1643630513415,0.473,2570.4,2569.8,0.37964896]
["bitfinex","ETHUSD",1643630569751,0.74298943,2571.5,2571.0,0.9440569]
["bitfinex","ETHUSD",1643630620004,0.3,2568.0,2567.4,0.2]
["bitfinex","ETHUSD",1643630650212,2.9193066,2564.6,2563.9,0.71966187]
["bitfinex","ETHUSD",1643630677067,0.93591649,2565.6,2564.8,1.63193866]
["bitfinex","ETHUSD",1643630701414,2.473,2559.9,2558.7,0.79441435]
["bitfinex","ETHUSD",1643630710126,0.85157724,2559.8,2558.9,0.91373488]
["bitfinex","ETHUSD",1643630748488,0.43230921,2557.1,2556.3,0.85916407]
["bitfinex","ETHUSD",1643630783933,0.01234847,2556.2,2554.7,0.87121641]
["bitfinex","ETHUSD",1643630808131,0.94335238,2554.3,2553.8,3.43583359]
["bitfinex","ETHUSD",1643630832997,0.67558296,2539.3,2538.3,2.14819997]
["bitfinex","ETHUSD",1643630851253,0.473,2528.7,2527.3,0.4246231]
["bitfinex","ETHUSD",1643630874948,39.96720331,2531.8,2530.5,0.04999999]
["bitfinex","ETHUSD",1643630901501,0.48763006,2531.8,2530.6,0.71058039]
["bitfinex","ETHUSD",1643630937604,0.71152,2533.0,2532.9,1.55216239]
["bitfinex","ETHUSD",1643630959107,2.9652701,2531.9,2531.2,0.00406742]
["bitfinex","ETHUSD",1643630997204,0.64295489,2530.9,2530.6,1.65428958]
["bitfinex","ETHUSD",1643631019213,0.9881444,2532.4,2531.4,1.65340215]
["bitfinex","ETHUSD",1643631055073,1.4621284,2530.3,2529.6,0.37172948]
["bitfinex","ETHUSD",1643631093264,1.97611,2532.3,2531.4,1.65774923]
["bitfinex","ETHUSD",1643631133128,0.47308,2530.7,2530.2,0.74836281]
["bitfinex","ETHUSD",1643631185418,0.22300253,2529.0,2528.4,0.98066183]
["bitfinex","ETHUSD",1643631242378,0.0101365,2530.4,2529.7,0.00827512]
["bitfinex","ETHUSD",1643631271889,0.473,2528.6,2528.1,1.65530463]
["bitfinex","ETHUSD",1643631322137,0.98957,2528.7,2528.1,0.3947703]
["bitfinex","ETHUSD",1643631346489,1.41933751,2523.8,2523.4,0.89654655]
["bitfinex","ETHUSD",1643631375785,24.74925229,2527.4,2525.9,0.01]
["bitfinex","ETHUSD",1643631419790,0.81751798,2530.3,2529.5,0.78921961]
["bitfinex","ETHUSD",1643631451109,1.28943,2529.4,2528.1,0.32806347]
["bitfinex","ETHUSD",1643631497622,0.9994365,2529.6,2528.6,1.65496454]
["bitfinex","ETHUSD",1643631537964,0.475,2529.0,2528.8,0.32737647]
["bitfinex","ETHUSD",1643631582765,1.46654,2523.8,2523.4,0.68361639]
["bitfinex","ETHUSD",1643631614074,0.01213401,2524.1,2522.9,0.72320374]
["bitfinex","ETHUSD",1643631645326,1.476,2524.6,2523.3,1.65734898]
["bitfinex","ETHUSD",1643631675614,1.46797,2522.8,2522.1,0.31]
["bitfinex","ETHUSD",1643631716871,0.571,2526.1,2525.2,0.39905499]
["bitfinex","ETHUSD",1643631740477,0.476,2524.1,2523.5,1.95786815]
["bitfinex","ETHUSD",1643631789138,1.476,2524.5,2523.6,0.41561828]
["bitfinex","ETHUSD",1643631863542,0.99152,2523.4,2523.0,0.3187]
["bitfinex","ETHUSD",1643631878336,4.9628675,2526.3,2525.0,1.1577]
["bitfinex","ETHUSD",1643631924236,0.98989,2528.3,2527.3,2.29303539]
["bitfinex","ETHUSD",1643631960438,0.005,2531.5,2531.1,0.32281211]
["bitfinex","ETHUSD",1643631991785,0.005,2533.6,2532.8,0.19764]
["bitfinex","ETHUSD",1643632030050,0.4124276,2531.3,2531.0,0.19759]
["bitfinex","ETHUSD",1643632098626,2.96534,2531.5,2531.0,0.42503638]
["bitfinex","ETHUSD",1643632110041,0.98756,2532.5,2532.4,0.14734]
["bitfinex","ETHUSD",1643632202679,1.97515,2533.1,2532.2,2.962103]
["bitfinex","ETHUSD",1643632220016,1.97512,2532.5,2532.2,1.03698843]
["bitfinex","ETHUSD",1643632266023,0.98758,2532.5,2532.1,1.569]
["bitfinex","ETHUSD",1643632309033,1.97655,2530.8,2530.6,0.38319083]
["bitfinex","ETHUSD",1643632346547,2.04188363,2530.1,2529.2,1.98940863]
["bitfinex","ETHUSD",1643632394447,0.98831,2530.9,2530.8,1.65282417]
["bitfinex","ETHUSD",1643632474347,0.04206333,2536.2,2535.5,2.58998853]
["bitfinex","ETHUSD",1643632481761,0.01215921,2541.1,2540.1,0.569]
["bitfinex","ETHUSD",1643632529369,30.0156759,2540.0,2539.9,10.158]
["bitfinex","ETHUSD",1643632543160,1.23287,2545.7,2544.9,0.472]
["bitfinex","ETHUSD",1643632568620,1.0,2543.4,2541.3,0.19652]
["bitfinex","ETHUSD",1643632603063,0.6123045,2539.7,2539.2,1.6475184]
["bitfinex","ETHUSD",1643632673332,0.69960468,2537.1,2536.6,0.568]
["bitfinex","ETHUSD",1643632683676,0.3,2536.6,2536.2,0.6820655]
["bitfinex","ETHUSD",1643632764426,0.20602918,2537.8,2537.4,0.7324273]
["bitfinex","ETHUSD",1643632781681,2.62319999,2534.9,2534.4,1.65039077]
["bitfinex","ETHUSD",1643632843195,0.34064316,2533.8,2533.6,0.73914349]
["bitfinex","ETHUSD",1643632861550,0.38658693,2533.3,2533.2,3.26964585]
["bitfinex","ETHUSD",1643632934951,0.34228504,2532.3,2531.8,0.25250608]
["bitfinex","ETHUSD",1643632963908,0.74301469,2533.2,2532.3,0.25]
["bitfinex","ETHUSD",1643633024623,0.9884,2530.6,2529.9,1.65297925]
["bitfinex","ETHUSD",1643633065263,0.98827,2531.5,2530.4,0.13819997]
["bitfinex","ETHUSD",1643633087775,0.98829,2531.3,2530.6,0.91569925]
["bitfinex","ETHUSD",1643633149123,0.98846,2530.7,2530.0,2.17732909]
["bitfinex","ETHUSD",1643633165126,10.0,2533.0,2532.6,1.02051956]
["bitfinex","ETHUSD",1643633228375,0.9861,2536.6,2535.7,3.29208732]
["bitfinex","ETHUSD",1643633237282,0.01637157,2536.2,2535.3,0.3096]
["bitfinex","ETHUSD",1643633312090,0.81398721,2538.2,2537.5,2.38665892]
["bitfinex","ETHUSD",1643633350791,1.28556,2538.3,2538.2,3.45961563]
["bitfinex","ETHUSD",1643633415990,0.02111634,2536.9,2535.8,7.3507]
["bitfinex","ETHUSD",1643633449042,0.98656,2535.4,2534.8,0.569]
["bitfinex","ETHUSD",1643633533355,1.2857,2537.9,2537.6,0.9856219]
["bitfinex","ETHUSD",1643633562769,23.1,2539.5,2538.3,2.9551974]
["bitfinex","ETHUSD",1643633640028,2.43784527,2540.1,2539.1,0.98498]
["bitfinex","ETHUSD",1643633647516,2.55370103,2540.3,2539.3,0.3]
["bitfinex","ETHUSD",1643633723919,0.2,2540.3,2539.5,2.12004582]
["bitfinex","ETHUSD",1643633752079,23.4,2541.4,2540.5,1.203]
["bitfinex","ETHUSD",1643633818690,0.3,2541.4,2540.4,1.3]
["bitfinex","ETHUSD",1643633837343,1.28493,2540.5,2539.4,11.1103]
["bitfinex","ETHUSD",1643633936289,0.98399,2543.0,2542.0,0.3]
["bitfinex","ETHUSD",1643633949046,23.669,2541.8,2540.3,8.15881932]
["bitfinex","ETHUSD",1643634016159,2.56946,2541.2,2540.0,1.1854]
["bitfinex","ETHUSD",1643634052020,0.0125454,2541.3,2540.2,1.71543033]
["bitfinex","ETHUSD",1643634079916,0.25,2540.7,2539.4,3.785]
["bitfinex","ETHUSD",1643634127115,0.98567,2538.1,2537.2,0.78128441]
["bitfinex","ETHUSD",1643634164126,0.25,2538.0,2537.5,2.60494198]
["bitfinex","ETHUSD",1643634230704,0.3,2536.6,2536.1,0.67967999]
["bitfinex","ETHUSD",1643634257455,1.2858702,2537.0,2536.8,1.47910065]
["bitfinex","ETHUSD",1643634317658,2.2225123,2536.8,2536.1,0.73657751]
["bitfinex","ETHUSD",1643634350010,12.85938802,2530.5,2530.3,0.475]
["bitfinex","ETHUSD",1643634394420,1.6,2530.2,2529.8,0.98562224]
["bitfinex","ETHUSD",1643634434420,0.01,2532.6,2531.6,2.26244887]
["bitfinex","ETHUSD",1643634471127,0.57,2525.2,2525.0,14.1547]
["bitfinex","ETHUSD",1643634495371,2.84026109,2528.2,2527.1,0.34828813]
["bitfinex","ETHUSD",1643634536731,0.156,2530.0,2528.9,0.458]
["bitfinex","ETHUSD",1643634552137,3.61101,2530.2,2529.7,0.37101694]
["bitfinex","ETHUSD",1643634601106,0.356,2533.1,2532.1,0.90551377]
["bitfinex","ETHUSD",1643634637340,6.16633427,2541.8,2540.8,0.94587424]
["bitfinex","ETHUSD",1643634665063,0.25,2541.3,2541.1,0.75892513]
["bitfinex","ETHUSD",1643634685901,0.6322,2542.0,2540.8,0.0572]
["bitfinex","ETHUSD",1643634718472,0.6324,2540.2,2538.9,0.66005659]
["bitfinex","ETHUSD",1643634736824,0.3,2539.5,2538.7,0.1575]
["bitfinex","ETHUSD",1643634776555,1.19863163,2538.0,2537.3,0.3]
["bitfinex","ETHUSD",1643634829760,0.9843,2542.9,2541.9,0.1572]
["bitfinex","ETHUSD",1643634848522,0.98439,2542.4,2541.5,1.64715665]
["bitfinex","ETHUSD",1643634889971,0.1572,2543.9,2543.1,0.50675459]
["bitfinex","ETHUSD",1643634930320,3.2681333,2545.3,2544.1,1.64524782]
["bitfinex","ETHUSD",1643634962726,1.1393837,2546.8,2546.5,0.41130765]
["bitfinex","ETHUSD",1643635008630,2.124192,2544.2,2543.4,1.64577735]
["bitfinex","ETHUSD",1643635025888,23.257,2545.4,2545.0,1.64512613]
["bitfinex","ETHUSD",1643635075827,1.1399501,2545.4,2544.6,2.1622526]
["bitfinex","ETHUSD",1643635120949,0.471,2549.2,2548.1,0.38327973]
["bitfinex","ETHUSD",1643635137385,0.70347531,2549.4,2548.9,1.64255686]
["bitfinex","ETHUSD",1643635178850,1.66994163,2549.1,2548.1,0.72396225]
["bitfinex","ETHUSD",1643635203244,1.2817517,2548.8,2548.0,2.37824006]
["bitfinex","ETHUSD",1643635240957,4.69944,2549.8,2548.7,1.79798811]
["bitfinex","ETHUSD",1643635283345,0.98203,2547.9,2547.3,3.72890646]
["bitfinex","ETHUSD",1643635347098,1.81915921,2546.8,2546.7,1.64352197]
["bitfinex","ETHUSD",1643635360653,0.98272,2546.4,2545.6,0.157]
["bitfinex","ETHUSD",1643635417958,1.61375483,2545.1,2545.0,0.157]
["bitfinex","ETHUSD",1643635438207,0.157,2545.4,2544.7,1.64458192]
["bitfinex","ETHUSD",1643635477417,0.98291,2545.7,2544.7,0.157]
["bitfinex","ETHUSD",1643635508659,0.25,2542.3,2541.9,0.1572]
["bitfinex","ETHUSD",1643635567328,0.3,2545.1,2544.6,0.93615074]
["bitfinex","ETHUSD",1643635579718,2.29517166,2546.6,2545.1,0.88519712]
["bitfinex","ETHUSD",1643635638280,0.55,2546.1,2545.3,0.40104584]
["bitfinex","ETHUSD",1643635652482,0.88629693,2544.9,2544.4,2.381167]
["bitfinex","ETHUSD",1643635693643,0.157,2545.8,2544.6,0.19668]
["bitfinex","ETHUSD",1643635711287,0.88808337,2547.1,2546.4,0.13819997]
["bitfinex","ETHUSD",1643635751459,0.25,2549.0,2548.0,0.14241864]
["bitfinex","ETHUSD",1643635781746,1.10072799,2550.6,2549.4,0.1567]
["bitfinex","ETHUSD",1643635853192,0.25,2556.0,2555.4,0.42701494]
["bitfinex","ETHUSD",1643635865538,0.25,2555.5,2555.0,0.73153897]
["bitfinex","ETHUSD",1643635905792,0.1131944,2554.5,2553.5,0.33855304]
["bitfinex","ETHUSD",1643635919948,0.3,2553.6,2552.6,1.6402077]
["bitfinex","ETHUSD",1643635970240,0.3,2556.9,2556.0,1.63826614]
["bitfinex","ETHUSD",1643635993166,0.97846,2557.3,2557.0,0.3311774]
["bitfinex","ETHUSD",1643636043301,0.9800821,2558.7,2558.2,1.63699901]
["bitfinex","ETHUSD",1643636079219,1.9553,2558.7,2558.5,0.74914697]
["bitfinex","ETHUSD",1643636140115,0.01130571,2559.9,2559.4,0.25]
["bitfinex","ETHUSD",1643636155218,1.1471,2561.8,2561.0,0.72815428]
["bitfinex","ETHUSD",1643636215118,0.43272442,2564.2,2563.8,1.63452143]
["bitfinex","ETHUSD",1643636235416,0.007,2566.3,2566.1,0.94626578]
["bitfinex","ETHUSD",1643636280237,0.38630796,2564.0,2563.9,0.73141932]
["bitfinex","ETHUSD",1643636339600,0.97554,2564.3,2563.9,0.1559]
["bitfinex","ETHUSD",1643636344002,1.20217403,2563.4,2563.1,3.15589488]
["bitfinex","ETHUSD",1643636418473,2.30636213,2562.7,2562.6,1.63631942]
["bitfinex","ETHUSD",1643636456366,0.6800821,2566.8,2566.7,7.96141694]
["bitfinex","ETHUSD",1643636489718,1.34825954,2567.0,2566.6,1.65e-05]
["bitfinex","ETHUSD",1643636502817,0.15118546,2565.4,2565.2,2.04677887]
["bitfinex","ETHUSD",1643636564527,1.77834796,2565.9,2565.8,3.18618689]
["bitfinex","ETHUSD",1643636572533,1.1607,2565.8,2565.2,0.86888508]
["bitfinex","ETHUSD",1643636631121,0.3,2567.0,2566.8,1.63374911]
["bitfinex","ETHUSD",1643636675829,1.27404,2568.0,2567.8,1.63346383]
["bitfinex","ETHUSD",1643636702281,0.92260074,2568.6,2568.3,1.88311429]
["bitfinex","ETHUSD",1643636732496,0.3,2568.1,2567.9,0.71196852]
["bitfinex","ETHUSD",1643636780142,1.9482861,2568.2,2567.8,0.97408]
["bitfinex","ETHUSD",1643636793100,0.3,2566.9,2566.3,1.93424096]
["bitfinex","ETHUSD",1643636845696,1.3,2564.2,2563.7,1.63601967]
["bitfinex","ETHUSD",1643636851196,9.3049,2564.7,2563.7,1.24546432]
["bitfinex","ETHUSD",1643636919113,1.2757861,2563.6,2563.0,1.63675081]
["bitfinex","ETHUSD",1643636960660,1.72521575,2563.3,2562.6,1.63688227]
["bitfinex","ETHUSD",1643636992668,1.2048,2565.1,2564.3,0.3]
["bitfinex","ETHUSD",1643637030516,2.97351286,2564.5,2563.0,2.0]
["bitfinex","ETHUSD",1643637066283,0.98824035,2564.3,2564.1,3.9]
["bitfinex","ETHUSD",1643637076926,4.2606,2564.8,2564.2,0.40160471]
["bitfinex","ETHUSD",1643637164300,1.94996,2564.8,2564.7,0.71102784]
["bitfinex","ETHUSD",1643637236797,0.97504,2565.0,2564.6,1.89184326]
["bitfinex","ETHUSD",1643637279542,0.3,2561.4,2560.9,0.95128436]
["bitfinex","ETHUSD",1643637323553,0.3,2562.2,2562.1,0.71612804]
["bitfinex","ETHUSD",1643637367412,1.0,2565.2,2564.3,2.30365]
["bitfinex","ETHUSD",1643637394119,0.9519,2565.1,2564.0,0.25]
["bitfinex","ETHUSD",1643637443757,24.15594,2561.7,2561.6,0.41660852]
["bitfinex","ETHUSD",1643637500108,23.972,2562.6,2561.8,1.83552]
["bitfinex","ETHUSD",1643637537221,1.97668,2561.7,2560.9,2.08552]
["bitfinex","ETHUSD",1643637607133,1.95351,2561.7,2561.5,0.156419]
["bitfinex","ETHUSD",1643637648401,0.19546,2559.6,2558.8,0.6968562]
["bitfinex","ETHUSD",1643637680428,1.0,2558.9,2558.6,1.64091794]
["bitfinex","ETHUSD",1643637730214,0.97657625,2558.5,2558.2,4.48950612]
["bitfinex","ETHUSD",1643637788584,0.97718,2560.0,2559.7,1.22681596]
["bitfinex","ETHUSD",1643637851636,0.97772,2558.7,2558.4,1.07823857]
["bitfinex","ETHUSD",1643637883447,4.55766039,2557.4,2557.3,0.57554635]
["bitfinex","ETHUSD",1643637948206,1.95572,2558.3,2558.1,0.8636123]
["bitfinex","ETHUSD",1643638007414,1.6562853,2560.3,2560.2,1.07388466]
["bitfinex","ETHUSD",1643638059008,1.89426,2562.6,2562.0,5.49573676]
["bitfinex","ETHUSD",1643638135245,0.9759,2563.5,2563.4,0.68422912]
["bitfinex","ETHUSD",1643638192705,0.91223489,2561.9,2561.8,1.63893125]
["bitfinex","ETHUSD",1643638216357,0.6290853,2564.4,2563.9,0.3]
["bitfinex","ETHUSD",1643638289902,1.95035,2565.9,2565.4,3.9]
["bitfinex","ETHUSD",1643638321558,0.005,2568.1,2567.9,0.36409997]
["bitfinex","ETHUSD",1643638410475,3.01685372,2567.4,2567.3,0.97632]
["bitfinex","ETHUSD",1643638458560,1.94939,2567.3,2567.2,0.33030652]
["bitfinex","ETHUSD",1643638514117,1.84870302,2566.0,2565.6,3.88837279]
["bitfinex","ETHUSD",1643638544625,0.13819997,2563.3,2562.5,1.63854421]
["bitfinex","ETHUSD",1643638608189,0.9752303,2565.3,2564.5,3.59386246]
["bitfinex","ETHUSD",1643638650696,2.250407,2565.9,2565.2,1.63717503]
["bitfinex","ETHUSD",1643638700142,1.2748125,2566.2,2566.0,0.41129187]
["bitfinex","ETHUSD",1643638760960,0.9753521,2565.1,2564.6,2.36456565]
["bitfinex","ETHUSD",1643638778005,2.91057621,2564.6,2564.3,1.6376482]
["bitfinex","ETHUSD",1643638807759,0.75703,2562.6,2561.9,0.64116998]
["bitfinex","ETHUSD",1643638849580,0.566,2561.8,2561.4,2.43595519]
["bitfinex","ETHUSD",1643638886869,0.97665,2562.0,2561.6,1.63902045]
["bitfinex","ETHUSD",1643638964285,0.97658,2562.0,2561.7,0.42977162]
["bitfinex","ETHUSD",1643639054780,1.95268,2562.8,2562.6,1.63857638]
["bitfinex","ETHUSD",1643639072036,1.53804,2563.3,2563.0,1.63845478]
["bitfinex","ETHUSD",1643639164496,2.81105,2562.1,2562.0,1.63805794]
["bitfinex","ETHUSD",1643639191951,3.24270239,2562.2,2562.1,0.37420738]
["bitfinex","ETHUSD",1643639236153,2.51417,2563.6,2562.7,1.63743625]
["bitfinex","ETHUSD",1643639315008,0.97482,2566.1,2565.6,0.43719237]
["bitfinex","ETHUSD",1643639342768,1.79056072,2565.3,2565.2,1.63644806]
["bitfinex","ETHUSD",1643639390321,8.94757765,2571.4,2571.0,0.03]
["bitfinex","ETHUSD",1643639428439,0.25,2578.7,2576.4,0.19406]
["bitfinex","ETHUSD",1643639436027,0.468,2577.6,2576.0,2.0]
["bitfinex","ETHUSD",1643639478185,0.468,2576.3,2575.8,0.71969674]
["bitfinex","ETHUSD",1643639489749,0.01877651,2575.9,2574.2,0.01296963]
["bitfinex","ETHUSD",1643639522993,0.468,2565.0,2563.6,0.36717284]
["bitfinex","ETHUSD",1643639542642,3.9,2560.3,2558.9,0.19382]
["bitfinex","ETHUSD",1643639589598,0.6790853,2568.4,2567.6,0.0203758]
["bitfinex","ETHUSD",1643639597099,0.468,2567.7,2566.0,1.4365606]
["bitfinex","ETHUSD",1643639641303,0.25,2567.0,2566.0,1.97107028]
["bitfinex","ETHUSD",1643639649619,2.0,2575.8,2573.6,0.17855804]
["bitfinex","ETHUSD",1643639686116,1.068,2580.3,2578.9,0.0120103]
["bitfinex","ETHUSD",1643639702316,0.3,2579.9,2579.0,0.15503564]
["bitfinex","ETHUSD",1643639732520,0.3,2578.7,2577.9,0.32965991]
["bitfinex","ETHUSD",1643639752966,3.16130746,2578.0,2576.8,1.62945389]
["bitfinex","ETHUSD",1643639799627,1.22027768,2575.5,2574.8,0.84357954]
["bitfinex","ETHUSD",1643639808417,1.0866,2575.0,2574.2,1.72676609]
["bitfinex","ETHUSD",1643639852348,1.6,2571.8,2571.5,0.1290853]
["bitfinex","ETHUSD",1643639892671,0.19425,2572.6,2572.2,1.63232696]
["bitfinex","ETHUSD",1643639902380,0.97273,2572.3,2572.2,1.63253076]
["bitfinex","ETHUSD",1643639959057,0.09408,2573.6,2572.5,3.57653542]
["bitfinex","ETHUSD",1643639963255,0.3,2572.3,2571.4,3.50068119]
["bitfinex","ETHUSD",1643640025839,1.068,2575.4,2575.3,3.88765342]
["bitfinex","ETHUSD",1643640053546,1.6790853,2576.6,2575.9,1.83875236]
["bitfinex","ETHUSD",1643640098555,2.57091,2577.0,2576.4,0.38557159]
["bitfinex","ETHUSD",1643640114752,0.155437,2578.0,2577.2,0.43023878]
["bitfinex","ETHUSD",1643640157423,1.57128,2576.3,2575.2,1.2211]
["bitfinex","ETHUSD",1643640166154,2.91455865,2577.0,2576.2,0.7404445]
["bitfinex","ETHUSD",1643640225223,2.16945959,2578.1,2577.1,1.62906246]
["bitfinex","ETHUSD",1643640230509,1.27079,2577.4,2576.6,1.62936884]
["bitfinex","ETHUSD",1643640292319,0.4131944,2578.7,2578.2,0.97035]
["bitfinex","ETHUSD",1643640313723,9.26410468,2578.1,2577.6,1.118]
["bitfinex","ETHUSD",1643640354669,2.73713,2576.7,2576.3,1.62923208]
["bitfinex","ETHUSD",1643640364724,3.24288,2576.1,2575.1,0.71541018]
["bitfinex","ETHUSD",1643640414076,0.766,2573.2,2572.8,0.71992461]
["bitfinex","ETHUSD",1643640423585,0.105684,2574.4,2574.0,1.97679866]
["bitfinex","ETHUSD",1643640476834,0.716,2571.6,2571.5,0.6790853]
["bitfinex","ETHUSD",1643640525242,1.161,2569.1,2567.7,22.92461]
["bitfinex","ETHUSD",1643640554951,8.3,2567.1,2566.2,0.9584566]
["bitfinex","ETHUSD",1643640569563,1.97096724,2562.9,2562.7,1.6375754]
["bitfinex","ETHUSD",1643640615167,3.71687594,2565.3,2563.7,0.27501343]
["bitfinex","ETHUSD",1643640625614,3.81704094,2564.5,2563.4,0.01]
["bitfinex","ETHUSD",1643640678118,1.97646,2562.7,2561.5,1.63870704]
["bitfinex","ETHUSD",1643640713530,1.27563,2564.8,2563.7,0.42843242]
["bitfinex","ETHUSD",1643640737024,0.6790853,2566.4,2565.8,0.39722849]
["bitfinex","ETHUSD",1643640769328,0.82018409,2571.1,2570.9,0.34689106]
["bitfinex","ETHUSD",1643640802289,8.718e-05,2576.3,2576.2,8.58280996]
["bitfinex","ETHUSD",1643640830591,0.468,2575.8,2574.8,0.01]
["bitfinex","ETHUSD",1643640871836,0.015,2577.7,2576.7,0.9706654]
["bitfinex","ETHUSD",1643640926147,0.54292648,2580.4,2580.3,0.37278064]
["bitfinex","ETHUSD",1643640943695,0.33877086,2584.4,2583.3,0.28869304]
["bitfinex","ETHUSD",1643640983742,0.42691184,2582.0,2581.8,1.86301108]
["bitfinex","ETHUSD",1643641028851,1.964149,2580.4,2580.3,2.04263187]
["bitfinex","ETHUSD",1643641067264,12.0,2580.2,2580.1,3.76220063]
["bitfinex","ETHUSD",1643641101516,0.67044614,2581.3,2580.3,2.70919472]
["bitfinex","ETHUSD",1643641132520,6.5764,2582.2,2581.2,1.62612348]
["bitfinex","ETHUSD",1643641174822,0.34265778,2584.1,2584.0,1.80305373]
["bitfinex","ETHUSD",1643641210596,0.5,2596.6,2594.5,0.14293]
["bitfinex","ETHUSD",1643641228032,0.19243,2597.4,2597.3,0.34226123]
["bitfinex","ETHUSD",1643641256492,0.463,2595.6,2594.8,1.35191862]
["bitfinex","ETHUSD",1643641277294,0.0122405,2594.7,2593.4,2.0]
["bitfinex","ETHUSD",1643641300097,0.463,2598.5,2597.1,3.61639507]
["bitfinex","ETHUSD",1643641328529,1.0,2594.1,2592.5,2.0124626]
["bitfinex","ETHUSD",1643641357854,0.007,2596.2,2594.9,0.71431569]
["bitfinex","ETHUSD",1643641402866,0.463,2597.5,2596.3,1.92707]
["bitfinex","ETHUSD",1643641443014,0.96329,2597.6,2596.6,1.61611176]
["bitfinex","ETHUSD",1643641462161,0.96409,2595.4,2594.8,1.61668391]
["bitfinex","ETHUSD",1643641492672,0.87040176,2594.3,2594.0,0.05]
["bitfinex","ETHUSD",1643641531415,0.463,2590.8,2590.0,6.1]
["bitfinex","ETHUSD",1643641573478,0.463,2593.9,2592.9,0.38819997]
["bitfinex","ETHUSD",1643641619688,2.6036344,2587.7,2586.7,1.62123945]
["bitfinex","ETHUSD",1643641642576,1.932391,2590.0,2589.6,0.8148]
["bitfinex","ETHUSD",1643641690430,0.56726746,2594.3,2593.8,1.86543152]
["bitfinex","ETHUSD",1643641721151,0.39195,2605.0,2602.6,8.45]
["bitfinex","ETHUSD",1643641739104,0.008,2606.8,2606.2,22.71]
["bitfinex","ETHUSD",1643641766457,0.008,2608.3,2607.7,2.05968196]
["bitfinex","ETHUSD",1643641787761,0.32413534,2603.5,2603.4,1.61096151]
["bitfinex","ETHUSD",1643641808453,0.464,2603.8,2602.8,0.19194]
["bitfinex","ETHUSD",1643641834814,0.74485171,2603.6,2603.5,1.61169523]
["bitfinex","ETHUSD",1643641854283,0.3598586,2600.7,2599.7,0.01267533]
["bitfinex","ETHUSD",1643641883450,0.96105,2602.9,2602.4,1.61251651]
["bitfinex","ETHUSD",1643641924818,1.92247,2602.5,2601.1,1.92314224]
["bitfinex","ETHUSD",1643641940233,9.2788658,2601.3,2601.1,0.72104308]
["bitfinex","ETHUSD",1643641971829,0.33881859,2603.3,2602.9,4.03063855]
["bitfinex","ETHUSD",1643642005784,1.78108002,2602.0,2601.2,0.71959534]
["bitfinex","ETHUSD",1643642032030,1.1645314,2601.0,2600.8,0.96056868]
["bitfinex","ETHUSD",1643642065884,0.56667774,2600.8,2599.9,0.71983431]
["bitfinex","ETHUSD",1643642120934,1.2623,2598.9,2598.8,6.04872002]
["bitfinex","ETHUSD",1643642136941,0.9623,2599.9,2599.8,1.61467876]
["bitfinex","ETHUSD",1643642185590,0.48532208,2611.3,2610.3,0.30423997]
["bitfinex","ETHUSD",1643642200694,0.462,2611.4,2610.3,0.20437377]
["bitfinex","ETHUSD",1643642231003,0.3920201,2612.3,2611.5,2.3]
["bitfinex","ETHUSD",1643642264154,0.44380752,2610.6,2610.5,1.60820126]
["bitfinex","ETHUSD",1643642314518,6.82774,2615.7,2614.1,0.01219835]
["bitfinex","ETHUSD",1643642319022,3.33115,2616.9,2614.1,0.47440285]
["bitfinex","ETHUSD",1643642354372,0.13812672,2626.4,2625.6,0.20391162]
["bitfinex","ETHUSD",1643642362766,0.462,2625.2,2624.2,0.95]
["bitfinex","ETHUSD",1643642401418,0.1,2624.4,2624.3,2.54205108]
["bitfinex","ETHUSD",1643642416232,0.462,2620.3,2620.2,3.73358635]
["bitfinex","ETHUSD",1643642475285,0.462,2623.2,2622.5,2.24926776]
["bitfinex","ETHUSD",1643642476129,0.8742349,2621.9,2621.6,0.80751686]
["bitfinex","ETHUSD",1643642522929,3.8,2622.4,2621.9,25.87455504]
["bitfinex","ETHUSD",1643642531347,4.7,2622.2,2621.5,3.83471505]
["bitfinex","ETHUSD",1643642571802,8.30178416,2631.0,2630.8,0.43282293]
["bitfinex","ETHUSD",1643642607685,0.43198953,2630.2,2629.3,2.04067746]
["bitfinex","ETHUSD",1643642621945,7.54602365,2630.9,2629.8,0.9435295]
["bitfinex","ETHUSD",1643642662199,0.42874848,2630.3,2630.0,3.28365573]
["bitfinex","ETHUSD",1643642686753,4.262,2632.1,2631.4,0.85]
["bitfinex","ETHUSD",1643642718772,1.34688295,2631.5,2631.4,6.17673435]
["bitfinex","ETHUSD",1643642749786,0.6910735,2634.3,2633.9,1.41011612]
["bitfinex","ETHUSD",1643642789099,1.5245856,2634.6,2634.3,1.59442877]
["bitfinex","ETHUSD",1643642806145,0.7171578,2632.4,2632.1,1.42495655]
["bitfinex","ETHUSD",1643642849606,4.83197869,2633.1,2633.0,1.59519206]
["bitfinex","ETHUSD",1643642860760,2.8505975,2632.1,2631.4,1.89626433]
["bitfinex","ETHUSD",1643642909742,0.462,2626.3,2625.8,0.69645239]
["bitfinex","ETHUSD",1643642918216,0.91728878,2625.8,2625.0,0.6910735]
["bitfinex","ETHUSD",1643642964267,0.01228185,2623.6,2621.7,1.60217997]
["bitfinex","ETHUSD",1643642985139,0.3,2620.1,2619.8,0.84710595]
["bitfinex","ETHUSD",1643643018083,0.6910735,2624.0,2622.9,2.0]
["bitfinex","ETHUSD",1643643038043,0.3,2623.7,2623.0,1.60209069]
["bitfinex","ETHUSD",1643643073537,0.25,2618.9,2617.5,1.0]
["bitfinex","ETHUSD",1643643084381,0.13819997,2618.8,2617.3,0.01239998]
["bitfinex","ETHUSD",1643643132846,1.85538337,2623.0,2621.9,0.83735996]
["bitfinex","ETHUSD",1643643172342,1.04659309,2623.9,2622.6,2.31741292]
["bitfinex","ETHUSD",1643643197705,3.5376081,2623.5,2622.5,2.07278856]
["bitfinex","ETHUSD",1643643221003,1.8850124,2626.0,2625.6,4.74962015]
["bitfinex","ETHUSD",1643643256912,0.60019997,2627.0,2625.3,1.15674829]
["bitfinex","ETHUSD",1643643268179,0.462,2627.1,2626.7,1.60070263]
["bitfinex","ETHUSD",1643643309213,1.1466,2627.1,2625.4,0.93402334]
["bitfinex","ETHUSD",1643643318426,0.762,2626.5,2625.5,0.71295707]
["bitfinex","ETHUSD",1643643369810,0.1904,2631.4,2630.6,1.5983873]
["bitfinex","ETHUSD",1643643402671,0.80523625,2629.3,2628.7,1.59928772]
["bitfinex","ETHUSD",1643643430128,1.32823914,2628.1,2627.2,1.60002174]
["bitfinex","ETHUSD",1643643449589,0.462,2629.6,2628.8,0.25455178]
["bitfinex","ETHUSD",1643643495787,0.462,2629.3,2629.0,1.59939205]
["bitfinex","ETHUSD",1643643507281,0.462,2628.5,2627.5,3.32057942]
["bitfinex","ETHUSD",1643643554391,0.66465507,2628.5,2628.1,0.01200902]
["bitfinex","ETHUSD",1643643597147,1.22916927,2628.3,2628.1,0.71197414]
["bitfinex","ETHUSD",1643643616145,0.462,2626.5,2626.4,0.7094823]
["bitfinex","ETHUSD",1643643646148,1.41443,2626.4,2626.1,0.94893268]
["bitfinex","ETHUSD",1643643676153,0.462,2624.5,2623.6,2.86026545]
["bitfinex","ETHUSD",1643643695287,0.95254,2625.7,2625.1,0.95252]
["bitfinex","ETHUSD",1643643736538,2.85961,2624.8,2624.3,0.7996937]
["bitfinex","ETHUSD",1643643784150,0.462,2623.7,2622.8,1.90684]
["bitfinex","ETHUSD",1643643801200,3.5,2625.3,2624.9,0.83165234]
["bitfinex","ETHUSD",1643643845706,0.95219,2627.2,2626.6,1.1174694]
["bitfinex","ETHUSD",1643643877304,7.19458793,2629.8,2629.1,0.3]
["bitfinex","ETHUSD",1643643913913,1.78844997,2626.9,2626.8,1.5996297]
["bitfinex","ETHUSD",1643643941774,0.9519,2628.0,2627.1,1.599191]
["bitfinex","ETHUSD",1643643971377,0.95339,2623.3,2623.0,1.38552714]
["bitfinex","ETHUSD",1643644002415,0.95296,2624.7,2624.1,0.6900329]
["bitfinex","ETHUSD",1643644043427,0.95406,2621.7,2621.2,1.1891214]
["bitfinex","ETHUSD",1643644066976,0.95349,2623.1,2622.9,1.60221243]
["bitfinex","ETHUSD",1643644108423,1.94334284,2623.3,2622.9,1.60195566]
["bitfinex","ETHUSD",1643644144091,0.95264,2625.7,2625.3,1.6004747]
["bitfinex","ETHUSD",1643644190437,1.0,2625.2,2624.7,0.69906959]
["bitfinex","ETHUSD",1643644219411,1.90559,2625.1,2624.6,0.01364166]
["bitfinex","ETHUSD",1643644246692,1.40825,2629.9,2628.7,1.0207352]
["bitfinex","ETHUSD",1643644277716,0.457,2633.9,2633.8,1.11102997]
["bitfinex","ETHUSD",1643644314610,1.44929707,2629.7,2629.5,0.4467119]
["bitfinex","ETHUSD",1643644335384,0.95188,2627.2,2626.9,0.91609208]
["bitfinex","ETHUSD",1643644377092,3.80848,2627.0,2626.8,0.35484012]
["bitfinex","ETHUSD",1643644404797,1.90364,2626.9,2626.5,1.38268787]
["bitfinex","ETHUSD",1643644443913,0.95173,2627.5,2627.3,1.0]
["bitfinex","ETHUSD",1643644482364,0.3,2628.0,2627.3,1.408599]
["bitfinex","ETHUSD",1643644511722,11.0927874,2630.0,2628.6,5.25261254]
["bitfinex","ETHUSD",1643644565372,1.83141164,2626.2,2625.7,1.25229]
["bitfinex","ETHUSD",1643644606617,1.758,2623.7,2623.6,1.77241268]
["bitfinex","ETHUSD",1643644635682,0.48487445,2624.3,2624.2,2.85823054]
["bitfinex","ETHUSD",1643644679280,1.2529242,2624.5,2624.4,1.41100248]
["bitfinex","ETHUSD",1643644706343,4.8145469,2622.8,2621.7,1.87599774]
["bitfinex","ETHUSD",1643644733087,0.954039,2621.2,2620.6,0.01894745]
["bitfinex","ETHUSD",1643644769301,0.01292006,2620.9,2620.6,0.89992426]
["bitfinex","ETHUSD",1643644830720,0.61601791,2626.1,2625.5,1.59878896]
["bitfinex","ETHUSD",1643644835899,0.25,2626.1,2624.9,5.15]
["bitfinex","ETHUSD",1643644873597,2.86271,2621.8,2621.3,1.0]
["bitfinex","ETHUSD",1643644897402,0.55,2620.4,2620.3,0.34175048]
["bitfinex","ETHUSD",1643644932606,1.87121867,2621.1,2620.2,3.55738163]
["bitfinex","ETHUSD",1643644961359,1.25409,2621.6,2620.8,0.3]
["bitfinex","ETHUSD",1643645033514,0.6960707,2625.3,2625.2,5.59930909]
["bitfinex","ETHUSD",1643645035372,0.95222,2626.2,2625.7,1.24847124]
["bitfinex","ETHUSD",1643645084817,0.73216302,2625.0,2624.9,1.60144489]
["bitfinex","ETHUSD",1643645092538,2.20641,2623.9,2623.2,0.70732051]
["bitfinex","ETHUSD",1643645125182,5.796,2644.2,2642.1,0.18924]
["bitfinex","ETHUSD",1643645139581,0.457,2640.3,2639.3,8.15]
["bitfinex","ETHUSD",1643645166633,20.5198722,2639.1,2638.6,1.59397461]
["bitfinex","ETHUSD",1643645189039,22.3,2637.9,2637.3,0.6939318]
["bitfinex","ETHUSD",1643645234333,0.13819997,2647.6,2645.5,0.25587018]
["bitfinex","ETHUSD",1643645260891,0.8609587,2638.4,2638.0,3.5]
["bitfinex","ETHUSD",1643645279639,0.01296513,2642.9,2640.7,4.76159198]
["bitfinex","ETHUSD",1643645307733,0.01259109,2644.8,2644.3,0.32697815]
["bitfinex","ETHUSD",1643645323040,0.69275899,2644.4,2643.6,0.9462819]
["bitfinex","ETHUSD",1643645366209,0.92659002,2649.3,2648.4,0.01233627]
["bitfinex","ETHUSD",1643645392639,1.457,2647.0,2645.4,0.92513075]
["bitfinex","ETHUSD",1643645416711,11.3561,2644.5,2643.7,1.59025159]
["bitfinex","ETHUSD",1643645437542,1.0,2642.6,2641.4,1.8505516]
["bitfinex","ETHUSD",1643645469594,0.95366012,2639.4,2639.2,0.02]
["bitfinex","ETHUSD",1643645488544,1.0,2638.9,2638.1,0.38759708]
["bitfinex","ETHUSD",1643645527555,0.92407455,2640.2,2639.4,0.32426716]
["bitfinex","ETHUSD",1643645543728,23.01538,2641.6,2640.5,0.3]
["bitfinex","ETHUSD",1643645587457,0.25,2643.0,2642.1,6.2]
["bitfinex","ETHUSD",1643645614816,0.70853035,2648.1,2647.4,5.0241127]
["bitfinex","ETHUSD",1643645647564,1.0,2643.5,2643.4,7.44]
["bitfinex","ETHUSD",1643645677961,0.77897977,2645.1,2644.1,0.45032284]
["bitfinex","ETHUSD",1643645720365,1.05,2644.3,2643.3,0.95867069]
["bitfinex","ETHUSD",1643645737562,1.9477,2640.5,2639.8,7.74]
["bitfinex","ETHUSD",1643645777014,0.9471,2642.7,2642.0,0.09425297]
["bitfinex","ETHUSD",1643645794521,0.76531265,2641.0,2640.9,1.59221694]
["bitfinex","ETHUSD",1643645841774,0.9489105,2637.3,2636.7,0.6460707]
["bitfinex","ETHUSD",1643645874326,5.93093805,2638.6,2637.5,0.70902527]
["bitfinex","ETHUSD",1643645914022,0.77883079,2637.2,2637.0,1.89731]
["bitfinex","ETHUSD",1643645949823,0.6960707,2641.9,2641.6,0.3151515]
["bitfinex","ETHUSD",1643645989433,0.54493076,2638.2,2638.1,4.40323765]
["bitfinex","ETHUSD",1643646010244,0.84720909,2641.6,2640.8,0.73910393]
["bitfinex","ETHUSD",1643646055941,1.26168585,2641.6,2641.0,1.59218119]
["bitfinex","ETHUSD",1643646071044,0.94723,2641.8,2640.9,0.1893]
["bitfinex","ETHUSD",1643646132514,6.02505583,2638.9,2638.4,0.94832]
["bitfinex","ETHUSD",1643646157127,0.79386041,2635.2,2634.6,0.7075921]
["bitfinex","ETHUSD",1643646199076,0.00309127,2635.7,2634.6,7.44]
["bitfinex","ETHUSD",1643646217335,0.457,2632.8,2632.3,0.49805398]
["bitfinex","ETHUSD",1643646270013,1.3,2633.8,2633.7,0.79687333]
["bitfinex","ETHUSD",1643646290812,2.89907,2635.4,2635.3,0.44805398]
["bitfinex","ETHUSD",1643646350614,1.79655103,2635.7,2635.6,0.34805398]
["bitfinex","ETHUSD",1643646396933,0.3,2637.2,2636.6,0.18977]
["bitfinex","ETHUSD",1643646419348,0.25,2637.3,2636.3,1.59426883]
["bitfinex","ETHUSD",1643646461310,0.1460707,2639.8,2638.1,3.7901952]
["bitfinex","ETHUSD",1643646494855,0.94848,2638.2,2637.4,0.2025788]
["bitfinex","ETHUSD",1643646519120,1.94855,2638.3,2638.0,0.32948994]
["bitfinex","ETHUSD",1643646567007,1.79718,2633.7,2633.5,0.3977387]
["bitfinex","ETHUSD",1643646607872,0.68572473,2637.3,2636.6,0.82194418]
["bitfinex","ETHUSD",1643646622494,0.1460707,2639.8,2639.7,0.43529135]
["bitfinex","ETHUSD",1643646666771,1.756,2635.2,2634.3,1.5947761]
["bitfinex","ETHUSD",1643646688087,7.501,2636.1,2635.6,0.90369616]
["bitfinex","ETHUSD",1643646727283,1.9486,2638.0,2636.9,1.89714]
["bitfinex","ETHUSD",1643646754436,0.36698123,2638.6,2638.5,0.68865696]
["bitfinex","ETHUSD",1643646783048,1.27037052,2642.8,2641.5,2.0]
["bitfinex","ETHUSD",1643646831393,0.04035807,2646.0,2645.4,0.64748716]
["bitfinex","ETHUSD",1643646873942,0.72755423,2648.2,2648.1,0.72740645]
["bitfinex","ETHUSD",1643646890284,8.15,2649.1,2649.0,0.42915939]
["bitfinex","ETHUSD",1643646926545,0.92224338,2648.5,2647.6,0.456]
["bitfinex","ETHUSD",1643646945600,3.08625,2647.2,2645.9,1.60267088]
["bitfinex","ETHUSD",1643646980097,1.8909762,2646.7,2645.7,1.58834407]
["bitfinex","ETHUSD",1643647008160,0.3,2648.0,2647.7,0.4473809]
["bitfinex","ETHUSD",1643647050513,0.005,2652.2,2651.3,0.456]
["bitfinex","ETHUSD",1643647063818,1.71516238,2651.8,2651.4,0.004]
["bitfinex","ETHUSD",1643647107067,3.64091975,2651.0,2650.2,1.58631231]
["bitfinex","ETHUSD",1643647124316,0.01748864,2649.4,2649.3,1.60686014]
["bitfinex","ETHUSD",1643647162626,0.18859,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1643647186766,2.7067816,2651.7,2650.6,1.58618792]
["bitfinex","ETHUSD",1643647215941,0.42983066,2658.0,2657.3,0.544]
["bitfinex","ETHUSD",1643647238628,1.0,2654.5,2653.7,1.58430708]
["bitfinex","ETHUSD",1643647281733,0.93606146,2653.0,2651.8,2.18854]
["bitfinex","ETHUSD",1643647299789,1.24354,2652.2,2651.4,0.69026726]
["bitfinex","ETHUSD",1643647339093,0.3,2652.5,2652.2,0.31623056]
["bitfinex","ETHUSD",1643647357644,0.452,2651.3,2650.3,2.53712062]
["bitfinex","ETHUSD",1643647394447,0.3,2650.6,2650.4,0.69438991]
["bitfinex","ETHUSD",1643647421798,1.78059751,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1643647472204,7.0,2650.3,2649.5,0.69487443]
["bitfinex","ETHUSD",1643647505960,0.01211102,2650.6,2649.4,1.95902905]
["bitfinex","ETHUSD",1643647528852,7.3987,2652.9,2652.0,0.85429411]
["bitfinex","ETHUSD",1643647570508,0.84105216,2653.7,2653.1,0.94271]
["bitfinex","ETHUSD",1643647609311,0.02398135,2655.8,2654.3,1.58321628]
["bitfinex","ETHUSD",1643647627563,1.0,2656.5,2655.7,1.58277513]
["bitfinex","ETHUSD",1643647661115,4.41927247,2654.6,2653.2,0.34335917]
["bitfinex","ETHUSD",1643647681281,1.0,2653.0,2651.9,3.58476815]
["bitfinex","ETHUSD",1643647707774,3.0468707,2656.5,2654.8,0.18837]
["bitfinex","ETHUSD",1643647742735,2.20568242,2652.9,2651.6,1.58480028]
["bitfinex","ETHUSD",1643647806377,0.72967347,2652.3,2651.6,1.58524013]
["bitfinex","ETHUSD",1643647811532,0.94302,2653.1,2652.0,1.88524013]
["bitfinex","ETHUSD",1643647857341,19.25664532,2658.2,2657.6,0.35199155]
["bitfinex","ETHUSD",1643647876285,0.83427067,2662.7,2661.4,0.2644]
["bitfinex","ETHUSD",1643647908143,0.45,2662.0,2661.5,0.05]
["bitfinex","ETHUSD",1643647962356,9.85817,2676.5,2670.5,8.1]
["bitfinex","ETHUSD",1643647984745,0.33624908,2678.0,2677.1,22.26447833]
["bitfinex","ETHUSD",1643648009830,0.35324223,2674.3,2673.8,0.13819997]
["bitfinex","ETHUSD",1643648031996,0.87088073,2671.0,2670.4,0.04661072]
["bitfinex","ETHUSD",1643648060900,0.89681196,2673.5,2673.2,0.08677]
["bitfinex","ETHUSD",1643648066549,0.92249233,2672.6,2671.6,22.06]
["bitfinex","ETHUSD",1643648108807,0.91290074,2681.1,2680.2,0.01288237]
["bitfinex","ETHUSD",1643648133975,1.3,2684.9,2683.8,22.06]
["bitfinex","ETHUSD",1643648164270,7.0722,2688.4,2687.3,26.34026844]
["bitfinex","ETHUSD",1643648188112,1.3,2687.6,2686.3,22.06]
["bitfinex","ETHUSD",1643648216068,1.1703,2685.2,2684.0,0.01281897]
["bitfinex","ETHUSD",1643648239265,0.966458,2691.0,2689.7,0.38269782]
["bitfinex","ETHUSD",1643648272423,1.0,2693.2,2692.0,1.56264191]
["bitfinex","ETHUSD",1643648277173,0.38860167,2693.2,2692.1,1.56259999]
["bitfinex","ETHUSD",1643648330325,0.93015,2689.7,2687.9,0.1432]
["bitfinex","ETHUSD",1643648356680,0.95404232,2689.7,2689.1,22.06]
["bitfinex","ETHUSD",1643648381715,0.15496574,2683.7,2682.5,0.66635965]
["bitfinex","ETHUSD",1643648409015,0.98400134,2692.8,2691.4,0.01256138]
["bitfinex","ETHUSD",1643648442584,0.01303972,2689.9,2688.8,0.64913807]
["bitfinex","ETHUSD",1643648464699,0.92356218,2686.9,2686.2,4.25832093]
["bitfinex","ETHUSD",1643648501594,0.19452,2681.4,2679.5,0.7152822]
["bitfinex","ETHUSD",1643648514789,0.04999999,2681.6,2680.4,1.98487072]
["bitfinex","ETHUSD",1643648556641,0.04999999,2680.0,2678.8,0.42067742]
["bitfinex","ETHUSD",1643648583893,1.32489356,2679.7,2678.6,0.42591671]
["bitfinex","ETHUSD",1643648607104,0.01222042,2678.7,2677.4,2.57017643]
["bitfinex","ETHUSD",1643648626045,0.6406,2679.3,2677.5,1.12757798]
["bitfinex","ETHUSD",1643648661754,0.35304669,2676.5,2676.0,1.57138667]
["bitfinex","ETHUSD",1643648686805,5.29494434,2675.9,2675.8,2.188e-05]
["bitfinex","ETHUSD",1643648738564,0.25,2679.0,2678.1,6.729]
["bitfinex","ETHUSD",1643648756715,0.36095844,2679.9,2679.7,2.416486]
["bitfinex","ETHUSD",1643648808312,1.66203116,2679.6,2678.6,0.13819997]
["bitfinex","ETHUSD",1643648831043,2.75,2688.4,2686.1,0.01208212]
["bitfinex","ETHUSD",1643648853623,3.36182924,2687.4,2686.2,1.47544]
["bitfinex","ETHUSD",1643648874322,0.84021198,2685.7,2685.6,0.88869655]
["bitfinex","ETHUSD",1643648913128,0.89672326,2685.7,2684.9,0.13819997]
["bitfinex","ETHUSD",1643648932484,0.17065087,2688.1,2687.2,0.42103166]
["bitfinex","ETHUSD",1643648972130,0.39732861,2688.3,2687.5,0.01258859]
["bitfinex","ETHUSD",1643649024547,0.25,2696.1,2694.1,9.85225]
["bitfinex","ETHUSD",1643649036691,3.0,2693.6,2691.8,0.01231561]
["bitfinex","ETHUSD",1643649059999,0.4412,2692.9,2692.1,1.56312375]
["bitfinex","ETHUSD",1643649088502,0.94941022,2690.9,2690.7,0.1486]
["bitfinex","ETHUSD",1643649119291,0.01606637,2689.7,2689.0,0.01209006]
["bitfinex","ETHUSD",1643649156187,0.22302759,2690.8,2689.8,0.3]
["bitfinex","ETHUSD",1643649171494,0.6652822,2695.5,2694.6,0.41945091]
["bitfinex","ETHUSD",1643649209803,1.05979464,2697.1,2697.0,1.56053016]
["bitfinex","ETHUSD",1643649248611,21.67250525,2690.7,2690.2,0.929]
["bitfinex","ETHUSD",1643649265264,0.747,2687.5,2686.7,1.32181254]
["bitfinex","ETHUSD",1643649288264,0.25,2687.4,2686.9,6.4]
["bitfinex","ETHUSD",1643649319963,0.697,2687.3,2686.0,0.75834477]
["bitfinex","ETHUSD",1643649348467,0.93163,2685.6,2684.6,1.56690097]
["bitfinex","ETHUSD",1643649387167,0.447,2686.9,2686.4,1.90665073]
["bitfinex","ETHUSD",1643649437179,0.13819997,2693.0,2692.4,0.92821846]
["bitfinex","ETHUSD",1643649448924,1.0,2693.1,2692.1,0.1484]
["bitfinex","ETHUSD",1643649488430,0.447,2692.7,2691.8,0.83929719]
["bitfinex","ETHUSD",1643649509539,0.1086822,2695.5,2694.8,0.4484]
["bitfinex","ETHUSD",1643649544598,0.77731396,2696.2,2694.8,0.1482]
["bitfinex","ETHUSD",1643649583741,0.08819998,2695.0,2693.7,1.56178208]
["bitfinex","ETHUSD",1643649634796,0.7152822,2693.4,2692.9,3.66679945]
["bitfinex","ETHUSD",1643649646453,1.0,2695.2,2694.4,0.86835674]
["bitfinex","ETHUSD",1643649700416,4.22e-06,2688.3,2687.8,0.43819997]
["bitfinex","ETHUSD",1643649716303,0.446,2689.9,2687.8,0.57766546]
["bitfinex","ETHUSD",1643649757251,0.5,2688.6,2687.6,1.0]
["bitfinex","ETHUSD",1643649781160,10.6327406,2689.5,2688.6,1.18992362]
["bitfinex","ETHUSD",1643649844518,3.7938411,2686.9,2686.7,7.18392042]
["bitfinex","ETHUSD",1643649872924,0.536,2683.0,2682.7,2.00556564]
["bitfinex","ETHUSD",1643649923079,0.448,2677.9,2677.5,2.26904376]
["bitfinex","ETHUSD",1643649935979,0.57209823,2678.4,2677.6,1.04543787]
["bitfinex","ETHUSD",1643649985439,0.6337,2679.1,2678.7,1.06281174]
["bitfinex","ETHUSD",1643650016531,1.23282,2681.5,2681.3,0.7676845]
["bitfinex","ETHUSD",1643650082262,0.01234467,2689.0,2687.3,2.18643]
["bitfinex","ETHUSD",1643650108186,1.93394,2688.5,2688.4,1.30024519]
["bitfinex","ETHUSD",1643650140989,0.448,2685.8,2684.5,0.17718]
["bitfinex","ETHUSD",1643650186745,1.748,2685.6,2685.0,0.41788054]
["bitfinex","ETHUSD",1643650240771,0.448,2681.8,2681.7,0.32363506]
["bitfinex","ETHUSD",1643650263655,0.448,2682.7,2682.5,0.70346265]
["bitfinex","ETHUSD",1643650318513,2.48862754,2683.0,2682.1,0.92100445]
["bitfinex","ETHUSD",1643650345669,0.93245,2682.7,2681.6,2.4433005]
["bitfinex","ETHUSD",1643650389362,2.0032327,2681.6,2680.8,0.04149491]
["bitfinex","ETHUSD",1643650416331,1.19977566,2679.6,2678.5,0.89084532]
["bitfinex","ETHUSD",1643650447932,0.6,2678.4,2677.6,1.57087404]
["bitfinex","ETHUSD",1643650476128,0.72323,2677.9,2676.4,0.00253257]
["bitfinex","ETHUSD",1643650533891,3.02407424,2676.6,2676.3,0.42574329]
["bitfinex","ETHUSD",1643650549311,0.86963965,2677.1,2676.1,0.18704]
["bitfinex","ETHUSD",1643650591997,0.93434,2677.4,2676.6,1.57184393]
["bitfinex","ETHUSD",1643650667392,0.538,2675.8,2675.4,1.86963]
["bitfinex","ETHUSD",1643650672152,1.77331,2675.0,2674.7,1.57273535]
["bitfinex","ETHUSD",1643650735213,2.77379,2673.9,2673.8,0.98138261]
["bitfinex","ETHUSD",1643650780900,1.9348141,2676.3,2675.6,0.3]
["bitfinex","ETHUSD",1643650816566,0.91604602,2678.9,2678.2,1.86765]
["bitfinex","ETHUSD",1643650841012,0.3,2678.7,2678.3,1.87100289]
["bitfinex","ETHUSD",1643650908737,0.3283506,2682.6,2682.1,0.3]
["bitfinex","ETHUSD",1643650922727,10.1881,2682.3,2681.2,0.69298138]
["bitfinex","ETHUSD",1643650987993,1.47029,2683.5,2682.8,1.56834269]
["bitfinex","ETHUSD",1643650994798,2.99451269,2682.3,2681.6,2.1653]
["bitfinex","ETHUSD",1643651074561,1.23861375,2684.1,2684.0,0.66105127]
["bitfinex","ETHUSD",1643651104757,0.01,2685.2,2684.6,0.42622678]
["bitfinex","ETHUSD",1643651139946,0.3092,2685.2,2685.0,1.56706635]
["bitfinex","ETHUSD",1643651175709,8.41173581,2686.0,2685.4,1.56667204]
["bitfinex","ETHUSD",1643651217763,0.89349736,2688.7,2686.5,3.13077414]
["bitfinex","ETHUSD",1643651227313,1.72725003,2687.7,2687.3,0.35418933]
["bitfinex","ETHUSD",1643651284363,0.93062,2688.0,2687.9,1.56519449]
["bitfinex","ETHUSD",1643651322772,11.5799,2693.2,2691.9,1.56303825]
["bitfinex","ETHUSD",1643651349123,0.537,2690.7,2690.1,0.84436882]
["bitfinex","ETHUSD",1643651380786,3.0656193,2691.9,2691.2,1.56314485]
["bitfinex","ETHUSD",1643651421744,0.537,2687.3,2686.8,1.56528392]
["bitfinex","ETHUSD",1643651444865,0.537,2687.3,2685.9,7.80036333]
["bitfinex","ETHUSD",1643651496740,2.1623,2687.2,2687.0,1.5658925]
["bitfinex","ETHUSD",1643651566662,0.93105,2687.1,2686.5,1.974]
["bitfinex","ETHUSD",1643651606506,0.93116,2686.9,2686.6,1.56594899]
["bitfinex","ETHUSD",1643651693079,1.52189678,2687.1,2686.8,1.5659742]
["bitfinex","ETHUSD",1643651745975,0.93052,2688.3,2687.7,47.118742]
["bitfinex","ETHUSD",1643651789366,0.39846749,2689.9,2689.6,0.80328193]
["bitfinex","ETHUSD",1643651825440,0.837,2695.8,2694.6,7.56]
["bitfinex","ETHUSD",1643651844618,0.68959172,2695.1,2694.2,1.0]
["bitfinex","ETHUSD",1643651894572,1.86895247,2693.7,2692.8,0.76363808]
["bitfinex","ETHUSD",1643651929627,3.15995,2690.6,2690.2,2.25275804]
["bitfinex","ETHUSD",1643651955090,0.93003,2690.5,2689.7,0.67994065]
["bitfinex","ETHUSD",1643651995537,1.8593186,2690.9,2689.7,5.2005]
["bitfinex","ETHUSD",1643652024735,2.42975203,2690.6,2689.7,0.8412244]
["bitfinex","ETHUSD",1643652052506,1.747,2690.2,2689.1,1.56490578]
["bitfinex","ETHUSD",1643652088304,1.23012,2689.8,2688.9,7.75]
["bitfinex","ETHUSD",1643652119311,0.6,2691.9,2690.9,5.0701]
["bitfinex","ETHUSD",1643652163616,1.50539979,2692.9,2691.9,0.0315478]
["bitfinex","ETHUSD",1643652210301,3.00733353,2692.9,2692.0,1.56308026]
["bitfinex","ETHUSD",1643652245825,0.3,2693.6,2693.4,0.34543911]
["bitfinex","ETHUSD",1643652304472,0.31972416,2697.2,2696.1,0.40563592]
["bitfinex","ETHUSD",1643652339379,0.92811,2695.2,2694.5,0.85999891]
["bitfinex","ETHUSD",1643652362772,0.3,2691.4,2690.6,0.91257679]
["bitfinex","ETHUSD",1643652394480,0.02,2692.8,2691.5,0.26646883]
["bitfinex","ETHUSD",1643652413132,0.447,2698.5,2697.3,1.0]
["bitfinex","ETHUSD",1643652451341,2.20253718,2694.1,2692.7,10.81999413]
["bitfinex","ETHUSD",1643652500628,0.3,2692.8,2691.7,0.44256964]
["bitfinex","ETHUSD",1643652519887,0.3,2692.5,2692.3,1.56393116]
["bitfinex","ETHUSD",1643652544587,3.5,2685.6,2684.6,0.07327]
["bitfinex","ETHUSD",1643652578142,0.4942,2684.8,2684.7,2.60281509]
["bitfinex","ETHUSD",1643652601897,0.3,2685.0,2683.9,7.48903475]
["bitfinex","ETHUSD",1643652643848,3.253,2681.1,2681.0,8.87336571]
["bitfinex","ETHUSD",1643652699707,22.11,2682.5,2681.7,4.6416]
["bitfinex","ETHUSD",1643652727157,8.97278,2682.3,2682.2,0.69580545]
["bitfinex","ETHUSD",1643652803774,0.3,2682.8,2682.5,0.42456573]
["bitfinex","ETHUSD",1643652828213,2.46322447,2682.2,2681.5,5.10867101]
["bitfinex","ETHUSD",1643652877389,147.02350719,2681.2,2681.1,1063.05254226]
["bitfinex","ETHUSD",1643652909178,3.13617999,2682.6,2682.5,0.65578302]
["bitfinex","ETHUSD",1643652936373,0.54094184,2685.5,2685.0,0.69246611]
["bitfinex","ETHUSD",1643652986222,0.3728,2687.1,2687.0,11.1]
["bitfinex","ETHUSD",1643653062125,0.01468497,2689.8,2689.2,0.95367137]
["bitfinex","ETHUSD",1643653081295,0.447,2689.3,2688.5,0.4025421]
["bitfinex","ETHUSD",1643653160886,0.13819997,2689.6,2688.6,0.40177708]
["bitfinex","ETHUSD",1643653189549,0.00010001,2689.0,2688.9,16.18631]
["bitfinex","ETHUSD",1643653234744,1.6,2691.4,2690.5,0.92969]
["bitfinex","ETHUSD",1643653280704,1.53001,2690.3,2689.7,1.85996]
["bitfinex","ETHUSD",1643653346661,1.92914,2692.9,2692.5,0.33752083]
["bitfinex","ETHUSD",1643653367658,0.42905,2693.1,2692.6,0.32277128]
["bitfinex","ETHUSD",1643653423819,3.5,2692.3,2691.8,0.92709084]
["bitfinex","ETHUSD",1643653443871,0.536,2690.9,2690.1,0.91007541]
["bitfinex","ETHUSD",1643653507117,0.91497632,2688.1,2687.4,0.31302429]
["bitfinex","ETHUSD",1643653530838,0.13819997,2690.2,2690.1,0.35000835]
["bitfinex","ETHUSD",1643653611722,3.92215905,2684.5,2684.0,0.7113308]
["bitfinex","ETHUSD",1643653617890,0.836,2684.0,2683.5,0.35694907]
["bitfinex","ETHUSD",1643653718440,1.86474,2683.7,2683.5,1.86485]
["bitfinex","ETHUSD",1643653736687,1.42748952,2681.6,2681.2,0.04]
["bitfinex","ETHUSD",1643653808250,1.536,2681.3,2681.1,476.94287192]
["bitfinex","ETHUSD",1643653844354,1.23258,2683.1,2682.8,0.00100054]
["bitfinex","ETHUSD",1643653907606,36.536,2677.9,2677.8,7.47674012]
["bitfinex","ETHUSD",1643653951057,1.86719,2680.5,2680.4,6.63064889]
["bitfinex","ETHUSD",1643653994073,0.836,2682.8,2681.9,0.33410677]
["bitfinex","ETHUSD",1643654058113,1.119,2680.9,2680.8,11.53783998]
["bitfinex","ETHUSD",1643654157645,5e-05,2681.0,2680.5,0.40928141]
["bitfinex","ETHUSD",1643654218985,0.3,2682.2,2681.3,0.34685356]
["bitfinex","ETHUSD",1643654231240,1.23351,2680.7,2679.4,1.866815]
["bitfinex","ETHUSD",1643654290138,1.86615,2681.7,2681.0,22.6277]
["bitfinex","ETHUSD",1643654309296,0.3,2681.8,2681.3,25.41542021]
["bitfinex","ETHUSD",1643654406801,1.536,2680.0,2679.2,2.42014875]
["bitfinex","ETHUSD",1643654409963,0.4951763,2678.4,2677.4,0.81016568]
["bitfinex","ETHUSD",1643654489708,0.93315,2681.2,2680.6,4.33329927]
["bitfinex","ETHUSD",1643654511613,1.86643,2681.2,2680.9,0.3159538]
["bitfinex","ETHUSD",1643654568064,0.04035806,2686.3,2686.2,1.29111353]
["bitfinex","ETHUSD",1643654580629,0.48819051,2688.4,2687.7,0.01220434]
["bitfinex","ETHUSD",1643654627873,0.32125569,2685.5,2684.8,3.03749484]
["bitfinex","ETHUSD",1643654636065,1.44215756,2684.9,2684.0,7.44]
["bitfinex","ETHUSD",1643654700839,0.33819997,2686.1,2685.1,3.25721463]
["bitfinex","ETHUSD",1643654735285,0.02247343,2693.0,2692.1,1.433718]
["bitfinex","ETHUSD",1643654759934,0.01294634,2691.9,2690.4,1.56637179]
["bitfinex","ETHUSD",1643654774635,0.40659399,2690.8,2690.1,1.56670338]
["bitfinex","ETHUSD",1643654839498,0.35668244,2691.6,2691.1,0.92935]
["bitfinex","ETHUSD",1643654860798,1.92923,2692.5,2691.6,1.56504298]
["bitfinex","ETHUSD",1643654916248,0.94164224,2693.0,2691.7,0.15416842]
["bitfinex","ETHUSD",1643654967521,0.92948,2692.2,2691.6,1.56556038]
["bitfinex","ETHUSD",1643654999871,1.46574,2691.2,2690.9,0.15416842]
["bitfinex","ETHUSD",1643655053770,0.87981,2691.0,2690.8,0.15416842]
["bitfinex","ETHUSD",1643655097766,0.34882962,2688.6,2688.2,0.7113308]
["bitfinex","ETHUSD",1643655118356,1.7332178,2690.5,2690.0,0.10336842]
["bitfinex","ETHUSD",1643655173781,0.93099,2687.8,2687.1,1.61155209]
["bitfinex","ETHUSD",1643655186386,0.93004,2690.7,2689.9,0.4014198]
["bitfinex","ETHUSD",1643655248081,0.86767953,2691.2,2690.5,2.34192131]
["bitfinex","ETHUSD",1643655304757,3.09061158,2690.1,2689.3,1.10055808]
["bitfinex","ETHUSD",1643655345097,0.93002,2690.2,2689.5,1.56672337]
["bitfinex","ETHUSD",1643655375293,0.8298565,2690.5,2690.2,1.56667086]
["bitfinex","ETHUSD",1643655419813,0.82142915,2689.4,2688.5,2.6404538]
["bitfinex","ETHUSD",1643655443500,3.47447529,2689.2,2688.7,7.44]
["bitfinex","ETHUSD",1643655521569,5.4470473,2685.8,2684.9,0.41639528]
["bitfinex","ETHUSD",1643655576043,0.20849,2680.2,2680.1,21.48541199]
["bitfinex","ETHUSD",1643655602971,1.14842306,2681.7,2681.6,0.37482376]
["bitfinex","ETHUSD",1643655648675,0.9321124,2684.1,2683.2,0.73440113]
["bitfinex","ETHUSD",1643655689037,0.04035806,2685.8,2685.0,3.29412143]
["bitfinex","ETHUSD",1643655720835,1.84092669,2693.4,2691.5,1.0]
["bitfinex","ETHUSD",1643655753697,0.96299735,2692.2,2690.7,2.53967134]
["bitfinex","ETHUSD",1643655787435,0.9298,2691.0,2690.6,0.03700264]
["bitfinex","ETHUSD",1643655853765,4.3184645,2691.2,2690.8,0.69879275]
["bitfinex","ETHUSD",1643655902700,1.53048,2689.0,2688.1,1.56748631]
["bitfinex","ETHUSD",1643655928225,0.66445971,2694.6,2693.6,0.18592]
["bitfinex","ETHUSD",1643655964014,2.71476274,2696.6,2695.6,0.01248625]
["bitfinex","ETHUSD",1643655996074,0.25,2697.8,2696.4,0.01210399]
["bitfinex","ETHUSD",1643656039236,0.01133357,2699.5,2699.2,0.70134574]
["bitfinex","ETHUSD",1643656080091,0.22639994,2699.1,2698.0,1.38273915]
["bitfinex","ETHUSD",1643656104825,0.72703527,2708.7,2707.9,1.98400311]
["bitfinex","ETHUSD",1643656139290,0.83634732,2706.1,2706.0,1.55808306]
["bitfinex","ETHUSD",1643656177289,0.7464301,2704.1,2703.1,2.24974196]
["bitfinex","ETHUSD",1643656208894,0.8653204,2705.5,2704.8,1.8492493]
["bitfinex","ETHUSD",1643656253098,0.80120633,2703.5,2702.9,0.01237321]
["bitfinex","ETHUSD",1643656288352,0.25,2705.2,2704.1,0.0501]
["bitfinex","ETHUSD",1643656324670,0.81096815,2705.4,2705.1,1.66162298]
["bitfinex","ETHUSD",1643656367018,0.3,2700.9,2700.8,0.45682017]
["bitfinex","ETHUSD",1643656394921,0.2071,2700.0,2699.9,0.5610174]
["bitfinex","ETHUSD",1643656465667,1.534,2700.4,2699.9,0.48410469]
["bitfinex","ETHUSD",1643656502965,0.80701583,2702.5,2701.0,0.18524]
["bitfinex","ETHUSD",1643656533988,1.04775602,2699.8,2698.9,0.67951672]
["bitfinex","ETHUSD",1643656575844,0.29397335,2703.1,2702.4,0.13819997]
["bitfinex","ETHUSD",1643656599993,0.444,2707.0,2705.7,0.01209156]
["bitfinex","ETHUSD",1643656633543,0.444,2702.5,2701.7,0.01209045]
["bitfinex","ETHUSD",1643656685501,0.70048384,2701.5,2700.9,0.28925221]
["bitfinex","ETHUSD",1643656768860,1.11570826,2700.5,2699.9,0.7110174]
["bitfinex","ETHUSD",1643656783414,0.25,2701.5,2701.1,3.25469273]
["bitfinex","ETHUSD",1643656823459,1.08843252,2696.0,2694.7,0.05015]
["bitfinex","ETHUSD",1643656857830,0.79453501,2698.6,2698.1,1.59964859]
["bitfinex","ETHUSD",1643656890681,1.0,2699.9,2698.9,2.0583744]
["bitfinex","ETHUSD",1643656935188,0.031985,2698.8,2698.1,8.7787]
["bitfinex","ETHUSD",1643657010180,0.32514907,2699.6,2699.4,0.70675392]
["bitfinex","ETHUSD",1643657020424,0.32514907,2699.2,2698.4,1.85353]
["bitfinex","ETHUSD",1643657085800,0.67129687,2701.5,2700.3,1.10483604]
["bitfinex","ETHUSD",1643657102213,4.9015,2701.4,2700.4,1.85203]
["bitfinex","ETHUSD",1643657174610,3.9061,2699.2,2698.3,0.43359334]
["bitfinex","ETHUSD",1643657193448,0.67603671,2699.1,2698.5,1.93539545]
["bitfinex","ETHUSD",1643657243314,4.029726,2697.6,2696.7,0.53145087]
["bitfinex","ETHUSD",1643657287516,1.8553782,2696.8,2695.8,1.56283505]
["bitfinex","ETHUSD",1643657347717,0.42730255,2688.7,2688.5,0.39825805]
["bitfinex","ETHUSD",1643657353381,1.4206309,2687.2,2687.1,4.62800295]
["bitfinex","ETHUSD",1643657419477,0.9314312,2685.2,2684.8,0.90428619]
["bitfinex","ETHUSD",1643657435090,1.62680332,2687.2,2686.8,0.89831565]
["bitfinex","ETHUSD",1643657489332,0.9316039,2685.0,2684.6,0.44284685]
["bitfinex","ETHUSD",1643657513852,1.8636,2684.9,2684.2,0.33084053]
["bitfinex","ETHUSD",1643657603948,0.15555015,2682.3,2682.0,0.33179799]
["bitfinex","ETHUSD",1643657640770,0.93352,2680.2,2678.9,1.836]
["bitfinex","ETHUSD",1643657670355,0.68476889,2679.6,2679.2,7.005]
["bitfinex","ETHUSD",1643657717064,0.70476259,2683.8,2683.2,0.536]
["bitfinex","ETHUSD",1643657743011,0.16323225,2682.7,2682.3,0.536]
["bitfinex","ETHUSD",1643657805668,0.93078709,2683.7,2683.2,0.93201]
["bitfinex","ETHUSD",1643657826578,7.93291226,2683.7,2683.6,0.536]
["bitfinex","ETHUSD",1643657888372,3.13086676,2677.7,2676.3,0.00169288]
["bitfinex","ETHUSD",1643657914530,3.43288074,2676.3,2675.6,1.1389]
["bitfinex","ETHUSD",1643657945531,4.6,2677.3,2676.3,0.449]
["bitfinex","ETHUSD",1643657972083,0.59314798,2678.0,2677.6,0.8314003]
["bitfinex","ETHUSD",1643658025529,1.57656222,2674.4,2674.2,1.25073455]
["bitfinex","ETHUSD",1643658038483,2.26535056,2675.4,2675.0,8.349]
["bitfinex","ETHUSD",1643658085147,0.69046945,2673.3,2672.4,0.449]
["bitfinex","ETHUSD",1643658093847,0.69392183,2672.5,2671.8,0.72234967]
["bitfinex","ETHUSD",1643658166503,0.69614007,2670.9,2670.5,0.42729659]
["bitfinex","ETHUSD",1643658194309,0.69334468,2672.8,2672.4,0.955002]
["bitfinex","ETHUSD",1643658245359,0.25,2671.3,2670.4,0.45]
["bitfinex","ETHUSD",1643658265078,0.86548452,2671.4,2670.7,0.539]
["bitfinex","ETHUSD",1643658304965,2.31186286,2672.3,2671.9,1.90283536]
["bitfinex","ETHUSD",1643658331124,1.5,2671.4,2671.3,2.46845224]
["bitfinex","ETHUSD",1643658384826,0.68430277,2677.1,2676.2,1.30976994]
["bitfinex","ETHUSD",1643658394477,0.13819997,2675.5,2674.7,0.33766864]
["bitfinex","ETHUSD",1643658464730,0.01261051,2671.8,2670.4,1.31891265]
["bitfinex","ETHUSD",1643658509645,0.80942271,2669.8,2669.3,0.44869705]
["bitfinex","ETHUSD",1643658538745,0.54,2666.4,2664.6,2.00402568]
["bitfinex","ETHUSD",1643658561341,0.93742,2668.7,2667.5,0.78346157]
["bitfinex","ETHUSD",1643658607749,0.1499,2668.0,2666.9,0.54]
["bitfinex","ETHUSD",1643658617796,1.63439878,2671.2,2669.8,0.1544]
["bitfinex","ETHUSD",1643658663907,0.84033646,2671.3,2670.8,0.1497]
["bitfinex","ETHUSD",1643658704854,0.6,2674.1,2672.9,0.37595711]
["bitfinex","ETHUSD",1643658739205,0.91175993,2673.8,2673.5,0.38780849]
["bitfinex","ETHUSD",1643658777627,21.92,2675.7,2674.9,0.1494]
["bitfinex","ETHUSD",1643658818577,0.7494,2675.0,2673.9,2.81724271]
["bitfinex","ETHUSD",1643658839788,1.67663405,2675.4,2674.9,0.34816204]
["bitfinex","ETHUSD",1643658893780,2.33687252,2676.4,2675.4,0.3029]
["bitfinex","ETHUSD",1643658941439,1.37717961,2675.4,2674.8,0.8395098]
["bitfinex","ETHUSD",1643658967688,0.1492,2677.7,2677.1,1.868017]
["bitfinex","ETHUSD",1643659015929,1.37309774,2677.5,2676.7,8.2083948]
["bitfinex","ETHUSD",1643659046658,1.060325,2679.7,2679.3,1.93738031]
["bitfinex","ETHUSD",1643659091341,0.05845154,2677.9,2677.5,1.67989592]
["bitfinex","ETHUSD",1643659128649,1.08397,2676.7,2675.4,3.2283]
["bitfinex","ETHUSD",1643659147094,0.1494,2676.6,2675.7,0.9346362]
["bitfinex","ETHUSD",1643659203559,0.1494,2676.3,2675.9,0.83028031]
["bitfinex","ETHUSD",1643659252514,0.25,2675.4,2674.1,0.01252908]
["bitfinex","ETHUSD",1643659272068,0.1494,2674.5,2673.6,1.57662283]
["bitfinex","ETHUSD",1643659319233,7.44,2677.0,2676.7,0.73682645]
["bitfinex","ETHUSD",1643659358444,0.1496,2673.7,2672.4,0.01261857]
["bitfinex","ETHUSD",1643659391490,0.94524221,2680.7,2680.1,0.01297137]
["bitfinex","ETHUSD",1643659432832,1.48973554,2684.2,2683.9,0.02632451]
["bitfinex","ETHUSD",1643659484535,6.2658,2684.7,2683.4,2.68578753]
["bitfinex","ETHUSD",1643659504287,1.010325,2686.0,2685.6,0.931195]
["bitfinex","ETHUSD",1643659551348,0.9045389,2685.7,2685.0,0.16134611]
["bitfinex","ETHUSD",1643659575555,0.05575672,2684.7,2684.6,22.55192224]
["bitfinex","ETHUSD",1643659633105,23.38789,2684.9,2684.6,9.96374788]
["bitfinex","ETHUSD",1643659701019,1.111,2683.1,2682.7,0.14602837]
["bitfinex","ETHUSD",1643659745513,0.1492,2680.9,2680.0,0.3]
["bitfinex","ETHUSD",1643659784667,0.536,2676.9,2676.5,1.060325]
["bitfinex","ETHUSD",1643659816975,8.795e-05,2674.6,2674.4,1.91029581]
["bitfinex","ETHUSD",1643659852890,2.1496,2674.1,2673.3,1.060325]
["bitfinex","ETHUSD",1643659902328,0.1497,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1643659926715,0.6922665,2671.1,2670.4,0.93636]
["bitfinex","ETHUSD",1643659959814,0.150244,2670.4,2670.2,0.536]
["bitfinex","ETHUSD",1643659986485,0.40298368,2669.7,2669.6,1.81685041]
["bitfinex","ETHUSD",1643660021346,0.69387347,2669.0,2668.8,2.93648622]
["bitfinex","ETHUSD",1643660054897,1.11421138,2669.4,2668.9,0.1871]
["bitfinex","ETHUSD",1643660118263,1.39829942,2669.5,2669.3,11.2771]
["bitfinex","ETHUSD",1643660125156,0.13819997,2671.7,2670.6,21.92]
["bitfinex","ETHUSD",1643660170156,0.88605061,2670.3,2669.6,7.50024449]
["bitfinex","ETHUSD",1643660198609,0.88624097,2671.1,2670.8,1.54030361]
["bitfinex","ETHUSD",1643660229140,0.86784068,2671.1,2670.3,2.1872]
["bitfinex","ETHUSD",1643660267046,0.1874,2668.4,2668.0,0.44862622]
["bitfinex","ETHUSD",1643660309946,0.1874,2667.7,2667.3,22.27993384]
["bitfinex","ETHUSD",1643660352005,0.48647418,2665.1,2664.6,0.92664609]
["bitfinex","ETHUSD",1643660410504,2.06078425,2668.7,2667.6,0.7284]
["bitfinex","ETHUSD",1643660417251,0.1872,2668.6,2667.8,0.541]
["bitfinex","ETHUSD",1643660452044,0.83088225,2669.4,2669.0,0.1872]
["bitfinex","ETHUSD",1643660488610,0.1,2670.5,2670.1,0.02446342]
["bitfinex","ETHUSD",1643660530406,0.1869,2675.1,2674.4,1.97242206]
["bitfinex","ETHUSD",1643660573362,0.14109565,2673.9,2673.8,16.25]
["bitfinex","ETHUSD",1643660645428,0.83951721,2677.6,2676.8,0.6347]
["bitfinex","ETHUSD",1643660653315,1.38985211,2677.8,2677.1,0.68268395]
["bitfinex","ETHUSD",1643660722181,2.34175377,2679.4,2678.8,2.87571951]
["bitfinex","ETHUSD",1643660739974,1.05905846,2679.7,2679.6,1.38112]
["bitfinex","ETHUSD",1643660787338,0.72221198,2676.9,2676.5,1.0]
["bitfinex","ETHUSD",1643660866501,0.1867,2676.3,2675.9,0.33434603]
["bitfinex","ETHUSD",1643660898728,0.1867,2677.2,2676.0,0.1867]
["bitfinex","ETHUSD",1643660952448,1.3864,2676.4,2675.8,0.4496164]
["bitfinex","ETHUSD",1643660983236,0.82384852,2676.4,2675.8,0.95532552]
["bitfinex","ETHUSD",1643661021048,0.25,2676.6,2675.4,1.76840776]
["bitfinex","ETHUSD",1643661040113,0.1869,2675.9,2675.0,0.3993552]
["bitfinex","ETHUSD",1643661081364,1.40373513,2677.5,2677.2,1.2543112]
["bitfinex","ETHUSD",1643661098114,2.61104875,2677.3,2676.3,0.1867]
["bitfinex","ETHUSD",1643661156062,0.8755623,2685.3,2684.7,0.25436404]
["bitfinex","ETHUSD",1643661185272,23.413435,2685.3,2684.6,0.448]
["bitfinex","ETHUSD",1643661224423,0.1862,2684.2,2683.9,0.33905306]
["bitfinex","ETHUSD",1643661254619,0.93147,2685.3,2684.8,0.33072417]
["bitfinex","ETHUSD",1643661322924,1.060325,2686.0,2685.9,5.236]
["bitfinex","ETHUSD",1643661352527,12.736,2687.3,2687.2,0.186]
["bitfinex","ETHUSD",1643661417089,0.186,2686.8,2686.3,0.81987923]
["bitfinex","ETHUSD",1643661436842,0.82183051,2684.2,2683.8,2.92812496]
["bitfinex","ETHUSD",1643661492909,0.33061746,2680.0,2678.7,0.1865]
["bitfinex","ETHUSD",1643661520709,0.6345,2679.9,2678.5,0.32681559]
["bitfinex","ETHUSD",1643661562162,0.63061746,2680.2,2679.7,0.1865]
["bitfinex","ETHUSD",1643661585864,3.1852,2681.8,2681.4,0.3]
["bitfinex","ETHUSD",1643661621023,21.92,2682.2,2681.7,0.02454232]
["bitfinex","ETHUSD",1643661637863,1.40464559,2682.5,2682.2,0.01741833]
["bitfinex","ETHUSD",1643661699070,23.59937193,2683.7,2683.6,0.01894379]
["bitfinex","ETHUSD",1643661718721,22.91015145,2684.0,2683.4,0.3]
["bitfinex","ETHUSD",1643661789998,25.61523887,2686.0,2685.3,0.85182076]
["bitfinex","ETHUSD",1643661814844,0.01221264,2685.7,2685.3,0.93139]
["bitfinex","ETHUSD",1643661855292,23.0375235,2683.6,2683.0,2.11414]
["bitfinex","ETHUSD",1643661878413,1.39737484,2684.9,2684.4,2.16322]
["bitfinex","ETHUSD",1643661920968,1.89239485,2684.0,2682.9,0.93224]
["bitfinex","ETHUSD",1643661937612,0.18631,2685.8,2685.4,0.71320508]
["bitfinex","ETHUSD",1643661990824,1.3,2686.8,2685.7,0.39276419]
["bitfinex","ETHUSD",1643662040468,1.14755525,2687.8,2686.6,0.186]
["bitfinex","ETHUSD",1643662077790,1.68458542,2688.6,2687.8,0.74843337]
["bitfinex","ETHUSD",1643662117540,8.15158086,2690.8,2689.8,0.88241375]
["bitfinex","ETHUSD",1643662155928,0.94071274,2691.1,2690.1,0.4857]
["bitfinex","ETHUSD",1643662180480,1.39339772,2691.1,2690.3,2.57204887]
["bitfinex","ETHUSD",1643662225884,1.1855,2693.9,2692.8,1.00837779]
["bitfinex","ETHUSD",1643662245539,0.69330685,2694.9,2693.7,6.24968377]
["bitfinex","ETHUSD",1643662305248,0.007,2694.6,2694.1,9.60127997]
["bitfinex","ETHUSD",1643662365549,0.56658123,2693.6,2692.3,1.75081726]
["bitfinex","ETHUSD",1643662390613,0.11742006,2692.1,2691.2,1.56560533]
["bitfinex","ETHUSD",1643662423210,1.22822087,2691.8,2690.9,1.1933]
["bitfinex","ETHUSD",1643662471384,1.7355,2693.9,2692.9,0.8355646]
["bitfinex","ETHUSD",1643662501172,0.1854,2696.5,2695.3,1.7024]
["bitfinex","ETHUSD",1643662546979,21.82,2693.2,2693.1,0.1855]
["bitfinex","ETHUSD",1643662584076,21.82,2693.1,2692.2,4.68990971]
["bitfinex","ETHUSD",1643662599686,0.72719885,2692.9,2692.2,0.40055663]
["bitfinex","ETHUSD",1643662640339,0.01299844,2690.5,2689.5,1.56851486]
["bitfinex","ETHUSD",1643662675195,0.930463,2689.0,2688.1,3.7926]
["bitfinex","ETHUSD",1643662728641,0.6220207,2689.0,2688.5,0.93003]
["bitfinex","ETHUSD",1643662757944,1.48361886,2689.7,2689.5,0.31974551]
["bitfinex","ETHUSD",1643662800514,21.82,2687.4,2686.0,2.86536158]
["bitfinex","ETHUSD",1643662814712,1.0,2687.7,2686.8,0.88151178]
["bitfinex","ETHUSD",1643662862530,2.6512937,2684.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643662881167,0.7222,2684.0,2682.9,6.9577]
["bitfinex","ETHUSD",1643662958923,1.8647518,2683.2,2682.4,2.43518383]
["bitfinex","ETHUSD",1643662986580,0.4862,2684.4,2683.3,0.1862]
["bitfinex","ETHUSD",1643663025025,0.1862,2684.2,2683.3,0.38876236]
["bitfinex","ETHUSD",1643663061581,0.98913967,2683.5,2682.7,0.87925453]
["bitfinex","ETHUSD",1643663121736,0.18618,2689.0,2687.6,0.35679544]
["bitfinex","ETHUSD",1643663144095,1.39431987,2688.8,2688.4,0.32317165]
["bitfinex","ETHUSD",1643663204839,1.11566,2690.3,2689.2,1.56658297]
["bitfinex","ETHUSD",1643663236143,0.92985,2689.8,2689.3,3.9985]
["bitfinex","ETHUSD",1643663280258,0.536,2688.2,2687.1,7.44]
["bitfinex","ETHUSD",1643663314624,1.40522072,2688.8,2687.8,2.1631817]
["bitfinex","ETHUSD",1643663359010,1.11541,2690.8,2689.7,1.1401]
["bitfinex","ETHUSD",1643663394385,1.59092072,2690.8,2689.7,0.536]
["bitfinex","ETHUSD",1643663449873,0.536,2681.9,2680.7,3.2191]
["bitfinex","ETHUSD",1643663466646,0.01273263,2683.7,2683.1,0.02729617]
["bitfinex","ETHUSD",1643663533649,0.1947807,2683.5,2682.2,6.7378]
["bitfinex","ETHUSD",1643663551505,0.82399258,2683.0,2681.8,1.46225759]
["bitfinex","ETHUSD",1643663593447,0.70286852,2683.3,2683.2,4.28068442]
["bitfinex","ETHUSD",1643663620561,2.13602887,2683.2,2682.2,7.44]
["bitfinex","ETHUSD",1643663663201,2.72850656,2683.2,2683.1,0.01822309]
["bitfinex","ETHUSD",1643663697554,0.93221,2683.6,2682.9,0.36176195]
["bitfinex","ETHUSD",1643663774816,0.19457619,2681.2,2681.0,0.33429531]
["bitfinex","ETHUSD",1643663814120,1.86673,2679.9,2679.6,1.06140778]
["bitfinex","ETHUSD",1643663876170,0.10929449,2677.0,2676.8,1.61058532]
["bitfinex","ETHUSD",1643663922875,1.13001854,2678.1,2677.3,1.65631335]
["bitfinex","ETHUSD",1643663959376,1.12262692,2677.6,2677.0,2.3181]
["bitfinex","ETHUSD",1643664003287,0.93546499,2677.3,2677.1,0.3566956]
["bitfinex","ETHUSD",1643664086694,0.92938656,2679.1,2678.8,0.42568409]
["bitfinex","ETHUSD",1643664088394,0.92938656,2678.9,2678.2,0.40743216]
["bitfinex","ETHUSD",1643664161404,0.38121662,2682.7,2682.6,0.3882386]
["bitfinex","ETHUSD",1643664219150,1.38090941,2681.4,2680.8,0.3502845]
["bitfinex","ETHUSD",1643664227352,1.38090941,2681.1,2680.4,3.1537]
["bitfinex","ETHUSD",1643664317087,1.59413349,2684.9,2683.8,0.9315349]
["bitfinex","ETHUSD",1643664317982,0.1862,2684.9,2684.4,1.95465161]
["bitfinex","ETHUSD",1643664399485,1.1182,2683.7,2682.5,6.5627]
["bitfinex","ETHUSD",1643664447034,2.14591166,2684.7,2683.6,0.537]
["bitfinex","ETHUSD",1643664525395,3.81073779,2683.1,2681.9,0.00182042]
["bitfinex","ETHUSD",1643664560735,0.3,2681.9,2681.2,0.40220227]
["bitfinex","ETHUSD",1643664621653,3.48817114,2680.1,2679.9,0.39004814]
["bitfinex","ETHUSD",1643664638092,1.48388557,2679.8,2679.7,6.72203341]
["bitfinex","ETHUSD",1643664764407,0.93341,2679.6,2678.3,3.2723]
["bitfinex","ETHUSD",1643664833807,0.93162662,2680.5,2680.4,0.38702596]
["bitfinex","ETHUSD",1643664875463,0.01268075,2683.5,2683.0,0.71693862]
["bitfinex","ETHUSD",1643664916923,3.19294186,2683.4,2681.9,7.6262]
["bitfinex","ETHUSD",1643664967723,1.11656925,2681.6,2681.5,1.55052964]
["bitfinex","ETHUSD",1643665012725,0.93079345,2682.8,2682.6,0.02539537]
["bitfinex","ETHUSD",1643665089834,0.9327,2681.8,2680.9,1.1422]
["bitfinex","ETHUSD",1643665145994,0.56789439,2678.4,2677.1,0.1867]
["bitfinex","ETHUSD",1643665209056,0.29175618,2678.2,2677.6,1.67523908]
["bitfinex","ETHUSD",1643665268049,0.28522502,2678.5,2678.4,19.37853925]
["bitfinex","ETHUSD",1643665347414,0.93001507,2679.8,2679.6,0.35314707]
["bitfinex","ETHUSD",1643665376921,0.88580488,2678.9,2677.8,0.1865]
["bitfinex","ETHUSD",1643665439464,0.93394,2678.2,2677.3,8.1104831]
["bitfinex","ETHUSD",1643665474039,2.1949473,2679.9,2679.1,0.9332812]
["bitfinex","ETHUSD",1643665551376,1.86619,2680.8,2680.3,0.43625342]
["bitfinex","ETHUSD",1643665625465,0.01227614,2686.3,2686.0,0.91111754]
["bitfinex","ETHUSD",1643665655084,22.0262,2683.6,2682.3,0.1862]
["bitfinex","ETHUSD",1643665704922,21.84,2682.3,2681.9,3.2223]
["bitfinex","ETHUSD",1643665752281,0.8167915,2680.7,2680.4,0.4078652]
["bitfinex","ETHUSD",1643665798614,22.95944,2680.2,2679.6,1.44678765]
["bitfinex","ETHUSD",1643665874207,1.11917617,2680.3,2679.8,0.40591065]
["bitfinex","ETHUSD",1643665908157,0.93336212,2679.0,2678.1,4.4496]
["bitfinex","ETHUSD",1643665973548,0.1865,2679.5,2678.5,1.3793468]
["bitfinex","ETHUSD",1643665987446,0.72963259,2684.1,2683.3,3.5]
["bitfinex","ETHUSD",1643666085360,1.1627,2682.7,2681.6,0.1864]
["bitfinex","ETHUSD",1643666163085,0.3527884,2682.4,2682.0,1.57067093]
["bitfinex","ETHUSD",1643666225925,2.3576,2684.7,2683.7,1.5]
["bitfinex","ETHUSD",1643666256724,1.2201,2684.9,2683.9,2.05574808]
["bitfinex","ETHUSD",1643666324423,1.09780906,2682.2,2681.4,0.1864]
["bitfinex","ETHUSD",1643666354678,0.13819997,2682.0,2681.7,3.46847622]
["bitfinex","ETHUSD",1643666413332,0.1862,2683.5,2682.3,1.57080893]
["bitfinex","ETHUSD",1643666475214,0.1864,2682.6,2681.8,2.03284373]
["bitfinex","ETHUSD",1643666503265,0.76973408,2682.3,2681.3,2.17328441]
["bitfinex","ETHUSD",1643666531956,0.73685943,2682.1,2681.5,1.57122826]
["bitfinex","ETHUSD",1643666583107,0.32567447,2688.0,2687.1,1.25]
["bitfinex","ETHUSD",1643666605854,2.29960536,2686.3,2685.0,0.18638]
["bitfinex","ETHUSD",1643666693931,0.42700785,2683.6,2683.1,0.01222503]
["bitfinex","ETHUSD",1643666784137,0.90385752,2683.1,2682.3,2.57059473]
["bitfinex","ETHUSD",1643666800976,0.68976259,2683.0,2682.5,1.57043319]
["bitfinex","ETHUSD",1643666860888,4.13291399,2681.9,2681.0,0.93258]
["bitfinex","ETHUSD",1643666916297,1.2202,2680.7,2679.9,1.96827872]
["bitfinex","ETHUSD",1643667035306,1.32590839,2682.7,2682.0,1.57096722]
["bitfinex","ETHUSD",1643667089768,1.41190778,2682.5,2682.0,1.57084591]
["bitfinex","ETHUSD",1643667110709,0.1862,2685.0,2684.1,1.0]
["bitfinex","ETHUSD",1643667194217,1.158,2684.9,2684.3,2.16936102]
["bitfinex","ETHUSD",1643667273172,0.68205767,2685.7,2685.1,1.86239]
["bitfinex","ETHUSD",1643667329034,0.70981136,2685.2,2684.8,1.11768]
["bitfinex","ETHUSD",1643667410939,1.1603,2685.4,2685.0,0.93132]
["bitfinex","ETHUSD",1643667464990,0.53106187,2687.0,2686.3,1.23083]
["bitfinex","ETHUSD",1643667515947,0.83013499,2688.0,2687.3,0.3]
["bitfinex","ETHUSD",1643667590363,0.35294551,2690.7,2690.1,0.4857]
["bitfinex","ETHUSD",1643667708131,16.57964929,2696.4,2695.3,1.0]
["bitfinex","ETHUSD",1643667714537,0.01,2706.1,2704.3,0.25]
["bitfinex","ETHUSD",1643667762090,0.1344,2701.4,2700.4,2.28089716]
["bitfinex","ETHUSD",1643667789833,22.589164,2702.5,2701.6,0.185]
["bitfinex","ETHUSD",1643667838717,2.44495024,2703.0,2702.9,0.1849]
["bitfinex","ETHUSD",1643667869212,22.90722261,2702.1,2701.3,0.26992164]
["bitfinex","ETHUSD",1643667932556,0.00742932,2698.5,2697.3,0.1852]
["bitfinex","ETHUSD",1643668083639,5.57323958,2699.7,2698.3,21.84]
["bitfinex","ETHUSD",1643668197050,2.15615378,2700.7,2700.2,1.55993722]
["bitfinex","ETHUSD",1643668230301,1.0,2702.3,2701.6,1.11047]
["bitfinex","ETHUSD",1643668284521,3.22891549,2704.7,2703.4,0.1849]
["bitfinex","ETHUSD",1643668309967,0.1851,2702.1,2700.3,0.185]
["bitfinex","ETHUSD",1643668358426,2.7300591,2701.5,2701.1,1.55930727]
["bitfinex","ETHUSD",1643668384883,4.06807037,2700.6,2699.9,1.55958284]
["bitfinex","ETHUSD",1643668437984,1.61384163,2699.4,2698.1,0.1852]
["bitfinex","ETHUSD",1643668481395,3.99084175,2695.8,2694.5,0.1855]
["bitfinex","ETHUSD",1643668571693,0.00280814,2694.7,2694.0,1.51616937]
["bitfinex","ETHUSD",1643668585350,0.9284,2694.6,2693.8,1.52520029]
["bitfinex","ETHUSD",1643668625397,1.1874,2694.3,2693.6,0.02]
["bitfinex","ETHUSD",1643668642351,1.41419,2693.8,2692.7,1.45597011]
["bitfinex","ETHUSD",1643668696864,5.8751602,2693.8,2692.7,1.45423996]
["bitfinex","ETHUSD",1643668743613,0.70067834,2692.9,2692.7,0.38201919]
["bitfinex","ETHUSD",1643668798734,0.80538701,2691.9,2691.7,0.69149491]
["bitfinex","ETHUSD",1643668916755,1.22665096,2693.1,2692.1,1.52221137]
["bitfinex","ETHUSD",1643668935395,0.92923573,2692.9,2692.5,1.53019533]
["bitfinex","ETHUSD",1643669018705,0.1799,2694.1,2693.5,1.0]
["bitfinex","ETHUSD",1643669039649,0.93483325,2694.4,2694.0,22.73]
["bitfinex","ETHUSD",1643669114903,0.01297762,2694.4,2693.7,0.1855]
["bitfinex","ETHUSD",1643669117615,0.92851,2693.9,2693.5,1.51229392]
["bitfinex","ETHUSD",1643669206526,0.671,2690.3,2688.8,2.67930283]
["bitfinex","ETHUSD",1643669236830,1.56496409,2691.6,2691.1,21.73]
["bitfinex","ETHUSD",1643669277174,1.56469038,2692.0,2691.9,17.23034845]
["bitfinex","ETHUSD",1643669300176,1.36894612,2692.0,2691.9,17.22170895]
["bitfinex","ETHUSD",1643669381489,3.73221924,2686.6,2685.9,13.305]
["bitfinex","ETHUSD",1643669401549,0.186,2686.1,2684.8,2.85184945]
["bitfinex","ETHUSD",1643669464392,0.1859,2689.0,2688.1,10.6011]
["bitfinex","ETHUSD",1643669510605,0.70359136,2688.1,2687.1,15.8301899]
["bitfinex","ETHUSD",1643669575260,3.31426845,2687.7,2687.0,12.7187]
["bitfinex","ETHUSD",1643669620766,2.5858538,2685.5,2684.7,1.2079]
["bitfinex","ETHUSD",1643669661637,1.56918201,2684.2,2683.4,1.0]
["bitfinex","ETHUSD",1643669675223,0.70238385,2685.3,2684.4,0.3]
["bitfinex","ETHUSD",1643669738984,2.45991389,2684.3,2683.9,4.97499715]
["bitfinex","ETHUSD",1643669786085,0.70405767,2684.6,2684.2,0.93126]
["bitfinex","ETHUSD",1643669809143,1.56931004,2683.1,2682.8,1.86358]
["bitfinex","ETHUSD",1643669865093,0.70135701,2682.6,2682.2,10.769642]
["bitfinex","ETHUSD",1643669901261,2.23723802,2681.8,2681.3,1.23130975]
["bitfinex","ETHUSD",1643669946048,1.57027753,2682.0,2681.7,0.3]
["bitfinex","ETHUSD",1643669985409,1.57029212,2682.0,2681.7,0.93239]
["bitfinex","ETHUSD",1643670016236,3.67762211,2682.8,2682.3,9.39540477]
["bitfinex","ETHUSD",1643670049859,0.69943617,2684.7,2684.1,0.93138]
["bitfinex","ETHUSD",1643670087671,2.16191135,2685.8,2684.9,13.0136]
["bitfinex","ETHUSD",1643670124773,0.13819997,2684.8,2683.4,2.3585518]
["bitfinex","ETHUSD",1643670161038,1.34518949,2687.1,2686.4,7.9878]
["bitfinex","ETHUSD",1643670183772,1.36307988,2686.7,2686.6,2.58067693]
["bitfinex","ETHUSD",1643670218827,0.55849655,2688.7,2687.3,0.1859]
["bitfinex","ETHUSD",1643670259294,0.186,2688.1,2687.2,7.9754]
["bitfinex","ETHUSD",1643670285548,0.186,2687.0,2686.1,13.25303891]
["bitfinex","ETHUSD",1643670347961,0.84035765,2685.4,2685.0,0.1960221]
["bitfinex","ETHUSD",1643670391453,0.30593341,2684.2,2684.1,1.0]
["bitfinex","ETHUSD",1643670420960,3.27070863,2686.9,2685.6,2.59263031]
["bitfinex","ETHUSD",1643670455517,0.25207281,2686.0,2685.9,3.59901915]
["bitfinex","ETHUSD",1643670491605,0.22822774,2686.3,2685.6,4.55500145]
["bitfinex","ETHUSD",1643670519161,0.69672584,2686.2,2685.7,2.96815]
["bitfinex","ETHUSD",1643670578461,0.17626703,2686.8,2686.2,0.36277466]
["bitfinex","ETHUSD",1643670609070,0.33272118,2686.5,2686.2,3.83162488]
["bitfinex","ETHUSD",1643670660473,0.1531775,2686.7,2686.6,0.536]
["bitfinex","ETHUSD",1643670715386,0.11590378,2687.6,2687.3,0.536]
["bitfinex","ETHUSD",1643670761930,0.88382377,2687.4,2686.9,0.31555261]
["bitfinex","ETHUSD",1643670818195,0.69776337,2687.3,2686.8,1.45069813]
["bitfinex","ETHUSD",1643670868634,0.1129323,2686.3,2685.8,2.44590062]
["bitfinex","ETHUSD",1643670897843,0.69657122,2686.8,2686.6,0.00010362]
["bitfinex","ETHUSD",1643670939914,0.6962135,2688.7,2688.0,0.3399]
["bitfinex","ETHUSD",1643670963104,0.11365908,2687.9,2687.5,1.8607834]
["bitfinex","ETHUSD",1643671022699,0.13053861,2687.2,2686.6,1.8613846]
["bitfinex","ETHUSD",1643671067123,0.83629487,2686.3,2686.2,1.8617781]
["bitfinex","ETHUSD",1643671108070,0.11789154,2687.0,2686.5,1.7410677]
["bitfinex","ETHUSD",1643671156131,1.02964813,2685.4,2684.6,3.1129]
["bitfinex","ETHUSD",1643671202431,0.69620788,2685.0,2684.3,1.40480431]
["bitfinex","ETHUSD",1643671220579,0.85258788,2684.9,2684.4,0.44952132]
["bitfinex","ETHUSD",1643671269734,0.14735537,2684.7,2684.4,1.42476979]
["bitfinex","ETHUSD",1643671356197,0.94498934,2680.7,2680.1,1.22667802]
["bitfinex","ETHUSD",1643671371801,0.1865,2680.7,2680.1,0.37969622]
["bitfinex","ETHUSD",1643671415396,0.41027179,2683.5,2682.9,0.88576794]
["bitfinex","ETHUSD",1643671436894,0.38755803,2683.1,2682.7,0.3]
["bitfinex","ETHUSD",1643671473151,0.76730818,2683.5,2683.0,0.09111451]
["bitfinex","ETHUSD",1643671532464,0.31648739,2684.2,2684.1,6.76965328]
["bitfinex","ETHUSD",1643671615669,0.69805156,2683.4,2683.1,0.06834681]
["bitfinex","ETHUSD",1643671638076,0.24006055,2682.7,2682.6,1.37826807]
["bitfinex","ETHUSD",1643671749685,0.02134868,2683.8,2683.7,0.0746853]
["bitfinex","ETHUSD",1643671776353,0.1864,2682.6,2681.8,0.93224]
["bitfinex","ETHUSD",1643671838891,0.12211177,2684.6,2684.1,0.84588608]
["bitfinex","ETHUSD",1643671872149,0.01731089,2682.3,2682.1,0.93262642]
["bitfinex","ETHUSD",1643671951707,0.70115986,2683.3,2682.8,3.09589]
["bitfinex","ETHUSD",1643671959722,1.2322053,2682.8,2682.4,2.82814405]
["bitfinex","ETHUSD",1643672043246,0.14282304,2682.1,2681.9,1.93228]
["bitfinex","ETHUSD",1643672062284,0.6499169,2683.3,2682.8,0.93204]
["bitfinex","ETHUSD",1643672118437,0.1862,2685.7,2685.5,0.79075962]
["bitfinex","ETHUSD",1643672158993,0.186,2687.3,2687.0,0.06882246]
["bitfinex","ETHUSD",1643672254631,0.73293076,2687.3,2686.8,1.8613809]
["bitfinex","ETHUSD",1643672283572,0.09126866,2686.6,2686.3,1.4685502]
["bitfinex","ETHUSD",1643672385132,0.70180005,2687.6,2687.5,0.9304838]
["bitfinex","ETHUSD",1643672397429,0.93729608,2688.0,2687.4,3.38044043]
["bitfinex","ETHUSD",1643672470294,0.13908753,2687.2,2686.8,0.40348503]
["bitfinex","ETHUSD",1643672490586,0.70086183,2687.4,2687.3,1.12805564]
["bitfinex","ETHUSD",1643672557912,0.5978,2685.3,2684.3,2.83116938]
["bitfinex","ETHUSD",1643672592457,0.28571515,2684.3,2684.0,1.29362951]
["bitfinex","ETHUSD",1643672665343,0.29781706,2682.9,2682.2,4.8068]
["bitfinex","ETHUSD",1643672739827,0.33617656,2683.2,2683.0,4.0961219]
["bitfinex","ETHUSD",1643672770120,0.3074017,2683.7,2683.6,1.94801705]
["bitfinex","ETHUSD",1643672814836,0.3,2683.4,2682.9,1.92706296]
["bitfinex","ETHUSD",1643672845549,0.69865397,2683.9,2683.3,0.536]
["bitfinex","ETHUSD",1643672924797,0.2532608,2683.7,2683.6,1.31106402]
["bitfinex","ETHUSD",1643672946899,0.28346016,2685.1,2684.7,0.03359555]
["bitfinex","ETHUSD",1643673013602,0.186,2688.1,2687.6,0.04854699]
["bitfinex","ETHUSD",1643673022326,1.18868805,2688.6,2688.0,1.41609]
["bitfinex","ETHUSD",1643673150578,0.1859,2689.3,2689.0,0.92976]
["bitfinex","ETHUSD",1643673227701,1.46239745,2691.1,2691.0,1.45507385]
["bitfinex","ETHUSD",1643673283254,0.23663131,2691.1,2690.8,0.92915]
["bitfinex","ETHUSD",1643673309206,0.18543132,2691.7,2691.5,1.36885449]
["bitfinex","ETHUSD",1643673382666,0.60033863,2692.3,2691.9,2.39344]
["bitfinex","ETHUSD",1643673394781,3.7451,2692.0,2690.8,0.9291]
["bitfinex","ETHUSD",1643673437419,0.3322894,2691.7,2691.3,1.22706433]
["bitfinex","ETHUSD",1643673439271,0.3322894,2691.6,2691.3,1.22706433]
["bitfinex","ETHUSD",1643673439474,0.3322894,2691.5,2691.3,1.22706433]
["bitfinex","ETHUSD",1643673439670,0.3322894,2691.4,2691.3,1.52706433]
["bitfinex","ETHUSD",1643673440069,0.3322894,2691.4,2691.3,1.22706433]
["bitfinex","ETHUSD",1643673446027,0.1857,2691.6,2691.3,1.22706433]
["bitfinex","ETHUSD",1643673446228,0.1857,2691.6,2690.9,2.74280324]
["bitfinex","ETHUSD",1643673446428,0.1857,2691.9,2690.9,2.74280324]
["bitfinex","ETHUSD",1643673446677,0.1857,2691.9,2690.9,0.88481324]
["bitfinex","ETHUSD",1643673447075,0.1857,2691.9,2690.9,0.1857]
["bitfinex","ETHUSD",1643673447879,0.67071071,2691.4,2690.9,0.8565616]
["bitfinex","ETHUSD",1643673448075,0.1857,2691.9,2690.9,0.8565616]
["bitfinex","ETHUSD",1643673448076,0.1857,2691.6,2690.9,1.7856516]
["bitfinex","ETHUSD",1643673448276,0.1857,2692.0,2691.0,0.536]
["bitfinex","ETHUSD",1643673448476,1.3244,2692.1,2691.1,0.1855]
["bitfinex","ETHUSD",1643673448676,1.3244,2692.1,2691.2,0.536]
["bitfinex","ETHUSD",1643673448877,1.1387,2692.1,2691.3,0.1857]
["bitfinex","ETHUSD",1643673449080,0.1857,2692.0,2691.4,0.536]
["bitfinex","ETHUSD",1643673449277,0.93477115,2692.0,2691.4,0.7217]
["bitfinex","ETHUSD",1643673450519,0.93477115,2692.0,2691.5,0.73717111]
["bitfinex","ETHUSD",1643673451719,0.93477115,2692.0,2691.4,0.7217]
["bitfinex","ETHUSD",1643673451920,0.93477115,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673452322,0.93477115,2692.0,2691.3,7.21315]
["bitfinex","ETHUSD",1643673452921,0.93477115,2692.0,2691.3,7.88345243]
["bitfinex","ETHUSD",1643673453124,0.88477115,2692.0,2691.3,6.95450243]
["bitfinex","ETHUSD",1643673453624,0.88477115,2692.0,2691.3,7.25450243]
["bitfinex","ETHUSD",1643673453824,0.88477115,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673454027,0.88477115,2692.0,2691.3,7.50109273]
["bitfinex","ETHUSD",1643673455077,0.88477115,2692.0,2691.3,7.14020243]
["bitfinex","ETHUSD",1643673455273,0.88477115,2692.0,2691.3,6.95450243]
["bitfinex","ETHUSD",1643673455476,0.1857,2691.9,2691.3,6.95450243]
["bitfinex","ETHUSD",1643673456075,0.88804279,2691.9,2691.3,6.95450243]
["bitfinex","ETHUSD",1643673456477,0.1857,2691.9,2691.3,7.25450243]
["bitfinex","ETHUSD",1643673456677,0.88804279,2691.9,2691.3,6.95450243]
["bitfinex","ETHUSD",1643673457277,1.58711394,2692.0,2691.3,7.25450243]
["bitfinex","ETHUSD",1643673457478,1.58711394,2692.0,2691.4,0.92891]
["bitfinex","ETHUSD",1643673458722,1.58711394,2692.0,2691.3,0.97030243]
["bitfinex","ETHUSD",1643673458723,1.58711394,2692.0,2691.5,0.1857]
["bitfinex","ETHUSD",1643673459023,1.58711394,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673460123,0.70234279,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643673460330,1.58711394,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673460728,1.43711394,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673460928,0.70234279,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643673462375,1.43711394,2692.0,2691.4,0.1857]
["bitfinex","ETHUSD",1643673464381,0.70234279,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643673464582,0.88804279,2691.9,2691.3,0.67030243]
["bitfinex","ETHUSD",1643673465824,0.88804279,2691.9,2691.1,0.69981461]
["bitfinex","ETHUSD",1643673466026,1.03885198,2691.8,2691.2,1.221174]
["bitfinex","ETHUSD",1643673466226,1.03885198,2691.8,2691.3,1.221174]
["bitfinex","ETHUSD",1643673466426,1.03885198,2691.8,2691.4,1.221174]
["bitfinex","ETHUSD",1643673466630,1.03885198,2691.8,2691.5,1.221174]
["bitfinex","ETHUSD",1643673467030,1.44632287,2691.8,2691.1,1.221174]
["bitfinex","ETHUSD",1643673467226,0.68816793,2691.4,2691.2,1.22124168]
["bitfinex","ETHUSD",1643673467426,0.68816793,2691.4,2691.3,1.22124168]
["bitfinex","ETHUSD",1643673467826,1.02465331,2691.4,2691.1,1.22124168]
["bitfinex","ETHUSD",1643673468027,0.68816793,2691.4,2691.2,1.22124168]
["bitfinex","ETHUSD",1643673468230,0.33648721,2691.3,2691.0,1.23581461]
["bitfinex","ETHUSD",1643673468429,0.68816793,2691.4,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673468828,0.33649069,2691.3,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673469027,0.33649086,2691.2,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673469267,0.33649165,2691.3,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673469467,0.68816793,2691.4,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673469872,0.33648424,2691.3,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673470072,0.1857,2691.7,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673470375,0.33648582,2691.6,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673471376,0.74064882,2691.5,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673471578,0.33648633,2691.4,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673471777,0.74064882,2691.5,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673471978,0.33726692,2691.4,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673472177,0.74064882,2691.5,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673472378,0.33726086,2691.4,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673472578,0.74064882,2691.5,2691.1,1.22112835]
["bitfinex","ETHUSD",1643673472778,0.33649031,2691.4,2691.2,1.22112835]
["bitfinex","ETHUSD",1643673473035,0.74064882,2691.5,2691.3,1.22114356]
["bitfinex","ETHUSD",1643673473238,0.33665391,2691.4,2690.9,0.88551461]
["bitfinex","ETHUSD",1643673473441,2.3126601,2691.4,2691.0,1.22142759]
["bitfinex","ETHUSD",1643673473639,0.4427582,2691.2,2691.0,1.22142759]
["bitfinex","ETHUSD",1643673473938,0.76955882,2690.9,2690.6,0.69981461]
["bitfinex","ETHUSD",1643673474137,0.33658127,2690.8,2690.5,0.69981461]
["bitfinex","ETHUSD",1643673474336,0.76955882,2690.9,2690.5,1.92124925]
["bitfinex","ETHUSD",1643673474537,0.33648615,2690.8,2690.5,1.92124925]
["bitfinex","ETHUSD",1643673474738,0.76955882,2690.9,2690.5,1.92124925]
["bitfinex","ETHUSD",1643673475037,0.1857,2690.8,2690.5,1.92124925]
["bitfinex","ETHUSD",1643673475238,0.3364928,2690.7,2690.6,4.37143464]
["bitfinex","ETHUSD",1643673475436,0.76955882,2690.9,2690.6,4.37143464]
["bitfinex","ETHUSD",1643673475635,0.4427582,2691.2,2690.5,0.69981461]
["bitfinex","ETHUSD",1643673475636,0.33640991,2690.8,2690.7,1.22143464]
["bitfinex","ETHUSD",1643673475835,0.1857,2691.1,2690.7,1.22143464]
["bitfinex","ETHUSD",1643673475836,0.33640991,2691.0,2690.7,1.22143464]
["bitfinex","ETHUSD",1643673476039,1.09847336,2691.0,2690.8,1.22143464]
["bitfinex","ETHUSD",1643673476236,0.33640991,2690.9,2690.5,0.69981461]
["bitfinex","ETHUSD",1643673476437,0.33640991,2690.9,2690.6,1.20698633]
["bitfinex","ETHUSD",1643673476673,0.33640991,2690.9,2690.7,1.20698633]
["bitfinex","ETHUSD",1643673476873,0.33640991,2690.9,2690.8,1.20698633]
["bitfinex","ETHUSD",1643673477074,0.33640991,2690.9,2690.4,1.90680094]
["bitfinex","ETHUSD",1643673478080,0.33640991,2690.9,2690.4,1.20698633]
["bitfinex","ETHUSD",1643673478081,0.80757089,2690.5,2690.4,1.20698633]
["bitfinex","ETHUSD",1643673478281,1.1439808,2690.5,2690.4,1.20698633]
["bitfinex","ETHUSD",1643673479182,1.49889617,2690.5,2690.4,1.20698633]
["bitfinex","ETHUSD",1643673479882,1.49889617,2690.5,2689.9,1.20698633]
["bitfinex","ETHUSD",1643673480081,0.33640991,2690.4,2690.0,1.20698633]
["bitfinex","ETHUSD",1643673480440,0.33640991,2690.4,2690.1,1.20698633]
["bitfinex","ETHUSD",1643673480636,0.33640991,2690.4,2690.2,1.20698633]
["bitfinex","ETHUSD",1643673480637,0.52210991,2690.4,2690.2,1.20698633]
["bitfinex","ETHUSD",1643673480840,0.52210991,2690.4,2689.8,0.69981461]
["bitfinex","ETHUSD",1643673480841,0.33640991,2690.3,2689.8,0.69981461]
["bitfinex","ETHUSD",1643673481245,0.80757089,2690.5,2689.8,1.91864942]
["bitfinex","ETHUSD",1643673481543,0.33712315,2690.4,2689.8,1.91864942]
["bitfinex","ETHUSD",1643673482340,0.33712315,2690.4,2689.8,3.51864942]
["bitfinex","ETHUSD",1643673482543,0.33712315,2690.4,2689.9,1.21883481]
["bitfinex","ETHUSD",1643673482740,0.33712315,2690.4,2690.0,1.40453481]
["bitfinex","ETHUSD",1643673482940,0.33712315,2690.4,2690.1,1.21883481]
["bitfinex","ETHUSD",1643673483142,0.80757089,2690.5,2690.2,1.21883481]
["bitfinex","ETHUSD",1643673483342,0.80757089,2690.5,2690.3,1.21883481]
["bitfinex","ETHUSD",1643673483543,0.80757089,2690.5,2689.8,0.88551461]
["bitfinex","ETHUSD",1643673483544,0.35144709,2690.4,2689.8,0.88551461]
["bitfinex","ETHUSD",1643673483747,0.80757089,2690.5,2689.9,1.2035086]
["bitfinex","ETHUSD",1643673483942,0.80757089,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643673483943,0.35143206,2690.4,2690.0,0.1857]
["bitfinex","ETHUSD",1643673484176,0.35143206,2690.4,2690.1,1.2035086]
["bitfinex","ETHUSD",1643673484384,0.80757089,2690.5,2690.1,1.2035086]
["bitfinex","ETHUSD",1643673484586,0.80757089,2690.5,2689.9,0.4857]
["bitfinex","ETHUSD",1643673484587,0.80757089,2690.5,2690.2,1.2035086]
["bitfinex","ETHUSD",1643673484782,0.80757089,2690.5,2690.3,1.2035086]
["bitfinex","ETHUSD",1643673484983,0.80757089,2690.5,2690.0,1.2035086]
["bitfinex","ETHUSD",1643673485182,0.80757089,2690.5,2689.9,1.41514]
["bitfinex","ETHUSD",1643673485183,0.80757089,2690.5,2690.1,1.3892086]
["bitfinex","ETHUSD",1643673485382,0.80757089,2690.5,2690.2,1.2035086]
["bitfinex","ETHUSD",1643673485784,0.80757089,2690.5,2690.3,1.2035086]
["bitfinex","ETHUSD",1643673485980,0.80757089,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643673485981,0.80757089,2690.5,2690.1,1.2035086]
["bitfinex","ETHUSD",1643673486184,0.35123555,2690.4,2690.2,1.2035086]
["bitfinex","ETHUSD",1643673486389,0.35123555,2690.4,2690.3,1.2035086]
["bitfinex","ETHUSD",1643673486585,0.1858,2690.4,2690.3,1.2035086]
["bitfinex","ETHUSD",1643673486785,0.1858,2690.4,2690.1,1.2035086]
["bitfinex","ETHUSD",1643673486985,0.80757089,2690.5,2690.1,1.2035086]
["bitfinex","ETHUSD",1643673488527,0.80757089,2690.5,2690.2,1.2035086]
["bitfinex","ETHUSD",1643673488728,0.80757089,2690.5,2690.3,1.2035086]
["bitfinex","ETHUSD",1643673488934,0.80757089,2690.5,2690.4,1.2035086]
["bitfinex","ETHUSD",1643673489529,0.1857,2690.9,2690.4,1.2035086]
["bitfinex","ETHUSD",1643673489729,0.38440283,2690.8,2689.9,0.1857]
["bitfinex","ETHUSD",1643673489929,0.38440283,2690.8,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673489930,0.1857,2690.7,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673490127,0.38440283,2690.6,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673490529,0.38440283,2690.5,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673490731,0.38440283,2690.4,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673490930,0.949246,2690.5,2690.0,1.16774304]
["bitfinex","ETHUSD",1643673493084,0.949246,2690.5,2690.0,1.61486644]
["bitfinex","ETHUSD",1643673493285,0.3842993,2690.4,2690.1,1.16774304]
["bitfinex","ETHUSD",1643673493489,0.3842993,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643673493686,0.3842993,2690.4,2690.0,1.16648764]
["bitfinex","ETHUSD",1643673493884,2.54316033,2690.4,2690.0,1.16648764]
["bitfinex","ETHUSD",1643673494088,2.54316033,2690.4,2690.1,1.16648764]
["bitfinex","ETHUSD",1643673494089,0.1857,2690.4,2690.1,1.16648764]
["bitfinex","ETHUSD",1643673494288,0.1857,2690.4,2689.8,4.3837]
["bitfinex","ETHUSD",1643673494485,1.2469,2690.8,2689.9,1.3518116]
["bitfinex","ETHUSD",1643673494486,0.1857,2690.7,2689.9,1.3518116]
["bitfinex","ETHUSD",1643673494688,0.38442038,2690.6,2690.0,1.1661116]
["bitfinex","ETHUSD",1643673495534,1.13492724,2690.6,2690.0,1.53462942]
["bitfinex","ETHUSD",1643673495737,0.38442038,2690.5,2690.1,1.1661116]
["bitfinex","ETHUSD",1643673495933,0.75050686,2690.6,2690.2,1.1661116]
["bitfinex","ETHUSD",1643673496134,0.38442817,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643673496335,0.38442817,2690.5,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673498036,0.75050686,2690.6,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673498237,0.57090997,2690.5,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673498438,0.1857,2690.5,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673499384,0.93620686,2690.6,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673499582,0.38514809,2690.5,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673500683,0.1857,2690.4,2690.0,1.16630779]
["bitfinex","ETHUSD",1643673500883,0.1857,2690.4,2690.1,1.16535611]
["bitfinex","ETHUSD",1643673501081,0.1857,2690.5,2689.8,4.3837]
["bitfinex","ETHUSD",1643673501282,0.38516777,2690.4,2689.9,1.16537598]
["bitfinex","ETHUSD",1643673501484,0.75050686,2690.6,2689.9,1.16537598]
["bitfinex","ETHUSD",1643673501684,0.57088755,2690.5,2689.9,1.16537598]
["bitfinex","ETHUSD",1643673501988,0.38518755,2690.4,2689.9,1.16537598]
["bitfinex","ETHUSD",1643673502184,0.38518755,2690.4,2690.0,0.41008211]
["bitfinex","ETHUSD",1643673502384,1.68422568,2690.8,2690.1,1.16537598]
["bitfinex","ETHUSD",1643673502385,0.1858,2690.7,2690.1,1.16537598]
["bitfinex","ETHUSD",1643673502585,0.1858,2690.7,2689.9,2.04268282]
["bitfinex","ETHUSD",1643673502784,0.1858,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643673503526,0.1858,2690.7,2690.0,0.36560848]
["bitfinex","ETHUSD",1643673504329,0.1858,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643673504534,0.1858,2690.7,2689.8,6.39939629]
["bitfinex","ETHUSD",1643673505428,0.1858,2690.7,2689.9,0.3430185]
["bitfinex","ETHUSD",1643673508079,0.1858,2690.7,2689.8,4.5694]
["bitfinex","ETHUSD",1643673508884,0.7205838,2690.8,2689.9,2.0594573]
["bitfinex","ETHUSD",1643673509279,0.7205838,2690.8,2690.3,0.33941843]
["bitfinex","ETHUSD",1643673509483,0.7205838,2690.8,2690.3,0.17400906]
["bitfinex","ETHUSD",1643673509685,0.1857,2690.9,2690.3,0.17400906]
["bitfinex","ETHUSD",1643673509886,0.1857,2691.1,2690.3,0.35970906]
["bitfinex","ETHUSD",1643673510082,0.1857,2691.1,2690.4,2.73138991]
["bitfinex","ETHUSD",1643673510282,0.70234279,2691.4,2690.5,1.1857]
["bitfinex","ETHUSD",1643673510532,1.1298,2691.6,2690.6,2.47239167]
["bitfinex","ETHUSD",1643673510533,0.70234279,2691.5,2690.6,2.47239167]
["bitfinex","ETHUSD",1643673510732,0.70234279,2691.4,2690.7,2.02175341]
["bitfinex","ETHUSD",1643673510932,0.70234279,2691.4,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673511132,0.88804279,2691.5,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673511336,0.70234279,2691.5,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673511531,0.93530687,2691.7,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673511532,0.88804279,2691.4,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673511734,0.70234279,2691.4,2690.9,0.76259065]
["bitfinex","ETHUSD",1643673512137,0.70234279,2691.4,2691.0,0.33723183]
["bitfinex","ETHUSD",1643673512740,0.70234279,2691.3,2690.7,0.1857]
["bitfinex","ETHUSD",1643673512938,0.70234279,2691.5,2690.7,1.94321329]
["bitfinex","ETHUSD",1643673513143,0.70234279,2691.7,2691.2,0.95144083]
["bitfinex","ETHUSD",1643673513341,0.25,2692.1,2691.3,1.91044501]
["bitfinex","ETHUSD",1643673513342,0.70234279,2691.8,2691.3,1.91044501]
["bitfinex","ETHUSD",1643673513541,0.70234279,2691.8,2691.2,3.06475424]
["bitfinex","ETHUSD",1643673513738,0.14901,2691.9,2691.2,1.13714083]
["bitfinex","ETHUSD",1643673513739,0.85135279,2691.9,2691.2,1.13714083]
["bitfinex","ETHUSD",1643673513939,0.70234279,2691.9,2691.2,1.13714083]
["bitfinex","ETHUSD",1643673514186,0.70234279,2691.8,2691.5,0.42485596]
["bitfinex","ETHUSD",1643673515485,0.70234279,2691.7,2691.5,0.42485596]
["bitfinex","ETHUSD",1643673516887,0.70234279,2691.7,2691.2,1.13714083]
["bitfinex","ETHUSD",1643673517089,0.70234279,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643673517290,0.70234279,2691.7,2690.9,1.1938]
["bitfinex","ETHUSD",1643673517291,0.70234279,2691.5,2691.0,0.1857]
["bitfinex","ETHUSD",1643673517948,0.88804279,2691.4,2691.0,0.1857]
["bitfinex","ETHUSD",1643673518142,0.6776542,2691.1,2689.9,0.00201768]
["bitfinex","ETHUSD",1643673518341,0.88804279,2691.0,2689.9,0.00201768]
["bitfinex","ETHUSD",1643673518542,0.88804279,2691.0,2690.0,0.1858]
["bitfinex","ETHUSD",1643673518748,0.70234279,2690.9,2690.0,0.1858]
["bitfinex","ETHUSD",1643673518947,0.1857,2690.8,2689.9,2.02927645]
["bitfinex","ETHUSD",1643673519143,1.6469542,2691.1,2690.2,0.41017228]
["bitfinex","ETHUSD",1643673519144,0.75341407,2690.6,2690.2,0.41017228]
["bitfinex","ETHUSD",1643673519345,0.75341407,2690.6,2689.9,0.1857]
["bitfinex","ETHUSD",1643673519548,0.75341407,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1643673519549,0.1857,2690.5,2689.7,0.1857]
["bitfinex","ETHUSD",1643673520151,0.1857,2690.5,2689.7,1.11522]
["bitfinex","ETHUSD",1643673520345,0.1857,2690.5,2689.8,0.87985581]
["bitfinex","ETHUSD",1643673520544,0.75341407,2690.6,2689.8,0.87985581]
["bitfinex","ETHUSD",1643673520545,0.75341407,2690.6,2690.3,0.35432699]
["bitfinex","ETHUSD",1643673522476,0.40034541,2690.5,2690.3,0.35432699]
["bitfinex","ETHUSD",1643673523480,0.40034541,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643673523686,0.40034541,2690.5,2690.0,1.15594462]
["bitfinex","ETHUSD",1643673524886,0.40034541,2690.5,2690.2,0.38482911]
["bitfinex","ETHUSD",1643673525190,1.86486687,2691.0,2690.3,3.03830874]
["bitfinex","ETHUSD",1643673525191,0.40034541,2690.4,2690.3,3.03830874]
["bitfinex","ETHUSD",1643673525422,0.70234279,2691.0,2690.3,3.76000874]
["bitfinex","ETHUSD",1643673525631,0.40034541,2690.9,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673525829,0.40034541,2690.8,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673526030,0.40034541,2690.7,2690.4,2.05709629]
["bitfinex","ETHUSD",1643673526228,0.40034541,2690.6,2690.5,1.15594462]
["bitfinex","ETHUSD",1643673526428,0.40034541,2690.6,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673526630,1.49751174,2691.0,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673526631,0.40034541,2690.5,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673526829,1.49751174,2691.0,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673526830,0.40034541,2690.9,2690.4,1.15594462]
["bitfinex","ETHUSD",1643673527632,0.40034541,2690.9,2690.5,1.83832335]
["bitfinex","ETHUSD",1643673527836,0.88804279,2691.2,2690.6,1.15594462]
["bitfinex","ETHUSD",1643673527837,0.40034541,2690.8,2690.6,1.15594462]
["bitfinex","ETHUSD",1643673528031,0.40034541,2690.7,2690.6,3.00581209]
["bitfinex","ETHUSD",1643673528233,0.40034541,2690.7,2690.6,3.03142062]
["bitfinex","ETHUSD",1643673528431,0.40034541,2690.7,2690.6,1.15594462]
["bitfinex","ETHUSD",1643673528632,0.40034541,2691.1,2690.6,3.75594462]
["bitfinex","ETHUSD",1643673528833,1.1026882,2691.1,2690.7,1.15594462]
["bitfinex","ETHUSD",1643673529475,1.1026882,2691.1,2690.6,2.6]
["bitfinex","ETHUSD",1643673529681,0.40034541,2691.1,2690.7,1.15416842]
["bitfinex","ETHUSD",1643673530484,0.70234279,2691.0,2690.4,0.3]
["bitfinex","ETHUSD",1643673530679,0.70234279,2691.0,2690.5,1.16538497]
["bitfinex","ETHUSD",1643673530879,0.77359759,2690.7,2690.5,1.16538497]
["bitfinex","ETHUSD",1643673531079,0.40034541,2690.6,2690.5,1.16538497]
["bitfinex","ETHUSD",1643673531580,0.25034541,2690.6,2690.5,1.16538497]
["bitfinex","ETHUSD",1643673531981,0.25034541,2690.6,2690.1,1.1506]
["bitfinex","ETHUSD",1643673532179,0.77359759,2690.7,2690.1,0.3]
["bitfinex","ETHUSD",1643673532379,0.77359759,2690.7,2689.9,6.8121]
["bitfinex","ETHUSD",1643673532380,0.77359759,2690.7,2689.9,7.1121]
["bitfinex","ETHUSD",1643673532579,0.77359759,2690.7,2690.0,3.18524079]
["bitfinex","ETHUSD",1643673532954,0.77359759,2690.7,2690.0,1.31371434]
["bitfinex","ETHUSD",1643673533356,0.77359759,2690.7,2690.0,0.88760204]
["bitfinex","ETHUSD",1643673533955,0.88804279,2690.8,2690.0,2.79865692]
["bitfinex","ETHUSD",1643673534156,0.70234279,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643673534357,0.70234279,2690.8,2690.2,0.35884266]
["bitfinex","ETHUSD",1643673534557,0.70234279,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643673534757,0.70234279,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643673534958,0.78774033,2690.6,2690.1,0.1857]
["bitfinex","ETHUSD",1643673536064,0.70234279,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643673536672,0.70234279,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643673536877,0.1857,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643673537272,0.75220702,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643673537876,0.75220702,2690.8,2690.1,0.1357]
["bitfinex","ETHUSD",1643673540540,0.88804279,2690.9,2690.1,0.1357]
["bitfinex","ETHUSD",1643673540744,0.70234279,2691.0,2690.2,0.92935]
["bitfinex","ETHUSD",1643673540942,0.70234279,2691.0,2690.3,0.1857]
["bitfinex","ETHUSD",1643673541146,0.70234279,2691.1,2690.3,2.0657738]
["bitfinex","ETHUSD",1643673541639,0.70234279,2691.1,2690.3,0.1857]
["bitfinex","ETHUSD",1643673541640,0.86857001,2691.0,2690.3,0.1857]
["bitfinex","ETHUSD",1643673541841,0.86857001,2691.0,2690.2,2.5803835]
["bitfinex","ETHUSD",1643673542038,0.86857001,2691.0,2690.2,2.3946835]
["bitfinex","ETHUSD",1643673542039,0.1857,2690.9,2690.2,2.3946835]
["bitfinex","ETHUSD",1643673542240,1.5709128,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1643673542438,1.5709128,2691.0,2690.1,1.2118]
["bitfinex","ETHUSD",1643673542439,0.1857,2690.9,2690.1,1.2118]
["bitfinex","ETHUSD",1643673542639,0.1857,2690.9,2690.2,0.42429413]
["bitfinex","ETHUSD",1643673542640,0.88804279,2690.9,2690.2,0.42429413]
["bitfinex","ETHUSD",1643673542841,0.86402611,2690.5,2690.0,1.85864]
["bitfinex","ETHUSD",1643673543043,0.86402611,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643673543044,0.1857,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643673543542,0.88804279,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643673543750,0.88804279,2690.4,2689.3,2.0]
["bitfinex","ETHUSD",1643673543943,0.75431157,2689.7,2689.3,2.0]
["bitfinex","ETHUSD",1643673544197,0.75431157,2689.7,2688.8,1.17377722]
["bitfinex","ETHUSD",1643673544198,1.47211157,2689.7,2688.8,1.17377722]
["bitfinex","ETHUSD",1643673544496,0.1859,2689.6,2688.7,0.69937363]
["bitfinex","ETHUSD",1643673544895,0.1859,2689.6,2688.8,0.35187294]
["bitfinex","ETHUSD",1643673545099,0.1859,2689.6,2688.9,0.91707218]
["bitfinex","ETHUSD",1643673545299,0.70234279,2690.1,2689.0,0.18601]
["bitfinex","ETHUSD",1643673545505,0.93530687,2690.3,2689.1,1.42127363]
["bitfinex","ETHUSD",1643673545506,0.70234279,2690.3,2689.1,1.42127363]
["bitfinex","ETHUSD",1643673545699,0.70234279,2690.3,2689.2,1.79290318]
["bitfinex","ETHUSD",1643673545899,0.70234279,2690.3,2689.3,0.7217]
["bitfinex","ETHUSD",1643673546201,0.84996775,2690.2,2689.4,2.02028639]
["bitfinex","ETHUSD",1643673546404,1.03566775,2690.2,2689.3,0.536]
["bitfinex","ETHUSD",1643673547001,1.03566775,2690.2,2689.4,1.89411536]
["bitfinex","ETHUSD",1643673547202,0.70234279,2690.4,2689.5,0.1857]
["bitfinex","ETHUSD",1643673547404,0.70234279,2690.4,2689.5,1.11533]
["bitfinex","ETHUSD",1643673547602,0.88804279,2690.5,2689.6,2.22438162]
["bitfinex","ETHUSD",1643673547805,0.70234279,2690.5,2689.6,2.22438162]
["bitfinex","ETHUSD",1643673548030,0.70234279,2690.5,2689.5,0.1857]
["bitfinex","ETHUSD",1643673548228,0.70234279,2690.5,2690.2,0.33511387]
["bitfinex","ETHUSD",1643673548635,0.70234279,2690.5,2689.5,1.3182]
["bitfinex","ETHUSD",1643673548636,0.1857,2690.4,2689.5,1.3182]
["bitfinex","ETHUSD",1643673548838,0.88804279,2690.4,2689.5,1.3182]
["bitfinex","ETHUSD",1643673549044,0.70234279,2690.4,2689.5,1.3182]
["bitfinex","ETHUSD",1643673549236,0.1857,2690.3,2689.5,1.3182]
["bitfinex","ETHUSD",1643673549637,0.1857,2690.3,2689.7,0.37912357]
["bitfinex","ETHUSD",1643673550036,0.1857,2690.4,2689.7,0.37912357]
["bitfinex","ETHUSD",1643673550442,0.70234279,2690.6,2689.8,2.02897272]
["bitfinex","ETHUSD",1643673550638,1.09266041,2690.5,2689.7,0.37912357]
["bitfinex","ETHUSD",1643673550839,0.1857,2690.5,2689.8,1.91490196]
["bitfinex","ETHUSD",1643673551045,2.07330687,2690.9,2689.8,2.40060196]
["bitfinex","ETHUSD",1643673551046,0.70234279,2690.8,2689.8,2.40060196]
["bitfinex","ETHUSD",1643673551242,0.70234279,2690.8,2689.8,3.40060196]
["bitfinex","ETHUSD",1643673551440,0.70234279,2690.8,2689.9,1.11357389]
["bitfinex","ETHUSD",1643673551716,1.14183471,2690.7,2690.3,0.34201786]
["bitfinex","ETHUSD",1643673551895,1.32753471,2690.7,2690.3,0.14883459]
["bitfinex","ETHUSD",1643673552092,1.32753471,2690.7,2689.8,4.368]
["bitfinex","ETHUSD",1643673552093,0.43949192,2690.6,2689.8,4.368]
["bitfinex","ETHUSD",1643673552293,0.1857,2690.5,2689.9,1.11733035]
["bitfinex","ETHUSD",1643673552493,0.43949192,2690.4,2689.9,1.11733035]
["bitfinex","ETHUSD",1643673552894,0.43949192,2690.3,2689.9,1.94674295]
["bitfinex","ETHUSD",1643673553096,0.43949192,2690.2,2689.9,0.8294126]
["bitfinex","ETHUSD",1643673553295,0.43949192,2690.1,2690.0,0.33287366]
["bitfinex","ETHUSD",1643673553498,0.43949192,2690.1,2689.8,3.1459]
["bitfinex","ETHUSD",1643673553697,0.43949192,2690.0,2689.8,3.1459]
["bitfinex","ETHUSD",1643673553894,0.43949192,2689.9,2689.8,3.1459]
["bitfinex","ETHUSD",1643673554095,1.32753471,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1643673554301,0.43949192,2690.3,2689.7,1.07821069]
["bitfinex","ETHUSD",1643673554502,0.43949192,2690.2,2689.7,1.87458698]
["bitfinex","ETHUSD",1643673554697,0.43949192,2690.2,2689.9,0.42593096]
["bitfinex","ETHUSD",1643673555099,0.43949192,2690.2,2689.6,0.1857]
["bitfinex","ETHUSD",1643673555428,0.43949192,2690.2,2689.7,1.07772233]
["bitfinex","ETHUSD",1643673556035,0.43949192,2690.1,2689.7,1.07772233]
["bitfinex","ETHUSD",1643673556237,0.43949192,2690.0,2689.8,1.07772233]
["bitfinex","ETHUSD",1643673556434,0.43949192,2689.9,2689.5,0.4857]
["bitfinex","ETHUSD",1643673556636,0.43949192,2690.4,2689.8,0.31818221]
["bitfinex","ETHUSD",1643673556840,1.05419213,2690.3,2689.6,0.91199239]
["bitfinex","ETHUSD",1643673557136,0.4751283,2690.2,2689.7,1.07793374]
["bitfinex","ETHUSD",1643673558537,0.4751283,2690.2,2689.6,1.07793374]
["bitfinex","ETHUSD",1643673558735,0.4751283,2690.2,2689.5,0.4857]
["bitfinex","ETHUSD",1643673558736,0.4751283,2690.2,2689.7,1.0860965]
["bitfinex","ETHUSD",1643673558938,0.4751283,2690.2,2689.5,0.87298575]
["bitfinex","ETHUSD",1643673559987,0.4751283,2690.2,2689.5,0.1857]
["bitfinex","ETHUSD",1643673560190,0.4751283,2690.2,2689.4,1.176]
["bitfinex","ETHUSD",1643673560191,0.1857,2690.1,2689.4,1.176]
["bitfinex","ETHUSD",1643673560492,0.70234279,2690.2,2689.4,1.176]
["bitfinex","ETHUSD",1643673560689,0.1857,2690.1,2689.4,1.176]
["bitfinex","ETHUSD",1643673561093,0.1857,2690.1,2689.4,1.51698126]
["bitfinex","ETHUSD",1643673561294,0.1857,2690.1,2689.8,0.91897262]
["bitfinex","ETHUSD",1643673561491,0.70234279,2690.4,2689.8,0.91897262]
["bitfinex","ETHUSD",1643673561690,0.1857,2690.3,2689.8,0.91897262]
["bitfinex","ETHUSD",1643673561896,0.1857,2690.3,2689.6,1.84384164]
["bitfinex","ETHUSD",1643673562291,0.1857,2690.3,2689.5,0.3]
["bitfinex","ETHUSD",1643673562292,0.55394261,2690.3,2689.5,0.3]
["bitfinex","ETHUSD",1643673562693,0.55394261,2690.3,2689.4,1.3617]
["bitfinex","ETHUSD",1643673562941,0.89561112,2689.8,2689.4,0.1857]
["bitfinex","ETHUSD",1643673563241,0.1859,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643673563438,0.8536,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643673563642,0.8536,2689.7,2689.4,0.50119457]
["bitfinex","ETHUSD",1643673564039,0.8536,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643673564445,1.0395,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643673564840,0.8536,2689.7,2689.3,0.68742649]
["bitfinex","ETHUSD",1643673565040,0.8536,2689.7,2689.1,0.1859]
["bitfinex","ETHUSD",1643673565247,0.8536,2689.7,2689.0,1.81578067]
["bitfinex","ETHUSD",1643673565440,0.1859,2689.6,2689.0,1.1937]
["bitfinex","ETHUSD",1643673565644,0.36936149,2689.8,2689.0,1.6796]
["bitfinex","ETHUSD",1643673565845,0.36936149,2689.8,2689.0,1.3796]
["bitfinex","ETHUSD",1643673566046,0.36936149,2689.8,2689.0,1.6796]
["bitfinex","ETHUSD",1643673566244,0.36936149,2689.8,2689.0,1.3796]
["bitfinex","ETHUSD",1643673566895,0.36936149,2689.8,2689.0,1.1937]
["bitfinex","ETHUSD",1643673566896,0.55526149,2689.8,2689.0,1.1937]
["bitfinex","ETHUSD",1643673567091,0.55526149,2689.8,2689.0,2.00584858]
["bitfinex","ETHUSD",1643673567485,0.55526149,2689.8,2688.9,0.1859]
["bitfinex","ETHUSD",1643673567689,0.55526149,2689.8,2688.5,0.1859]
["bitfinex","ETHUSD",1643673567690,3.23834279,2689.7,2688.5,0.1859]
["bitfinex","ETHUSD",1643673567889,1.1160625,2689.6,2688.5,0.1859]
["bitfinex","ETHUSD",1643673568088,2.0,2689.5,2688.5,0.1859]
["bitfinex","ETHUSD",1643673568286,0.1859,2689.4,2688.5,0.1859]
["bitfinex","ETHUSD",1643673568786,1.29112916,2688.8,2688.5,0.1859]
["bitfinex","ETHUSD",1643673568986,0.94654926,2688.8,2688.5,0.1859]
["bitfinex","ETHUSD",1643673570188,1.4355,2689.4,2688.5,0.1859]
["bitfinex","ETHUSD",1643673570435,1.2496,2689.4,2688.5,0.1859]
["bitfinex","ETHUSD",1643673571240,0.94222207,2689.3,2688.6,1.28051774]
["bitfinex","ETHUSD",1643673572346,0.1859,2689.5,2688.6,1.28051774]
["bitfinex","ETHUSD",1643673572542,0.1859,2689.6,2688.6,1.28051774]
["bitfinex","ETHUSD",1643673573047,0.1859,2690.0,2688.7,0.72201]
["bitfinex","ETHUSD",1643673573245,0.1859,2690.0,2688.8,4.2163]
["bitfinex","ETHUSD",1643673573444,1.86714279,2690.3,2688.9,0.536]
["bitfinex","ETHUSD",1643673573445,0.72124633,2689.8,2688.9,0.536]
["bitfinex","ETHUSD",1643673573944,0.72124633,2689.8,2688.8,4.2163]
["bitfinex","ETHUSD",1643673574175,0.1859,2689.7,2688.9,1.8596]
["bitfinex","ETHUSD",1643673574688,0.87325809,2689.3,2688.8,4.2163]
["bitfinex","ETHUSD",1643673574885,0.87325809,2689.3,2688.8,1.1826]
["bitfinex","ETHUSD",1643673575282,0.87325809,2689.3,2688.7,0.83420243]
["bitfinex","ETHUSD",1643673575482,0.87325809,2689.3,2688.7,1.13420243]
["bitfinex","ETHUSD",1643673575681,1.69608536,2689.7,2688.7,1.13420243]
["bitfinex","ETHUSD",1643673575882,1.69608536,2689.7,2688.7,1.02010243]
["bitfinex","ETHUSD",1643673576084,1.69608536,2689.7,2688.7,0.83420243]
["bitfinex","ETHUSD",1643673576482,1.69608536,2689.7,2688.6,3.219]
["bitfinex","ETHUSD",1643673576685,1.69608536,2689.7,2688.6,3.0331]
["bitfinex","ETHUSD",1643673577280,3.7361349,2689.7,2688.6,3.0331]
["bitfinex","ETHUSD",1643673577484,3.75342198,2689.7,2688.6,3.0331]
["bitfinex","ETHUSD",1643673577932,3.75342198,2689.7,2688.6,3.91724718]
["bitfinex","ETHUSD",1643673577933,0.78593163,2689.2,2688.6,3.91724718]
["bitfinex","ETHUSD",1643673578131,0.78593163,2689.2,2688.6,0.88414718]
["bitfinex","ETHUSD",1643673578930,0.78593163,2689.2,2688.7,1.03966712]
["bitfinex","ETHUSD",1643673579130,0.51376403,2689.1,2688.7,1.03966712]
["bitfinex","ETHUSD",1643673579535,1.65756403,2689.1,2688.7,1.03966712]
["bitfinex","ETHUSD",1643673579738,0.69966403,2689.0,2688.8,1.03966712]
["bitfinex","ETHUSD",1643673579932,0.53425521,2688.9,2688.4,0.1859]
["bitfinex","ETHUSD",1643673580136,0.1859,2688.8,2688.5,1.01951419]
["bitfinex","ETHUSD",1643673580431,0.71751453,2688.7,2688.6,1.01951419]
["bitfinex","ETHUSD",1643673580835,0.1859,2689.1,2688.6,1.01951419]
["bitfinex","ETHUSD",1643673581039,1.2361,2689.2,2688.7,1.01951419]
["bitfinex","ETHUSD",1643673581235,0.93530687,2690.1,2688.8,1.01951419]
["bitfinex","ETHUSD",1643673581236,0.1859,2689.1,2688.8,1.01951419]
["bitfinex","ETHUSD",1643673581435,0.1859,2689.6,2688.9,1.01951419]
["bitfinex","ETHUSD",1643673581680,0.57744754,2689.5,2689.0,1.01951419]
["bitfinex","ETHUSD",1643673581880,0.1859,2689.4,2688.3,2.82923363]
["bitfinex","ETHUSD",1643673582081,0.1859,2689.4,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673582082,0.71953459,2688.9,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673583183,0.1859,2688.8,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673583380,0.71953459,2688.9,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673584987,0.1859,2689.3,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673585189,0.57497537,2689.2,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673585452,0.57497537,2689.2,2688.4,1.37066514]
["bitfinex","ETHUSD",1643673585658,0.57497537,2689.2,2688.5,0.97625627]
["bitfinex","ETHUSD",1643673585857,0.75504092,2688.9,2688.6,0.97625627]
["bitfinex","ETHUSD",1643673586057,0.75504092,2688.9,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673586258,0.75504092,2688.9,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673586459,0.75504092,2688.9,2688.5,0.97625627]
["bitfinex","ETHUSD",1643673586658,0.75504092,2688.9,2688.6,0.97625627]
["bitfinex","ETHUSD",1643673586860,0.75504092,2688.9,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673587058,0.75504092,2688.9,2688.3,1.1998]
["bitfinex","ETHUSD",1643673587059,0.75504092,2688.9,2688.8,0.97625627]
["bitfinex","ETHUSD",1643673587262,1.33015676,2688.9,2688.8,0.97625627]
["bitfinex","ETHUSD",1643673587464,1.33015676,2688.9,2688.3,0.97625627]
["bitfinex","ETHUSD",1643673587465,3.33015676,2688.9,2688.3,0.97625627]
["bitfinex","ETHUSD",1643673587662,0.59828034,2688.8,2688.4,0.97625627]
["bitfinex","ETHUSD",1643673587866,0.59828034,2688.8,2687.7,0.27639994]
["bitfinex","ETHUSD",1643673587867,0.59828034,2688.8,2688.5,0.97625627]
["bitfinex","ETHUSD",1643673588064,0.1859,2689.3,2688.6,0.97625627]
["bitfinex","ETHUSD",1643673588261,2.0,2689.7,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673588262,0.57871644,2689.2,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673588563,0.57871644,2689.1,2688.8,0.97625627]
["bitfinex","ETHUSD",1643673588763,0.1859,2689.6,2688.6,0.92994]
["bitfinex","ETHUSD",1643673588764,0.57871644,2689.0,2688.9,0.97625627]
["bitfinex","ETHUSD",1643673588965,0.57871644,2689.0,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673589180,0.89538118,2689.3,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673589380,0.5787786,2689.2,2688.7,0.97625627]
["bitfinex","ETHUSD",1643673592782,0.5787786,2689.2,2688.8,0.37893535]
["bitfinex","ETHUSD",1643673593031,0.5787786,2689.2,2688.9,0.97625627]
["bitfinex","ETHUSD",1643673593234,0.5787786,2689.2,2688.8,0.37893535]
["bitfinex","ETHUSD",1643673593235,0.5787786,2689.2,2689.0,0.97625627]
["bitfinex","ETHUSD",1643673593430,0.5787786,2689.2,2688.6,0.71666963]
["bitfinex","ETHUSD",1643673593631,0.5787786,2689.2,2688.7,0.90298033]
["bitfinex","ETHUSD",1643673594631,0.5787786,2689.2,2688.4,0.1859]
["bitfinex","ETHUSD",1643673594632,0.5787786,2689.2,2688.8,0.90298033]
["bitfinex","ETHUSD",1643673594836,0.5787786,2689.2,2688.9,0.90298033]
["bitfinex","ETHUSD",1643673595033,0.5787786,2689.2,2688.4,0.1859]
["bitfinex","ETHUSD",1643673595232,0.5787786,2689.2,2688.5,0.9031502]
["bitfinex","ETHUSD",1643673595433,0.1859,2689.1,2688.5,0.9031502]
["bitfinex","ETHUSD",1643673595635,0.5787786,2689.0,2688.6,0.9031502]
["bitfinex","ETHUSD",1643673595840,0.5787786,2689.0,2688.7,0.9031502]
["bitfinex","ETHUSD",1643673596037,0.89538118,2689.3,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673596038,0.5787786,2688.9,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673596991,0.1859,2688.9,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673597190,0.7646786,2688.9,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673597390,0.5787786,2688.9,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673597588,0.5787786,2689.1,2688.8,0.9031502]
["bitfinex","ETHUSD",1643673597793,0.5787786,2689.1,2688.9,0.9031502]
["bitfinex","ETHUSD",1643673597990,0.5787786,2689.1,2689.0,0.89860908]
["bitfinex","ETHUSD",1643673598187,0.5787786,2689.1,2688.5,0.3565723]
["bitfinex","ETHUSD",1643673598392,0.5787786,2689.1,2688.6,0.89860908]
["bitfinex","ETHUSD",1643673598589,0.5787786,2689.1,2688.7,0.89860908]
["bitfinex","ETHUSD",1643673598789,0.5787786,2689.1,2688.8,0.89860908]
["bitfinex","ETHUSD",1643673598989,0.5787786,2689.1,2688.9,0.89860908]
["bitfinex","ETHUSD",1643673599189,0.5787786,2689.1,2688.2,2.07437363]
["bitfinex","ETHUSD",1643673599190,0.5787786,2689.1,2689.0,0.89860908]
["bitfinex","ETHUSD",1643673599892,0.5787786,2689.4,2689.0,2.80284829]