{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643328000845,0.10830899,2426.0,2425.4,0.19561999]
["bitfinex","ETHUSD",1643328001041,0.10830899,2426.0,2425.2,0.496]
["bitfinex","ETHUSD",1643328001241,0.10830899,2426.0,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328001485,1.1998,2427.2,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328001486,1.1998,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328001885,1.4998,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328002085,2.4498,2427.2,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328002287,2.4498,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328002288,2.7498,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328002487,0.38725756,2425.8,2425.2,1.19561999]
["bitfinex","ETHUSD",1643328002684,2.7498,2427.2,2425.2,1.19561999]
["bitfinex","ETHUSD",1643328002885,2.7498,2427.2,2425.2,3.89068443]
["bitfinex","ETHUSD",1643328003086,24.19,2427.1,2425.3,1.0]
["bitfinex","ETHUSD",1643328003590,0.3,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328003787,0.69433474,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328004987,1.51755541,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328005832,1.21755541,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328006239,0.39433474,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328007039,0.69433474,2426.3,2426.2,0.75102129]
["bitfinex","ETHUSD",1643328007439,5.05,2426.2,2425.3,0.496]
["bitfinex","ETHUSD",1643328007640,0.69433474,2426.3,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328007839,0.84116157,2426.1,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328008040,0.36467593,2425.5,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328008240,0.84116157,2426.1,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328008438,2.2878,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328008642,26.4778,2427.2,2425.2,0.19561999]
["bitfinex","ETHUSD",1643328009105,0.42748426,2425.9,2425.1,0.15049758]
["bitfinex","ETHUSD",1643328009908,0.42748426,2425.9,2425.2,0.496]
["bitfinex","ETHUSD",1643328010306,0.41664345,2425.5,2425.2,0.69161999]
["bitfinex","ETHUSD",1643328010507,0.41664345,2425.5,2425.2,1.69161999]
["bitfinex","ETHUSD",1643328010809,0.41664345,2425.5,2425.4,0.19561999]
["bitfinex","ETHUSD",1643328011008,0.41664345,2425.5,2425.2,0.496]
["bitfinex","ETHUSD",1643328011414,1.9405545,2426.2,2425.2,0.496]
["bitfinex","ETHUSD",1643328011706,1.9405545,2426.2,2425.3,0.19561999]
["bitfinex","ETHUSD",1643328012105,1.9405545,2426.2,2425.3,2.92443913]
["bitfinex","ETHUSD",1643328012308,0.31660596,2426.1,2425.7,0.01249748]
["bitfinex","ETHUSD",1643328012607,0.31660596,2426.1,2425.6,0.496]
["bitfinex","ETHUSD",1643328012608,0.88568381,2425.9,2425.6,0.496]
["bitfinex","ETHUSD",1643328012839,1.44104085,2428.3,2425.8,0.20839938]
["bitfinex","ETHUSD",1643328013040,2.88110156,2428.2,2425.8,0.496]
["bitfinex","ETHUSD",1643328013243,0.65140278,2428.1,2425.8,0.496]
["bitfinex","ETHUSD",1643328013440,0.76459718,2428.1,2425.8,0.496]
["bitfinex","ETHUSD",1643328013640,0.65140278,2428.0,2425.8,0.496]
["bitfinex","ETHUSD",1643328013840,0.34312202,2426.0,2425.8,0.496]
["bitfinex","ETHUSD",1643328014645,29.8698,2427.8,2425.9,0.19561999]
["bitfinex","ETHUSD",1643328014843,2.4055,2427.9,2426.4,0.01213327]
["bitfinex","ETHUSD",1643328015043,2.4055,2427.9,2425.8,0.01224164]
["bitfinex","ETHUSD",1643328015044,0.70777275,2426.5,2425.8,0.01224164]
["bitfinex","ETHUSD",1643328015242,0.70777275,2426.5,2425.4,0.496]
["bitfinex","ETHUSD",1643328015443,0.65777275,2426.5,2425.4,0.496]
["bitfinex","ETHUSD",1643328015647,2.22969878,2427.6,2425.9,0.42389433]
["bitfinex","ETHUSD",1643328015846,2.4055,2427.9,2426.5,0.01262762]
["bitfinex","ETHUSD",1643328015847,6.1092,2427.5,2426.5,0.01262762]
["bitfinex","ETHUSD",1643328016500,6.1092,2427.5,2426.0,0.496]
["bitfinex","ETHUSD",1643328016694,0.74100112,2426.4,2426.0,0.496]
["bitfinex","ETHUSD",1643328017094,0.74100112,2426.4,2425.4,0.00448467]
["bitfinex","ETHUSD",1643328017095,7.75,2426.3,2425.4,0.00448467]
["bitfinex","ETHUSD",1643328017492,0.34835633,2426.2,2425.2,0.496]
["bitfinex","ETHUSD",1643328017693,24.19,2426.2,2425.2,0.496]
["bitfinex","ETHUSD",1643328017893,0.75265976,2425.5,2425.2,0.496]
["bitfinex","ETHUSD",1643328018099,4.7,2425.3,2424.6,0.50048467]
["bitfinex","ETHUSD",1643328018294,4.7,2425.3,2424.6,0.00448467]
["bitfinex","ETHUSD",1643328018295,4.90612,2425.3,2424.6,0.00448467]
["bitfinex","ETHUSD",1643328018500,8.38680398,2426.1,2424.7,0.00448466]
["bitfinex","ETHUSD",1643328018505,0.20612,2425.9,2424.7,0.00448466]
["bitfinex","ETHUSD",1643328018695,11.8312,2426.1,2424.8,0.496]
["bitfinex","ETHUSD",1643328018898,8.5809,2426.1,2424.8,0.496]
["bitfinex","ETHUSD",1643328019096,8.5809,2426.1,2424.9,0.01255624]
["bitfinex","ETHUSD",1643328019097,0.3941533,2425.6,2424.9,0.01255624]
["bitfinex","ETHUSD",1643328019299,0.3941533,2425.6,2425.0,0.496]
["bitfinex","ETHUSD",1643328020230,0.39409626,2425.2,2425.0,0.496]
["bitfinex","ETHUSD",1643328020530,0.20612,2427.1,2425.1,0.2061]
["bitfinex","ETHUSD",1643328020734,8.5893,2427.4,2425.6,0.01218811]
["bitfinex","ETHUSD",1643328020735,2.375,2427.3,2425.6,0.01218811]
["bitfinex","ETHUSD",1643328020932,2.375,2427.3,2425.7,0.7021]
["bitfinex","ETHUSD",1643328021132,6.6142,2427.2,2425.8,3.71227444]
["bitfinex","ETHUSD",1643328021331,6.6142,2427.2,2426.2,0.63284782]
["bitfinex","ETHUSD",1643328021535,6.6142,2427.2,2426.3,3.34681761]
["bitfinex","ETHUSD",1643328021736,6.6142,2427.2,2426.3,1.096]
["bitfinex","ETHUSD",1643328021943,6.6142,2427.2,2426.4,1.0]
["bitfinex","ETHUSD",1643328022136,6.6142,2427.2,2426.5,0.496]
["bitfinex","ETHUSD",1643328022339,0.13819997,2427.7,2426.5,0.496]
["bitfinex","ETHUSD",1643328022340,0.13819997,2427.6,2426.6,2.56406154]
["bitfinex","ETHUSD",1643328022541,0.74430838,2428.0,2426.7,0.71470389]
["bitfinex","ETHUSD",1643328022737,7.64457519,2428.1,2426.8,2.60126201]
["bitfinex","ETHUSD",1643328022738,6.5166,2428.1,2426.8,2.60126201]
["bitfinex","ETHUSD",1643328023040,0.35059403,2427.6,2426.9,0.496]
["bitfinex","ETHUSD",1643328023238,6.4166,2428.1,2427.0,0.2061]
["bitfinex","ETHUSD",1643328023440,0.74430838,2427.8,2427.1,1.53075591]
["bitfinex","ETHUSD",1643328023637,0.74430838,2427.8,2427.1,0.496]
["bitfinex","ETHUSD",1643328023638,0.74430838,2427.6,2427.1,0.496]
["bitfinex","ETHUSD",1643328023837,0.74430838,2427.4,2427.1,0.496]
["bitfinex","ETHUSD",1643328024084,0.66373063,2427.3,2427.1,0.496]
["bitfinex","ETHUSD",1643328024283,0.66373063,2427.2,2427.1,0.496]
["bitfinex","ETHUSD",1643328024487,0.74430838,2427.7,2427.1,0.496]
["bitfinex","ETHUSD",1643328024488,0.74430838,2427.6,2427.1,0.496]
["bitfinex","ETHUSD",1643328024983,0.66893778,2427.5,2427.1,0.496]
["bitfinex","ETHUSD",1643328025186,0.99341711,2427.8,2427.1,0.496]
["bitfinex","ETHUSD",1643328025187,0.66893778,2427.4,2427.1,0.496]
["bitfinex","ETHUSD",1643328025383,0.43834471,2427.2,2427.1,0.496]
["bitfinex","ETHUSD",1643328025588,0.66893778,2427.2,2427.1,0.496]
["bitfinex","ETHUSD",1643328025788,0.66893778,2427.5,2427.1,0.496]
["bitfinex","ETHUSD",1643328025988,0.71896717,2427.4,2427.1,0.496]
["bitfinex","ETHUSD",1643328026189,0.74430838,2427.7,2427.1,0.496]
["bitfinex","ETHUSD",1643328026991,0.74430838,2427.7,2427.5,225.0]
["bitfinex","ETHUSD",1643328027189,1.41636006,2427.7,2427.5,225.02022045]
["bitfinex","ETHUSD",1643328027490,0.74430838,2427.8,2427.5,225.02022045]
["bitfinex","ETHUSD",1643328027746,1.11490108,2427.7,2427.5,225.02022045]
["bitfinex","ETHUSD",1643328027937,1.11490108,2427.7,2427.5,225.0]
["bitfinex","ETHUSD",1643328027938,0.74430838,2427.6,2427.5,225.0]
["bitfinex","ETHUSD",1643328028337,1.11490108,2427.7,2427.5,225.0]
["bitfinex","ETHUSD",1643328028737,1.31490108,2427.7,2427.5,225.0]
["bitfinex","ETHUSD",1643328028940,8.74341711,2427.6,2427.5,225.0]
["bitfinex","ETHUSD",1643328029137,8.74341711,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328029138,9.18628439,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328029340,10.629914,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328029546,3.51571916,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328029742,3.46571916,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328029941,6.36571916,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328030144,3.46571916,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328030345,0.43628439,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328030944,8.08628439,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328031145,34.30178396,2427.6,2427.5,222.24373812]
["bitfinex","ETHUSD",1643328031344,28.09541357,2427.6,2427.5,213.92613812]
["bitfinex","ETHUSD",1643328031584,28.53061341,2427.6,2427.5,213.92613812]
["bitfinex","ETHUSD",1643328031986,12.88901655,2427.6,2427.5,107.83417454]
["bitfinex","ETHUSD",1643328032190,12.88901655,2427.6,2427.5,44.99272569]
["bitfinex","ETHUSD",1643328032191,2.86988737,2427.6,2427.5,44.99272569]
["bitfinex","ETHUSD",1643328032486,3.16988737,2427.6,2427.5,44.99272569]
["bitfinex","ETHUSD",1643328032686,32.92792661,2427.6,2427.5,44.99272569]
["bitfinex","ETHUSD",1643328032884,30.04209511,2427.6,2427.5,43.15513549]
["bitfinex","ETHUSD",1643328033084,5.85209511,2427.6,2427.5,43.15513549]
["bitfinex","ETHUSD",1643328033286,4.01006236,2427.6,2427.5,43.15513549]
["bitfinex","ETHUSD",1643328033686,2.17148423,2427.6,2427.5,43.15513549]
["bitfinex","ETHUSD",1643328033887,2.47148423,2427.6,2427.5,43.15513549]
["bitfinex","ETHUSD",1643328035243,5.37148423,2427.6,2427.5,31.63423549]
["bitfinex","ETHUSD",1643328035434,9.82552683,2427.6,2427.5,21.6717871]
["bitfinex","ETHUSD",1643328035636,9.82552683,2427.6,2427.0,0.03139257]
["bitfinex","ETHUSD",1643328035637,0.43628439,2427.4,2427.0,0.03139257]
["bitfinex","ETHUSD",1643328035836,0.43628439,2427.2,2426.6,0.00896932]
["bitfinex","ETHUSD",1643328036041,0.43628439,2426.7,2426.6,0.00896932]
["bitfinex","ETHUSD",1643328036241,0.43628439,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328036638,1.17951342,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328036839,1.94873599,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328037240,1.17951342,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328037441,2.17951342,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328037643,1.17951342,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328037841,2.94907461,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328038041,1.94907461,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328038240,2.94907461,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328038642,2.20514351,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328038840,27.51314303,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328039102,29.05269123,2426.7,2426.6,0.00448466]
["bitfinex","ETHUSD",1643328039301,0.43628439,2426.5,2426.1,3.86e-05]
["bitfinex","ETHUSD",1643328039503,3.83628439,2426.2,2426.1,3.86e-05]
["bitfinex","ETHUSD",1643328039706,1.03628439,2426.2,2426.1,3.86e-05]
["bitfinex","ETHUSD",1643328039907,27.2527087,2426.2,2426.1,3.86e-05]
["bitfinex","ETHUSD",1643328040112,28.39633831,2426.2,2426.1,3.86e-05]
["bitfinex","ETHUSD",1643328040407,28.39633831,2426.2,2426.1,0.00448465]
["bitfinex","ETHUSD",1643328040408,27.74511974,2426.2,2426.1,0.00448465]
["bitfinex","ETHUSD",1643328041610,4.58154405,2426.2,2426.1,0.00448465]
["bitfinex","ETHUSD",1643328041810,29.0328522,2426.2,2426.1,8.465e-05]
["bitfinex","ETHUSD",1643328042012,0.43628439,2425.9,2424.1,1.23560483]
["bitfinex","ETHUSD",1643328042211,0.43628439,2425.7,2424.2,0.73960483]
["bitfinex","ETHUSD",1643328042411,0.43628439,2425.5,2424.2,0.73960483]
["bitfinex","ETHUSD",1643328042621,0.43628439,2425.3,2424.5,0.87787243]
["bitfinex","ETHUSD",1643328042842,0.43628439,2425.2,2424.2,5.9549]
["bitfinex","ETHUSD",1643328043042,0.43628439,2424.8,2424.3,0.41848819]
["bitfinex","ETHUSD",1643328043942,0.43628439,2424.8,2424.3,1.22634661]
["bitfinex","ETHUSD",1643328044244,0.43628439,2424.8,2424.3,0.80785842]
["bitfinex","ETHUSD",1643328044542,0.43628439,2424.8,2424.2,15.0638]
["bitfinex","ETHUSD",1643328045150,0.64240439,2424.7,2423.9,0.73960483]
["bitfinex","ETHUSD",1643328045347,0.64240439,2424.7,2424.0,0.65429693]
["bitfinex","ETHUSD",1643328045348,0.43628439,2424.4,2424.0,0.65429693]
["bitfinex","ETHUSD",1643328045546,0.43628439,2424.3,2424.0,0.65429693]
["bitfinex","ETHUSD",1643328045747,8.439e-05,2424.3,2424.0,0.65429693]
["bitfinex","ETHUSD",1643328045946,8.439e-05,2424.3,2424.1,0.96688678]
["bitfinex","ETHUSD",1643328046150,8.439e-05,2424.3,2424.2,9.11688678]
["bitfinex","ETHUSD",1643328048003,0.34714177,2424.3,2424.2,9.11688678]
["bitfinex","ETHUSD",1643328048303,0.34714177,2424.3,2424.2,8.15]
["bitfinex","ETHUSD",1643328048603,0.34714177,2424.3,2423.7,0.0128861]
["bitfinex","ETHUSD",1643328048604,0.85326177,2424.3,2423.5,0.496]
["bitfinex","ETHUSD",1643328048804,0.85326177,2424.3,2423.6,8.763]
["bitfinex","ETHUSD",1643328049003,0.85326177,2424.3,2423.7,0.96590498]
["bitfinex","ETHUSD",1643328049404,0.85326177,2424.3,2423.9,0.87591393]
["bitfinex","ETHUSD",1643328049604,0.85326177,2424.3,2423.6,8.763]
["bitfinex","ETHUSD",1643328049804,0.85326177,2424.3,2423.7,0.9728539]
["bitfinex","ETHUSD",1643328050647,8.439e-05,2423.8,2423.7,9.1228539]
["bitfinex","ETHUSD",1643328051248,8.439e-05,2423.8,2423.7,9.0633335]
["bitfinex","ETHUSD",1643328051449,8.439e-05,2423.8,2423.7,8.1]
["bitfinex","ETHUSD",1643328052052,8.439e-05,2423.8,2423.1,15.78047086]
["bitfinex","ETHUSD",1643328052053,0.20620439,2423.8,2423.1,15.78047086]
["bitfinex","ETHUSD",1643328052253,0.20620439,2423.8,2423.2,0.96376914]
["bitfinex","ETHUSD",1643328052755,5.85674997,2425.1,2423.7,0.01288982]
["bitfinex","ETHUSD",1643328053059,1.2393,2425.7,2424.5,0.88936608]
["bitfinex","ETHUSD",1643328053256,0.20625,2425.9,2424.6,0.496]
["bitfinex","ETHUSD",1643328053455,0.62116117,2426.2,2424.7,9.21081481]
["bitfinex","ETHUSD",1643328053653,0.62116117,2426.2,2424.8,6.8435]
["bitfinex","ETHUSD",1643328053654,0.31596057,2425.4,2424.8,6.8435]
["bitfinex","ETHUSD",1643328053853,0.62116117,2426.2,2424.9,8.15]
["bitfinex","ETHUSD",1643328053854,0.20625,2425.9,2424.9,8.15]
["bitfinex","ETHUSD",1643328054088,0.20625,2425.9,2425.0,0.496]
["bitfinex","ETHUSD",1643328054693,0.42942961,2425.5,2425.0,0.496]
["bitfinex","ETHUSD",1643328055290,0.63567961,2425.5,2425.0,0.496]
["bitfinex","ETHUSD",1643328056092,0.93567961,2425.5,2423.9,3.10590751]
["bitfinex","ETHUSD",1643328056291,1.23567961,2425.5,2424.0,2.09635205]
["bitfinex","ETHUSD",1643328056491,1.23567961,2425.5,2424.1,1.60035205]
["bitfinex","ETHUSD",1643328056691,1.23567961,2425.5,2424.2,6.5386]
["bitfinex","ETHUSD",1643328056890,1.23567961,2425.5,2424.3,1.68436019]
["bitfinex","ETHUSD",1643328057092,0.43221648,2424.7,2424.4,0.496]
["bitfinex","ETHUSD",1643328057295,0.43221648,2424.7,2424.4,1.39078615]
["bitfinex","ETHUSD",1643328057742,0.43221648,2424.7,2424.4,0.496]
["bitfinex","ETHUSD",1643328058547,0.20625,2424.5,2424.4,0.496]
["bitfinex","ETHUSD",1643328058850,0.20625,2424.5,2423.3,7.20916755]
["bitfinex","ETHUSD",1643328058851,0.20625,2424.5,2423.2,0.01277613]
["bitfinex","ETHUSD",1643328059044,0.20625,2424.5,2423.3,2.13624158]
["bitfinex","ETHUSD",1643328059244,1.20625,2424.5,2423.4,1.64024158]
["bitfinex","ETHUSD",1643328059446,1.20625,2424.5,2423.5,0.496]
["bitfinex","ETHUSD",1643328059649,1.50625,2424.5,2423.5,0.496]
["bitfinex","ETHUSD",1643328059846,0.44493294,2423.8,2423.5,0.496]
["bitfinex","ETHUSD",1643328060053,0.74493294,2423.8,2423.5,0.496]
["bitfinex","ETHUSD",1643328060250,0.44493294,2423.8,2423.2,0.01277613]
["bitfinex","ETHUSD",1643328060449,0.3,2423.8,2423.3,1.63992915]
["bitfinex","ETHUSD",1643328060650,0.20625,2424.0,2423.3,1.63992915]
["bitfinex","ETHUSD",1643328061513,0.20625,2424.0,2423.1,0.496]
["bitfinex","ETHUSD",1643328061514,0.357742,2423.4,2423.1,0.496]
["bitfinex","ETHUSD",1643328061705,0.563992,2423.4,2422.8,0.496]
["bitfinex","ETHUSD",1643328061905,0.563992,2423.4,2422.5,0.01254917]
["bitfinex","ETHUSD",1643328061906,0.863992,2423.4,2422.5,0.496]
["bitfinex","ETHUSD",1643328062107,1.163992,2423.4,2422.6,1.72500812]
["bitfinex","ETHUSD",1643328062305,25.353992,2423.4,2422.6,1.72500812]
["bitfinex","ETHUSD",1643328062507,0.3285352,2422.5,2422.2,1.1370622]
["bitfinex","ETHUSD",1643328062704,25.353992,2423.4,2422.4,8.15]
["bitfinex","ETHUSD",1643328062705,0.39367264,2422.6,2422.4,8.15]
["bitfinex","ETHUSD",1643328062906,0.39367264,2422.6,2422.3,1.72503053]
["bitfinex","ETHUSD",1643328062907,0.39367264,2422.6,2422.5,8.27503053]
["bitfinex","ETHUSD",1643328063109,1.0,2423.3,2422.5,8.28783384]
["bitfinex","ETHUSD",1643328063411,5.7333,2424.1,2422.6,3.54534851]
["bitfinex","ETHUSD",1643328063412,5e-05,2423.8,2422.6,3.54534851]
["bitfinex","ETHUSD",1643328063706,5e-05,2423.8,2422.7,0.496]
["bitfinex","ETHUSD",1643328064313,0.33788552,2423.3,2422.7,0.496]
["bitfinex","ETHUSD",1643328064508,0.63788552,2423.3,2422.7,0.496]
["bitfinex","ETHUSD",1643328065245,5e-05,2423.2,2422.2,1.1370622]
["bitfinex","ETHUSD",1643328066445,0.3,2424.0,2422.5,0.01261184]
["bitfinex","ETHUSD",1643328066446,1.0,2423.8,2422.5,0.01261184]
["bitfinex","ETHUSD",1643328066652,5e-05,2424.0,2423.1,0.0126438]
["bitfinex","ETHUSD",1643328066853,5e-05,2424.0,2423.2,0.496]
["bitfinex","ETHUSD",1643328068354,0.385124,2423.6,2423.2,1.22615944]
["bitfinex","ETHUSD",1643328068558,0.62862388,2425.2,2423.5,0.0128085]
["bitfinex","ETHUSD",1643328068754,0.01100001,2425.7,2424.7,0.01249387]
["bitfinex","ETHUSD",1643328068993,0.01100001,2425.7,2425.3,0.01240642]
["bitfinex","ETHUSD",1643328069196,0.01100001,2425.7,2424.8,0.796]
["bitfinex","ETHUSD",1643328069197,0.01100001,2425.7,2425.4,0.496]
["bitfinex","ETHUSD",1643328069398,0.01100001,2425.7,2425.0,0.496]
["bitfinex","ETHUSD",1643328069596,0.36611491,2425.6,2425.0,0.496]
["bitfinex","ETHUSD",1643328070296,0.36611491,2425.6,2424.5,1.0313364]
["bitfinex","ETHUSD",1643328070297,24.19,2425.5,2424.5,0.496]
["bitfinex","ETHUSD",1643328071103,1.0,2425.4,2424.5,0.496]
["bitfinex","ETHUSD",1643328071301,24.19,2425.3,2423.9,2.3603608]
["bitfinex","ETHUSD",1643328071503,24.79,2425.3,2423.9,0.496]
["bitfinex","ETHUSD",1643328071702,24.19,2425.1,2423.9,0.496]
["bitfinex","ETHUSD",1643328071902,24.79,2425.1,2423.9,0.496]
["bitfinex","ETHUSD",1643328072104,1.37222458,2425.0,2423.9,0.496]
["bitfinex","ETHUSD",1643328072305,1.67222458,2425.0,2423.9,0.496]
["bitfinex","ETHUSD",1643328073144,0.34716828,2424.0,2423.9,0.496]
["bitfinex","ETHUSD",1643328073546,0.34716828,2424.0,2423.9,6.946]
["bitfinex","ETHUSD",1643328073748,0.34716828,2424.0,2423.9,0.496]
["bitfinex","ETHUSD",1643328073949,0.3,2425.0,2423.5,0.496]
["bitfinex","ETHUSD",1643328073950,24.19,2424.6,2423.5,0.496]
["bitfinex","ETHUSD",1643328074149,1.0,2424.7,2423.3,7.4]
["bitfinex","ETHUSD",1643328074150,1.0,2424.5,2423.3,7.4]
["bitfinex","ETHUSD",1643328074349,1.6,2424.5,2423.3,7.4]
["bitfinex","ETHUSD",1643328074548,0.6,2424.5,2423.4,0.496]
["bitfinex","ETHUSD",1643328074748,0.4378996,2424.0,2423.4,0.496]
["bitfinex","ETHUSD",1643328075351,0.7378996,2424.0,2423.5,0.76294596]
["bitfinex","ETHUSD",1643328075551,1.0378996,2424.0,2423.3,7.4]
["bitfinex","ETHUSD",1643328075750,0.7378996,2424.0,2423.3,7.4]
["bitfinex","ETHUSD",1643328076151,0.32393857,2423.6,2423.3,7.4]
["bitfinex","ETHUSD",1643328076356,0.23118151,2424.0,2423.3,7.4]
["bitfinex","ETHUSD",1643328076594,25.19,2424.3,2423.3,7.4]
["bitfinex","ETHUSD",1643328076795,25.19,2424.3,2423.5,0.84703599]
["bitfinex","ETHUSD",1643328076995,25.49,2424.3,2423.5,0.84703599]
["bitfinex","ETHUSD",1643328077396,0.44872859,2424.0,2423.5,0.84703599]
["bitfinex","ETHUSD",1643328077794,0.44872859,2424.0,2423.3,7.82886928]
["bitfinex","ETHUSD",1643328077795,0.74872859,2424.0,2423.3,7.4]
["bitfinex","ETHUSD",1643328078197,1.04872859,2424.0,2423.3,7.4]
["bitfinex","ETHUSD",1643328078796,1.04872859,2424.0,2423.5,0.75324121]
["bitfinex","ETHUSD",1643328079198,1.04872859,2424.0,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328079597,26.23872859,2424.0,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328080236,0.36142283,2423.5,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328080440,0.36142283,2423.5,2422.9,0.75612566]
["bitfinex","ETHUSD",1643328080643,0.66142283,2423.5,2422.9,0.75612566]
["bitfinex","ETHUSD",1643328081042,0.96142283,2423.5,2422.9,0.75612566]
["bitfinex","ETHUSD",1643328081245,0.96142283,2423.5,2422.8,0.75612566]
["bitfinex","ETHUSD",1643328081444,0.6,2423.5,2422.7,0.75612566]
["bitfinex","ETHUSD",1643328081649,0.3,2423.5,2423.3,1.908381]
["bitfinex","ETHUSD",1643328082449,0.36346114,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328082647,0.66346114,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328083046,24.85346114,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328083247,24.85346114,2423.4,2423.3,3.63329831]
["bitfinex","ETHUSD",1643328083448,25.85346114,2423.4,2423.3,3.63329831]
["bitfinex","ETHUSD",1643328085099,25.19,2423.8,2423.4,0.9]
["bitfinex","ETHUSD",1643328085300,25.19,2423.8,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328085501,24.19,2423.8,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328086099,0.4167943,2423.7,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328086701,1.7167943,2423.7,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328087200,1.3,2423.7,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328089044,24.19,2423.8,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328089345,0.61142515,2424.3,2423.5,1.72491731]
["bitfinex","ETHUSD",1643328089346,29.383,2423.6,2423.5,0.75292253]
["bitfinex","ETHUSD",1643328089548,29.383,2423.6,2423.3,1.908381]
["bitfinex","ETHUSD",1643328090345,5.393,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328090544,26.433,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328090743,26.733,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328091793,2.543,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328092196,6.043,2423.4,2423.3,1.908381]
["bitfinex","ETHUSD",1643328092394,6.043,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328092594,2.543,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328092792,26.733,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328093198,1.243,2423.4,2423.3,5.79749921]
["bitfinex","ETHUSD",1643328093396,1.243,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328093994,1.243,2423.6,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328094195,1.243,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328094395,25.733,2423.4,2423.3,1.29749921]
["bitfinex","ETHUSD",1643328094598,25.733,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328094599,27.8012,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328096850,3.6112,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328097051,2.543,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328097456,1.543,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328097652,2.543,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328097855,25.733,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328098057,26.733,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328098855,2.543,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328099091,25.733,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328099292,26.733,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328099691,2.543,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328099893,1.243,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328100995,1.843,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328101294,26.033,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328101594,27.033,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328101996,27.65692968,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328104648,27.64598088,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328106251,28.14198088,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328107395,26.55292968,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328108697,27.15292968,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328108897,28.15292968,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328109100,1.86692968,2423.4,2423.3,9.921e-05]
["bitfinex","ETHUSD",1643328109303,1.243,2423.4,2423.3,0.01258222]
["bitfinex","ETHUSD",1643328109901,1.243,2423.4,2422.6,0.01232991]
["bitfinex","ETHUSD",1643328110101,1.243,2423.4,2422.1,0.75612566]
["bitfinex","ETHUSD",1643328110102,1.243,2423.2,2422.1,0.75612566]
["bitfinex","ETHUSD",1643328110350,1.243,2422.8,2421.4,3.02213025]
["bitfinex","ETHUSD",1643328110560,1.243,2422.4,2421.3,0.43410305]
["bitfinex","ETHUSD",1643328110755,0.21574085,2421.7,2421.4,1.17348493]
["bitfinex","ETHUSD",1643328110960,0.21574085,2421.7,2420.4,3.59619475]
["bitfinex","ETHUSD",1643328110961,1.243,2421.3,2420.4,3.59619475]
["bitfinex","ETHUSD",1643328111154,1.243,2421.3,2420.5,1.52466948]
["bitfinex","ETHUSD",1643328111155,2.243,2421.3,2420.5,1.52466948]
["bitfinex","ETHUSD",1643328111355,1.3561944,2421.2,2420.3,16.4647]
["bitfinex","ETHUSD",1643328111656,1.243,2421.0,2420.3,1.00816755]
["bitfinex","ETHUSD",1643328111953,0.3,2421.1,2420.2,0.65398847]
["bitfinex","ETHUSD",1643328111954,1.243,2420.7,2420.2,0.65398847]
["bitfinex","ETHUSD",1643328112154,1.243,2420.5,2420.2,0.65398847]
["bitfinex","ETHUSD",1643328112355,1.243,2420.5,2420.3,7.3]
["bitfinex","ETHUSD",1643328113059,1.243,2420.5,2420.3,6.8]
["bitfinex","ETHUSD",1643328113854,1.243,2420.4,2420.3,6.8]
["bitfinex","ETHUSD",1643328114096,0.496,2421.8,2420.3,7.82021155]
["bitfinex","ETHUSD",1643328114295,0.496,2421.8,2421.1,0.01218612]
["bitfinex","ETHUSD",1643328114695,0.3,2421.8,2421.1,0.01218612]
["bitfinex","ETHUSD",1643328114898,24.40574085,2421.7,2421.1,0.01218612]
["bitfinex","ETHUSD",1643328115299,0.21574085,2421.7,2420.4,7.3106]
["bitfinex","ETHUSD",1643328115499,0.496,2421.6,2420.2,1.66213739]
["bitfinex","ETHUSD",1643328115802,0.496,2421.6,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328115803,2.73851101,2421.5,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328115998,0.42903917,2420.7,2420.2,1.66213739]
["bitfinex","ETHUSD",1643328116198,0.42903917,2420.7,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328116399,0.72903917,2420.7,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328116598,0.3,2420.6,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328116998,0.42903917,2420.7,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328118242,0.496,2421.3,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328118243,24.686,2421.3,2420.2,0.65396984]
["bitfinex","ETHUSD",1643328118447,0.74457763,2421.7,2420.8,0.01298042]
["bitfinex","ETHUSD",1643328118448,0.63138323,2421.7,2420.8,0.01298042]
["bitfinex","ETHUSD",1643328119247,2.29326622,2422.1,2421.1,0.43975836]
["bitfinex","ETHUSD",1643328119248,0.41508165,2421.8,2421.1,0.43975836]
["bitfinex","ETHUSD",1643328119447,24.60508165,2421.8,2421.1,0.43975836]
["bitfinex","ETHUSD",1643328119648,24.60508165,2421.8,2421.0,0.85999373]
["bitfinex","ETHUSD",1643328119847,24.60508165,2421.8,2420.3,1.00816755]
["bitfinex","ETHUSD",1643328120151,0.496,2421.7,2420.4,0.75788197]
["bitfinex","ETHUSD",1643328120449,0.496,2421.7,2420.5,0.75788197]
["bitfinex","ETHUSD",1643328120651,5.75909997,2422.2,2420.8,0.75788197]
["bitfinex","ETHUSD",1643328120849,5.75909997,2422.2,2421.3,0.01291207]
["bitfinex","ETHUSD",1643328120851,0.13819997,2422.2,2421.3,0.01291207]
["bitfinex","ETHUSD",1643328122492,0.13819997,2422.2,2421.2,0.3396476]
["bitfinex","ETHUSD",1643328122891,0.13819997,2422.2,2421.4,0.83998334]
["bitfinex","ETHUSD",1643328123093,0.91763429,2422.4,2421.4,0.83998334]
["bitfinex","ETHUSD",1643328123094,0.61763429,2422.4,2421.4,0.83998334]
["bitfinex","ETHUSD",1643328123297,5.6394,2422.8,2421.4,0.99032371]
["bitfinex","ETHUSD",1643328123498,2.48219441,2423.2,2421.6,1.0326]
["bitfinex","ETHUSD",1643328123499,5.18000001,2423.2,2421.6,1.0326]
["bitfinex","ETHUSD",1643328123698,0.01100001,2423.2,2421.6,1.0326]
["bitfinex","ETHUSD",1643328123893,0.01100001,2423.2,2421.9,0.01266827]
["bitfinex","ETHUSD",1643328124194,1.25400001,2423.2,2422.4,0.0128287]
["bitfinex","ETHUSD",1643328124394,12.639,2424.5,2422.6,8.15]
["bitfinex","ETHUSD",1643328124593,5.68,2424.4,2422.9,1.05427202]
["bitfinex","ETHUSD",1643328124791,5.68,2424.4,2422.7,9.67156622]
["bitfinex","ETHUSD",1643328124792,5.68,2424.4,2422.8,0.496]
["bitfinex","ETHUSD",1643328124993,5.68,2424.4,2424.1,0.72300782]
["bitfinex","ETHUSD",1643328125261,24.19,2424.4,2424.1,0.72300782]
["bitfinex","ETHUSD",1643328125462,2.29326622,2424.3,2422.7,8.94629]
["bitfinex","ETHUSD",1643328125668,7.47,2424.0,2423.0,0.01275273]
["bitfinex","ETHUSD",1643328125862,7.47,2424.0,2423.2,0.42118311]
["bitfinex","ETHUSD",1643328125863,0.496,2424.0,2423.2,0.42118311]
["bitfinex","ETHUSD",1643328126064,24.19,2423.9,2423.2,0.42118311]
["bitfinex","ETHUSD",1643328126463,0.1131944,2424.2,2423.6,0.70952493]
["bitfinex","ETHUSD",1643328126868,0.50143214,2424.2,2423.6,0.70952493]
["bitfinex","ETHUSD",1643328127366,0.1131944,2424.1,2423.2,0.42118311]
["bitfinex","ETHUSD",1643328127569,7.47,2424.1,2423.2,0.42118311]
["bitfinex","ETHUSD",1643328127767,7.47,2424.1,2423.6,0.38148695]
["bitfinex","ETHUSD",1643328128167,0.13819997,2424.4,2423.6,0.38148695]
["bitfinex","ETHUSD",1643328129002,0.13819997,2424.4,2424.0,0.82920553]
["bitfinex","ETHUSD",1643328129594,1.13819997,2424.4,2424.0,0.82920553]
["bitfinex","ETHUSD",1643328129794,1.43819997,2424.4,2424.0,0.82920553]
["bitfinex","ETHUSD",1643328130596,0.43818875,2424.3,2423.6,0.38148695]
["bitfinex","ETHUSD",1643328130799,0.43818875,2424.3,2423.2,4.04482066]
["bitfinex","ETHUSD",1643328130997,0.43818875,2424.3,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328130998,24.19,2424.2,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328131197,24.19,2424.0,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328131401,24.19,2424.0,2423.3,1.7247533]
["bitfinex","ETHUSD",1643328131601,24.19,2424.0,2423.7,0.88633477]
["bitfinex","ETHUSD",1643328132201,25.19,2423.9,2423.7,0.88633477]
["bitfinex","ETHUSD",1643328132505,24.49,2423.9,2423.7,0.88633477]
["bitfinex","ETHUSD",1643328132759,1.0,2423.8,2423.7,0.88633477]
["bitfinex","ETHUSD",1643328132960,24.19,2423.9,2423.2,0.13819997]
["bitfinex","ETHUSD",1643328133160,1.0,2423.8,2423.3,1.72473235]
["bitfinex","ETHUSD",1643328133964,23.65027491,2423.9,2423.4,3.55]
["bitfinex","ETHUSD",1643328134161,23.65027491,2423.9,2423.6,0.67800698]
["bitfinex","ETHUSD",1643328135167,23.65027491,2423.9,2423.6,1.00454799]
["bitfinex","ETHUSD",1643328135769,1.13819997,2424.4,2423.6,1.00454799]
["bitfinex","ETHUSD",1643328136368,1.55082279,2424.4,2424.1,0.65668498]
["bitfinex","ETHUSD",1643328136602,0.13819997,2424.4,2424.1,0.65668498]
["bitfinex","ETHUSD",1643328136800,31.66,2424.5,2424.1,0.65668498]
["bitfinex","ETHUSD",1643328137001,7.47,2425.1,2424.1,0.65668498]
["bitfinex","ETHUSD",1643328137197,7.47,2425.1,2424.2,1.72409558]
["bitfinex","ETHUSD",1643328137198,1e-08,2424.7,2424.2,1.72409558]
["bitfinex","ETHUSD",1643328137499,0.01100001,2425.5,2424.2,1.72409558]
["bitfinex","ETHUSD",1643328137500,0.01100001,2425.5,2424.3,0.57357497]
["bitfinex","ETHUSD",1643328137701,0.01100001,2425.5,2424.7,0.33043623]
["bitfinex","ETHUSD",1643328138002,1e-08,2425.5,2425.3,0.01222907]
["bitfinex","ETHUSD",1643328138598,0.01100001,2425.9,2425.3,0.01222907]
["bitfinex","ETHUSD",1643328138599,2e-08,2425.7,2425.3,0.01222907]
["bitfinex","ETHUSD",1643328138804,0.01100001,2426.5,2425.5,8.15]
["bitfinex","ETHUSD",1643328138998,0.01100001,2426.5,2425.7,1.0306583]
["bitfinex","ETHUSD",1643328139204,0.01100001,2426.5,2425.7,1.55009979]
["bitfinex","ETHUSD",1643328139400,0.01100001,2426.5,2425.8,2.67679854]
["bitfinex","ETHUSD",1643328139602,0.01100001,2426.5,2425.9,0.496]
["bitfinex","ETHUSD",1643328139899,0.01100001,2426.5,2425.9,0.53366628]
["bitfinex","ETHUSD",1643328140101,0.01100001,2426.5,2426.1,0.34078377]
["bitfinex","ETHUSD",1643328140343,0.01100001,2426.5,2426.1,0.31924381]
["bitfinex","ETHUSD",1643328140842,0.01100001,2426.5,2426.0,0.73453987]
["bitfinex","ETHUSD",1643328141848,0.01100001,2426.5,2426.1,0.44922444]
["bitfinex","ETHUSD",1643328144113,7.47,2427.7,2426.2,0.7147507]
["bitfinex","ETHUSD",1643328144316,0.01100001,2427.8,2427.1,0.01254059]
["bitfinex","ETHUSD",1643328144515,7.47,2428.7,2427.2,4.2]
["bitfinex","ETHUSD",1643328144712,0.31935299,2428.0,2427.3,9.4738]
["bitfinex","ETHUSD",1643328145510,0.13819997,2428.7,2427.5,0.64846484]
["bitfinex","ETHUSD",1643328145511,0.1131944,2428.5,2427.5,0.64846484]
["bitfinex","ETHUSD",1643328145716,0.13819997,2428.7,2427.5,0.64846484]
["bitfinex","ETHUSD",1643328146210,9.997e-05,2428.7,2427.5,0.64846484]
["bitfinex","ETHUSD",1643328146415,0.01100001,2428.8,2428.6,0.81304494]
["bitfinex","ETHUSD",1643328148241,8.26,2429.3,2428.7,3.61203067]
["bitfinex","ETHUSD",1643328148444,0.85998382,2431.0,2428.7,3.76949886]
["bitfinex","ETHUSD",1643328148445,15.73,2430.0,2428.7,3.76949886]
["bitfinex","ETHUSD",1643328148645,15.73,2430.0,2428.7,16.07927625]
["bitfinex","ETHUSD",1643328148842,7.47,2430.0,2429.7,0.88210838]
["bitfinex","ETHUSD",1643328149043,20.4727,2430.9,2428.8,0.02909831]
["bitfinex","ETHUSD",1643328149044,8.07435828,2430.5,2428.8,0.02909831]
["bitfinex","ETHUSD",1643328149245,0.36649662,2429.7,2429.0,0.32834655]
["bitfinex","ETHUSD",1643328149446,7.47,2430.5,2429.0,0.34865383]
["bitfinex","ETHUSD",1643328149650,7.47,2430.5,2429.0,0.32834655]
["bitfinex","ETHUSD",1643328150046,10.8817,2430.9,2429.0,0.02107108]
["bitfinex","ETHUSD",1643328150245,10.8817,2430.9,2428.7,13.02313067]
["bitfinex","ETHUSD",1643328150246,7.47,2430.2,2428.8,9.01554558]
["bitfinex","ETHUSD",1643328150447,7.47,2430.2,2428.9,7.37]
["bitfinex","ETHUSD",1643328150644,2.59374848,2430.1,2428.9,7.38932407]
["bitfinex","ETHUSD",1643328150850,7.47,2430.2,2428.9,7.37]
["bitfinex","ETHUSD",1643328151045,1.0,2430.1,2428.9,7.37]
["bitfinex","ETHUSD",1643328151246,7.77,2430.2,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328151247,7.47,2430.2,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328151513,1.0,2430.6,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328151704,8.1110622,2430.8,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328151705,0.6410622,2430.8,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328151904,0.1131944,2430.7,2429.3,0.40950762]
["bitfinex","ETHUSD",1643328152103,0.1131944,2430.7,2429.0,3.72022257]
["bitfinex","ETHUSD",1643328152104,0.1131944,2430.7,2429.4,0.64976602]
["bitfinex","ETHUSD",1643328153205,0.32588151,2430.1,2429.4,0.64976602]
["bitfinex","ETHUSD",1643328153405,0.62588151,2430.1,2429.4,0.64976602]
["bitfinex","ETHUSD",1643328153605,0.62588151,2430.1,2428.9,7.37]
["bitfinex","ETHUSD",1643328154505,0.3,2430.1,2428.9,7.72576179]
["bitfinex","ETHUSD",1643328154705,1.1131944,2430.7,2428.9,7.37]
["bitfinex","ETHUSD",1643328154706,7.47,2430.3,2428.9,7.37]
["bitfinex","ETHUSD",1643328154911,7.47,2430.3,2428.8,6.89359997]
["bitfinex","ETHUSD",1643328154912,0.1131944,2430.0,2428.8,6.89359997]
["bitfinex","ETHUSD",1643328155108,0.1131944,2430.0,2427.8,3.76621742]
["bitfinex","ETHUSD",1643328155109,0.01261982,2429.9,2427.8,3.76621742]
["bitfinex","ETHUSD",1643328155349,0.01250215,2429.3,2427.9,23.4988]
["bitfinex","ETHUSD",1643328155747,0.01250215,2429.3,2427.9,24.35725812]
["bitfinex","ETHUSD",1643328155947,0.66731037,2429.5,2427.9,24.35725812]
["bitfinex","ETHUSD",1643328155948,0.35653749,2428.4,2427.9,23.4988]
["bitfinex","ETHUSD",1643328156148,7.5831944,2429.2,2427.9,16.1808]
["bitfinex","ETHUSD",1643328156350,7.8831944,2429.2,2427.9,16.1808]
["bitfinex","ETHUSD",1643328156555,7.8831944,2429.2,2427.7,0.01247322]
["bitfinex","ETHUSD",1643328156556,1.6091944,2429.1,2427.7,0.01247322]
["bitfinex","ETHUSD",1643328156756,1.6091944,2429.1,2426.8,0.01238625]
["bitfinex","ETHUSD",1643328156757,24.19,2428.6,2426.8,0.01238625]
["bitfinex","ETHUSD",1643328156954,0.79124586,2427.8,2426.8,0.01238625]
["bitfinex","ETHUSD",1643328157155,0.79124586,2427.8,2426.4,7.1116]
["bitfinex","ETHUSD",1643328157156,1.28724586,2427.8,2426.4,7.1116]
["bitfinex","ETHUSD",1643328157355,1.58724586,2427.8,2426.4,7.1116]
["bitfinex","ETHUSD",1643328157560,7.47,2427.6,2426.4,7.1116]
["bitfinex","ETHUSD",1643328157756,7.77,2427.6,2426.4,7.1116]
["bitfinex","ETHUSD",1643328157956,0.3172814,2426.7,2426.4,7.1116]
["bitfinex","ETHUSD",1643328158163,1.0,2428.2,2426.4,7.1116]
["bitfinex","ETHUSD",1643328158164,0.496,2428.5,2426.6,8.36846848]
["bitfinex","ETHUSD",1643328158359,7.47,2429.3,2427.8,0.01256535]
["bitfinex","ETHUSD",1643328158556,10.97,2429.3,2427.8,0.28886532]
["bitfinex","ETHUSD",1643328158757,3.5,2429.3,2427.8,0.28886532]
["bitfinex","ETHUSD",1643328159019,0.44960724,2428.2,2427.8,0.28886532]
["bitfinex","ETHUSD",1643328159512,0.44960724,2428.2,2426.8,0.0123932]
["bitfinex","ETHUSD",1643328159709,24.63960724,2428.2,2426.8,0.0123932]
["bitfinex","ETHUSD",1643328159911,24.63960724,2428.2,2426.6,16.409]
["bitfinex","ETHUSD",1643328159912,0.1131944,2428.1,2426.6,16.409]
["bitfinex","ETHUSD",1643328160114,27.05162392,2428.1,2426.7,0.71093368]
["bitfinex","ETHUSD",1643328160310,27.05162392,2428.1,2426.6,16.409]
["bitfinex","ETHUSD",1643328160311,24.686,2428.1,2426.6,16.409]
["bitfinex","ETHUSD",1643328160511,3.95830961,2428.0,2426.6,16.409]
["bitfinex","ETHUSD",1643328160715,4.07150401,2428.0,2426.6,16.409]
["bitfinex","ETHUSD",1643328160912,2.95830961,2428.0,2426.6,16.409]
["bitfinex","ETHUSD",1643328161314,0.31830172,2426.7,2426.6,16.409]
["bitfinex","ETHUSD",1643328161513,2.95830961,2428.0,2427.2,0.95490516]
["bitfinex","ETHUSD",1643328161715,3.09063434,2428.1,2426.6,16.409]
["bitfinex","ETHUSD",1643328161914,0.1131944,2427.9,2426.6,9.301]
["bitfinex","ETHUSD",1643328162113,0.1131944,2427.9,2426.1,0.012585]
["bitfinex","ETHUSD",1643328162114,5.0,2427.6,2426.1,0.012585]
["bitfinex","ETHUSD",1643328162313,24.19,2427.4,2426.0,9.3742]
["bitfinex","ETHUSD",1643328162514,0.36941904,2427.2,2426.0,9.3742]
["bitfinex","ETHUSD",1643328162744,0.38050035,2425.9,2425.5,7.8004]
["bitfinex","ETHUSD",1643328162945,0.496,2426.5,2425.9,0.63294823]
["bitfinex","ETHUSD",1643328163144,0.496,2426.8,2425.6,9.1421]
["bitfinex","ETHUSD",1643328163347,24.19,2426.7,2425.6,9.1421]
["bitfinex","ETHUSD",1643328163548,1.0,2426.6,2425.6,9.1421]
["bitfinex","ETHUSD",1643328164147,0.39206893,2426.4,2425.6,9.47584605]
["bitfinex","ETHUSD",1643328164946,0.39206893,2426.4,2426.1,0.88335174]
["bitfinex","ETHUSD",1643328165147,7.47,2427.6,2426.1,0.88335174]
["bitfinex","ETHUSD",1643328165352,7.47,2427.6,2426.4,0.01246571]
["bitfinex","ETHUSD",1643328165751,7.77,2427.6,2426.4,0.01246571]
["bitfinex","ETHUSD",1643328165955,1.0,2427.5,2426.4,0.01246571]
["bitfinex","ETHUSD",1643328166154,0.44892013,2426.5,2426.4,0.87098673]
["bitfinex","ETHUSD",1643328166354,0.44892013,2426.5,2426.4,7.15852102]
["bitfinex","ETHUSD",1643328166821,1.0,2427.5,2426.4,7.15852102]
["bitfinex","ETHUSD",1643328167023,0.3,2427.4,2426.4,7.15852102]
["bitfinex","ETHUSD",1643328167621,0.15,2427.4,2426.4,7.15852102]
["bitfinex","ETHUSD",1643328167823,0.34280634,2426.8,2426.4,7.15852102]
["bitfinex","ETHUSD",1643328168324,0.15,2427.4,2426.8,0.85113958]
["bitfinex","ETHUSD",1643328168524,0.3,2427.6,2426.4,6.3]
["bitfinex","ETHUSD",1643328168923,1.0,2427.9,2426.0,10.08280531]
["bitfinex","ETHUSD",1643328169125,0.3788299,2426.6,2426.0,7.1546]
["bitfinex","ETHUSD",1643328169324,24.19,2427.8,2426.0,7.1546]
["bitfinex","ETHUSD",1643328169526,1.0,2427.7,2426.1,0.65694623]
["bitfinex","ETHUSD",1643328169728,1.0,2427.7,2426.1,3.30093867]
["bitfinex","ETHUSD",1643328169729,1.6,2427.7,2426.1,3.30093867]
["bitfinex","ETHUSD",1643328170026,0.3,2427.7,2426.1,3.30093867]
["bitfinex","ETHUSD",1643328170251,1.0,2428.0,2426.1,3.30093867]
["bitfinex","ETHUSD",1643328170453,0.42831593,2427.0,2426.6,0.85618872]
["bitfinex","ETHUSD",1643328171250,7.48294921,2428.1,2426.6,0.85618872]
["bitfinex","ETHUSD",1643328171459,0.01100001,2428.4,2427.1,0.0122143]
["bitfinex","ETHUSD",1643328171656,0.01100001,2428.4,2427.1,0.28851427]
["bitfinex","ETHUSD",1643328172058,0.01100001,2428.4,2427.6,0.78862497]
["bitfinex","ETHUSD",1643328172258,0.42905379,2427.9,2427.7,4.85]
["bitfinex","ETHUSD",1643328172557,31.66,2428.9,2427.7,4.85]
["bitfinex","ETHUSD",1643328172758,31.66,2428.9,2427.6,0.78862497]
["bitfinex","ETHUSD",1643328173560,7.47,2428.9,2427.7,2.24491546]
["bitfinex","ETHUSD",1643328174008,0.37578039,2428.5,2427.7,0.65544515]
["bitfinex","ETHUSD",1643328174212,0.37578039,2428.5,2427.6,0.80126352]
["bitfinex","ETHUSD",1643328175413,0.41171023,2428.1,2427.6,0.80126352]
["bitfinex","ETHUSD",1643328175615,0.01100001,2429.0,2427.6,0.80126352]
["bitfinex","ETHUSD",1643328176015,24.19,2428.9,2427.6,0.01263855]
["bitfinex","ETHUSD",1643328176217,24.19,2428.9,2427.3,7.0976]
["bitfinex","ETHUSD",1643328176218,7.47,2428.8,2427.3,7.0976]
["bitfinex","ETHUSD",1643328176416,24.20227069,2428.7,2427.2,9.4761]
["bitfinex","ETHUSD",1643328176618,1.0,2428.6,2427.2,9.4761]
["bitfinex","ETHUSD",1643328177018,0.37449636,2427.7,2427.2,9.4761]
["bitfinex","ETHUSD",1643328177215,1.0,2428.4,2427.3,4.0]
["bitfinex","ETHUSD",1643328177414,0.3,2427.7,2427.3,4.0]
["bitfinex","ETHUSD",1643328177616,25.19,2428.4,2427.2,9.4761]
["bitfinex","ETHUSD",1643328177861,25.49,2428.4,2427.2,9.4761]
["bitfinex","ETHUSD",1643328178263,0.3,2428.5,2427.4,0.80119453]
["bitfinex","ETHUSD",1643328178463,0.42397426,2428.1,2427.4,0.80119453]
["bitfinex","ETHUSD",1643328178861,0.42397426,2428.1,2427.2,9.48829928]
["bitfinex","ETHUSD",1643328179062,0.72397426,2428.1,2427.2,9.48829928]
["bitfinex","ETHUSD",1643328179564,0.3,2428.1,2427.3,1.72222415]
["bitfinex","ETHUSD",1643328179763,3.71429875,2428.7,2427.3,1.72222415]
["bitfinex","ETHUSD",1643328179962,24.19,2428.6,2427.5,0.81051832]
["bitfinex","ETHUSD",1643328180165,24.19,2428.5,2427.5,0.81051832]
["bitfinex","ETHUSD",1643328180364,7.47,2428.8,2427.5,0.81051832]
["bitfinex","ETHUSD",1643328180562,0.40417137,2427.6,2427.5,0.81051832]
["bitfinex","ETHUSD",1643328180763,0.40417137,2427.6,2427.2,9.48829928]
["bitfinex","ETHUSD",1643328180764,0.40417137,2427.6,2427.2,9.4761]
["bitfinex","ETHUSD",1643328180968,0.40417137,2427.6,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328182005,0.496,2428.6,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328182202,7.47,2428.8,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328182203,10.97,2428.8,2427.2,1.7223163]
["bitfinex","ETHUSD",1643328182402,3.5,2428.8,2427.6,0.01298536]
["bitfinex","ETHUSD",1643328182603,3.5,2428.8,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328182604,2.23745452,2428.7,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328182803,2.23745452,2428.7,2427.2,1.72240848]
["bitfinex","ETHUSD",1643328182804,24.19,2428.6,2427.2,1.72240848]
["bitfinex","ETHUSD",1643328183006,2.23745452,2428.5,2427.2,1.72240848]
["bitfinex","ETHUSD",1643328183205,24.686,2428.4,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328183403,0.40911036,2428.2,2427.1,0.27629997]
["bitfinex","ETHUSD",1643328183607,0.34731026,2427.2,2427.1,0.92574982]
["bitfinex","ETHUSD",1643328183803,2.23745452,2428.3,2427.1,0.92574982]
["bitfinex","ETHUSD",1643328184006,1.3,2428.3,2427.1,0.92574982]
["bitfinex","ETHUSD",1643328184206,1.3,2428.3,2427.2,1.72244495]
["bitfinex","ETHUSD",1643328184807,0.43228733,2427.3,2427.2,1.72244495]
["bitfinex","ETHUSD",1643328185266,0.43228733,2427.3,2427.2,5.82244495]
["bitfinex","ETHUSD",1643328185471,0.43228733,2427.3,2427.2,1.72244495]
["bitfinex","ETHUSD",1643328185671,24.19,2428.0,2427.2,1.72244495]
["bitfinex","ETHUSD",1643328185672,0.65,2427.8,2427.2,1.72244495]
["bitfinex","ETHUSD",1643328185874,0.65,2427.2,2426.6,8.6636]
["bitfinex","ETHUSD",1643328186178,24.84,2427.2,2426.7,1.72263598]
["bitfinex","ETHUSD",1643328186375,0.65,2427.0,2425.8,9.76407358]
["bitfinex","ETHUSD",1643328186570,0.65,2427.0,2425.9,1.72275503]
["bitfinex","ETHUSD",1643328186773,0.65,2426.2,2425.9,1.72275503]
["bitfinex","ETHUSD",1643328187174,0.95,2426.2,2425.9,1.72275503]
["bitfinex","ETHUSD",1643328187373,0.65,2426.1,2425.9,1.72275503]
["bitfinex","ETHUSD",1643328187876,0.95,2426.1,2425.9,1.72275503]
["bitfinex","ETHUSD",1643328188078,26.14,2426.1,2425.1,8.64347358]
["bitfinex","ETHUSD",1643328188277,26.14,2426.1,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328188690,25.84,2426.1,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328189508,26.14,2426.1,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328190109,24.84,2425.9,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328190309,24.84,2425.8,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328190508,26.14,2425.8,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328190811,0.65,2425.6,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328191010,0.65,2425.4,2425.3,1.72320611]
["bitfinex","ETHUSD",1643328191209,0.65,2425.4,2425.1,1.72320611]
["bitfinex","ETHUSD",1643328191409,0.65,2425.3,2425.1,1.72320611]
["bitfinex","ETHUSD",1643328192010,0.65,2425.3,2425.2,1.72320611]
["bitfinex","ETHUSD",1643328192208,0.65,2425.3,2424.6,2.48007969]
["bitfinex","ETHUSD",1643328192508,0.3,2425.4,2424.7,2.36568278]
["bitfinex","ETHUSD",1643328192509,0.65,2425.0,2424.7,2.36568278]
["bitfinex","ETHUSD",1643328192767,0.65,2425.0,2424.8,1.72320611]
["bitfinex","ETHUSD",1643328192963,0.65,2425.0,2424.9,8.02320611]
["bitfinex","ETHUSD",1643328194364,0.65,2425.0,2424.9,1.72320611]
["bitfinex","ETHUSD",1643328194568,0.65,2424.9,2424.6,1.72320611]
["bitfinex","ETHUSD",1643328194767,0.65,2424.9,2424.7,1.72351337]
["bitfinex","ETHUSD",1643328194768,3.23702106,2424.9,2424.7,1.72351337]
["bitfinex","ETHUSD",1643328195064,0.65,2424.9,2424.3,0.27629997]
["bitfinex","ETHUSD",1643328195265,0.65,2424.7,2424.4,1.72360822]
["bitfinex","ETHUSD",1643328195467,0.65,2424.5,2424.4,1.72360822]
["bitfinex","ETHUSD",1643328196066,0.65,2424.5,2424.4,6.37360822]
["bitfinex","ETHUSD",1643328196270,0.65,2424.5,2424.4,1.72360822]
["bitfinex","ETHUSD",1643328196509,0.65,2424.5,2424.4,1.67360822]
["bitfinex","ETHUSD",1643328196711,0.65,2424.5,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328197316,1.243,2424.4,2424.2,7.45]
["bitfinex","ETHUSD",1643328198313,1.243,2424.4,2424.1,3.22606434]
["bitfinex","ETHUSD",1643328198514,1.243,2424.4,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328198927,1.0953,2424.9,2424.2,2.6]
["bitfinex","ETHUSD",1643328199318,1.0953,2424.8,2424.2,2.6]
["bitfinex","ETHUSD",1643328199918,1.0953,2424.8,2424.4,0.89006601]
["bitfinex","ETHUSD",1643328200120,1.0953,2424.8,2424.2,2.6]
["bitfinex","ETHUSD",1643328200559,1.52436104,2424.8,2424.2,2.6]
["bitfinex","ETHUSD",1643328201358,1.52436104,2424.8,2424.1,1.39793578]
["bitfinex","ETHUSD",1643328201563,1.0953,2424.7,2424.1,1.39793578]
["bitfinex","ETHUSD",1643328201858,1.0953,2424.7,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328201859,1.0953,2424.4,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328202059,5.1953,2424.2,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328202260,5.6913,2424.2,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328202460,6.6913,2424.2,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328202659,27.0813,2424.2,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328202859,32.2503,2424.2,2424.1,0.6410622]
["bitfinex","ETHUSD",1643328203258,32.2503,2424.2,2423.2,0.75687358]
["bitfinex","ETHUSD",1643328203259,5.1,2424.1,2423.2,0.75687358]
["bitfinex","ETHUSD",1643328203465,1.0953,2423.8,2423.2,0.75687358]
["bitfinex","ETHUSD",1643328203659,1.0953,2423.6,2423.2,0.75687358]
["bitfinex","ETHUSD",1643328203864,1.0953,2423.6,2423.1,6.9686]
["bitfinex","ETHUSD",1643328203865,1.0953,2423.4,2423.1,6.9686]
["bitfinex","ETHUSD",1643328204113,1.0953,2423.4,2422.6,10.51025134]
["bitfinex","ETHUSD",1643328204114,1.0953,2423.2,2422.6,10.51025134]
["bitfinex","ETHUSD",1643328204310,1.0953,2423.0,2422.5,9.4654]
["bitfinex","ETHUSD",1643328204511,1.0953,2422.9,2422.5,9.4654]
["bitfinex","ETHUSD",1643328204912,1.243,2423.2,2422.7,0.76928303]
["bitfinex","ETHUSD",1643328205210,1.243,2423.2,2422.7,0.01240945]
["bitfinex","ETHUSD",1643328205614,1.243,2423.1,2422.7,0.01240945]
["bitfinex","ETHUSD",1643328205813,0.3,2423.2,2422.5,9.4654]
["bitfinex","ETHUSD",1643328205814,1.243,2422.9,2422.5,9.4654]
["bitfinex","ETHUSD",1643328206012,1.243,2422.9,2422.3,0.75687358]
["bitfinex","ETHUSD",1643328206213,0.493,2422.9,2422.6,0.75687358]
["bitfinex","ETHUSD",1643328206413,0.493,2422.9,2422.7,0.75687358]
["bitfinex","ETHUSD",1643328206617,0.493,2422.9,2422.8,9.00687358]
["bitfinex","ETHUSD",1643328206813,0.493,2422.9,2422.8,8.25]
["bitfinex","ETHUSD",1643328207414,0.493,2422.9,2422.6,0.75687358]
["bitfinex","ETHUSD",1643328207614,0.493,2422.9,2422.5,0.75687358]
["bitfinex","ETHUSD",1643328207615,0.90828734,2422.9,2422.5,0.75687358]
["bitfinex","ETHUSD",1643328207860,0.90828734,2422.9,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328207861,0.90828734,2422.9,2422.4,0.75687358]
["bitfinex","ETHUSD",1643328208060,0.90828734,2422.9,2422.2,1.39793578]
["bitfinex","ETHUSD",1643328209061,0.493,2422.4,2422.2,1.39793578]
["bitfinex","ETHUSD",1643328209266,2.02039622,2423.7,2422.3,4.9]
["bitfinex","ETHUSD",1643328209466,0.496,2423.4,2422.4,9.1805]
["bitfinex","ETHUSD",1643328209666,3.996,2423.8,2422.7,0.01240956]
["bitfinex","ETHUSD",1643328210266,3.996,2423.8,2422.4,9.1805]
["bitfinex","ETHUSD",1643328210267,0.33869164,2423.6,2422.4,9.1805]
["bitfinex","ETHUSD",1643328210470,0.43601766,2422.5,2422.4,9.1805]
["bitfinex","ETHUSD",1643328210666,0.43601766,2422.5,2422.2,1.39793578]
["bitfinex","ETHUSD",1643328210969,0.43601766,2422.5,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328211170,3.996,2423.8,2422.2,2.25982354]
["bitfinex","ETHUSD",1643328211371,1.0,2423.4,2422.2,4.72991741]
["bitfinex","ETHUSD",1643328211626,0.3,2423.4,2422.2,4.72991741]
["bitfinex","ETHUSD",1643328212030,1.3,2423.7,2422.2,2.25982354]
["bitfinex","ETHUSD",1643328212229,0.44463487,2422.7,2422.2,1.50294996]
["bitfinex","ETHUSD",1643328212628,0.44463487,2422.7,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328213031,1.0,2423.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328213431,1.3,2423.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328213834,25.49,2423.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328214035,1.0,2423.2,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328214235,0.38511908,2422.8,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328214634,24.19,2423.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328215035,1.0,2423.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328215859,0.34055956,2423.0,2422.2,1.05973736]
["bitfinex","ETHUSD",1643328216060,1.0,2423.3,2422.4,0.79344545]
["bitfinex","ETHUSD",1643328216460,1.0,2423.3,2422.5,1.72481839]
["bitfinex","ETHUSD",1643328217064,0.6,2423.4,2422.5,1.72481839]
["bitfinex","ETHUSD",1643328217461,23.44620065,2423.6,2422.6,2.95]
["bitfinex","ETHUSD",1643328217661,23.44620065,2423.6,2422.4,0.79344545]
["bitfinex","ETHUSD",1643328217662,0.41547136,2422.8,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328217860,0.41547136,2422.8,2422.4,0.79344545]
["bitfinex","ETHUSD",1643328217861,0.35240238,2422.9,2422.6,4.35]
["bitfinex","ETHUSD",1643328218062,1.0,2423.5,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328218263,23.94220065,2423.6,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328218264,0.496,2423.6,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328219102,0.40917638,2423.3,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328222117,0.9203908,2423.8,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328222516,0.496,2423.7,2422.7,1.72481839]
["bitfinex","ETHUSD",1643328222978,0.496,2423.7,2422.8,2.42635464]
["bitfinex","ETHUSD",1643328223175,0.496,2423.7,2422.6,4.35]
["bitfinex","ETHUSD",1643328223176,0.496,2423.7,2423.0,0.75318074]
["bitfinex","ETHUSD",1643328223374,0.496,2423.7,2423.1,1.72481839]
["bitfinex","ETHUSD",1643328223375,0.796,2423.7,2423.1,1.72481839]
["bitfinex","ETHUSD",1643328223576,0.6203908,2423.8,2423.1,1.72481839]
["bitfinex","ETHUSD",1643328223775,0.85998382,2424.4,2423.1,3.89927949]
["bitfinex","ETHUSD",1643328223975,0.85998382,2424.4,2423.3,0.01236802]
["bitfinex","ETHUSD",1643328224179,0.85998382,2424.4,2423.4,1.72481839]
["bitfinex","ETHUSD",1643328224379,1.03079451,2424.3,2423.4,1.72481839]
["bitfinex","ETHUSD",1643328224581,1.52679451,2424.3,2422.7,8.957]
["bitfinex","ETHUSD",1643328224778,1.52679451,2424.3,2422.8,1.72489293]
["bitfinex","ETHUSD",1643328224779,1.03079451,2423.7,2422.8,1.72489293]
["bitfinex","ETHUSD",1643328224982,1.03267,2423.8,2422.8,1.72489293]
["bitfinex","ETHUSD",1643328224983,1.03079451,2423.5,2422.8,1.72489293]
["bitfinex","ETHUSD",1643328225179,0.496,2423.6,2422.2,7.94437518]
["bitfinex","ETHUSD",1643328225180,1.52679451,2423.4,2422.2,10.1252622]
["bitfinex","ETHUSD",1643328225378,1.52679451,2423.4,2422.3,1.72507696]
["bitfinex","ETHUSD",1643328225577,1.03079451,2423.1,2422.3,1.72507696]
["bitfinex","ETHUSD",1643328225778,1.03079451,2422.9,2422.3,1.72507696]
["bitfinex","ETHUSD",1643328225978,1.52679451,2422.9,2422.3,1.72507696]
["bitfinex","ETHUSD",1643328226176,1.03079451,2422.8,2422.2,10.1252622]
["bitfinex","ETHUSD",1643328226610,1.03079451,2422.4,2422.2,10.1252622]
["bitfinex","ETHUSD",1643328227112,1.03079451,2422.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328227515,1.03079451,2422.4,2422.2,1.39793578]
["bitfinex","ETHUSD",1643328227911,1.243,2422.5,2422.2,1.39793578]
["bitfinex","ETHUSD",1643328228513,1.243,2422.5,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328229111,1.0,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328229112,0.40949908,2422.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328230018,0.90549908,2422.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643328230979,2.06602,2423.2,2422.3,0.396]
["bitfinex","ETHUSD",1643328231182,0.496,2423.5,2422.3,2.57172486]
["bitfinex","ETHUSD",1643328231380,3.09878,2423.8,2422.4,1.76177763]
["bitfinex","ETHUSD",1643328231381,0.496,2423.8,2422.4,1.76177763]
["bitfinex","ETHUSD",1643328231583,3.5,2423.4,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328231983,3.5,2423.4,2423.3,8.26217827]
["bitfinex","ETHUSD",1643328232181,0.3542485,2423.9,2423.3,0.01217827]
["bitfinex","ETHUSD",1643328232781,0.3542485,2423.9,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328233080,0.34516859,2423.4,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328233481,0.496,2424.1,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328233885,0.79187268,2424.1,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328234110,1.79187268,2424.1,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328234810,0.35497636,2423.5,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328235216,1.79187268,2424.1,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328236212,0.41660292,2423.5,2423.0,0.7414539]
["bitfinex","ETHUSD",1643328236612,1.138,2424.2,2423.2,0.75361008]
["bitfinex","ETHUSD",1643328236812,1.138,2424.2,2423.4,0.75361008]
["bitfinex","ETHUSD",1643328237013,1.138,2424.2,2423.5,3.16534173]
["bitfinex","ETHUSD",1643328237212,1.138,2424.2,2423.8,0.75361008]
["bitfinex","ETHUSD",1643328237413,1.138,2424.2,2423.6,0.3]
["bitfinex","ETHUSD",1643328237414,0.60518499,2425.4,2424.1,0.01295368]
["bitfinex","ETHUSD",1643328237768,8.27100001,2425.7,2425.4,0.82006895]
["bitfinex","ETHUSD",1643328237769,0.01100001,2425.7,2425.4,0.82006895]
["bitfinex","ETHUSD",1643328238470,0.01100001,2425.7,2425.4,0.95816895]
["bitfinex","ETHUSD",1643328238668,1e-08,2425.7,2425.5,9.128]
["bitfinex","ETHUSD",1643328239274,1e-08,2425.7,2425.4,0.1381]
["bitfinex","ETHUSD",1643328239472,1e-08,2425.7,2425.2,7.0695]
["bitfinex","ETHUSD",1643328239870,0.32757356,2425.4,2425.2,7.0695]
["bitfinex","ETHUSD",1643328240169,0.32757356,2425.4,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328240376,0.49600001,2425.7,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328240871,0.60919441,2425.7,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328241072,0.49600001,2425.7,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328241272,0.36041961,2425.5,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328241915,0.44600001,2425.7,2424.8,0.84952774]
["bitfinex","ETHUSD",1643328242115,0.1131944,2426.0,2424.9,0.0126334]
["bitfinex","ETHUSD",1643328242317,0.01100001,2426.2,2424.9,3.26684815]
["bitfinex","ETHUSD",1643328242719,0.01100001,2426.2,2425.0,7.5782]
["bitfinex","ETHUSD",1643328242924,0.33494713,2425.9,2425.0,7.97795383]
["bitfinex","ETHUSD",1643328243121,0.01100001,2426.2,2425.0,7.97795383]
["bitfinex","ETHUSD",1643328243319,0.01100001,2426.2,2425.0,9.00928273]
["bitfinex","ETHUSD",1643328243521,0.01100001,2426.2,2425.0,8.27795383]
["bitfinex","ETHUSD",1643328243820,0.01100001,2426.2,2425.6,0.67876914]
["bitfinex","ETHUSD",1643328244520,24.58061939,2426.2,2425.6,0.67876914]
["bitfinex","ETHUSD",1643328244720,1.0,2426.1,2425.6,0.67876914]
["bitfinex","ETHUSD",1643328244922,0.01100001,2426.2,2425.6,0.67876914]
["bitfinex","ETHUSD",1643328245124,0.01100001,2426.2,2425.7,9.2167]
["bitfinex","ETHUSD",1643328245392,0.01100001,2426.2,2425.8,2.37594839]
["bitfinex","ETHUSD",1643328245595,0.01100001,2426.2,2425.9,0.13819997]
["bitfinex","ETHUSD",1643328245596,1e-08,2426.2,2425.9,0.13819997]
["bitfinex","ETHUSD",1643328245790,1e-08,2426.2,2425.9,7.56559997]
["bitfinex","ETHUSD",1643328245989,1e-08,2426.2,2426.0,2.46448286]
["bitfinex","ETHUSD",1643328246291,1e-08,2426.2,2426.1,1.72274641]
["bitfinex","ETHUSD",1643328246494,1e-08,2426.2,2426.1,5.19627247]
["bitfinex","ETHUSD",1643328246691,0.01100001,2427.0,2426.2,0.01284254]
["bitfinex","ETHUSD",1643328246891,0.01100001,2427.0,2426.3,3.24934701]
["bitfinex","ETHUSD",1643328247092,0.01100001,2427.0,2426.4,3.19991439]
["bitfinex","ETHUSD",1643328247294,0.01100001,2427.0,2426.5,0.85485809]
["bitfinex","ETHUSD",1643328247493,1e-08,2427.0,2426.6,0.796]
["bitfinex","ETHUSD",1643328247796,1e-08,2427.0,2426.7,1.19210995]
["bitfinex","ETHUSD",1643328247991,1e-08,2427.0,2426.8,9.6892]
["bitfinex","ETHUSD",1643328248391,1e-08,2427.0,2426.8,12.46197255]
["bitfinex","ETHUSD",1643328248599,3e-08,2427.5,2427.0,2.0606661]
["bitfinex","ETHUSD",1643328248792,3e-08,2427.5,2427.0,2.08404726]
["bitfinex","ETHUSD",1643328249013,3e-08,2427.5,2427.3,0.01250591]
["bitfinex","ETHUSD",1643328249517,3e-08,2427.5,2427.3,1.45491846]
["bitfinex","ETHUSD",1643328249918,0.01100001,2428.0,2427.3,2.48499846]
["bitfinex","ETHUSD",1643328250119,0.01100001,2428.0,2427.4,2.0600757]
["bitfinex","ETHUSD",1643328250319,1e-08,2428.0,2427.5,0.22858906]
["bitfinex","ETHUSD",1643328250517,1e-08,2428.0,2427.9,0.01209259]
["bitfinex","ETHUSD",1643328250727,1e-08,2428.0,2427.9,0.15029256]
["bitfinex","ETHUSD",1643328250918,0.01100001,2428.6,2427.9,0.15029256]
["bitfinex","ETHUSD",1643328250919,0.01100001,2428.6,2427.9,0.35654256]
["bitfinex","ETHUSD",1643328251121,0.01100001,2428.7,2427.9,0.35654256]
["bitfinex","ETHUSD",1643328251122,0.6410622,2428.9,2428.0,10.7555501]
["bitfinex","ETHUSD",1643328251324,0.6410622,2428.9,2428.0,11.08700134]
["bitfinex","ETHUSD",1643328251522,0.6410622,2428.9,2428.1,1.50625]
["bitfinex","ETHUSD",1643328251723,0.6410622,2428.9,2428.5,0.01210788]
["bitfinex","ETHUSD",1643328251921,0.6410622,2428.9,2428.5,0.03897238]
["bitfinex","ETHUSD",1643328252123,0.6410622,2428.9,2428.6,0.75262577]
["bitfinex","ETHUSD",1643328252325,0.6410622,2428.9,2428.5,1.46927705]
["bitfinex","ETHUSD",1643328252629,0.6410622,2428.9,2428.6,1.44241255]
["bitfinex","ETHUSD",1643328252873,0.6410622,2428.9,2428.5,1.44241255]
["bitfinex","ETHUSD",1643328253072,0.6410622,2428.9,2428.6,1.44241255]
["bitfinex","ETHUSD",1643328253473,0.01100001,2429.0,2428.6,8.2]
["bitfinex","ETHUSD",1643328253672,0.01100001,2429.0,2428.6,9.64241255]
["bitfinex","ETHUSD",1643328254079,0.01100001,2429.0,2428.7,0.66499406]
["bitfinex","ETHUSD",1643328254480,1e-08,2429.0,2428.7,11.58807901]
["bitfinex","ETHUSD",1643328254676,1e-08,2429.0,2428.7,9.12288804]
["bitfinex","ETHUSD",1643328255076,1e-08,2429.0,2428.9,0.21880442]
["bitfinex","ETHUSD",1643328255278,1e-08,2429.0,2428.9,0.71480442]
["bitfinex","ETHUSD",1643328255478,0.01100001,2430.0,2429.9,7.13015184]
["bitfinex","ETHUSD",1643328256281,0.01100001,2430.0,2429.9,8.71076436]
["bitfinex","ETHUSD",1643328256532,1e-08,2430.0,2429.9,8.03061252]
["bitfinex","ETHUSD",1643328256734,1e-08,2430.0,2429.9,8.63061252]
["bitfinex","ETHUSD",1643328256935,1e-08,2430.0,2429.9,8.03061252]
["bitfinex","ETHUSD",1643328257533,1e-08,2430.0,2429.9,8.63061252]
["bitfinex","ETHUSD",1643328257733,0.55844897,2430.8,2429.9,8.6520463]
["bitfinex","ETHUSD",1643328257935,0.55844897,2430.8,2430.0,0.3]
["bitfinex","ETHUSD",1643328258334,0.55844897,2430.8,2430.0,3.9468885]
["bitfinex","ETHUSD",1643328258537,0.55844897,2430.8,2430.1,0.0341616]
["bitfinex","ETHUSD",1643328259033,0.55844897,2430.8,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328259233,0.55844897,2430.8,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328259635,0.55844897,2430.8,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328260034,0.55844897,2430.8,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328260269,0.55844897,2430.8,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328260469,0.55844897,2430.8,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328260873,0.55844897,2430.8,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328261075,0.38384772,2430.4,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328261371,0.55844897,2430.8,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328261774,0.75597141,2430.7,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328261973,0.75597141,2430.7,2429.3,8.6603]
["bitfinex","ETHUSD",1643328261974,0.75597141,2430.7,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328261975,0.75597141,2430.5,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328262171,9.45197141,2430.4,2430.3,1.44241255]
["bitfinex","ETHUSD",1643328262373,9.75197141,2430.4,2430.1,1.44241255]
["bitfinex","ETHUSD",1643328262575,6.31355886,2430.2,2429.3,8.6603]
["bitfinex","ETHUSD",1643328262774,6.31355886,2430.2,2428.8,7.3812]
["bitfinex","ETHUSD",1643328262775,2.15,2430.1,2428.8,7.3812]
["bitfinex","ETHUSD",1643328262973,1.15,2430.0,2428.8,16.5424]
["bitfinex","ETHUSD",1643328263173,1.15,2430.0,2428.8,9.1612]
["bitfinex","ETHUSD",1643328263372,1.15,2429.8,2428.8,9.1612]
["bitfinex","ETHUSD",1643328263575,1.15,2429.7,2428.8,9.1612]
["bitfinex","ETHUSD",1643328263774,0.496,2429.8,2428.8,9.1612]
["bitfinex","ETHUSD",1643328263775,1.15,2429.3,2428.8,9.1612]
["bitfinex","ETHUSD",1643328264007,1.15,2429.3,2428.7,6.7673]
["bitfinex","ETHUSD",1643328264415,2.14383732,2430.6,2428.8,7.15]
["bitfinex","ETHUSD",1643328264614,2.09383732,2430.6,2429.5,0.89166458]
["bitfinex","ETHUSD",1643328264814,2.09383732,2430.6,2428.7,6.7673]
["bitfinex","ETHUSD",1643328264815,0.496,2430.7,2428.8,7.9276]
["bitfinex","ETHUSD",1643328265012,2.14383732,2430.6,2428.8,7.9276]
["bitfinex","ETHUSD",1643328265513,3.30968348,2430.8,2428.8,8.2276]
["bitfinex","ETHUSD",1643328265914,3.30968348,2430.8,2428.8,8.5276]
["bitfinex","ETHUSD",1643328266117,3.30968348,2430.8,2429.7,0.37543341]
["bitfinex","ETHUSD",1643328266118,0.55844897,2430.8,2429.7,0.37543341]
["bitfinex","ETHUSD",1643328266315,0.55844897,2430.8,2429.8,0.01285028]
["bitfinex","ETHUSD",1643328266518,0.55844897,2430.8,2429.8,0.21910028]
["bitfinex","ETHUSD",1643328266721,8.26,2431.3,2429.8,0.21910028]
["bitfinex","ETHUSD",1643328266722,8.26,2431.3,2429.9,0.86240788]
["bitfinex","ETHUSD",1643328266918,0.90146753,2431.8,2430.4,0.01291192]
["bitfinex","ETHUSD",1643328267116,0.90146753,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328267319,0.44322815,2431.6,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328267764,0.44322815,2431.6,2430.9,0.81317657]
["bitfinex","ETHUSD",1643328267961,0.44322815,2431.6,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328268363,0.35235554,2431.2,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328268562,0.91246754,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328268964,0.91246754,2431.8,2430.7,0.6373503]
["bitfinex","ETHUSD",1643328269163,1.91246754,2431.8,2430.7,0.6373503]
["bitfinex","ETHUSD",1643328270562,0.32569552,2431.5,2430.7,0.6373503]
["bitfinex","ETHUSD",1643328271619,0.91246754,2431.8,2431.1,0.86266782]
["bitfinex","ETHUSD",1643328271825,0.91246754,2431.8,2431.1,1.16266782]
["bitfinex","ETHUSD",1643328272219,0.91246754,2431.8,2431.1,0.86266782]
["bitfinex","ETHUSD",1643328272820,0.3912104,2431.5,2430.8,0.1381]
["bitfinex","ETHUSD",1643328273221,0.3912104,2431.5,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328273421,0.91246754,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328274026,0.91246754,2431.8,2430.5,2.76041069]
["bitfinex","ETHUSD",1643328274222,0.91246754,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328274421,0.91246754,2431.8,2430.6,0.496]
["bitfinex","ETHUSD",1643328274622,0.91246754,2431.8,2431.0,0.81512875]
["bitfinex","ETHUSD",1643328275677,0.91246754,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328276467,0.37135068,2431.6,2430.6,0.32934039]
["bitfinex","ETHUSD",1643328276673,0.91246754,2431.8,2431.1,0.7698238]
["bitfinex","ETHUSD",1643328277069,0.91246754,2431.8,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328277866,12.639,2432.4,2430.6,8.2]
["bitfinex","ETHUSD",1643328277867,0.01,2432.3,2430.6,8.2]
["bitfinex","ETHUSD",1643328278068,0.01,2432.3,2430.6,8.21948802]
["bitfinex","ETHUSD",1643328278266,0.01,2432.3,2430.6,8.5]
["bitfinex","ETHUSD",1643328278267,0.35349379,2432.0,2430.6,8.5]
["bitfinex","ETHUSD",1643328278667,0.35349379,2432.0,2431.1,0.63830624]
["bitfinex","ETHUSD",1643328279109,0.35349379,2432.0,2430.6,0.3]
["bitfinex","ETHUSD",1643328279312,0.35349379,2432.0,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328279313,0.38435199,2431.4,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328279511,0.1131944,2432.0,2430.5,0.13819997]
["bitfinex","ETHUSD",1643328279712,1.0,2431.9,2430.6,0.01254239]
["bitfinex","ETHUSD",1643328279910,0.01,2432.2,2430.6,0.01254239]
["bitfinex","ETHUSD",1643328280112,0.01,2432.2,2430.5,0.34444997]
["bitfinex","ETHUSD",1643328280113,7.47,2431.9,2430.5,0.34444997]
["bitfinex","ETHUSD",1643328280313,0.01,2432.1,2430.7,0.50847984]
["bitfinex","ETHUSD",1643328280517,8.26,2432.3,2430.7,0.50847984]
["bitfinex","ETHUSD",1643328280518,1.35943938,2433.6,2432.0,2.95]
["bitfinex","ETHUSD",1643328280721,7.97,2433.6,2431.8,0.01239821]
["bitfinex","ETHUSD",1643328280916,8.3292653,2433.6,2431.8,0.01239821]
["bitfinex","ETHUSD",1643328281116,1.47228786,2433.6,2432.3,0.67309195]
["bitfinex","ETHUSD",1643328281319,0.507,2433.8,2432.4,10.3343246]
["bitfinex","ETHUSD",1643328281623,2.99842689,2434.3,2432.4,10.3343246]
["bitfinex","ETHUSD",1643328281624,1.14855339,2436.0,2433.6,0.01263375]
["bitfinex","ETHUSD",1643328281826,24.19,2435.9,2433.7,0.20625]
["bitfinex","ETHUSD",1643328282019,0.04035807,2434.0,2433.8,0.496]
["bitfinex","ETHUSD",1643328282222,1.16064907,2436.0,2434.0,0.12101614]
["bitfinex","ETHUSD",1643328282425,1.16064907,2436.0,2434.1,0.84035]
["bitfinex","ETHUSD",1643328282426,0.5175,2436.0,2434.1,0.84035]
["bitfinex","ETHUSD",1643328282765,0.5175,2436.0,2434.7,0.42143023]
["bitfinex","ETHUSD",1643328282976,2.5,2436.6,2434.7,0.42143023]
["bitfinex","ETHUSD",1643328282977,0.5,2438.0,2434.9,8.2]
["bitfinex","ETHUSD",1643328283179,10.81533674,2436.8,2435.3,6.201]
["bitfinex","ETHUSD",1643328283377,0.5,2438.0,2435.4,11.126426]
["bitfinex","ETHUSD",1643328283575,0.5,2438.0,2435.5,1.71624951]
["bitfinex","ETHUSD",1643328283775,0.45006185,2437.6,2435.7,0.39420333]
["bitfinex","ETHUSD",1643328283974,0.45006185,2437.6,2435.8,2.87549292]
["bitfinex","ETHUSD",1643328283975,6.185e-05,2437.6,2435.8,2.87549292]
["bitfinex","ETHUSD",1643328284178,6.185e-05,2437.6,2435.8,10.17549292]
["bitfinex","ETHUSD",1643328284379,6.185e-05,2437.6,2435.8,4.84116832]
["bitfinex","ETHUSD",1643328284778,6.185e-05,2437.6,2436.0,3.5]
["bitfinex","ETHUSD",1643328284977,6.185e-05,2437.6,2437.2,0.01219678]
["bitfinex","ETHUSD",1643328285778,6.185e-05,2437.6,2436.9,0.01261891]
["bitfinex","ETHUSD",1643328285975,6.185e-05,2437.6,2436.9,0.50861891]
["bitfinex","ETHUSD",1643328286381,6.185e-05,2437.6,2436.9,0.01261891]
["bitfinex","ETHUSD",1643328286621,6.185e-05,2437.6,2436.5,3.6510388]
["bitfinex","ETHUSD",1643328286830,0.82697799,2436.7,2436.5,3.51283883]
["bitfinex","ETHUSD",1643328287031,0.82697799,2436.7,2435.4,0.496]
["bitfinex","ETHUSD",1643328287032,0.3849288,2435.6,2435.4,0.496]
["bitfinex","ETHUSD",1643328287226,0.3849288,2435.6,2434.9,8.70111565]
["bitfinex","ETHUSD",1643328287425,0.3849288,2435.6,2434.3,1.1844]
["bitfinex","ETHUSD",1643328287627,0.3849288,2435.6,2434.0,0.12101614]
["bitfinex","ETHUSD",1643328287628,2.1343246,2435.5,2434.0,0.12101614]
["bitfinex","ETHUSD",1643328287831,2.1343246,2435.5,2432.7,2.78111417]
["bitfinex","ETHUSD",1643328287832,2.1343246,2435.5,2434.9,0.01226371]
["bitfinex","ETHUSD",1643328287833,10.9843246,2435.5,2434.9,0.01226371]
["bitfinex","ETHUSD",1643328288027,0.796,2435.4,2435.1,7.439e-05]
["bitfinex","ETHUSD",1643328288229,0.796,2435.4,2432.0,2.72154407]
["bitfinex","ETHUSD",1643328288230,15.25,2435.2,2432.0,0.145814]
["bitfinex","ETHUSD",1643328288431,6.201,2434.8,2432.0,0.145814]
["bitfinex","ETHUSD",1643328288727,0.5,2434.2,2432.0,0.145814]
["bitfinex","ETHUSD",1643328288929,6.201,2434.8,2432.1,0.01281904]
["bitfinex","ETHUSD",1643328288930,0.496,2434.1,2432.1,0.01281904]
["bitfinex","ETHUSD",1643328289131,0.496,2434.7,2432.9,0.3970081]
["bitfinex","ETHUSD",1643328289327,0.01233063,2433.6,2433.0,2.1343246]
["bitfinex","ETHUSD",1643328289530,5.01264687,2435.7,2432.9,0.3970081]
["bitfinex","ETHUSD",1643328289531,0.496,2434.8,2432.9,0.3970081]
["bitfinex","ETHUSD",1643328289727,0.496,2435.1,2432.9,0.3970081]
["bitfinex","ETHUSD",1643328289926,0.496,2435.1,2432.9,7.9443581]
["bitfinex","ETHUSD",1643328290127,0.496,2435.1,2432.2,0.15033413]
["bitfinex","ETHUSD",1643328290128,0.78803431,2434.1,2432.2,0.15033413]
["bitfinex","ETHUSD",1643328290371,0.01256626,2434.2,2432.2,0.35658413]
["bitfinex","ETHUSD",1643328290571,0.01256626,2434.2,2432.3,2.21345841]
["bitfinex","ETHUSD",1643328290775,0.01256626,2434.2,2432.4,33.42170693]
["bitfinex","ETHUSD",1643328290976,6.626e-05,2434.2,2432.7,6.201]
["bitfinex","ETHUSD",1643328291176,1.207e-05,2434.6,2432.9,24.61479735]
["bitfinex","ETHUSD",1643328291375,0.88643778,2435.8,2433.3,6.21389234]
["bitfinex","ETHUSD",1643328291577,0.88643778,2435.8,2433.5,25.19]
["bitfinex","ETHUSD",1643328291578,0.01211454,2435.7,2433.5,25.19]
["bitfinex","ETHUSD",1643328291778,0.01211454,2435.7,2433.6,2.6303246]
["bitfinex","ETHUSD",1643328291975,0.88643778,2435.8,2433.6,2.94274234]
["bitfinex","ETHUSD",1643328292180,0.88643778,2435.8,2434.1,0.01247231]
["bitfinex","ETHUSD",1643328292374,0.72878628,2435.3,2434.3,0.66920058]
["bitfinex","ETHUSD",1643328292575,0.72878628,2435.3,2435.0,0.3568248]
["bitfinex","ETHUSD",1643328292778,0.01,2436.7,2435.0,0.3568248]
["bitfinex","ETHUSD",1643328292978,0.01262048,2436.8,2435.0,0.3568248]
["bitfinex","ETHUSD",1643328292979,0.01100001,2436.6,2435.0,0.3568248]
["bitfinex","ETHUSD",1643328293277,0.01100001,2436.6,2435.5,0.01295735]
["bitfinex","ETHUSD",1643328293480,0.01100001,2436.6,2436.0,0.01233798]
["bitfinex","ETHUSD",1643328294342,1e-08,2436.6,2436.0,0.21858798]
["bitfinex","ETHUSD",1643328294542,1e-08,2436.6,2436.1,0.496]
["bitfinex","ETHUSD",1643328294749,2.5,2437.9,2436.6,0.0128283]
["bitfinex","ETHUSD",1643328294943,0.35500771,2437.2,2436.2,0.47064493]
["bitfinex","ETHUSD",1643328295142,3.79204679,2437.6,2436.2,0.47064493]
["bitfinex","ETHUSD",1643328295344,0.86410261,2436.9,2436.2,0.47064493]
["bitfinex","ETHUSD",1643328295542,0.86410261,2436.9,2436.2,0.13819997]
["bitfinex","ETHUSD",1643328295746,0.86410261,2436.9,2435.7,7.9017]
["bitfinex","ETHUSD",1643328295946,0.86410261,2436.9,2435.0,0.50625]
["bitfinex","ETHUSD",1643328295947,0.86410261,2436.9,2435.0,0.01263221]
["bitfinex","ETHUSD",1643328296142,0.86410261,2436.9,2435.0,0.15083218]
["bitfinex","ETHUSD",1643328296346,0.1131944,2436.8,2435.0,0.15083218]
["bitfinex","ETHUSD",1643328296547,0.65487693,2435.4,2435.0,0.15083218]
["bitfinex","ETHUSD",1643328296745,0.65487693,2435.4,2435.0,0.13819997]
["bitfinex","ETHUSD",1643328296944,0.65487693,2435.4,2434.0,6.5475]
["bitfinex","ETHUSD",1643328296945,0.65487693,2435.4,2434.3,0.01291959]
["bitfinex","ETHUSD",1643328297144,0.65487693,2435.4,2433.3,0.1728]
["bitfinex","ETHUSD",1643328297145,0.65487693,2435.4,2433.4,2.28317434]
["bitfinex","ETHUSD",1643328297550,0.85506098,2434.2,2433.3,8.7357]
["bitfinex","ETHUSD",1643328297773,2.39636874,2435.3,2433.4,8.2]
["bitfinex","ETHUSD",1643328297962,1.0,2435.6,2434.7,0.40299266]
["bitfinex","ETHUSD",1643328298167,0.5,2436.3,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328298168,1.0,2436.3,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328298368,3.5,2436.2,2433.9,2.29539362]
["bitfinex","ETHUSD",1643328298566,1.0,2435.7,2433.9,2.29539362]
["bitfinex","ETHUSD",1643328298765,0.84170698,2435.1,2433.9,2.29539362]
["bitfinex","ETHUSD",1643328298982,0.84170698,2435.1,2433.9,2.59539362]
["bitfinex","ETHUSD",1643328299179,0.84170698,2435.1,2434.5,0.37904445]
["bitfinex","ETHUSD",1643328299381,4.5,2436.2,2434.5,0.37904445]
["bitfinex","ETHUSD",1643328299382,1.0,2436.2,2434.5,0.37904445]
["bitfinex","ETHUSD",1643328299581,1.0,2435.6,2433.9,2.59539362]
["bitfinex","ETHUSD",1643328299783,1.0,2435.6,2433.9,0.31221928]
["bitfinex","ETHUSD",1643328299985,0.496,2436.1,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328300181,1.0,2435.6,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328300382,0.71457912,2435.1,2434.1,0.76235172]
["bitfinex","ETHUSD",1643328300581,0.71457912,2435.1,2434.5,0.37313024]
["bitfinex","ETHUSD",1643328300782,0.13819997,2436.3,2434.5,0.37313024]
["bitfinex","ETHUSD",1643328300983,0.13819997,2436.3,2434.6,2.28721554]
["bitfinex","ETHUSD",1643328301184,0.13819997,2436.3,2434.7,0.496]
["bitfinex","ETHUSD",1643328301625,0.3481634,2436.0,2434.7,0.496]
["bitfinex","ETHUSD",1643328301826,0.3481634,2436.0,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328301827,0.71936405,2435.9,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328302027,2.28721554,2435.8,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328302224,0.71936405,2435.9,2433.9,0.01221928]
["bitfinex","ETHUSD",1643328302424,0.71936405,2435.9,2433.9,0.21846928]
["bitfinex","ETHUSD",1643328302627,0.71936405,2435.9,2434.6,0.0120572]
["bitfinex","ETHUSD",1643328302823,0.71936405,2435.9,2434.5,0.0127645]
["bitfinex","ETHUSD",1643328303024,0.71936405,2435.9,2434.5,0.5087645]
["bitfinex","ETHUSD",1643328303227,0.13819997,2436.3,2434.5,0.5087645]
["bitfinex","ETHUSD",1643328303228,0.13819997,2436.3,2435.2,0.01273512]
["bitfinex","ETHUSD",1643328303629,0.13819997,2436.3,2435.0,0.13819997]
["bitfinex","ETHUSD",1643328304231,0.85852919,2436.1,2435.0,0.13819997]
["bitfinex","ETHUSD",1643328304832,0.13819997,2436.3,2435.5,0.34701174]
["bitfinex","ETHUSD",1643328305031,0.13819997,2436.3,2435.1,0.01281042]
["bitfinex","ETHUSD",1643328305289,2.37939633,2436.3,2435.1,0.01281042]
["bitfinex","ETHUSD",1643328305888,3.04420631,2436.2,2434.1,0.496]
["bitfinex","ETHUSD",1643328306088,0.01253915,2436.0,2433.9,0.01218984]
["bitfinex","ETHUSD",1643328306287,0.496,2435.9,2433.6,7.256]
["bitfinex","ETHUSD",1643328306487,0.41586212,2434.7,2433.7,0.42052882]
["bitfinex","ETHUSD",1643328306686,2.28721554,2435.8,2433.7,0.62677882]
["bitfinex","ETHUSD",1643328306888,2.29975469,2436.0,2433.9,0.01294806]
["bitfinex","ETHUSD",1643328307087,2.29975469,2436.0,2433.9,0.21919806]
["bitfinex","ETHUSD",1643328307088,0.73052961,2434.8,2433.9,0.21919806]
["bitfinex","ETHUSD",1643328307891,1.496,2436.4,2433.9,3.5064136]
["bitfinex","ETHUSD",1643328308189,1.0,2436.4,2434.5,0.01243362]
["bitfinex","ETHUSD",1643328308588,2.37900836,2436.3,2434.5,2.29964916]
["bitfinex","ETHUSD",1643328308887,2.37900836,2436.3,2434.6,7.2413]
["bitfinex","ETHUSD",1643328308888,0.82442885,2435.3,2434.6,7.2413]
["bitfinex","ETHUSD",1643328309321,0.13819997,2436.3,2434.5,0.31243362]
["bitfinex","ETHUSD",1643328309521,0.13819997,2436.3,2434.6,2.28721554]
["bitfinex","ETHUSD",1643328309921,0.13819997,2436.3,2434.6,26.77721554]
["bitfinex","ETHUSD",1643328310121,0.13819997,2436.3,2435.1,0.01261074]
["bitfinex","ETHUSD",1643328310322,0.683007,2436.2,2435.2,0.87433491]
["bitfinex","ETHUSD",1643328310526,0.37573028,2436.1,2435.1,0.43421301]
["bitfinex","ETHUSD",1643328310724,0.683007,2436.2,2435.1,0.43421301]
["bitfinex","ETHUSD",1643328310922,0.683007,2436.2,2435.1,2.96546085]
["bitfinex","ETHUSD",1643328311121,0.683007,2436.2,2435.1,0.43421301]
["bitfinex","ETHUSD",1643328311521,0.683007,2436.2,2435.1,1.32543858]
["bitfinex","ETHUSD",1643328311522,2.92291207,2436.2,2435.1,1.32543858]
["bitfinex","ETHUSD",1643328311723,2.92291207,2436.2,2435.2,2.50722286]
["bitfinex","ETHUSD",1643328311923,2.92291207,2436.2,2435.1,0.43421301]
["bitfinex","ETHUSD",1643328312221,2.92291207,2436.2,2435.1,2.95300363]
["bitfinex","ETHUSD",1643328312423,2.92291207,2436.2,2435.1,0.01261074]
["bitfinex","ETHUSD",1643328312424,0.40889901,2436.0,2435.1,0.01261074]
["bitfinex","ETHUSD",1643328312622,0.40889901,2436.0,2434.7,8.4322]
["bitfinex","ETHUSD",1643328312873,0.40889901,2436.0,2434.1,0.01251997]
["bitfinex","ETHUSD",1643328312874,0.83694961,2434.8,2434.1,0.01251997]
["bitfinex","ETHUSD",1643328313079,0.83694961,2434.8,2433.8,0.496]
["bitfinex","ETHUSD",1643328313080,1.0,2435.7,2434.2,7.9]
["bitfinex","ETHUSD",1643328313277,0.01296358,2436.3,2434.3,2.28721554]
["bitfinex","ETHUSD",1643328313475,3.5,2437.1,2434.9,0.01245825]
["bitfinex","ETHUSD",1643328313875,3.5,2437.1,2434.9,9.72427379]
["bitfinex","ETHUSD",1643328314076,0.78808612,2436.4,2434.9,10.22027379]
["bitfinex","ETHUSD",1643328315180,24.19,2437.1,2435.5,0.68809378]
["bitfinex","ETHUSD",1643328315379,0.5,2438.0,2435.6,3.87453733]
["bitfinex","ETHUSD",1643328315583,0.5,2438.0,2436.0,0.01279837]
["bitfinex","ETHUSD",1643328315584,7.00006185,2437.6,2436.0,0.01279837]
["bitfinex","ETHUSD",1643328315779,6.185e-05,2437.6,2436.1,0.496]
["bitfinex","ETHUSD",1643328315978,6.185e-05,2437.6,2436.2,24.19]
["bitfinex","ETHUSD",1643328316178,0.81017945,2437.2,2436.2,24.19]
["bitfinex","ETHUSD",1643328316378,6.185e-05,2437.6,2436.4,0.63224952]
["bitfinex","ETHUSD",1643328316815,6.185e-05,2437.6,2436.6,0.01262214]
["bitfinex","ETHUSD",1643328317016,6.185e-05,2437.6,2436.6,0.50862214]
["bitfinex","ETHUSD",1643328317219,6.185e-05,2437.6,2436.7,2.49040662]
["bitfinex","ETHUSD",1643328317419,6.185e-05,2437.6,2437.2,0.74439539]
["bitfinex","ETHUSD",1643328317618,6.185e-05,2437.6,2437.3,0.496]
["bitfinex","ETHUSD",1643328317818,6.22e-05,2438.4,2437.6,8.2]
["bitfinex","ETHUSD",1643328318020,1.85683022,2440.0,2438.2,0.01208139]
["bitfinex","ETHUSD",1643328318021,1.6425,2440.0,2438.2,0.01208139]
["bitfinex","ETHUSD",1643328318617,0.8454142,2439.0,2438.2,0.01208139]
["bitfinex","ETHUSD",1643328318821,0.7454142,2439.0,2438.2,0.01208139]
["bitfinex","ETHUSD",1643328319020,0.13819997,2439.6,2438.0,0.13819997]
["bitfinex","ETHUSD",1643328319217,0.13819997,2439.6,2438.0,0.08819997]
["bitfinex","ETHUSD",1643328319417,0.13819997,2439.6,2438.0,0.10026811]
["bitfinex","ETHUSD",1643328319719,0.13819997,2439.6,2438.1,0.20625]
["bitfinex","ETHUSD",1643328319916,0.13819997,2439.6,2438.1,24.686]
["bitfinex","ETHUSD",1643328320116,0.82083386,2439.2,2438.6,0.43318289]
["bitfinex","ETHUSD",1643328320371,0.82083386,2439.2,2438.4,26.64773462]
["bitfinex","ETHUSD",1643328320573,0.48120038,2439.6,2438.4,26.64773462]
["bitfinex","ETHUSD",1643328320574,0.53750107,2439.3,2438.5,2.8211298]
["bitfinex","ETHUSD",1643328320775,0.53750107,2439.3,2438.4,24.49]
["bitfinex","ETHUSD",1643328320976,0.53750107,2439.3,2438.5,2.2601211]
["bitfinex","ETHUSD",1643328321174,1.6425,2440.0,2438.6,8.92864856]
["bitfinex","ETHUSD",1643328321379,1.6425,2440.0,2438.7,2.2601211]
["bitfinex","ETHUSD",1643328321582,1.6425,2440.0,2439.9,8.5535628]
["bitfinex","ETHUSD",1643328321780,1.9276124,2440.7,2440.1,6.95]
["bitfinex","ETHUSD",1643328322277,6.22e-05,2440.4,2440.1,6.95]
["bitfinex","ETHUSD",1643328322476,1.24e-05,2440.7,2440.4,8.2]
["bitfinex","ETHUSD",1643328322676,1.24e-05,2440.7,2440.6,8.21209418]
["bitfinex","ETHUSD",1643328323474,1.24e-05,2440.7,2440.6,8.2]
["bitfinex","ETHUSD",1643328323875,1.24e-05,2440.7,2440.6,8.63214602]
["bitfinex","ETHUSD",1643328324121,0.50138377,2441.7,2440.7,8.2]
["bitfinex","ETHUSD",1643328324320,8.377e-05,2441.7,2440.8,2.7561211]
["bitfinex","ETHUSD",1643328324521,8.377e-05,2441.7,2440.8,3.2623711]
["bitfinex","ETHUSD",1643328324522,5.806e-05,2441.1,2440.8,3.2623711]
["bitfinex","ETHUSD",1643328324725,8.377e-05,2441.7,2441.1,8.2]
["bitfinex","ETHUSD",1643328324923,8.377e-05,2441.7,2441.2,0.20625]
["bitfinex","ETHUSD",1643328325123,8.377e-05,2441.7,2441.0,0.01266538]
["bitfinex","ETHUSD",1643328325323,8.377e-05,2441.7,2440.5,9.3246]
["bitfinex","ETHUSD",1643328325726,0.73033652,2441.1,2440.5,9.3246]
["bitfinex","ETHUSD",1643328325929,8.377e-05,2441.7,2440.5,0.70225]
["bitfinex","ETHUSD",1643328326526,8.377e-05,2441.7,2440.5,0.72441402]
["bitfinex","ETHUSD",1643328326726,0.51247466,2443.3,2441.2,0.03752179]
["bitfinex","ETHUSD",1643328326926,0.5,2443.3,2442.5,0.64851737]
["bitfinex","ETHUSD",1643328327128,0.5,2444.6,2442.9,8.2]
["bitfinex","ETHUSD",1643328327327,0.5,2444.6,2443.4,0.01254202]
["bitfinex","ETHUSD",1643328327628,0.68819996,2444.6,2443.4,0.01254202]
["bitfinex","ETHUSD",1643328327866,0.68819996,2444.6,2443.0,0.496]
["bitfinex","ETHUSD",1643328328066,0.63050019,2444.5,2443.6,0.33877623]
["bitfinex","ETHUSD",1643328328266,0.63050019,2444.5,2443.2,0.01288207]
["bitfinex","ETHUSD",1643328328475,0.63050019,2444.5,2443.2,0.50888207]
["bitfinex","ETHUSD",1643328328476,1e-08,2443.4,2443.2,0.50888207]
["bitfinex","ETHUSD",1643328328671,0.63819997,2444.6,2443.7,0.01205865]
["bitfinex","ETHUSD",1643328328870,0.63819997,2444.6,2443.8,0.496]
["bitfinex","ETHUSD",1643328329068,6.22e-05,2444.2,2443.8,0.496]
["bitfinex","ETHUSD",1643328329266,0.34349829,2444.2,2443.8,0.496]
["bitfinex","ETHUSD",1643328329469,0.34349829,2444.2,2443.3,8.2]
["bitfinex","ETHUSD",1643328329470,0.34349829,2444.2,2443.3,8.22391534]
["bitfinex","ETHUSD",1643328329671,0.85753178,2444.1,2443.1,0.8014183]
["bitfinex","ETHUSD",1643328329869,0.85753178,2444.1,2443.1,1.0076683]
["bitfinex","ETHUSD",1643328330070,6.22e-05,2444.2,2443.2,0.496]
["bitfinex","ETHUSD",1643328330270,6.22e-05,2444.2,2443.3,2.4663711]
["bitfinex","ETHUSD",1643328330470,6.22e-05,2444.2,2443.4,0.496]
["bitfinex","ETHUSD",1643328330871,6.22e-05,2444.2,2444.1,0.01214243]
["bitfinex","ETHUSD",1643328331075,6.22e-05,2444.2,2444.1,8.21214243]
["bitfinex","ETHUSD",1643328331271,6.22e-05,2444.2,2444.1,8.2]
["bitfinex","ETHUSD",1643328332427,6.22e-05,2444.2,2444.1,0.496]
["bitfinex","ETHUSD",1643328333022,6.22e-05,2444.2,2443.2,0.496]
["bitfinex","ETHUSD",1643328333225,6.22e-05,2444.2,2442.6,0.10029556]
["bitfinex","ETHUSD",1643328333226,6.22e-05,2444.2,2442.6,0.80254556]
["bitfinex","ETHUSD",1643328333425,8.2,2444.0,2442.3,0.20625]
["bitfinex","ETHUSD",1643328333631,8.2,2444.0,2441.8,0.20625]
["bitfinex","ETHUSD",1643328333632,1.0,2443.5,2441.8,0.20625]
["bitfinex","ETHUSD",1643328333927,1.0,2443.5,2441.4,0.20625]
["bitfinex","ETHUSD",1643328333928,0.01248019,2443.0,2441.4,0.20625]
["bitfinex","ETHUSD",1643328334125,0.01248019,2443.0,2440.6,0.0123401]
["bitfinex","ETHUSD",1643328334126,8.38819996,2442.9,2440.6,0.0123401]
["bitfinex","ETHUSD",1643328334325,8.38819996,2442.9,2440.3,22.9351]
["bitfinex","ETHUSD",1643328334326,0.5,2442.6,2440.3,22.9351]
["bitfinex","ETHUSD",1643328334527,0.01207032,2442.3,2440.3,15.1181]
["bitfinex","ETHUSD",1643328334829,2.7561211,2442.5,2440.8,0.01293924]
["bitfinex","ETHUSD",1643328334830,3.2601211,2442.5,2440.8,0.01293924]
["bitfinex","ETHUSD",1643328335024,1.0,2442.5,2440.8,0.01293924]
["bitfinex","ETHUSD",1643328335261,2.2601211,2442.4,2440.8,0.01293924]
["bitfinex","ETHUSD",1643328335473,8.696,2442.3,2440.1,0.01269819]
["bitfinex","ETHUSD",1643328335665,2.2601211,2442.2,2440.1,0.01269819]
["bitfinex","ETHUSD",1643328335865,0.496,2442.1,2440.1,0.01269819]
["bitfinex","ETHUSD",1643328336065,1.1584841,2441.0,2440.1,0.01269819]
["bitfinex","ETHUSD",1643328336268,0.08819998,2440.9,2438.7,14.7499]
["bitfinex","ETHUSD",1643328336468,0.08819998,2440.9,2438.7,6.7946]
["bitfinex","ETHUSD",1643328336670,0.08819998,2440.9,2438.6,31.32459084]
["bitfinex","ETHUSD",1643328336671,1.0,2440.3,2439.0,0.0129055]
["bitfinex","ETHUSD",1643328336866,2.34832108,2440.9,2439.0,0.0129055]
["bitfinex","ETHUSD",1643328337066,0.496,2440.2,2439.0,0.0129055]
["bitfinex","ETHUSD",1643328337266,0.7623823,2440.1,2439.0,0.0129055]
["bitfinex","ETHUSD",1643328337467,0.73566765,2439.5,2439.0,0.0129055]
["bitfinex","ETHUSD",1643328337670,0.496,2440.3,2439.4,0.65372723]
["bitfinex","ETHUSD",1643328337866,0.496,2440.6,2439.4,0.65372723]
["bitfinex","ETHUSD",1643328338067,0.496,2440.6,2440.0,0.01257464]
["bitfinex","ETHUSD",1643328338268,0.496,2441.0,2440.0,0.01257464]
["bitfinex","ETHUSD",1643328338874,0.796,2441.0,2439.4,0.641]
["bitfinex","ETHUSD",1643328339119,0.796,2441.0,2439.2,0.01280691]
["bitfinex","ETHUSD",1643328339120,8.15,2440.0,2439.2,0.01280691]
["bitfinex","ETHUSD",1643328339319,0.496,2439.9,2438.1,0.01270068]
["bitfinex","ETHUSD",1643328339522,2.124589,2439.8,2438.1,0.01270068]
["bitfinex","ETHUSD",1643328339720,0.54599999,2439.7,2438.1,0.01270068]
["bitfinex","ETHUSD",1643328339921,0.496,2439.6,2438.1,0.01270068]
["bitfinex","ETHUSD",1643328340123,0.496,2439.6,2438.5,0.3307259]
["bitfinex","ETHUSD",1643328340326,2.124589,2440.6,2438.8,0.72676803]
["bitfinex","ETHUSD",1643328340522,0.496,2440.5,2439.4,0.01296984]
["bitfinex","ETHUSD",1643328341121,0.496,2440.5,2438.8,0.91868401]
["bitfinex","ETHUSD",1643328341122,0.3157857,2439.7,2438.8,0.91868401]
["bitfinex","ETHUSD",1643328341426,0.3157857,2439.7,2438.7,0.01220099]
["bitfinex","ETHUSD",1643328341427,0.2657857,2439.7,2438.7,0.01220099]
["bitfinex","ETHUSD",1643328342224,0.9667057,2439.7,2438.7,0.01220099]
["bitfinex","ETHUSD",1643328342426,0.85253259,2439.0,2438.7,0.01220099]
["bitfinex","ETHUSD",1643328342626,0.85253259,2439.0,2437.5,0.6410622]
["bitfinex","ETHUSD",1643328342870,3.22785642,2438.9,2437.5,0.6410622]
["bitfinex","ETHUSD",1643328343068,0.04999999,2438.8,2437.5,0.6410622]
["bitfinex","ETHUSD",1643328343268,0.3183112,2437.7,2437.5,0.6410622]
["bitfinex","ETHUSD",1643328343474,0.81944323,2437.6,2437.5,0.6410622]
["bitfinex","ETHUSD",1643328344473,0.81944323,2437.6,2437.0,0.01272671]
["bitfinex","ETHUSD",1643328344474,3.7,2437.5,2437.0,0.01272671]
["bitfinex","ETHUSD",1643328344675,0.20492,2437.4,2436.6,0.08819998]
["bitfinex","ETHUSD",1643328344880,0.67566249,2435.9,2435.6,0.6410622]
["bitfinex","ETHUSD",1643328345078,0.20492,2436.6,2435.6,0.6410622]
["bitfinex","ETHUSD",1643328345276,0.9176,2436.7,2435.6,0.6410622]
["bitfinex","ETHUSD",1643328345277,0.496,2436.3,2435.6,0.6410622]
["bitfinex","ETHUSD",1643328345478,0.496,2436.3,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328345479,0.36072916,2436.3,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328345775,8.01924245,2437.3,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328345776,0.496,2437.2,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328345978,0.20492,2437.5,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328345979,0.70092,2437.5,2435.8,0.01241433]
["bitfinex","ETHUSD",1643328346175,0.70092,2437.5,2436.6,0.83336227]
["bitfinex","ETHUSD",1643328346176,0.496,2437.5,2436.6,0.83336227]
["bitfinex","ETHUSD",1643328346377,0.20492,2437.9,2436.6,0.83336227]
["bitfinex","ETHUSD",1643328346628,0.34474659,2437.4,2436.4,0.37200081]
["bitfinex","ETHUSD",1643328346824,0.34474659,2437.4,2436.0,0.2049]
["bitfinex","ETHUSD",1643328346825,0.34474659,2437.4,2435.6,0.71620903]
["bitfinex","ETHUSD",1643328347125,0.70092,2437.3,2435.9,0.01287977]
["bitfinex","ETHUSD",1643328347724,0.69803132,2436.9,2436.2,0.71066088]
["bitfinex","ETHUSD",1643328347926,3.75793887,2436.9,2435.9,0.01287977]
["bitfinex","ETHUSD",1643328348224,0.496,2436.8,2435.9,0.01287977]
["bitfinex","ETHUSD",1643328348825,0.64139175,2436.5,2435.9,0.01287977]
["bitfinex","ETHUSD",1643328349830,0.496,2437.0,2435.9,0.01287977]
["bitfinex","ETHUSD",1643328350266,0.016,2437.9,2436.5,0.01267582]
["bitfinex","ETHUSD",1643328350467,0.39296867,2437.6,2436.6,0.44227593]
["bitfinex","ETHUSD",1643328350667,0.016,2437.9,2436.7,2.63189655]
["bitfinex","ETHUSD",1643328350864,0.016,2437.9,2436.6,0.3]
["bitfinex","ETHUSD",1643328351067,0.66481226,2437.6,2436.9,0.83400763]
["bitfinex","ETHUSD",1643328351569,0.66481226,2437.6,2436.5,0.01267582]
["bitfinex","ETHUSD",1643328351971,0.496,2438.0,2436.6,8.3549]
["bitfinex","ETHUSD",1643328352170,0.496,2438.0,2436.6,8.15]
["bitfinex","ETHUSD",1643328352369,0.496,2438.0,2436.6,10.24955502]
["bitfinex","ETHUSD",1643328352569,0.01100001,2439.5,2437.1,0.01225883]
["bitfinex","ETHUSD",1643328352769,0.496,2439.4,2437.6,2.11723761]
["bitfinex","ETHUSD",1643328352971,0.496,2439.4,2438.1,0.44685132]
["bitfinex","ETHUSD",1643328353270,0.496,2439.4,2437.6,0.01261161]
["bitfinex","ETHUSD",1643328353470,0.446,2439.4,2437.6,0.01261161]
["bitfinex","ETHUSD",1643328353672,0.74547748,2438.4,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328354330,0.81564085,2438.7,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328354519,0.496,2438.7,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328355418,0.79005625,2438.5,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328355619,0.496,2438.7,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328355921,1.01100001,2439.5,2437.8,0.85545436]
["bitfinex","ETHUSD",1643328355922,1.01100001,2439.5,2438.6,2.104626]
["bitfinex","ETHUSD",1643328355923,0.01100001,2439.5,2438.6,2.104626]
["bitfinex","ETHUSD",1643328356121,0.01100001,2439.5,2437.9,2.62330203]
["bitfinex","ETHUSD",1643328356122,0.01100001,2439.5,2438.2,0.01240503]
["bitfinex","ETHUSD",1643328356320,0.01100001,2439.5,2438.9,2.104626]
["bitfinex","ETHUSD",1643328356922,0.01100001,2439.5,2438.4,0.22427317]
["bitfinex","ETHUSD",1643328356923,0.01100001,2439.5,2438.6,0.1937]
["bitfinex","ETHUSD",1643328357122,0.01100001,2439.5,2438.5,2.104626]
["bitfinex","ETHUSD",1643328357320,0.01100001,2439.5,2438.2,0.01240503]
["bitfinex","ETHUSD",1643328357622,0.01100001,2439.5,2438.8,2.104626]
["bitfinex","ETHUSD",1643328357867,0.01100001,2439.5,2439.0,2.104626]
["bitfinex","ETHUSD",1643328358070,0.01100001,2440.9,2439.5,0.03300002]
["bitfinex","ETHUSD",1643328358372,0.01100001,2440.9,2440.0,0.01283422]
["bitfinex","ETHUSD",1643328358671,0.41399829,2440.6,2440.1,0.89049734]
["bitfinex","ETHUSD",1643328358868,0.41399829,2440.6,2439.6,0.13819997]
["bitfinex","ETHUSD",1643328359073,0.41399829,2440.6,2439.5,0.03300002]
["bitfinex","ETHUSD",1643328359268,0.41399829,2440.6,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328359269,0.5591944,2440.5,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328359479,6.201,2440.4,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328359669,6.201,2440.1,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328359870,0.496,2440.0,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328360170,2.2091944,2440.0,2439.5,0.00010002]
["bitfinex","ETHUSD",1643328360577,0.01212684,2439.6,2438.0,2.40366784]
["bitfinex","ETHUSD",1643328360768,0.01212684,2439.6,2437.9,0.13819997]
["bitfinex","ETHUSD",1643328360769,0.496,2439.5,2437.9,0.13819997]
["bitfinex","ETHUSD",1643328360971,6.8101944,2439.5,2437.9,0.13819997]
["bitfinex","ETHUSD",1643328361168,0.42125103,2438.0,2437.9,0.13819997]
["bitfinex","ETHUSD",1643328361371,0.42125103,2438.0,2437.5,2.104626]
["bitfinex","ETHUSD",1643328361626,0.496,2437.9,2436.6,3.25244344]
["bitfinex","ETHUSD",1643328361823,0.496,2437.9,2436.5,0.0128253]
["bitfinex","ETHUSD",1643328361824,3.73096793,2437.8,2436.7,1.71517987]
["bitfinex","ETHUSD",1643328362128,3.73096793,2437.8,2436.5,0.0128253]
["bitfinex","ETHUSD",1643328362129,0.496,2437.7,2436.5,0.0128253]
["bitfinex","ETHUSD",1643328362320,0.69444916,2437.1,2436.6,1.71523605]
["bitfinex","ETHUSD",1643328363223,0.496,2437.9,2437.0,0.01239688]
["bitfinex","ETHUSD",1643328363420,4.15175225,2438.5,2436.5,0.75396732]
["bitfinex","ETHUSD",1643328363421,7.65,2438.1,2436.5,2.104626]
["bitfinex","ETHUSD",1643328363620,1.0,2438.6,2436.3,1.2318]
["bitfinex","ETHUSD",1643328363621,3.67804331,2438.0,2436.3,1.2318]
["bitfinex","ETHUSD",1643328363820,3.05101514,2437.9,2436.3,1.2318]
["bitfinex","ETHUSD",1643328364120,0.496,2437.8,2436.3,1.2318]
["bitfinex","ETHUSD",1643328364320,3.59193978,2437.7,2436.3,1.2318]
["bitfinex","ETHUSD",1643328364519,1.01276288,2438.4,2436.5,2.78097646]
["bitfinex","ETHUSD",1643328364520,0.65329503,2437.1,2436.5,2.78097646]
["bitfinex","ETHUSD",1643328364725,0.496,2437.6,2436.5,2.78097646]
["bitfinex","ETHUSD",1643328364928,0.496,2437.6,2437.1,2.104626]
["bitfinex","ETHUSD",1643328365123,0.1656,2439.1,2436.7,0.01222124]
["bitfinex","ETHUSD",1643328365124,3.65776632,2439.1,2436.7,0.01222124]
["bitfinex","ETHUSD",1643328365365,0.5,2439.2,2437.5,2.104626]
["bitfinex","ETHUSD",1643328365366,0.496,2438.2,2437.5,2.104626]
["bitfinex","ETHUSD",1643328365566,0.496,2438.8,2437.5,2.104626]
["bitfinex","ETHUSD",1643328365769,0.67800489,2438.2,2437.6,3.54597124]
["bitfinex","ETHUSD",1643328365970,0.67800489,2438.2,2437.5,2.104626]
["bitfinex","ETHUSD",1643328366770,0.44397268,2438.6,2437.5,2.104626]
["bitfinex","ETHUSD",1643328366974,0.01288037,2439.7,2437.6,2.97070124]
["bitfinex","ETHUSD",1643328367175,0.496,2439.8,2438.5,2.104626]
["bitfinex","ETHUSD",1643328367380,0.02353364,2440.5,2438.8,2.104626]
["bitfinex","ETHUSD",1643328367381,0.496,2440.1,2438.8,2.104626]
["bitfinex","ETHUSD",1643328367673,0.76673143,2439.7,2439.2,2.104626]
["bitfinex","ETHUSD",1643328367874,0.76673143,2439.7,2438.6,3.01154485]
["bitfinex","ETHUSD",1643328368076,0.01100001,2440.5,2439.6,2.104626]
["bitfinex","ETHUSD",1643328368277,0.01100001,2440.5,2440.4,2.104626]
["bitfinex","ETHUSD",1643328368278,1e-08,2440.5,2440.4,2.104626]
["bitfinex","ETHUSD",1643328368475,2.58658956,2441.2,2440.4,5.55981913]
["bitfinex","ETHUSD",1643328368672,0.01100001,2441.4,2440.4,5.55981913]
["bitfinex","ETHUSD",1643328368673,0.01100001,2441.4,2441.1,10.254626]
["bitfinex","ETHUSD",1643328368877,0.01100001,2441.4,2441.3,8.15]
["bitfinex","ETHUSD",1643328369122,1e-08,2441.4,2441.3,10.55001572]
["bitfinex","ETHUSD",1643328369325,0.5,2444.0,2441.3,9.3222]
["bitfinex","ETHUSD",1643328369326,2e-08,2442.0,2441.3,9.3222]
["bitfinex","ETHUSD",1643328369521,2e-08,2442.0,2441.9,2.11718753]
["bitfinex","ETHUSD",1643328369726,5.169,2444.1,2442.0,8.15]
["bitfinex","ETHUSD",1643328369727,0.496,2444.1,2442.0,8.15]
["bitfinex","ETHUSD",1643328369926,6.22e-05,2444.2,2442.5,2.11719481]
["bitfinex","ETHUSD",1643328370125,6.22e-05,2444.2,2443.2,0.89310179]
["bitfinex","ETHUSD",1643328370126,0.37904,2443.7,2443.2,0.89310179]
["bitfinex","ETHUSD",1643328370324,6.22e-05,2444.2,2443.2,0.89310179]
["bitfinex","ETHUSD",1643328370928,6.22e-05,2444.2,2442.5,0.03185894]
["bitfinex","ETHUSD",1643328371129,6.22e-05,2444.2,2442.4,2.104626]
["bitfinex","ETHUSD",1643328371130,0.4960622,2444.2,2442.4,2.104626]
["bitfinex","ETHUSD",1643328371328,0.496,2443.7,2442.0,2.104626]
["bitfinex","ETHUSD",1643328371527,0.12537976,2443.3,2441.8,2.40001572]
["bitfinex","ETHUSD",1643328371728,0.12537976,2443.3,2441.8,4.50464172]
["bitfinex","ETHUSD",1643328371927,0.12537976,2443.3,2442.4,1.0521185]
["bitfinex","ETHUSD",1643328372129,0.01218536,2443.3,2441.9,2.40001572]
["bitfinex","ETHUSD",1643328372329,0.17950496,2443.5,2441.8,2.104626]
["bitfinex","ETHUSD",1643328372537,0.17950496,2443.5,2441.7,2.40001572]
["bitfinex","ETHUSD",1643328372538,0.32712587,2443.2,2441.7,2.40001572]
["bitfinex","ETHUSD",1643328372804,0.32712587,2443.2,2441.3,1.1688]
["bitfinex","ETHUSD",1643328372805,0.496,2443.1,2441.3,1.1688]
["bitfinex","ETHUSD",1643328373005,0.36578364,2441.4,2440.5,3.24881455]
["bitfinex","ETHUSD",1643328373202,8.00921012,2443.1,2440.4,3.50982147]
["bitfinex","ETHUSD",1643328373203,0.496,2441.8,2440.4,3.154626]
["bitfinex","ETHUSD",1643328373404,0.496,2441.8,2440.1,0.27639994]
["bitfinex","ETHUSD",1643328373405,0.496,2442.0,2440.5,2.104626]
["bitfinex","ETHUSD",1643328373603,2.40001572,2442.4,2440.5,2.104626]
["bitfinex","ETHUSD",1643328373803,0.1131944,2441.9,2440.1,0.27639994]
["bitfinex","ETHUSD",1643328374005,0.1131944,2441.9,2439.9,4.32488917]
["bitfinex","ETHUSD",1643328374006,8.15,2441.8,2439.9,4.32488917]
["bitfinex","ETHUSD",1643328374303,8.15,2441.8,2439.9,2.104626]
["bitfinex","ETHUSD",1643328374304,0.1131944,2441.7,2439.9,2.104626]
["bitfinex","ETHUSD",1643328374508,5.8,2441.6,2439.0,7.08129287]
["bitfinex","ETHUSD",1643328374702,5.8,2441.6,2440.3,1.454626]
["bitfinex","ETHUSD",1643328374703,3.29853045,2441.5,2440.3,1.454626]
["bitfinex","ETHUSD",1643328374906,0.20479,2441.5,2439.6,0.20486]
["bitfinex","ETHUSD",1643328375105,0.20479,2441.5,2439.9,1.454626]
["bitfinex","ETHUSD",1643328375106,3.228759,2441.5,2439.9,1.454626]
["bitfinex","ETHUSD",1643328375303,0.72733286,2440.1,2439.9,1.454626]
["bitfinex","ETHUSD",1643328375504,0.01257776,2441.6,2440.0,2.60908017]
["bitfinex","ETHUSD",1643328375705,2.36338338,2441.9,2441.2,1.454626]
["bitfinex","ETHUSD",1643328375706,0.20479,2441.9,2441.2,1.454626]
["bitfinex","ETHUSD",1643328375902,0.20479,2441.9,2440.6,0.01247917]
["bitfinex","ETHUSD",1643328376404,0.20479,2442.3,2441.3,1.454626]
["bitfinex","ETHUSD",1643328376624,2.0491185,2443.8,2441.3,1.454626]
["bitfinex","ETHUSD",1643328376625,0.20479,2442.9,2441.4,2.62259817]
["bitfinex","ETHUSD",1643328376821,0.20479,2442.9,2441.7,1.454626]
["bitfinex","ETHUSD",1643328377221,0.20479,2442.9,2441.8,2.61374192]
["bitfinex","ETHUSD",1643328377423,0.20479,2442.9,2441.5,0.86481837]
["bitfinex","ETHUSD",1643328377424,0.8550159,2442.2,2441.5,0.86481837]
["bitfinex","ETHUSD",1643328377628,0.8550159,2442.2,2441.1,0.01294326]
["bitfinex","ETHUSD",1643328377823,0.8550159,2442.2,2440.9,1.454626]
["bitfinex","ETHUSD",1643328378223,0.20479,2442.2,2441.0,8.2]
["bitfinex","ETHUSD",1643328378424,0.54086834,2442.4,2441.3,1.454626]
["bitfinex","ETHUSD",1643328378630,0.54086834,2442.4,2441.1,3.20000535]
["bitfinex","ETHUSD",1643328378631,0.20479,2442.4,2441.1,3.20000535]
["bitfinex","ETHUSD",1643328378926,0.20479,2442.4,2441.1,3.84845912]
["bitfinex","ETHUSD",1643328379126,0.20479,2442.4,2441.8,1.454626]
["bitfinex","ETHUSD",1643328379327,0.15050737,2442.8,2441.2,0.20486]
["bitfinex","ETHUSD",1643328379626,0.13819997,2442.8,2441.6,1.454626]
["bitfinex","ETHUSD",1643328379827,0.79503758,2442.2,2441.6,1.454626]
["bitfinex","ETHUSD",1643328380131,0.79503758,2442.2,2441.4,1.454626]
["bitfinex","ETHUSD",1643328380363,0.79503758,2442.2,2441.4,0.01242186]
["bitfinex","ETHUSD",1643328380564,0.20479,2442.7,2442.1,1.454626]
["bitfinex","ETHUSD",1643328380762,0.20479,2442.6,2441.4,0.01242186]
["bitfinex","ETHUSD",1643328380964,0.20479,2442.6,2441.0,1.454626]
["bitfinex","ETHUSD",1643328381570,0.75537581,2442.0,2441.2,1.454626]
["bitfinex","ETHUSD",1643328382569,0.346105,2442.1,2441.2,1.454626]
["bitfinex","ETHUSD",1643328382570,0.72320902,2441.6,2441.2,1.454626]
["bitfinex","ETHUSD",1643328382771,0.346105,2442.1,2441.2,1.454626]
["bitfinex","ETHUSD",1643328383673,0.20479,2442.0,2440.4,0.0123586]
["bitfinex","ETHUSD",1643328383872,0.20479,2442.0,2440.4,1.4669846]
["bitfinex","ETHUSD",1643328384131,0.20479,2442.0,2440.4,1.454626]
["bitfinex","ETHUSD",1643328384330,0.20479,2442.0,2439.9,3.8651]
["bitfinex","ETHUSD",1643328384532,1.19023334,2440.7,2440.4,1.454626]
["bitfinex","ETHUSD",1643328384731,2.59521264,2442.0,2440.8,1.98679105]
["bitfinex","ETHUSD",1643328384936,0.83633299,2440.8,2440.5,3.8]
["bitfinex","ETHUSD",1643328385533,0.83633299,2440.8,2440.4,1.454626]
["bitfinex","ETHUSD",1643328385733,0.83633299,2440.8,2439.9,0.01277266]
["bitfinex","ETHUSD",1643328385934,0.83633299,2440.8,2440.4,1.454626]
["bitfinex","ETHUSD",1643328386134,0.83633299,2440.8,2439.9,0.01277266]
["bitfinex","ETHUSD",1643328386332,0.83633299,2440.8,2440.0,1.454626]
["bitfinex","ETHUSD",1643328386533,0.20479,2441.2,2440.4,1.454626]
["bitfinex","ETHUSD",1643328386736,0.01291872,2441.6,2440.1,1.454626]
["bitfinex","ETHUSD",1643328386737,0.39129523,2441.1,2440.1,1.454626]
["bitfinex","ETHUSD",1643328386936,0.39129523,2441.1,2440.0,1.454626]
["bitfinex","ETHUSD",1643328387136,0.59608523,2441.1,2440.0,1.454626]
["bitfinex","ETHUSD",1643328387343,0.59608523,2441.1,2439.9,0.01277266]
["bitfinex","ETHUSD",1643328387537,0.79466492,2440.3,2439.9,0.01277266]
["bitfinex","ETHUSD",1643328388162,0.20479,2440.8,2439.5,0.8307]
["bitfinex","ETHUSD",1643328388367,1.01291872,2441.6,2440.1,1.454626]
["bitfinex","ETHUSD",1643328388368,0.20479,2441.0,2440.1,1.454626]
["bitfinex","ETHUSD",1643328388564,0.20479,2441.0,2439.8,0.01297763]
["bitfinex","ETHUSD",1643328388565,0.20479,2441.1,2439.8,0.01297763]
["bitfinex","ETHUSD",1643328388765,0.20479,2441.1,2440.4,1.454626]
["bitfinex","ETHUSD",1643328388968,2.1732797,2442.2,2440.8,1.454626]
["bitfinex","ETHUSD",1643328388969,2.3780697,2442.2,2440.8,1.454626]
["bitfinex","ETHUSD",1643328389167,2.3780697,2442.2,2441.1,0.69472039]
["bitfinex","ETHUSD",1643328389168,1.14186254,2441.7,2441.1,0.69472039]
["bitfinex","ETHUSD",1643328389367,1.14186254,2441.7,2441.1,1.454626]
["bitfinex","ETHUSD",1643328389767,1.14186254,2441.7,2440.2,2.40644318]
["bitfinex","ETHUSD",1643328389768,1.34665254,2441.7,2440.4,1.454626]
["bitfinex","ETHUSD",1643328389969,1.34665254,2441.7,2440.2,2.61130318]
["bitfinex","ETHUSD",1643328389970,1.34665254,2441.7,2440.2,2.41805547]
["bitfinex","ETHUSD",1643328390268,1.34665254,2441.7,2440.3,1.454626]
["bitfinex","ETHUSD",1643328390472,0.76440332,2440.7,2440.3,1.454626]
["bitfinex","ETHUSD",1643328390868,0.20479,2441.7,2440.4,2.38602284]
["bitfinex","ETHUSD",1643328391069,0.34298997,2442.3,2440.8,0.01288092]
["bitfinex","ETHUSD",1643328391615,0.37395034,2441.2,2441.1,1.454626]
["bitfinex","ETHUSD",1643328391814,0.34298997,2442.3,2441.1,1.454626]
["bitfinex","ETHUSD",1643328392116,0.13819997,2442.3,2441.7,1.454626]
["bitfinex","ETHUSD",1643328392314,0.13819997,2442.5,2442.2,1.454626]
["bitfinex","ETHUSD",1643328392515,0.01100001,2442.8,2442.3,1.454626]
["bitfinex","ETHUSD",1643328392917,0.38389491,2442.6,2442.3,1.454626]
["bitfinex","ETHUSD",1643328393318,0.63406248,2442.5,2442.3,1.454626]
["bitfinex","ETHUSD",1643328393817,0.01100001,2442.8,2442.3,7.654626]
["bitfinex","ETHUSD",1643328394418,0.01100001,2442.8,2442.3,1.454626]
["bitfinex","ETHUSD",1643328394618,0.01100001,2442.8,2442.3,1.404626]
["bitfinex","ETHUSD",1643328394826,0.01100001,2442.8,2442.1,0.83698884]
["bitfinex","ETHUSD",1643328394827,0.65545388,2442.6,2442.1,0.83698884]
["bitfinex","ETHUSD",1643328395019,0.65545388,2442.6,2442.4,1.404626]
["bitfinex","ETHUSD",1643328395864,0.44258601,2442.8,2442.4,1.404626]
["bitfinex","ETHUSD",1643328396068,0.01100001,2442.8,2442.4,1.404626]
["bitfinex","ETHUSD",1643328396968,0.01100001,2442.8,2442.5,2.05663621]
["bitfinex","ETHUSD",1643328397171,0.01100001,2442.8,2442.5,2.43518985]
["bitfinex","ETHUSD",1643328397369,0.01100001,2442.8,2442.5,2.05663621]
["bitfinex","ETHUSD",1643328397768,0.01100001,2442.8,2442.5,1.404626]
["bitfinex","ETHUSD",1643328398172,0.27639994,2443.4,2442.5,1.404626]
["bitfinex","ETHUSD",1643328398369,0.35558474,2443.0,2442.5,1.404626]
["bitfinex","ETHUSD",1643328398570,0.27639994,2443.4,2442.5,1.404626]
["bitfinex","ETHUSD",1643328398768,0.6696998,2443.1,2442.5,2.28084786]
["bitfinex","ETHUSD",1643328399310,0.27639994,2443.4,2442.6,1.404626]
["bitfinex","ETHUSD",1643328399518,0.02398818,2443.9,2443.1,1.404626]
["bitfinex","ETHUSD",1643328399519,0.39588112,2443.8,2443.1,1.404626]
["bitfinex","ETHUSD",1643328399718,0.01100001,2443.9,2443.5,1.404626]
["bitfinex","ETHUSD",1643328399915,0.01100001,2443.9,2442.8,1.404626]
["bitfinex","ETHUSD",1643328400316,0.69051053,2443.6,2443.5,1.404626]
["bitfinex","ETHUSD",1643328400518,0.69051053,2443.6,2443.0,1.404626]
["bitfinex","ETHUSD",1643328400724,0.69051053,2443.6,2442.5,0.01261878]
["bitfinex","ETHUSD",1643328400725,0.35399108,2443.3,2442.5,0.01261878]
["bitfinex","ETHUSD",1643328400920,0.69051053,2443.6,2442.1,2.38357984]
["bitfinex","ETHUSD",1643328401118,0.01100001,2443.9,2443.3,1.404626]
["bitfinex","ETHUSD",1643328401320,0.01100001,2443.9,2443.6,1.404626]
["bitfinex","ETHUSD",1643328402321,0.01100001,2443.9,2443.6,2.217126]
["bitfinex","ETHUSD",1643328402971,0.01100001,2443.9,2443.8,0.20486]
["bitfinex","ETHUSD",1643328403171,0.01100001,2443.9,2443.8,8.15]
["bitfinex","ETHUSD",1643328403773,0.01100001,2443.9,2443.8,8.36750655]
["bitfinex","ETHUSD",1643328403976,1e-08,2443.9,2443.8,11.01834112]
["bitfinex","ETHUSD",1643328404274,0.01100001,2444.5,2443.8,8.36750655]
["bitfinex","ETHUSD",1643328404477,5.39479001,2445.6,2444.3,8.17319308]
["bitfinex","ETHUSD",1643328404478,0.02100001,2445.6,2444.3,8.17319308]
["bitfinex","ETHUSD",1643328404778,0.02100001,2445.6,2445.3,1.404626]
["bitfinex","ETHUSD",1643328404978,0.0001,2445.4,2445.3,1.609486]
["bitfinex","ETHUSD",1643328405175,0.00010001,2445.6,2445.3,1.404626]
["bitfinex","ETHUSD",1643328405379,2.1732797,2446.0,2445.4,7.85]
["bitfinex","ETHUSD",1643328405677,2.1732797,2446.0,2445.3,1.609486]
["bitfinex","ETHUSD",1643328405678,2.1732797,2446.0,2445.9,1.404626]
["bitfinex","ETHUSD",1643328405880,2.65446964,2446.9,2445.9,1.404626]
["bitfinex","ETHUSD",1643328406077,0.88746135,2446.0,2445.9,1.404626]
["bitfinex","ETHUSD",1643328407125,0.88746135,2446.0,2445.6,1.404626]
["bitfinex","ETHUSD",1643328407328,0.88746135,2446.0,2444.7,2.5852929]
["bitfinex","ETHUSD",1643328407329,0.86516989,2444.8,2444.7,2.5852929]
["bitfinex","ETHUSD",1643328407526,0.86516989,2444.8,2444.0,2.2022199]
["bitfinex","ETHUSD",1643328407527,0.86516989,2444.8,2444.2,0.21721622]
["bitfinex","ETHUSD",1643328407724,0.86516989,2444.8,2444.0,0.20486]
["bitfinex","ETHUSD",1643328407925,0.86516989,2444.8,2443.7,0.52006]
["bitfinex","ETHUSD",1643328408128,0.15039744,2445.1,2443.8,2.33938234]
["bitfinex","ETHUSD",1643328408328,0.03857717,2446.3,2444.0,0.01214827]
["bitfinex","ETHUSD",1643328408329,0.21373044,2445.0,2444.0,0.01214827]
["bitfinex","ETHUSD",1643328408530,0.03857717,2446.3,2444.6,8.15]
["bitfinex","ETHUSD",1643328408725,0.03857717,2446.3,2444.7,0.20486]
["bitfinex","ETHUSD",1643328408925,0.03857717,2446.3,2444.5,0.01261148]
["bitfinex","ETHUSD",1643328408926,0.70479,2446.2,2444.5,0.21747148]
["bitfinex","ETHUSD",1643328409127,0.78380329,2445.1,2444.6,0.73972945]
["bitfinex","ETHUSD",1643328409326,0.20479,2445.9,2444.6,0.73972945]
["bitfinex","ETHUSD",1643328409529,0.0910622,2446.2,2444.5,0.01261148]
["bitfinex","ETHUSD",1643328409530,0.36641675,2445.5,2444.5,0.01261148]
["bitfinex","ETHUSD",1643328409926,0.36641675,2445.5,2443.8,2.36076615]
["bitfinex","ETHUSD",1643328409927,0.36641675,2445.5,2444.2,0.20486]
["bitfinex","ETHUSD",1643328410380,0.70501461,2444.8,2444.2,0.20486]
["bitfinex","ETHUSD",1643328410880,0.50501461,2444.8,2444.0,0.20486]
["bitfinex","ETHUSD",1643328411278,0.50501461,2444.8,2443.9,0.01210084]
["bitfinex","ETHUSD",1643328411483,0.50501461,2444.8,2444.0,1.71063737]
["bitfinex","ETHUSD",1643328411883,0.65778347,2444.4,2444.0,1.71063737]
["bitfinex","ETHUSD",1643328412284,0.65778347,2444.4,2443.9,0.01210084]
["bitfinex","ETHUSD",1643328412485,0.65778347,2444.4,2444.0,1.71071385]
["bitfinex","ETHUSD",1643328412886,0.20479,2445.2,2444.0,1.71071385]
["bitfinex","ETHUSD",1643328413287,0.18882408,2446.3,2444.1,2.73400702]
["bitfinex","ETHUSD",1643328413288,0.20479,2445.9,2444.1,2.73400702]
["bitfinex","ETHUSD",1643328413485,0.20479,2445.9,2444.5,0.01208143]
["bitfinex","ETHUSD",1643328413690,0.18882408,2446.3,2444.6,1.91557385]
["bitfinex","ETHUSD",1643328413885,0.18882408,2446.3,2445.1,0.78156637]
["bitfinex","ETHUSD",1643328413886,0.20479,2446.1,2445.1,0.78156637]
["bitfinex","ETHUSD",1643328414124,0.17677714,2446.3,2445.1,0.78156637]
["bitfinex","ETHUSD",1643328414326,0.17677714,2446.3,2445.1,0.98642637]
["bitfinex","ETHUSD",1643328414524,0.17677714,2446.3,2445.2,2.66978122]
["bitfinex","ETHUSD",1643328414727,0.20479,2446.1,2444.5,0.01208143]
["bitfinex","ETHUSD",1643328414925,0.18912626,2446.3,2444.6,1.71019429]
["bitfinex","ETHUSD",1643328415125,0.18912626,2446.3,2444.7,1.71019429]
["bitfinex","ETHUSD",1643328415327,0.18912626,2446.3,2444.6,0.20486]
["bitfinex","ETHUSD",1643328415524,0.18912626,2446.3,2444.7,1.71019429]
["bitfinex","ETHUSD",1643328415724,0.79649435,2445.7,2444.8,2.69568338]
["bitfinex","ETHUSD",1643328415928,0.79649435,2445.7,2444.9,1.71019429]
["bitfinex","ETHUSD",1643328416128,0.79649435,2445.7,2444.7,0.01208534]
["bitfinex","ETHUSD",1643328416332,0.79649435,2445.7,2444.8,1.71001704]
["bitfinex","ETHUSD",1643328416529,0.79649435,2445.7,2444.7,0.01208534]
["bitfinex","ETHUSD",1643328416731,0.79649435,2445.7,2445.0,0.81432899]
["bitfinex","ETHUSD",1643328417328,1.16775709,2445.7,2445.0,0.81432899]
["bitfinex","ETHUSD",1643328417529,0.79649435,2445.7,2445.0,0.81432899]
["bitfinex","ETHUSD",1643328417987,0.79649435,2445.7,2444.2,4.66106817]
["bitfinex","ETHUSD",1643328418188,0.0910622,2446.2,2446.0,0.82302759]
["bitfinex","ETHUSD",1643328418389,0.0910622,2446.2,2444.6,0.01235072]
["bitfinex","ETHUSD",1643328418590,0.0910622,2446.2,2444.6,0.21721072]
["bitfinex","ETHUSD",1643328418790,0.0910622,2446.2,2444.6,1.23994012]
["bitfinex","ETHUSD",1643328418994,0.73506405,2446.2,2444.7,4.91699311]
["bitfinex","ETHUSD",1643328419189,0.73506405,2446.2,2445.3,0.01278626]
["bitfinex","ETHUSD",1643328419389,1.0,2445.7,2445.0,0.20486]
["bitfinex","ETHUSD",1643328419590,0.73506405,2446.2,2445.1,7.5]
["bitfinex","ETHUSD",1643328419791,0.73506405,2446.2,2445.2,0.20486]
["bitfinex","ETHUSD",1643328420291,0.73506405,2446.2,2445.2,0.85822676]
["bitfinex","ETHUSD",1643328420292,0.87655707,2445.8,2445.2,0.85822676]
["bitfinex","ETHUSD",1643328420491,0.87655707,2445.8,2445.0,0.20486]
["bitfinex","ETHUSD",1643328420691,0.87655707,2445.8,2444.9,2.0450809]
["bitfinex","ETHUSD",1643328420895,0.46012338,2446.2,2444.9,2.0450809]
["bitfinex","ETHUSD",1643328420896,0.0910622,2446.2,2444.9,2.0450809]
["bitfinex","ETHUSD",1643328421092,0.05506221,2446.2,2444.9,2.0450809]
["bitfinex","ETHUSD",1643328421290,0.05506221,2446.2,2445.0,0.20486]
["bitfinex","ETHUSD",1643328421928,0.65874355,2445.7,2445.0,0.20486]
["bitfinex","ETHUSD",1643328422127,0.65874355,2445.7,2444.9,2.0450809]
["bitfinex","ETHUSD",1643328422128,0.65874355,2445.7,2444.5,8.0776942]
["bitfinex","ETHUSD",1643328422329,0.65874355,2445.7,2444.5,1.0227942]
["bitfinex","ETHUSD",1643328422529,0.65874355,2445.7,2444.6,0.20486]
["bitfinex","ETHUSD",1643328422931,0.65874355,2445.7,2444.9,0.43002693]
["bitfinex","ETHUSD",1643328423131,0.65874355,2445.7,2445.0,0.72585039]
["bitfinex","ETHUSD",1643328423333,0.65874355,2445.7,2444.5,1.0348619]
["bitfinex","ETHUSD",1643328423731,0.65874355,2445.7,2444.5,0.0120677]
["bitfinex","ETHUSD",1643328424136,0.40990416,2445.2,2444.5,0.0120677]
["bitfinex","ETHUSD",1643328424333,0.40990416,2445.2,2443.9,6.6695]
["bitfinex","ETHUSD",1643328424334,0.83046608,2444.8,2443.9,6.6695]
["bitfinex","ETHUSD",1643328424537,0.83046608,2444.8,2443.8,0.01200177]
["bitfinex","ETHUSD",1643328424733,0.83046608,2444.8,2443.8,0.21686177]
["bitfinex","ETHUSD",1643328424936,0.68046608,2444.8,2443.9,0.20486]
["bitfinex","ETHUSD",1643328425133,0.68046608,2444.8,2444.2,0.37461107]
["bitfinex","ETHUSD",1643328425378,0.01212192,2445.8,2444.2,1.23567309]
["bitfinex","ETHUSD",1643328425780,0.01212192,2445.8,2444.2,0.86106202]
["bitfinex","ETHUSD",1643328426081,1.0,2445.6,2444.2,0.86106202]
["bitfinex","ETHUSD",1643328426283,1.0,2445.6,2444.6,0.78489109]
["bitfinex","ETHUSD",1643328426284,0.7581422,2445.2,2444.6,0.78489109]
["bitfinex","ETHUSD",1643328426484,0.7581422,2445.2,2443.8,0.01200177]
["bitfinex","ETHUSD",1643328426883,0.37168175,2444.9,2443.8,0.01200177]
["bitfinex","ETHUSD",1643328427487,0.80746067,2444.5,2443.9,0.85309849]
["bitfinex","ETHUSD",1643328427684,1.21373868,2445.6,2443.9,0.85309849]
["bitfinex","ETHUSD",1643328428085,1.51373868,2445.6,2443.9,0.85309849]
["bitfinex","ETHUSD",1643328428483,1.3,2445.6,2443.9,0.85309849]
["bitfinex","ETHUSD",1643328428684,1.3,2445.6,2444.6,0.70519312]
["bitfinex","ETHUSD",1643328428685,0.804499,2445.2,2444.6,0.70519312]
["bitfinex","ETHUSD",1643328428884,0.804499,2445.2,2443.8,0.01200177]
["bitfinex","ETHUSD",1643328428885,0.804499,2445.2,2443.8,1.03516247]
["bitfinex","ETHUSD",1643328429526,0.496,2445.9,2443.9,2.71534248]
["bitfinex","ETHUSD",1643328429731,0.496,2445.9,2443.9,2.51048248]
["bitfinex","ETHUSD",1643328429928,0.496,2445.9,2445.1,0.36144202]
["bitfinex","ETHUSD",1643328430129,0.35584,2445.9,2445.1,0.35825202]
["bitfinex","ETHUSD",1643328430327,0.81127065,2446.3,2444.4,3.10262598]
["bitfinex","ETHUSD",1643328430328,0.79905162,2446.3,2444.4,3.10262598]
["bitfinex","ETHUSD",1643328430528,0.65171062,2445.8,2445.2,0.7294871]
["bitfinex","ETHUSD",1643328430731,0.65171062,2445.8,2444.5,6.6598]
["bitfinex","ETHUSD",1643328431029,0.64550062,2445.8,2444.6,0.20486]
["bitfinex","ETHUSD",1643328431529,0.64550062,2445.8,2444.9,0.42172537]
["bitfinex","ETHUSD",1643328431732,0.64550062,2445.8,2445.2,0.72258897]
["bitfinex","ETHUSD",1643328432129,0.17677714,2446.3,2445.2,0.72258897]
["bitfinex","ETHUSD",1643328432330,0.17677714,2446.3,2445.3,2.68326907]
["bitfinex","ETHUSD",1643328432532,0.03857717,2446.3,2445.5,1.0224544]
["bitfinex","ETHUSD",1643328432772,0.03857717,2446.3,2445.7,8.1]
["bitfinex","ETHUSD",1643328432971,0.03857717,2446.3,2445.6,2.87131146]
["bitfinex","ETHUSD",1643328432972,0.2718673,2446.8,2446.0,8.12038979]
["bitfinex","ETHUSD",1643328433180,1.1316938,2447.1,2446.7,0.01207839]
["bitfinex","ETHUSD",1643328433380,3.30918756,2448.0,2447.1,8.1]
["bitfinex","ETHUSD",1643328433579,3.30918756,2448.0,2447.2,0.22655333]
["bitfinex","ETHUSD",1643328433778,0.6655622,2448.0,2447.3,0.32416565]
["bitfinex","ETHUSD",1643328433977,0.6655622,2448.0,2447.4,0.19786]
["bitfinex","ETHUSD",1643328434178,0.6655622,2448.0,2447.5,0.19786]
["bitfinex","ETHUSD",1643328434378,0.6655622,2448.0,2447.7,0.19786]
["bitfinex","ETHUSD",1643328434582,0.6156622,2448.0,2447.4,6.36928927]
["bitfinex","ETHUSD",1643328434778,0.6156622,2448.0,2447.3,0.34457727]
["bitfinex","ETHUSD",1643328434982,0.6156622,2448.0,2447.3,0.32416565]
["bitfinex","ETHUSD",1643328435179,0.6156622,2448.0,2447.0,0.21054784]
["bitfinex","ETHUSD",1643328435379,0.6156622,2448.0,2447.0,0.19786]
["bitfinex","ETHUSD",1643328435780,0.6156622,2448.0,2447.0,0.18888369]
["bitfinex","ETHUSD",1643328435981,0.6156622,2448.0,2447.0,2.70983466]
["bitfinex","ETHUSD",1643328436181,0.6156622,2448.0,2447.4,0.35527393]
["bitfinex","ETHUSD",1643328437227,0.6156622,2448.0,2447.0,0.18888369]
["bitfinex","ETHUSD",1643328437228,0.74457572,2447.9,2447.0,0.18888369]
["bitfinex","ETHUSD",1643328437428,0.74457572,2447.9,2446.6,0.01250068]
["bitfinex","ETHUSD",1643328437632,0.74457572,2447.9,2446.0,2.46801408]
["bitfinex","ETHUSD",1643328437826,0.74457572,2447.9,2445.9,0.18888369]
["bitfinex","ETHUSD",1643328437827,0.1131944,2447.8,2445.9,0.18888369]
["bitfinex","ETHUSD",1643328438025,0.1131944,2447.8,2446.0,1.70927543]
["bitfinex","ETHUSD",1643328438227,0.35250285,2447.0,2446.0,0.37436864]
["bitfinex","ETHUSD",1643328438427,0.35250285,2447.0,2445.8,0.01224031]
["bitfinex","ETHUSD",1643328438428,0.05175595,2447.0,2445.8,0.01224031]
["bitfinex","ETHUSD",1643328438828,0.05175595,2447.0,2445.1,4.26801611]
["bitfinex","ETHUSD",1643328439026,0.05175595,2447.0,2445.2,1.72174636]
["bitfinex","ETHUSD",1643328439227,0.05175595,2447.0,2445.3,1.70964654]
["bitfinex","ETHUSD",1643328439228,0.01285365,2446.8,2445.3,1.70964654]
["bitfinex","ETHUSD",1643328439429,0.01285365,2446.8,2445.1,0.39389744]
["bitfinex","ETHUSD",1643328439628,0.1131944,2447.0,2445.1,0.39389744]
["bitfinex","ETHUSD",1643328439629,0.36467048,2447.1,2445.4,0.01265162]
["bitfinex","ETHUSD",1643328439831,0.36467048,2447.1,2446.0,0.01208593]
["bitfinex","ETHUSD",1643328440030,0.66467048,2447.1,2445.5,0.01223804]
["bitfinex","ETHUSD",1643328440276,0.1131944,2447.0,2445.6,1.70968999]
["bitfinex","ETHUSD",1643328440477,0.1131944,2447.0,2445.1,0.01248845]
["bitfinex","ETHUSD",1643328440679,0.1131944,2447.0,2445.2,1.7096916]
["bitfinex","ETHUSD",1643328440879,0.496,2446.9,2445.2,1.7096916]
["bitfinex","ETHUSD",1643328441181,0.3631944,2447.0,2446.0,0.01201082]
["bitfinex","ETHUSD",1643328441380,0.25,2447.0,2446.0,0.01201082]
["bitfinex","ETHUSD",1643328441579,0.36467048,2447.1,2446.0,0.01201082]
["bitfinex","ETHUSD",1643328442178,0.36467048,2447.1,2445.3,2.60107118]
["bitfinex","ETHUSD",1643328442179,0.87912238,2446.3,2445.3,3.44458014]
["bitfinex","ETHUSD",1643328442385,0.87912238,2446.3,2445.4,1.7222682]
["bitfinex","ETHUSD",1643328442581,0.36467048,2447.1,2445.5,1.89851846]
["bitfinex","ETHUSD",1643328442779,0.36467048,2447.1,2445.6,1.70963477]
["bitfinex","ETHUSD",1643328443180,0.37455187,2446.7,2445.6,2.13215599]
["bitfinex","ETHUSD",1643328443381,0.37455187,2446.7,2445.7,1.70963477]
["bitfinex","ETHUSD",1643328443583,0.0120973,2447.5,2445.9,0.81923612]
["bitfinex","ETHUSD",1643328443786,1.00700001,2448.2,2446.1,0.01237567]
["bitfinex","ETHUSD",1643328444019,1.01926121,2448.2,2446.2,1.70963477]
["bitfinex","ETHUSD",1643328444224,0.5156622,2448.0,2446.3,2.27126216]
["bitfinex","ETHUSD",1643328444424,0.40594387,2447.2,2446.4,1.70963477]
["bitfinex","ETHUSD",1643328444625,0.73296671,2447.0,2446.4,1.70963477]
["bitfinex","ETHUSD",1643328444826,0.73296671,2447.0,2445.6,3.02495064]
["bitfinex","ETHUSD",1643328445029,0.73296671,2447.0,2445.7,4.1696421]
["bitfinex","ETHUSD",1643328445226,0.73296671,2447.0,2445.8,1.70949625]
["bitfinex","ETHUSD",1643328445424,0.73296671,2447.0,2445.8,0.18888369]
["bitfinex","ETHUSD",1643328445627,0.70615073,2446.4,2446.2,0.0129482]
["bitfinex","ETHUSD",1643328445828,0.496,2447.9,2446.2,0.0129482]
["bitfinex","ETHUSD",1643328446228,0.496,2447.9,2445.8,0.18888369]
["bitfinex","ETHUSD",1643328446229,0.496,2447.9,2445.8,0.20112879]
["bitfinex","ETHUSD",1643328446428,0.496,2447.9,2445.9,1.70954714]
["bitfinex","ETHUSD",1643328446629,0.38382289,2447.1,2445.9,1.70954714]
["bitfinex","ETHUSD",1643328446830,0.82555129,2446.4,2445.9,1.70954714]
["bitfinex","ETHUSD",1643328447030,0.82555129,2446.4,2445.6,0.18888369]
["bitfinex","ETHUSD",1643328447230,0.82555129,2446.4,2445.7,1.70966244]
["bitfinex","ETHUSD",1643328447432,0.1131944,2447.9,2446.3,0.01222098]
["bitfinex","ETHUSD",1643328447633,0.5156622,2448.0,2446.9,0.01227844]
["bitfinex","ETHUSD",1643328447873,0.5156622,2448.0,2446.4,0.18888369]
["bitfinex","ETHUSD",1643328448073,0.5156622,2448.0,2446.3,0.01240515]
["bitfinex","ETHUSD",1643328449477,0.5156622,2448.0,2446.4,1.7092345]
["bitfinex","ETHUSD",1643328449478,0.41188147,2447.0,2446.4,1.7092345]
["bitfinex","ETHUSD",1643328449677,0.5156622,2448.0,2446.3,0.01240515]
["bitfinex","ETHUSD",1643328450481,0.68084735,2447.1,2446.3,0.20128884]
["bitfinex","ETHUSD",1643328450681,0.35302156,2446.9,2446.3,0.01240515]
["bitfinex","ETHUSD",1643328451084,0.35302156,2446.9,2445.6,0.01247658]
["bitfinex","ETHUSD",1643328451281,0.35302156,2446.9,2445.7,1.70958385]
["bitfinex","ETHUSD",1643328451282,0.36596812,2446.9,2445.7,1.70958385]
["bitfinex","ETHUSD",1643328451524,0.36596812,2446.9,2445.4,0.18888369]
["bitfinex","ETHUSD",1643328451719,0.36596812,2446.9,2445.5,1.70953122]
["bitfinex","ETHUSD",1643328451920,0.86382835,2446.0,2445.5,1.70953122]
["bitfinex","ETHUSD",1643328452722,0.86382835,2446.0,2444.6,11.0424612]
["bitfinex","ETHUSD",1643328452723,0.86382835,2446.0,2444.6,7.47]
["bitfinex","ETHUSD",1643328453121,0.01217988,2446.2,2444.7,1.70989943]
["bitfinex","ETHUSD",1643328453122,0.77445894,2445.3,2444.7,1.70989943]
["bitfinex","ETHUSD",1643328453520,0.50817988,2446.2,2444.7,1.70989943]
["bitfinex","ETHUSD",1643328453722,0.496,2446.2,2444.8,2.2681686]
["bitfinex","ETHUSD",1643328453922,0.496,2446.2,2444.9,1.70989943]
["bitfinex","ETHUSD",1643328454524,0.496,2446.2,2445.2,0.95873701]
["bitfinex","ETHUSD",1643328454525,0.71021037,2446.1,2445.2,0.95873701]
["bitfinex","ETHUSD",1643328454723,0.31597925,2446.2,2445.3,1.70989943]
["bitfinex","ETHUSD",1643328454724,0.68828534,2446.2,2445.3,1.70989943]
["bitfinex","ETHUSD",1643328454925,0.68828534,2446.2,2445.2,0.01243371]
["bitfinex","ETHUSD",1643328455371,0.68828534,2446.2,2444.7,2.508992]
["bitfinex","ETHUSD",1643328455585,0.68828534,2446.2,2444.8,1.70979007]
["bitfinex","ETHUSD",1643328455777,0.496,2446.8,2444.9,1.70979007]
["bitfinex","ETHUSD",1643328455977,0.496,2446.8,2445.0,1.70979007]
["bitfinex","ETHUSD",1643328456176,0.63419997,2446.8,2445.1,1.70979007]
["bitfinex","ETHUSD",1643328456376,0.63419997,2446.8,2444.7,2.9826525]
["bitfinex","ETHUSD",1643328456377,0.13819997,2446.7,2444.7,2.9826525]
["bitfinex","ETHUSD",1643328456577,0.13819997,2446.7,2444.8,1.7098346]
["bitfinex","ETHUSD",1643328456778,0.87680817,2445.7,2444.8,1.7098346]
["bitfinex","ETHUSD",1643328458279,0.87680817,2445.7,2444.9,0.18888369]
["bitfinex","ETHUSD",1643328458680,0.13819997,2446.7,2445.2,0.01227189]
["bitfinex","ETHUSD",1643328458880,0.13819997,2446.7,2445.3,1.7369405]
["bitfinex","ETHUSD",1643328459128,0.13819997,2446.7,2445.2,0.01227189]
["bitfinex","ETHUSD",1643328460537,1.22429719,2447.6,2446.0,0.01204932]
["bitfinex","ETHUSD",1643328460736,0.38740276,2446.7,2446.0,0.01204932]
["bitfinex","ETHUSD",1643328460926,0.65683674,2446.9,2446.1,0.496]
["bitfinex","ETHUSD",1643328461227,0.35683674,2446.9,2446.1,0.496]
["bitfinex","ETHUSD",1643328462128,0.5156622,2448.0,2446.3,1.022]
["bitfinex","ETHUSD",1643328462327,0.5156622,2448.0,2446.4,2.72799808]
["bitfinex","ETHUSD",1643328463073,0.6721087,2447.2,2446.4,2.72799808]
["bitfinex","ETHUSD",1643328463276,0.33171357,2447.1,2446.4,0.496]
["bitfinex","ETHUSD",1643328463474,0.33171357,2447.1,2446.4,2.91107696]
["bitfinex","ETHUSD",1643328463673,0.33171357,2447.1,2446.4,0.496]
["bitfinex","ETHUSD",1643328464275,0.5156622,2448.0,2445.9,2.0442223]
["bitfinex","ETHUSD",1643328464276,8.1,2446.7,2445.9,2.0442223]
["bitfinex","ETHUSD",1643328464476,8.1,2446.7,2445.2,4.0881523]
["bitfinex","ETHUSD",1643328464778,8.1,2446.7,2444.6,3.81228369]
["bitfinex","ETHUSD",1643328464779,0.01287609,2446.2,2444.6,3.81228369]
["bitfinex","ETHUSD",1643328465075,0.01287609,2446.2,2444.7,1.70951334]
["bitfinex","ETHUSD",1643328465275,0.78777143,2445.3,2444.8,0.18888369]
["bitfinex","ETHUSD",1643328465474,0.78777143,2445.3,2444.5,0.71156614]
["bitfinex","ETHUSD",1643328465475,0.78777143,2445.3,2444.9,1.70951334]
["bitfinex","ETHUSD",1643328465674,0.78777143,2445.3,2445.0,1.70951334]
["bitfinex","ETHUSD",1643328465879,0.78777143,2445.3,2444.3,9.90035216]
["bitfinex","ETHUSD",1643328466076,0.78777143,2445.3,2444.4,1.70975871]
["bitfinex","ETHUSD",1643328466275,0.78777143,2445.3,2444.1,33.5642152]
["bitfinex","ETHUSD",1643328466276,0.78777143,2445.3,2444.5,1.70996286]
["bitfinex","ETHUSD",1643328466526,0.78777143,2445.3,2444.1,31.5186152]
["bitfinex","ETHUSD",1643328466527,0.78777143,2445.3,2444.6,1.70981884]
["bitfinex","ETHUSD",1643328466732,0.85744652,2444.9,2444.7,1.70981884]
["bitfinex","ETHUSD",1643328466932,0.85744652,2444.9,2444.0,10.0]
["bitfinex","ETHUSD",1643328467535,1.35344652,2444.9,2444.0,10.0]
["bitfinex","ETHUSD",1643328467938,0.44173796,2444.8,2444.0,10.0]
["bitfinex","ETHUSD",1643328468736,0.44173796,2444.8,2444.0,4.49163559]
["bitfinex","ETHUSD",1643328468933,0.44173796,2444.8,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328468934,0.496,2444.7,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328469135,2.95828519,2444.6,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328469336,0.496,2444.5,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328469536,28.47764319,2444.8,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328469537,0.44173796,2444.8,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328469735,0.44173796,2444.8,2444.1,1.71025053]
["bitfinex","ETHUSD",1643328470135,0.72271488,2446.1,2444.1,4.2785926]
["bitfinex","ETHUSD",1643328470372,0.01294488,2446.1,2444.2,1.71025053]
["bitfinex","ETHUSD",1643328470577,2.04592,2447.2,2444.2,1.71025053]
["bitfinex","ETHUSD",1643328470578,0.70627027,2446.3,2444.5,0.01268454]
["bitfinex","ETHUSD",1643328470776,0.496,2446.6,2444.3,2.87855432]
["bitfinex","ETHUSD",1643328470777,0.01273726,2446.4,2444.3,2.87855432]
["bitfinex","ETHUSD",1643328470978,0.37951605,2445.6,2444.6,0.01288384]
["bitfinex","ETHUSD",1643328471183,0.37951605,2445.6,2444.7,1.69373992]
["bitfinex","ETHUSD",1643328471377,0.37951605,2445.6,2444.6,0.01288384]
["bitfinex","ETHUSD",1643328471575,0.37951605,2445.6,2444.0,4.30335124]
["bitfinex","ETHUSD",1643328471779,0.37951605,2445.6,2444.1,0.18888369]
["bitfinex","ETHUSD",1643328471979,0.37951605,2445.6,2444.2,27.2585455]
["bitfinex","ETHUSD",1643328472176,0.37951605,2445.6,2444.5,1.0228428]
["bitfinex","ETHUSD",1643328472575,0.37951605,2445.6,2444.9,0.01224743]
["bitfinex","ETHUSD",1643328472777,0.77437009,2445.5,2444.5,0.86244356]
["bitfinex","ETHUSD",1643328473178,0.30838532,2444.6,2444.0,4.35500576]
["bitfinex","ETHUSD",1643328473378,0.77437009,2445.5,2444.0,5.90483316]
["bitfinex","ETHUSD",1643328473577,0.01228033,2445.9,2444.0,5.90483316]
["bitfinex","ETHUSD",1643328473781,0.01228033,2445.9,2444.0,3.67025947]
["bitfinex","ETHUSD",1643328474059,0.01285868,2445.4,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328474243,1.51943,2445.3,2444.0,1.62443207]
["bitfinex","ETHUSD",1643328474439,1.51943,2445.3,2443.4,0.63099138]
["bitfinex","ETHUSD",1643328474440,0.76146822,2444.4,2443.4,0.63099138]
["bitfinex","ETHUSD",1643328474640,0.01263083,2444.8,2443.4,0.63099138]
["bitfinex","ETHUSD",1643328474841,0.4092311,2444.2,2443.4,0.63099138]
["bitfinex","ETHUSD",1643328476447,0.01247784,2445.0,2443.4,0.63099138]
["bitfinex","ETHUSD",1643328476650,0.01247784,2445.0,2443.5,2.72344807]
["bitfinex","ETHUSD",1643328476946,1.34089705,2445.9,2444.3,0.79012655]
["bitfinex","ETHUSD",1643328476947,1.22770265,2445.9,2444.3,0.79012655]
["bitfinex","ETHUSD",1643328477644,1.39148365,2445.9,2444.3,0.79012655]
["bitfinex","ETHUSD",1643328477871,0.74739725,2445.6,2444.3,0.79012655]
["bitfinex","ETHUSD",1643328478673,0.59186297,2446.0,2444.7,0.69871223]
["bitfinex","ETHUSD",1643328478875,0.01246604,2445.5,2444.0,3.3193237]
["bitfinex","ETHUSD",1643328479082,0.01246604,2445.5,2443.5,8.98225133]
["bitfinex","ETHUSD",1643328479083,0.01215742,2444.9,2443.5,0.75368848]
["bitfinex","ETHUSD",1643328479274,0.496,2444.8,2443.2,0.89881232]
["bitfinex","ETHUSD",1643328479474,0.496,2444.8,2443.2,0.1254]
["bitfinex","ETHUSD",1643328479475,0.01258494,2444.2,2443.2,0.1254]
["bitfinex","ETHUSD",1643328479676,93.45107464,2444.7,2443.2,0.1254]
["bitfinex","ETHUSD",1643328479677,24.19,2444.5,2443.2,0.1254]
["bitfinex","ETHUSD",1643328479879,7.7572878,2444.4,2443.2,0.1254]
["bitfinex","ETHUSD",1643328480075,1.02415,2444.0,2443.2,0.0001]
["bitfinex","ETHUSD",1643328480276,2.1614944,2444.1,2442.3,0.75368848]
["bitfinex","ETHUSD",1643328480277,1.02419,2443.6,2442.3,0.75368848]
["bitfinex","ETHUSD",1643328480477,1.02419,2443.6,2442.2,0.75368848]
["bitfinex","ETHUSD",1643328480478,67.49578684,2443.5,2442.2,0.75368848]
["bitfinex","ETHUSD",1643328480678,67.49578684,2443.5,2442.3,0.75368848]
["bitfinex","ETHUSD",1643328480679,0.496,2443.5,2442.3,0.75368848]
["bitfinex","ETHUSD",1643328480875,0.496,2443.5,2442.2,0.75368848]
["bitfinex","ETHUSD",1643328481077,0.3163015,2442.4,2442.2,0.75368848]
["bitfinex","ETHUSD",1643328481274,0.496,2443.5,2442.4,5.75]
["bitfinex","ETHUSD",1643328481533,0.796,2443.5,2442.3,0.01295863]
["bitfinex","ETHUSD",1643328481731,0.796,2443.5,2441.0,14.93741146]
["bitfinex","ETHUSD",1643328481732,8.06205382,2443.3,2441.9,0.73583522]
["bitfinex","ETHUSD",1643328481932,2.7572878,2443.2,2441.7,0.74837366]
["bitfinex","ETHUSD",1643328482130,0.37159987,2443.1,2441.7,0.74837366]
["bitfinex","ETHUSD",1643328482326,0.68197056,2442.6,2441.8,0.73583522]
["bitfinex","ETHUSD",1643328482527,0.496,2442.5,2441.7,0.74837366]
["bitfinex","ETHUSD",1643328482727,0.496,2442.5,2441.8,0.73583522]
["bitfinex","ETHUSD",1643328482928,0.86759987,2443.1,2442.2,0.73583522]
["bitfinex","ETHUSD",1643328483128,0.86759987,2443.1,2442.6,0.01235635]
["bitfinex","ETHUSD",1643328483129,0.37159987,2443.1,2442.6,0.01235635]
["bitfinex","ETHUSD",1643328483529,0.37159987,2443.1,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328483729,0.37159987,2443.1,2441.9,1.00816755]
["bitfinex","ETHUSD",1643328483730,0.74221267,2442.9,2442.0,0.74802848]
["bitfinex","ETHUSD",1643328483928,0.74221267,2442.9,2442.0,0.01219326]
["bitfinex","ETHUSD",1643328484129,0.86759987,2443.1,2442.0,0.01219326]
["bitfinex","ETHUSD",1643328484528,1.86759987,2443.1,2442.0,0.01219326]
["bitfinex","ETHUSD",1643328484729,1.86759987,2443.1,2442.0,0.74802848]
["bitfinex","ETHUSD",1643328484929,1.86759987,2443.1,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328485133,0.67050028,2442.9,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328485370,0.67050028,2442.9,2441.9,1.49222145]
["bitfinex","ETHUSD",1643328485972,0.67050028,2442.9,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328486175,0.86759987,2443.1,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328486373,0.37159987,2443.1,2442.2,0.74854247]
["bitfinex","ETHUSD",1643328487176,1.26063598,2443.1,2442.2,0.74854247]
["bitfinex","ETHUSD",1643328487579,1.26063598,2443.1,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328487775,0.37159987,2443.1,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328488177,0.37159987,2443.1,2442.2,0.73583522]
["bitfinex","ETHUSD",1643328488378,0.37159987,2443.1,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328488779,1.02416,2443.9,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328488780,0.70989855,2444.0,2443.1,0.84981816]
["bitfinex","ETHUSD",1643328489034,0.70989855,2444.0,2442.6,0.01285509]
["bitfinex","ETHUSD",1643328489231,1.02375,2444.6,2442.7,0.73583522]
["bitfinex","ETHUSD",1643328489433,0.496,2444.7,2443.4,0.01242184]
["bitfinex","ETHUSD",1643328489639,0.37159987,2443.9,2443.4,0.01242184]
["bitfinex","ETHUSD",1643328489834,1.02359,2444.9,2443.4,0.01242184]
["bitfinex","ETHUSD",1643328490035,3.0,2443.5,2442.4,1.58751914]
["bitfinex","ETHUSD",1643328490236,3.0,2443.5,2442.2,10.37361888]
["bitfinex","ETHUSD",1643328490237,3.0,2443.5,2442.1,0.73583522]
["bitfinex","ETHUSD",1643328490440,3.0,2443.5,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328490636,0.496,2443.4,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328491035,1.496,2443.4,2442.0,0.73583522]
["bitfinex","ETHUSD",1643328491238,0.66235479,2443.2,2442.2,0.8604326]
["bitfinex","ETHUSD",1643328491438,0.66235479,2443.2,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328492035,1.496,2443.4,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328492036,0.496,2443.4,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328492241,0.37159987,2443.0,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328492436,0.496,2443.4,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328492637,0.13819997,2443.5,2442.4,2.70438747]
["bitfinex","ETHUSD",1643328492869,0.13819997,2443.7,2442.4,3.66788727]
["bitfinex","ETHUSD",1643328493066,0.13819997,2443.7,2442.4,0.73583522]
["bitfinex","ETHUSD",1643328493273,0.13819997,2443.7,2442.3,1.71110513]
["bitfinex","ETHUSD",1643328493274,0.13819997,2443.7,2442.5,1.71110513]
["bitfinex","ETHUSD",1643328493474,0.13819997,2443.7,2442.6,1.71110513]
["bitfinex","ETHUSD",1643328493772,0.13819997,2443.7,2442.3,0.73583522]
["bitfinex","ETHUSD",1643328493773,0.13819997,2443.7,2442.7,1.71110513]
["bitfinex","ETHUSD",1643328493974,0.13819997,2443.7,2442.8,1.71110513]
["bitfinex","ETHUSD",1643328494183,0.13819997,2443.7,2442.9,1.71110513]
["bitfinex","ETHUSD",1643328494376,0.13819997,2443.7,2442.6,0.77749847]
["bitfinex","ETHUSD",1643328494575,0.37159987,2443.1,2442.7,1.71096085]
["bitfinex","ETHUSD",1643328494779,0.13819997,2443.7,2442.7,1.71096085]
["bitfinex","ETHUSD",1643328496279,0.36709437,2443.3,2442.7,1.71096085]
["bitfinex","ETHUSD",1643328496724,0.13819997,2443.7,2442.7,1.71096085]
["bitfinex","ETHUSD",1643328497826,0.13819997,2443.7,2442.3,0.73583522]
["bitfinex","ETHUSD",1643328497827,0.13819997,2443.7,2442.8,1.71096085]
["bitfinex","ETHUSD",1643328498026,0.13819997,2443.7,2442.3,0.73583522]
["bitfinex","ETHUSD",1643328498027,0.13819997,2443.7,2442.9,1.71096085]
["bitfinex","ETHUSD",1643328498228,0.13819997,2443.7,2442.3,0.73583522]
["bitfinex","ETHUSD",1643328498930,0.1131944,2443.7,2443.0,0.44026892]
["bitfinex","ETHUSD",1643328499131,1.46849429,2445.0,2443.6,0.01216797]
["bitfinex","ETHUSD",1643328499132,0.007,2445.0,2443.6,0.01216797]
["bitfinex","ETHUSD",1643328499329,0.007,2445.0,2443.7,1.71092424]
["bitfinex","ETHUSD",1643328499932,0.37159987,2444.4,2443.7,1.71092424]
["bitfinex","ETHUSD",1643328500133,0.007,2445.0,2443.8,6.75]
["bitfinex","ETHUSD",1643328500571,0.007,2445.0,2443.6,0.01216797]
["bitfinex","ETHUSD",1643328500772,0.007,2445.0,2443.0,3.6301763]
["bitfinex","ETHUSD",1643328500773,0.503,2445.0,2443.0,3.6301763]
["bitfinex","ETHUSD",1643328500967,0.503,2445.0,2443.4,0.76301827]
["bitfinex","ETHUSD",1643328501170,0.503,2445.0,2443.5,1.71050498]
["bitfinex","ETHUSD",1643328501171,2.2531647,2444.9,2443.5,1.71050498]
["bitfinex","ETHUSD",1643328501368,0.496,2444.8,2443.5,1.71050498]
["bitfinex","ETHUSD",1643328501571,1.51961,2444.8,2443.5,1.71050498]
["bitfinex","ETHUSD",1643328501773,0.496,2444.8,2443.5,1.71050498]
["bitfinex","ETHUSD",1643328502271,0.496,2444.8,2444.0,0.67072482]
["bitfinex","ETHUSD",1643328502476,0.496,2444.8,2443.3,0.18888369]
["bitfinex","ETHUSD",1643328502773,2.84835789,2444.7,2443.4,1.71035251]
["bitfinex","ETHUSD",1643328502971,2.84835789,2444.7,2443.0,3.6178]
["bitfinex","ETHUSD",1643328502972,3.34435789,2444.7,2443.5,1.71035251]
["bitfinex","ETHUSD",1643328503173,0.496,2444.7,2443.6,1.71035251]
["bitfinex","ETHUSD",1643328503373,0.496,2444.7,2443.0,3.6178]
["bitfinex","ETHUSD",1643328503572,0.496,2444.7,2443.3,0.79529]
["bitfinex","ETHUSD",1643328503573,0.84512753,2444.4,2443.3,0.79529]
["bitfinex","ETHUSD",1643328503773,3.36116853,2444.6,2443.4,1.71045654]
["bitfinex","ETHUSD",1643328504022,0.496,2444.7,2443.4,1.71045654]
["bitfinex","ETHUSD",1643328504222,3.28090881,2444.7,2443.4,1.71045654]
["bitfinex","ETHUSD",1643328504422,24.19,2444.5,2442.7,0.01241633]
["bitfinex","ETHUSD",1643328504622,24.19,2444.5,2442.8,1.7106512]
["bitfinex","ETHUSD",1643328504623,0.01230733,2444.2,2442.8,1.7106512]
["bitfinex","ETHUSD",1643328504825,0.496,2444.1,2442.9,1.7106512]
["bitfinex","ETHUSD",1643328505026,0.496,2444.1,2443.0,1.7106512]
["bitfinex","ETHUSD",1643328505226,1.81996,2444.1,2442.2,0.73583522]
["bitfinex","ETHUSD",1643328505426,27.03401,2444.1,2442.6,0.66955977]
["bitfinex","ETHUSD",1643328505629,0.3,2444.0,2442.7,1.71089171]
["bitfinex","ETHUSD",1643328505826,0.496,2443.9,2442.7,1.71089171]
["bitfinex","ETHUSD",1643328506428,1.32714948,2443.9,2442.7,1.72353065]
["bitfinex","ETHUSD",1643328506628,1.32714948,2443.9,2443.0,0.64108835]
["bitfinex","ETHUSD",1643328506827,0.496,2443.9,2443.1,1.71089171]
["bitfinex","ETHUSD",1643328507226,4.09575,2444.3,2442.7,0.01263894]
["bitfinex","ETHUSD",1643328507227,2.80396462,2444.3,2443.2,1.71089171]
["bitfinex","ETHUSD",1643328507427,2.80396462,2444.3,2442.7,0.01263894]
["bitfinex","ETHUSD",1643328507428,0.496,2444.0,2442.7,0.01263894]
["bitfinex","ETHUSD",1643328507630,0.496,2443.9,2442.8,1.71086148]
["bitfinex","ETHUSD",1643328507869,0.496,2443.8,2442.8,1.71086148]
["bitfinex","ETHUSD",1643328508069,0.496,2443.7,2443.1,0.69585782]
["bitfinex","ETHUSD",1643328508273,0.496,2443.7,2443.2,1.71086148]
["bitfinex","ETHUSD",1643328508469,0.496,2443.7,2443.3,1.71086148]
["bitfinex","ETHUSD",1643328508668,0.496,2443.7,2442.7,0.01263894]
["bitfinex","ETHUSD",1643328508869,0.496,2443.7,2442.8,1.71078347]
["bitfinex","ETHUSD",1643328509271,0.496,2443.7,2442.8,2.58547837]
["bitfinex","ETHUSD",1643328509472,0.496,2443.7,2442.9,1.71078347]
["bitfinex","ETHUSD",1643328509672,1.16323712,2443.7,2442.9,1.71078347]
["bitfinex","ETHUSD",1643328510178,1.16323712,2443.7,2443.0,1.71078347]
["bitfinex","ETHUSD",1643328510376,1.16323712,2443.7,2443.1,1.71078347]
["bitfinex","ETHUSD",1643328510777,0.496,2443.7,2442.8,1.71078347]
["bitfinex","ETHUSD",1643328510974,0.496,2443.7,2442.9,1.71078347]
["bitfinex","ETHUSD",1643328511175,0.796,2443.7,2443.0,1.71078347]
["bitfinex","ETHUSD",1643328511374,0.3095302,2443.7,2443.1,1.71078347]
["bitfinex","ETHUSD",1643328511625,0.3095302,2443.7,2442.5,2.98207006]
["bitfinex","ETHUSD",1643328511823,0.3095302,2443.7,2442.8,0.6909165]
["bitfinex","ETHUSD",1643328512029,0.3095302,2443.7,2442.9,1.71102663]
["bitfinex","ETHUSD",1643328512224,0.3095302,2443.7,2443.0,1.71102663]
["bitfinex","ETHUSD",1643328512624,0.3095302,2443.7,2442.5,0.73583522]
["bitfinex","ETHUSD",1643328512829,0.3095302,2443.7,2442.5,3.31251457]
["bitfinex","ETHUSD",1643328513127,0.3095302,2443.7,2442.6,2.44686185]
["bitfinex","ETHUSD",1643328513626,0.3095302,2443.7,2443.2,0.01246488]
["bitfinex","ETHUSD",1643328513826,1.0,2444.0,2443.2,0.01246488]
["bitfinex","ETHUSD",1643328514026,1.56528915,2444.1,2443.3,1.71102663]
["bitfinex","ETHUSD",1643328514227,0.496,2444.1,2443.3,1.71102663]
["bitfinex","ETHUSD",1643328514626,1.06923591,2444.0,2443.3,1.71102663]
["bitfinex","ETHUSD",1643328514828,1.56523591,2444.0,2443.3,1.71102663]
["bitfinex","ETHUSD",1643328515287,2.35556365,2444.0,2442.9,0.73502586]
["bitfinex","ETHUSD",1643328515486,0.3,2443.9,2443.0,1.71102663]
["bitfinex","ETHUSD",1643328515682,1.3,2443.9,2443.0,1.71102663]
["bitfinex","ETHUSD",1643328515880,0.94166425,2443.9,2443.0,1.71102663]
["bitfinex","ETHUSD",1643328516081,0.3,2443.9,2443.0,1.71102663]
["bitfinex","ETHUSD",1643328516283,0.3,2443.9,2443.1,1.71102663]
["bitfinex","ETHUSD",1643328516483,2.35556365,2444.0,2443.2,1.71102663]
["bitfinex","ETHUSD",1643328516684,1.56523591,2444.0,2443.3,1.71102663]
["bitfinex","ETHUSD",1643328516883,1.56523591,2444.0,2442.7,0.01218831]
["bitfinex","ETHUSD",1643328516884,1.56523591,2444.0,2442.8,4.90193258]
["bitfinex","ETHUSD",1643328517084,1.56523591,2444.0,2442.7,0.01218831]
["bitfinex","ETHUSD",1643328517085,0.496,2444.0,2442.9,2.44686185]
["bitfinex","ETHUSD",1643328517283,0.496,2444.0,2442.7,1.02035586]
["bitfinex","ETHUSD",1643328517284,0.496,2444.6,2443.0,2.88843501]
["bitfinex","ETHUSD",1643328517488,0.496,2444.6,2443.4,0.3337887]
["bitfinex","ETHUSD",1643328517686,0.007,2445.0,2444.1,0.62804472]
["bitfinex","ETHUSD",1643328517885,0.007,2445.0,2443.5,0.73583522]
["bitfinex","ETHUSD",1643328518089,0.007,2445.0,2443.6,1.71042594]
["bitfinex","ETHUSD",1643328518285,0.007,2445.0,2443.7,1.71042594]
["bitfinex","ETHUSD",1643328518485,0.007,2445.0,2443.8,1.71042594]
["bitfinex","ETHUSD",1643328518486,0.12611784,2444.9,2443.8,1.71042594]
["bitfinex","ETHUSD",1643328518687,0.01228314,2444.3,2442.9,0.73583522]
["bitfinex","ETHUSD",1643328518886,0.1131944,2444.8,2443.2,0.01203939]
["bitfinex","ETHUSD",1643328519124,0.007,2445.0,2444.1,0.83985719]
["bitfinex","ETHUSD",1643328519324,3.507,2445.0,2444.1,0.83985719]
["bitfinex","ETHUSD",1643328519527,3.507,2445.0,2443.4,2.24623484]
["bitfinex","ETHUSD",1643328519528,3.507,2445.0,2443.4,2.98207006]
["bitfinex","ETHUSD",1643328519727,1.0,2444.9,2443.5,1.71045892]
["bitfinex","ETHUSD",1643328520327,2.1367744,2444.9,2443.6,1.71045892]
["bitfinex","ETHUSD",1643328554576,1.26439066,2442.6,2441.7,1.71136592]
["bitfinex","ETHUSD",1643328581335,0.496,2443.7,2442.9,1.71081843]
["bitfinex","ETHUSD",1643328602034,0.17491601,2443.9,2443.2,0.28603659]
["bitfinex","ETHUSD",1643328657645,24.15782869,2438.9,2438.5,0.73013391]
["bitfinex","ETHUSD",1643328673897,0.6408,2439.5,2438.7,0.05338348]
["bitfinex","ETHUSD",1643328724752,0.01100001,2437.7,2437.0,0.3]
["bitfinex","ETHUSD",1643328772795,0.01100001,2440.1,2438.1,1.2056]
["bitfinex","ETHUSD",1643328788602,4.1067808,2439.1,2437.7,7.12]
["bitfinex","ETHUSD",1643328835845,26.286,2437.5,2436.5,0.2357]
["bitfinex","ETHUSD",1643328852650,1.02765,2434.9,2434.0,6.8937]
["bitfinex","ETHUSD",1643328914190,1.23,2439.1,2438.2,0.02799997]
["bitfinex","ETHUSD",1643328924635,5.42064112,2437.2,2435.6,1.52602576]
["bitfinex","ETHUSD",1643328980392,0.60619999,2433.0,2432.4,1.71792151]
["bitfinex","ETHUSD",1643328999955,0.01225749,2432.4,2431.3,0.10456434]
["bitfinex","ETHUSD",1643329055602,3.5,2429.3,2428.3,0.7715472]
["bitfinex","ETHUSD",1643329072206,0.593,2427.2,2426.5,0.66352038]
["bitfinex","ETHUSD",1643329118909,8.16036735,2426.5,2425.5,0.05894238]
["bitfinex","ETHUSD",1643329139210,7.74344275,2425.8,2425.2,1.72269307]
["bitfinex","ETHUSD",1643329197184,2.8257,2428.2,2427.5,1.7213509]
["bitfinex","ETHUSD",1643329214928,10.120857,2424.3,2423.7,31.02031241]
["bitfinex","ETHUSD",1643329272471,1.3,2426.0,2425.0,9.72]
["bitfinex","ETHUSD",1643329288629,0.495,2425.3,2424.8,1.72313557]
["bitfinex","ETHUSD",1643329352477,1.22202663,2427.1,2426.2,0.8868517]
["bitfinex","ETHUSD",1643329376083,3.50494054,2427.6,2426.3,4.3641]
["bitfinex","ETHUSD",1643329441135,1.2431595,2429.9,2429.5,0.41346901]
["bitfinex","ETHUSD",1643329500746,1.73717258,2428.7,2427.7,0.97982623]
["bitfinex","ETHUSD",1643329514350,0.01100001,2430.3,2429.6,0.82783954]
["bitfinex","ETHUSD",1643329564600,0.794,2433.8,2433.0,2.08302919]
["bitfinex","ETHUSD",1643329579296,1.49908937,2434.9,2434.1,1.71721308]
["bitfinex","ETHUSD",1643329634760,0.794,2434.6,2433.8,0.13819997]
["bitfinex","ETHUSD",1643329654596,0.6,2434.0,2433.4,1.71749104]
["bitfinex","ETHUSD",1643329716149,0.592,2432.6,2431.9,0.8558509]
["bitfinex","ETHUSD",1643329739455,1.95839699,2434.2,2433.3,1.71800732]
["bitfinex","ETHUSD",1643329807756,0.6,2433.8,2432.8,0.65189327]
["bitfinex","ETHUSD",1643329824723,0.3,2428.6,2428.1,7.47]
["bitfinex","ETHUSD",1643329867360,0.495,2429.3,2428.3,1.72118627]
["bitfinex","ETHUSD",1643329882582,8.0,2425.3,2424.4,0.01]
["bitfinex","ETHUSD",1643329931128,0.3,2422.1,2421.6,0.01]
["bitfinex","ETHUSD",1643329969923,0.3,2422.9,2422.1,1.72543718]
["bitfinex","ETHUSD",1643330024681,0.83627469,2421.6,2421.2,0.35968346]
["bitfinex","ETHUSD",1643330072350,0.00436192,2420.7,2420.2,1.72676844]
["bitfinex","ETHUSD",1643330106178,2.71324627,2419.3,2418.6,0.32542413]
["bitfinex","ETHUSD",1643330156039,1.34971351,2423.6,2422.8,0.02]
["bitfinex","ETHUSD",1643330171541,0.65474464,2421.5,2420.8,0.42789681]
["bitfinex","ETHUSD",1643330235902,0.78413609,2423.6,2422.8,1.7250544]
["bitfinex","ETHUSD",1643330254262,0.496,2422.3,2422.2,5.06270039]
["bitfinex","ETHUSD",1643330304455,1.3,2426.7,2426.0,2.74982876]
["bitfinex","ETHUSD",1643330317708,1.00693941,2427.9,2427.0,1.72244365]
["bitfinex","ETHUSD",1643330387766,0.31100001,2430.8,2430.1,1.72038925]
["bitfinex","ETHUSD",1643330409015,3.05859,2431.2,2430.3,1.72013415]
["bitfinex","ETHUSD",1643330463488,2.82452,2428.4,2427.8,1.0]
["bitfinex","ETHUSD",1643330483636,3.58686,2428.1,2426.8,2.10165593]
["bitfinex","ETHUSD",1643330548942,3.06476,2423.9,2423.4,1.54432275]
["bitfinex","ETHUSD",1643330564137,2.92749,2423.8,2423.4,1.72454136]
["bitfinex","ETHUSD",1643330634817,2.33209,2424.3,2423.5,1.72477691]
["bitfinex","ETHUSD",1643330650004,2.06374,2425.3,2424.3,2.73121156]
["bitfinex","ETHUSD",1643330701806,6.04692839,2419.0,2418.5,0.04376861]
["bitfinex","ETHUSD",1643330732657,3.86602,2418.9,2417.7,2.01]
["bitfinex","ETHUSD",1643330764519,0.65111439,2420.0,2419.1,1.72796956]
["bitfinex","ETHUSD",1643330816914,1.03436,2419.0,2418.2,0.81514021]
["bitfinex","ETHUSD",1643330832221,1.03372,2420.6,2420.1,0.65399755]
["bitfinex","ETHUSD",1643330886867,0.98409,2419.4,2418.7,1.72846957]
["bitfinex","ETHUSD",1643330909676,1.03386,2420.3,2419.8,1.72803986]
["bitfinex","ETHUSD",1643330960776,0.30368697,2421.8,2421.1,1.72717007]
["bitfinex","ETHUSD",1643330981638,1.03236,2423.5,2422.7,0.44164766]
["bitfinex","ETHUSD",1643331049337,1.3,2420.9,2420.8,1.73732427]
["bitfinex","ETHUSD",1643331068984,3.70966063,2422.8,2421.6,4.32525964]
["bitfinex","ETHUSD",1643331130540,0.595,2418.6,2418.5,0.01296041]
["bitfinex","ETHUSD",1643331150091,0.20645,2424.8,2423.8,1.00983324]
["bitfinex","ETHUSD",1643331199252,0.04206334,2425.9,2425.2,2.02527736]
["bitfinex","ETHUSD",1643331219736,0.86419909,2424.7,2424.4,0.00871642]
["bitfinex","ETHUSD",1643331271500,1.03056,2428.2,2427.4,1.72247561]
["bitfinex","ETHUSD",1643331286871,0.84795398,2428.7,2428.2,1.72203523]
["bitfinex","ETHUSD",1643331346750,1.03022,2428.9,2428.2,1.72144034]
["bitfinex","ETHUSD",1643331398709,7.99948778,2431.2,2430.2,0.20565]
["bitfinex","ETHUSD",1643331413026,0.3,2431.9,2431.2,0.3]
["bitfinex","ETHUSD",1643331467043,1.795,2428.5,2428.1,0.74079622]
["bitfinex","ETHUSD",1643331492459,0.01100001,2432.2,2431.7,1.71981745]
["bitfinex","ETHUSD",1643331556196,26.19686,2436.7,2435.9,1.71694229]
["bitfinex","ETHUSD",1643331569104,1.0,2434.1,2433.4,8.49794253]
["bitfinex","ETHUSD",1643331625974,2.05733,2432.8,2432.0,0.76229206]
["bitfinex","ETHUSD",1643331656463,1.02899,2431.8,2431.5,1.02794253]
["bitfinex","ETHUSD",1643331715770,0.3,2431.5,2430.9,0.13819997]
["bitfinex","ETHUSD",1643331734517,1.6,2432.1,2431.0,0.76833708]
["bitfinex","ETHUSD",1643331798775,6.8578817,2432.8,2431.9,4.03008661]
["bitfinex","ETHUSD",1643331827274,0.01100001,2433.0,2432.9,1.87412247]
["bitfinex","ETHUSD",1643331886639,0.01100001,2434.3,2434.2,0.78343158]
["bitfinex","ETHUSD",1643331901437,0.01100001,2435.0,2434.6,0.74811]
["bitfinex","ETHUSD",1643331962292,1.0099,2434.7,2433.7,0.81705593]
["bitfinex","ETHUSD",1643331979694,2.05437,2436.5,2435.3,0.3]
["bitfinex","ETHUSD",1643332045998,7.8,2441.4,2440.1,0.00745621]
["bitfinex","ETHUSD",1643332066162,0.6431595,2441.5,2440.3,1.71366239]
["bitfinex","ETHUSD",1643332113316,1.08274001,2440.9,2440.1,1.42941053]
["bitfinex","ETHUSD",1643332166822,3.5,2439.1,2438.7,1.7145047]
["bitfinex","ETHUSD",1643332187028,0.79649703,2439.0,2437.9,0.75783292]
["bitfinex","ETHUSD",1643332234941,1.0268,2437.6,2437.0,0.87331475]
["bitfinex","ETHUSD",1643332262661,1.0260906,2438.9,2438.0,3.11999529]
["bitfinex","ETHUSD",1643332314836,1.1131944,2438.0,2437.6,1.71535057]
["bitfinex","ETHUSD",1643332333790,0.592,2438.7,2437.7,2.17326732]
["bitfinex","ETHUSD",1643332403304,0.592,2439.8,2439.2,1.71418405]
["bitfinex","ETHUSD",1643332420541,0.592,2436.2,2435.9,1.44623937]
["bitfinex","ETHUSD",1643332488254,0.592,2437.6,2437.1,1.71555725]
["bitfinex","ETHUSD",1643332506002,0.93732129,2438.6,2438.1,4.62697649]
["bitfinex","ETHUSD",1643332560004,1.32808,2434.5,2433.6,0.01210412]
["bitfinex","ETHUSD",1643332582003,25.3771944,2433.3,2432.8,0.6431595]
["bitfinex","ETHUSD",1643332635712,2.44634184,2432.6,2431.6,0.99747585]
["bitfinex","ETHUSD",1643332650213,1.9071944,2430.6,2430.1,0.01]
["bitfinex","ETHUSD",1643332718316,0.1131944,2430.3,2429.9,1.72063868]
["bitfinex","ETHUSD",1643332797869,0.1131944,2435.7,2434.9,0.88511568]
["bitfinex","ETHUSD",1643332814723,0.593,2438.0,2436.5,0.04016326]
["bitfinex","ETHUSD",1643332870464,1.87141054,2431.5,2430.7,0.01266937]
["bitfinex","ETHUSD",1643332885973,1.43477905,2431.0,2430.1,0.01222739]
["bitfinex","ETHUSD",1643332947196,0.9081944,2428.9,2428.6,1.72137326]
["bitfinex","ETHUSD",1643332961985,4.05122557,2428.8,2428.5,0.01]
["bitfinex","ETHUSD",1643333055548,7.419,2426.0,2425.7,1.72329361]
["bitfinex","ETHUSD",1643333087500,0.1131944,2425.9,2425.2,1.72371642]
["bitfinex","ETHUSD",1643333121758,0.6571944,2426.3,2425.9,1.94917463]
["bitfinex","ETHUSD",1643333158157,0.1131944,2428.3,2427.7,0.84722641]
["bitfinex","ETHUSD",1643333221571,0.2235,2426.3,2426.1,0.71079892]
["bitfinex","ETHUSD",1643333251663,0.4131944,2424.5,2424.4,1.73455387]
["bitfinex","ETHUSD",1643333343820,0.1131944,2420.7,2420.6,1.74746091]
["bitfinex","ETHUSD",1643333356933,2.0672413,2421.5,2420.8,1.72725826]
["bitfinex","ETHUSD",1643333422190,7.7,2416.4,2414.1,3.40976247]
["bitfinex","ETHUSD",1643333436980,0.498,2412.1,2410.9,0.85994128]
["bitfinex","ETHUSD",1643333499282,4.10120921,2407.1,2406.8,0.3505347]
["bitfinex","ETHUSD",1643333522332,5.51855627,2407.8,2407.2,0.76240406]
["bitfinex","ETHUSD",1643333565384,7.458,2406.7,2405.6,1.40199836]
["bitfinex","ETHUSD",1643333614640,1.04017,2406.0,2405.6,1.73782623]
["bitfinex","ETHUSD",1643333629542,1.54036,2403.5,2403.2,0.37309271]
["bitfinex","ETHUSD",1643333682750,8.699,2396.8,2396.7,0.29571429]
["bitfinex","ETHUSD",1643333699901,0.87492673,2397.5,2396.4,0.97255126]
["bitfinex","ETHUSD",1643333763049,6.1,2392.9,2392.8,0.01]
["bitfinex","ETHUSD",1643333777851,0.01978324,2391.6,2391.3,3.03212991]
["bitfinex","ETHUSD",1643333838849,1.08702433,2393.8,2393.7,2.10279104]
["bitfinex","ETHUSD",1643333892654,0.13819997,2394.9,2394.6,0.65322629]
["bitfinex","ETHUSD",1643333927372,9.39433,2391.1,2390.4,2.18229885]
["bitfinex","ETHUSD",1643333942160,1.04589,2392.7,2391.6,1.74789146]
["bitfinex","ETHUSD",1643333991815,1.0,2393.1,2392.5,0.85209055]
["bitfinex","ETHUSD",1643334008918,1.04568,2393.1,2392.4,0.71268466]
["bitfinex","ETHUSD",1643334058319,0.83543741,2393.3,2392.5,1.74749855]
["bitfinex","ETHUSD",1643334085163,0.64899295,2388.9,2388.4,0.44653938]
["bitfinex","ETHUSD",1643334152685,0.6505347,2396.1,2395.5,1.19140046]
["bitfinex","ETHUSD",1643334198585,1.04271,2399.9,2398.8,2.42742241]
["bitfinex","ETHUSD",1643334215483,0.83769814,2397.8,2397.5,1.74406443]
["bitfinex","ETHUSD",1643334266790,0.73793906,2398.6,2398.4,0.0148128]
["bitfinex","ETHUSD",1643334290489,5.02232775,2396.0,2395.3,0.01]
["bitfinex","ETHUSD",1643334359235,0.37424252,2401.4,2400.8,0.43778027]
["bitfinex","ETHUSD",1643334374246,0.68596903,2401.5,2401.1,0.77729545]
["bitfinex","ETHUSD",1643334427849,5.15789413,2399.4,2398.8,0.33522974]
["bitfinex","ETHUSD",1643334447102,7.3253082,2397.5,2397.3,0.01]
["bitfinex","ETHUSD",1643334494051,1.6473227,2394.0,2393.5,0.8928294]
["bitfinex","ETHUSD",1643334514514,0.602,2393.4,2393.3,2.523553]
["bitfinex","ETHUSD",1643334588934,0.84402478,2397.0,2395.7,1.74531096]
["bitfinex","ETHUSD",1643334612513,0.6505347,2400.0,2399.9,5.90848]
["bitfinex","ETHUSD",1643334669913,1.6575944,2398.6,2397.8,0.68389726]
["bitfinex","ETHUSD",1643334683969,0.38253855,2399.6,2398.4,0.01289344]
["bitfinex","ETHUSD",1643334752725,0.00302971,2400.5,2399.8,0.01217572]
["bitfinex","ETHUSD",1643334776722,1.0,2400.3,2399.6,1.74217155]
["bitfinex","ETHUSD",1643334861272,3.319671,2398.7,2398.6,1.7431351]
["bitfinex","ETHUSD",1643334894081,7.47,2401.3,2400.4,0.3897148]
["bitfinex","ETHUSD",1643334956428,0.83327801,2401.6,2401.0,6.123e-05]
["bitfinex","ETHUSD",1643335018984,0.65336725,2402.1,2401.5,2.44984212]
["bitfinex","ETHUSD",1643335042589,0.64526188,2400.8,2400.4,0.77916047]
["bitfinex","ETHUSD",1643335120338,0.72033846,2401.6,2401.1,0.4327194]
["bitfinex","ETHUSD",1643335138492,1.643,2401.5,2400.3,0.01278653]
["bitfinex","ETHUSD",1643335213056,0.37213093,2400.0,2398.8,0.13819997]
["bitfinex","ETHUSD",1643335229705,0.3,2399.1,2399.0,1.74282728]
["bitfinex","ETHUSD",1643335294561,4.9711,2401.7,2401.1,1.74195]
["bitfinex","ETHUSD",1643335315055,0.88111896,2399.8,2399.5,0.77975455]
["bitfinex","ETHUSD",1643335365719,1.04515,2394.7,2394.3,1.74591842]
["bitfinex","ETHUSD",1643335383082,0.61138153,2394.1,2393.8,1.03078967]
["bitfinex","ETHUSD",1643335437480,8.201,2390.1,2390.0,19.09175461]
["bitfinex","ETHUSD",1643335452601,0.3,2388.5,2387.2,0.04320018]
["bitfinex","ETHUSD",1643335476220,0.93418,2382.2,2380.0,0.34616877]
["bitfinex","ETHUSD",1643335501429,0.01245725,2374.6,2373.8,0.56318423]
["bitfinex","ETHUSD",1643335548495,8.41,2373.7,2371.9,0.98864186]
["bitfinex","ETHUSD",1643335601792,0.6505347,2372.8,2372.5,0.41742753]
["bitfinex","ETHUSD",1643335614151,0.503,2370.7,2369.8,0.84726795]
["bitfinex","ETHUSD",1643335635746,0.6505347,2376.7,2376.2,0.39140188]
["bitfinex","ETHUSD",1643335693653,9.5765513,2376.0,2375.0,0.21045]
["bitfinex","ETHUSD",1643335776665,1.0524258,2378.0,2377.3,3.15625025]
["bitfinex","ETHUSD",1643335794463,1.607,2377.0,2376.7,0.33129036]
["bitfinex","ETHUSD",1643335882764,0.607,2379.3,2379.2,0.39338207]
["bitfinex","ETHUSD",1643335904474,0.857,2380.2,2379.3,1.75766235]
["bitfinex","ETHUSD",1643335996576,0.607,2384.5,2384.1,1.1526]
["bitfinex","ETHUSD",1643336020421,4.31905897,2384.3,2383.5,5.5436]
["bitfinex","ETHUSD",1643336080534,0.01240764,2373.9,2372.7,0.007]
["bitfinex","ETHUSD",1643336102529,0.506,2376.2,2375.8,0.64865891]
["bitfinex","ETHUSD",1643336180747,7.585,2370.2,2370.1,31.6233584]
["bitfinex","ETHUSD",1643336201841,2.56354,2369.4,2368.9,0.074784]
["bitfinex","ETHUSD",1643336277362,0.606,2377.5,2376.4,0.2108]
["bitfinex","ETHUSD",1643336292652,1.05434,2374.2,2373.9,0.01]
["bitfinex","ETHUSD",1643336344558,2.1114695,2371.2,2370.7,0.77682826]
["bitfinex","ETHUSD",1643336379645,1.0552,2371.8,2371.2,1.76359729]
["bitfinex","ETHUSD",1643336472066,1.0523,2378.4,2377.5,1.2108]
["bitfinex","ETHUSD",1643336566718,1.05104,2381.3,2380.3,3.6]
["bitfinex","ETHUSD",1643336592470,0.6409578,2385.2,2384.2,0.608]
["bitfinex","ETHUSD",1643336655816,1.33292737,2383.9,2383.2,1.75474569]
["bitfinex","ETHUSD",1643336685724,0.63014603,2386.7,2385.8,2.56915568]
["bitfinex","ETHUSD",1643336747781,0.608,2386.5,2385.7,0.20979]
["bitfinex","ETHUSD",1643336777031,0.83270192,2387.3,2386.5,1.7512186]
["bitfinex","ETHUSD",1643336847081,0.80257067,2387.3,2386.6,0.20979]
["bitfinex","ETHUSD",1643336867479,2.36022581,2388.1,2386.8,1.75200284]
["bitfinex","ETHUSD",1643336962941,0.67455596,2387.7,2387.1,0.78500545]
["bitfinex","ETHUSD",1643336986642,1.80285219,2387.3,2386.5,0.34680624]
["bitfinex","ETHUSD",1643337040008,1.07038331,2384.9,2383.8,0.79384569]
["bitfinex","ETHUSD",1643337059057,0.1131944,2383.7,2382.4,2.05494929]
["bitfinex","ETHUSD",1643337109312,0.62341585,2383.3,2383.1,7.35500498]
["bitfinex","ETHUSD",1643337127762,3.3361534,2383.1,2382.7,1.75511797]
["bitfinex","ETHUSD",1643337197422,7.77,2390.1,2389.1,4.3817]
["bitfinex","ETHUSD",1643337279169,0.70585358,2392.0,2391.4,2.16152362]
["bitfinex","ETHUSD",1643337299984,5.781e-05,2392.9,2392.8,1.41779]
["bitfinex","ETHUSD",1643337323973,0.64612958,2393.0,2392.8,1.74779978]
["bitfinex","ETHUSD",1643337382383,9.56748326,2391.3,2391.0,4.5912]
["bitfinex","ETHUSD",1643337461752,1.4606744,2389.5,2389.0,1.75010998]
["bitfinex","ETHUSD",1643337477448,0.7211944,2388.0,2387.6,0.68860427]
["bitfinex","ETHUSD",1643337552088,0.01100001,2390.6,2390.4,0.35762572]
["bitfinex","ETHUSD",1643337595463,0.014,2392.4,2391.8,1.74871639]
["bitfinex","ETHUSD",1643337660324,8.11338787,2388.1,2388.0,0.00085016]
["bitfinex","ETHUSD",1643337686477,1.0482873,2388.2,2387.1,0.77633038]
["bitfinex","ETHUSD",1643337757433,0.7211944,2386.9,2386.3,1.65222247]
["bitfinex","ETHUSD",1643337779323,3.605e-05,2390.4,2390.3,14.85037112]
["bitfinex","ETHUSD",1643337849132,0.38085874,2391.0,2390.6,1.51017026]
["bitfinex","ETHUSD",1643337863931,0.01100001,2392.2,2391.5,0.01280051]
["bitfinex","ETHUSD",1643337925485,0.4631793,2396.3,2396.2,1.61039309]
["bitfinex","ETHUSD",1643337951560,2.08869,2396.5,2395.5,0.20875]
["bitfinex","ETHUSD",1643338006145,6.28564601,2394.4,2393.3,0.33354352]
["bitfinex","ETHUSD",1643338027147,1.0457,2393.4,2393.2,1.05101729]
["bitfinex","ETHUSD",1643338114423,0.167385,2393.6,2393.4,1.35876754]
["bitfinex","ETHUSD",1643338169950,1.34634,2392.0,2391.9,1.74860856]
["bitfinex","ETHUSD",1643338218909,0.01100001,2395.2,2395.1,8.05875]
["bitfinex","ETHUSD",1643338274059,1.04142,2403.2,2403.0,0.37548411]
["bitfinex","ETHUSD",1643338290471,0.39199378,2402.7,2402.3,0.36262131]
["bitfinex","ETHUSD",1643338340127,0.72498802,2402.4,2401.2,6.07911466]
["bitfinex","ETHUSD",1643338355024,1.0433,2398.9,2398.2,10.08490433]
["bitfinex","ETHUSD",1643338415227,1.83452417,2402.3,2401.5,1.74166492]
["bitfinex","ETHUSD",1643338432077,1.04159,2402.5,2401.9,1.74146256]
["bitfinex","ETHUSD",1643338515183,0.43907469,2400.7,2400.3,2.1811462]
["bitfinex","ETHUSD",1643338534532,0.34249379,2402.0,2401.1,2.04165693]
["bitfinex","ETHUSD",1643338579536,0.81405478,2406.5,2406.0,0.13819997]
["bitfinex","ETHUSD",1643338602436,1.04068,2405.3,2404.9,1.73936811]
["bitfinex","ETHUSD",1643338665891,1.04016,2406.3,2405.9,0.40338636]
["bitfinex","ETHUSD",1643338690253,0.41941484,2407.8,2407.0,0.3974807]
["bitfinex","ETHUSD",1643338764598,0.1131944,2406.4,2405.9,0.32004506]
["bitfinex","ETHUSD",1643338814005,0.1131944,2403.7,2403.1,1.74003625]
["bitfinex","ETHUSD",1643338834653,3.43274336,2405.3,2404.2,0.99497034]
["bitfinex","ETHUSD",1643338854609,0.9,2408.6,2407.4,0.70581813]
["bitfinex","ETHUSD",1643338911623,5.3714682,2409.7,2409.5,1.5]
["bitfinex","ETHUSD",1643338960474,1.03986,2407.0,2406.2,1.73865812]
["bitfinex","ETHUSD",1643338972626,1.466357,2407.9,2407.0,0.34129929]
["bitfinex","ETHUSD",1643339020299,0.598,2414.2,2413.3,0.13819997]
["bitfinex","ETHUSD",1643339065178,3.5488,2415.1,2414.3,0.62810468]
["bitfinex","ETHUSD",1643339119196,1.03471,2418.6,2417.8,0.83133275]
["bitfinex","ETHUSD",1643339137457,1.44701138,2418.0,2417.0,0.27639994]
["bitfinex","ETHUSD",1643339199746,0.496,2422.3,2421.8,0.39626858]
["bitfinex","ETHUSD",1643339216800,0.04320018,2426.3,2424.8,0.01246741]
["bitfinex","ETHUSD",1643339269100,1.23901,2423.8,2422.5,2.15524813]
["bitfinex","ETHUSD",1643339284402,1.01100001,2424.0,2422.7,2.12270372]
["bitfinex","ETHUSD",1643339355351,0.04092649,2425.9,2425.2,0.01298351]
["bitfinex","ETHUSD",1643339381103,0.595,2423.8,2423.0,0.818337]
["bitfinex","ETHUSD",1643339439671,0.595,2423.3,2422.6,1.72694206]
["bitfinex","ETHUSD",1643339459860,3.75570001,2425.7,2424.9,2.32051844]
["bitfinex","ETHUSD",1643339526278,0.05195781,2435.0,2433.7,0.01234136]
["bitfinex","ETHUSD",1643339582828,0.04206334,2437.5,2436.7,0.20505]
["bitfinex","ETHUSD",1643339599233,0.494,2444.9,2444.4,8.051e-05]
["bitfinex","ETHUSD",1643339643355,0.01224119,2454.9,2452.7,0.02036711]
["bitfinex","ETHUSD",1643339658759,0.494,2449.8,2448.2,0.03554513]
["bitfinex","ETHUSD",1643339708894,0.4409578,2456.1,2455.0,25.02754903]
["bitfinex","ETHUSD",1643339721051,0.5060707,2454.9,2453.3,0.24085479]
["bitfinex","ETHUSD",1643339770443,2.01884,2456.6,2455.1,0.80517854]
["bitfinex","ETHUSD",1643339787552,4.91818195,2456.0,2455.2,0.68504986]
["bitfinex","ETHUSD",1643339845065,1.69421114,2451.7,2449.9,0.71293281]
["bitfinex","ETHUSD",1643339863159,0.494,2451.7,2450.7,0.01286907]
["bitfinex","ETHUSD",1643339907153,0.10403,2450.2,2449.0,0.42208426]
["bitfinex","ETHUSD",1643339923254,0.794,2451.7,2450.0,5.41572292]
["bitfinex","ETHUSD",1643339981359,0.20393,2448.1,2447.2,1.70963633]
["bitfinex","ETHUSD",1643340004957,0.60117987,2447.7,2446.6,0.01239511]
["bitfinex","ETHUSD",1643340065566,0.40180754,2450.0,2448.9,3.13919258]
["bitfinex","ETHUSD",1643340148821,1.4287125,2448.5,2447.6,1.43091762]
["bitfinex","ETHUSD",1643340193582,0.01240219,2447.1,2446.3,0.72298347]
["bitfinex","ETHUSD",1643340211828,0.34191694,2445.9,2445.5,0.04149492]
["bitfinex","ETHUSD",1643340272796,2.29093983,2446.2,2445.0,3.175]
["bitfinex","ETHUSD",1643340336087,16.7071,2444.7,2443.7,1.71235513]
["bitfinex","ETHUSD",1643340353953,0.3281771,2443.4,2442.6,7.47]
["bitfinex","ETHUSD",1643340418870,1.02574,2439.6,2438.3,2.33729421]
["bitfinex","ETHUSD",1643340444255,5.51907073,2439.7,2438.8,1.28577482]
["bitfinex","ETHUSD",1643340496351,0.539,2439.3,2438.8,0.74656119]
["bitfinex","ETHUSD",1643340520404,0.01100001,2442.1,2441.7,0.33957674]
["bitfinex","ETHUSD",1643340585961,25.37,2447.9,2446.5,1.60344906]
["bitfinex","ETHUSD",1643340600158,1.02235,2447.9,2446.7,0.9768155]
["bitfinex","ETHUSD",1643340679717,2.61278911,2447.0,2445.8,0.01283786]
["bitfinex","ETHUSD",1643340700815,1.02421,2443.4,2442.4,1.0508]
["bitfinex","ETHUSD",1643340750869,0.3,2444.7,2443.5,3.0677]
["bitfinex","ETHUSD",1643340766771,0.889,2442.1,2441.2,0.70907458]
["bitfinex","ETHUSD",1643340836320,1.3243284,2442.7,2441.5,4.35062546]
["bitfinex","ETHUSD",1643340854167,0.3,2442.0,2441.2,1.7135539]
["bitfinex","ETHUSD",1643340912437,1.3253572,2440.3,2439.5,0.3]
["bitfinex","ETHUSD",1643340975885,0.20465,2443.5,2442.3,0.01242085]
["bitfinex","ETHUSD",1643340999094,1.01100001,2445.8,2444.8,2.4253974]
["bitfinex","ETHUSD",1643341065002,1.02332,2445.6,2444.4,2.01138582]
["bitfinex","ETHUSD",1643341089909,1e-08,2446.3,2446.2,9.96502414]
["bitfinex","ETHUSD",1643341159966,0.7628926,2450.0,2448.7,3.17323672]
["bitfinex","ETHUSD",1643341174571,5.5844,2448.7,2447.8,1.70907755]
["bitfinex","ETHUSD",1643341230129,1.6105,2449.9,2448.7,1.70827374]
["bitfinex","ETHUSD",1643341241464,0.6450706,2448.8,2447.8,0.77657397]
["bitfinex","ETHUSD",1643341298721,0.589,2448.9,2447.8,2.44156654]
["bitfinex","ETHUSD",1643341318963,1.889,2449.0,2448.1,1.70876249]
["bitfinex","ETHUSD",1643341366445,1.0,2448.9,2447.7,0.93436849]
["bitfinex","ETHUSD",1643341444981,1.0390944,2449.0,2448.0,1.12944198]
["bitfinex","ETHUSD",1643341504392,3.8259,2449.0,2447.9,1.03282546]
["bitfinex","ETHUSD",1643341537540,8.05,2451.4,2449.9,1.70739423]
["bitfinex","ETHUSD",1643341606448,50.62356523,2450.1,2450.0,5.914e-05]
["bitfinex","ETHUSD",1643341654733,0.6496982,2450.0,2449.2,0.7165345]
["bitfinex","ETHUSD",1643341675904,1.0,2448.7,2447.7,1.00456874]
["bitfinex","ETHUSD",1643341693960,1.91121,2448.2,2447.6,1.70920419]
["bitfinex","ETHUSD",1643341756896,5.0105,2447.8,2446.7,0.42075175]
["bitfinex","ETHUSD",1643341829073,1.589,2446.4,2445.7,0.40432518]
["bitfinex","ETHUSD",1643341850431,4.12857,2447.3,2446.4,1.71006164]
["bitfinex","ETHUSD",1643341919483,1.0021944,2444.8,2444.6,0.69670831]
["bitfinex","ETHUSD",1643341939367,5.39198853,2445.0,2444.2,0.39677047]
["bitfinex","ETHUSD",1643342003195,4.99992179,2444.7,2443.6,1.2365]
["bitfinex","ETHUSD",1643342027412,2.60647639,2445.6,2444.8,0.13819997]
["bitfinex","ETHUSD",1643342105062,0.3,2446.0,2445.3,0.44968298]
["bitfinex","ETHUSD",1643342132108,0.1131944,2444.7,2444.0,1.02224385]
["bitfinex","ETHUSD",1643342208878,0.7021944,2448.7,2447.9,0.13819996]
["bitfinex","ETHUSD",1643342229414,2.02261,2447.5,2446.2,0.87468348]
["bitfinex","ETHUSD",1643342277066,5.4684244,2448.7,2447.4,1.70926498]
["bitfinex","ETHUSD",1643342331450,1.589,2450.6,2449.3,0.94071351]
["bitfinex","ETHUSD",1643342381282,0.80869298,2450.1,2449.1,0.20423]
["bitfinex","ETHUSD",1643342399333,0.1131944,2449.9,2448.9,3.84816868]
["bitfinex","ETHUSD",1643342461945,3.9495,2453.2,2451.8,0.20375]
["bitfinex","ETHUSD",1643342523919,0.65177876,2463.8,2461.4,0.01289487]
["bitfinex","ETHUSD",1643342538507,0.73558132,2462.8,2462.2,0.488]
["bitfinex","ETHUSD",1643342586566,2.0467529,2460.2,2458.9,1.70116746]
["bitfinex","ETHUSD",1643342606209,0.488,2460.2,2458.9,1.70121277]
["bitfinex","ETHUSD",1643342665726,0.488,2452.1,2451.1,2.0]
["bitfinex","ETHUSD",1643342681529,4.32797344,2451.1,2451.0,1.74975714]
["bitfinex","ETHUSD",1643342733918,1.3,2456.1,2455.5,1.70366792]
["bitfinex","ETHUSD",1643342746473,0.82918586,2455.3,2454.5,0.36263949]
["bitfinex","ETHUSD",1643342818328,0.26756354,2458.4,2458.1,0.20347]
["bitfinex","ETHUSD",1643342852480,0.01100001,2459.2,2458.6,1.70200105]
["bitfinex","ETHUSD",1643342928035,0.77223748,2456.0,2455.8,1.7032357]
["bitfinex","ETHUSD",1643342943351,4.9462,2455.7,2455.4,1.70363169]
["bitfinex","ETHUSD",1643342996139,0.97041001,2453.0,2452.4,1.70552346]
["bitfinex","ETHUSD",1643343018645,1.5276971,2453.3,2452.5,0.74969199]
["bitfinex","ETHUSD",1643343089906,0.87293708,2453.5,2452.6,1.70540464]
["bitfinex","ETHUSD",1643343120709,0.68288825,2452.4,2452.0,1.70595482]
["bitfinex","ETHUSD",1643343184894,0.03,2452.7,2451.7,0.74969199]
["bitfinex","ETHUSD",1643343210014,2.2364341,2452.5,2451.6,0.6]
["bitfinex","ETHUSD",1643343262712,1.587,2452.7,2452.0,1.70624102]
["bitfinex","ETHUSD",1643343334498,0.3169744,2450.3,2449.7,1.70701697]
["bitfinex","ETHUSD",1643343351925,1.43511067,2449.0,2447.9,0.01223548]
["bitfinex","ETHUSD",1643343418579,1.4131944,2448.9,2448.1,1.70841883]
["bitfinex","ETHUSD",1643343432479,0.1131944,2449.4,2448.7,1.70814243]
["bitfinex","ETHUSD",1643343504951,1.19447048,2448.3,2447.7,1.70866857]
["bitfinex","ETHUSD",1643343524453,0.67043657,2447.6,2446.8,1.05727468]
["bitfinex","ETHUSD",1643343595048,1.3,2446.6,2445.8,1.01534115]
["bitfinex","ETHUSD",1643343607941,1.0,2447.7,2447.0,0.42018098]
["bitfinex","ETHUSD",1643343671210,3.6998,2449.5,2448.7,25.64902965]
["bitfinex","ETHUSD",1643343691857,0.4,2450.0,2449.9,8.35527463]
["bitfinex","ETHUSD",1643343792821,7.7266235,2448.7,2448.1,1.70856247]
["bitfinex","ETHUSD",1643343831862,4.28996044,2446.6,2446.5,1.71967917]
["bitfinex","ETHUSD",1643343888315,1.04851699,2447.1,2446.5,0.40476849]
["bitfinex","ETHUSD",1643343908578,1.65282006,2451.3,2449.7,0.86496817]
["bitfinex","ETHUSD",1643343976978,32.16836084,2446.1,2446.0,1.72018219]
["bitfinex","ETHUSD",1643344013279,0.70195631,2445.2,2444.3,0.04547388]
["bitfinex","ETHUSD",1643344072180,0.88288229,2445.1,2444.5,2.47546444]
["bitfinex","ETHUSD",1643344135327,1.74005035,2445.8,2445.2,0.04035807]
["bitfinex","ETHUSD",1643344160945,4.7967,2446.8,2446.3,0.71344501]
["bitfinex","ETHUSD",1643344218142,0.1131944,2443.5,2443.3,0.63024344]
["bitfinex","ETHUSD",1643344235152,0.37423977,2442.7,2442.0,0.8126]
["bitfinex","ETHUSD",1643344292001,1.87570073,2445.0,2444.0,0.841963]
["bitfinex","ETHUSD",1643344307197,0.097722,2446.1,2445.1,1.71102718]
["bitfinex","ETHUSD",1643344396920,0.1131944,2451.4,2451.0,0.3]
["bitfinex","ETHUSD",1643344415466,2.70542635,2450.5,2449.4,0.3]
["bitfinex","ETHUSD",1643344474867,1.3,2449.8,2448.8,1.70795362]
["bitfinex","ETHUSD",1643344502974,0.40893302,2449.2,2448.6,3.10495287]
["bitfinex","ETHUSD",1643344583126,27.2724162,2448.4,2446.9,0.00193681]
["bitfinex","ETHUSD",1643344608280,1.3,2446.1,2445.8,1.70997805]
["bitfinex","ETHUSD",1643344702527,0.01100001,2449.2,2448.8,1.00046688]
["bitfinex","ETHUSD",1643344781883,3.04626,2446.8,2446.1,1.70979824]
["bitfinex","ETHUSD",1643344802438,7.47,2448.7,2448.6,1.09395002]
["bitfinex","ETHUSD",1643344833592,0.887,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1643344909691,0.6,2444.4,2443.8,0.76125674]
["bitfinex","ETHUSD",1643344961197,1.587,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1643345007202,1.3129203,2443.6,2443.0,1.71193146]
["bitfinex","ETHUSD",1643345072665,3.31262581,2442.9,2442.5,0.01]
["bitfinex","ETHUSD",1643345097925,1.02529,2441.0,2440.8,0.01]
["bitfinex","ETHUSD",1643345171317,1.61197,2441.3,2440.8,0.73074273]
["bitfinex","ETHUSD",1643345194231,2.51699367,2440.7,2440.6,5.62e-05]
["bitfinex","ETHUSD",1643345264591,2.85027543,2437.4,2436.7,0.83422936]
["bitfinex","ETHUSD",1643345279683,0.587,2437.2,2437.1,0.63532591]
["bitfinex","ETHUSD",1643345347185,0.86445257,2435.7,2435.4,0.0697678]
["bitfinex","ETHUSD",1643345370608,4.43296888,2436.2,2435.9,1.71719788]
["bitfinex","ETHUSD",1643345425947,12.02766846,2433.1,2432.4,0.0262]
["bitfinex","ETHUSD",1643345443146,0.76708049,2429.6,2428.7,1.44037987]
["bitfinex","ETHUSD",1643345496054,3.7323,2432.3,2431.6,0.72656302]
["bitfinex","ETHUSD",1643345511358,0.01254591,2431.0,2430.9,0.42869494]
["bitfinex","ETHUSD",1643345575458,0.01282585,2437.3,2436.6,1.71761143]
["bitfinex","ETHUSD",1643345643362,1.21272017,2437.2,2436.4,1.30375361]
["bitfinex","ETHUSD",1643345664326,1.0,2436.5,2436.0,0.67741319]
["bitfinex","ETHUSD",1643345721273,2.491228,2437.2,2436.3,0.7671717]
["bitfinex","ETHUSD",1643345750785,0.592,2437.7,2437.1,1.71641112]
["bitfinex","ETHUSD",1643345806230,4.25615359,2437.7,2436.8,2.42027409]
["bitfinex","ETHUSD",1643345841487,0.7131944,2436.7,2435.9,1.71695357]
["bitfinex","ETHUSD",1643345912343,0.06451397,2439.7,2438.9,1.71502019]
["bitfinex","ETHUSD",1643345936293,0.21441769,2440.5,2440.3,1.20385178]
["bitfinex","ETHUSD",1643345991497,0.3,2443.9,2443.8,1.71220578]
["bitfinex","ETHUSD",1643346005194,0.0464229,2441.7,2441.4,1.0328956]
["bitfinex","ETHUSD",1643346077237,0.327908,2443.5,2443.1,1.71257158]
["bitfinex","ETHUSD",1643346101904,1.0,2442.7,2441.7,3.8094358]
["bitfinex","ETHUSD",1643346180654,0.98511345,2446.4,2445.1,0.00418]
["bitfinex","ETHUSD",1643346192902,1.32416,2443.7,2443.2,1.71183231]
["bitfinex","ETHUSD",1643346275036,0.80725624,2447.6,2446.8,0.00472117]
["bitfinex","ETHUSD",1643346347373,2.0252335,2441.4,2440.8,0.76243734]
["bitfinex","ETHUSD",1643346363011,0.1131944,2442.9,2442.1,0.84822353]
["bitfinex","ETHUSD",1643346381020,1.27493,2441.9,2441.5,1.71328066]
["bitfinex","ETHUSD",1643346447126,1.84851875,2443.6,2442.6,0.68654689]
["bitfinex","ETHUSD",1643346517077,0.78140169,2441.7,2440.7,0.27639994]
["bitfinex","ETHUSD",1643346533683,0.164166,2440.4,2440.3,1.71412856]
["bitfinex","ETHUSD",1643346592996,1.86369471,2438.3,2437.9,1.71539335]
["bitfinex","ETHUSD",1643346610540,1.02711,2436.7,2435.5,1.53434339]
["bitfinex","ETHUSD",1643346670094,5.169,2439.6,2439.1,0.71619996]
["bitfinex","ETHUSD",1643346707796,1.02595,2439.4,2438.5,2.7183001]
["bitfinex","ETHUSD",1643346760947,1.02478,2442.0,2441.0,0.69509851]
["bitfinex","ETHUSD",1643346776643,8.0,2440.3,2439.6,0.01]
["bitfinex","ETHUSD",1643346851050,2.02629,2438.7,2438.6,1.71517999]
["bitfinex","ETHUSD",1643346878705,2.02607,2439.0,2438.6,0.74988835]
["bitfinex","ETHUSD",1643346942461,1.02541,2440.7,2439.4,2.94842868]
["bitfinex","ETHUSD",1643346962527,0.3,2439.7,2439.3,0.00553949]
["bitfinex","ETHUSD",1643347032372,0.6029333,2442.8,2442.3,0.36539439]
["bitfinex","ETHUSD",1643347058829,1.32484,2442.0,2441.2,0.38874954]
["bitfinex","ETHUSD",1643347130578,0.01100001,2446.0,2445.6,3.79554]
["bitfinex","ETHUSD",1643347205086,2.3354034,2444.3,2443.6,1.71168203]
["bitfinex","ETHUSD",1643347227989,1.02981328,2445.7,2445.3,0.20318834]
["bitfinex","ETHUSD",1643347300351,0.64598101,2442.7,2442.5,1.71204636]
["bitfinex","ETHUSD",1643347324501,1.9166266,2443.9,2443.4,0.37058067]
["bitfinex","ETHUSD",1643347410259,0.74734175,2442.3,2441.5,9.48372578]
["bitfinex","ETHUSD",1643347427868,1.02387,2443.9,2443.8,0.42398178]
["bitfinex","ETHUSD",1643347502370,0.01100001,2446.7,2445.9,0.4165508]
["bitfinex","ETHUSD",1643347517664,0.0649646,2449.1,2449.0,0.591]
["bitfinex","ETHUSD",1643347580521,1.02239,2447.8,2447.1,1.70961246]
["bitfinex","ETHUSD",1643347634573,0.01100001,2450.2,2450.1,3.15441]
["bitfinex","ETHUSD",1643347677538,0.163639,2448.8,2448.4,0.3202185]
["bitfinex","ETHUSD",1643347714832,1.63026682,2450.9,2450.1,0.85096951]
["bitfinex","ETHUSD",1643347808589,1.20439,2452.5,2451.8,0.32948011]
["bitfinex","ETHUSD",1643347822198,0.00299244,2452.2,2450.9,0.01246453]
["bitfinex","ETHUSD",1643347879745,2.04318,2450.2,2449.4,8.05891177]
["bitfinex","ETHUSD",1643347942700,0.01100001,2453.3,2453.0,0.71799526]
["bitfinex","ETHUSD",1643347969263,0.3,2452.9,2451.8,0.75908771]
["bitfinex","ETHUSD",1643347998747,0.007,2454.3,2453.3,6.68886863]
["bitfinex","ETHUSD",1643348084711,0.7131944,2455.4,2454.7,49.99907421]
["bitfinex","ETHUSD",1643348181269,4.52051,2452.6,2451.9,1.70623933]
["bitfinex","ETHUSD",1643348196930,24.07,2453.7,2452.5,0.27639994]
["bitfinex","ETHUSD",1643348306070,1.0,2455.4,2455.2,49.99860701]
["bitfinex","ETHUSD",1643348344675,0.0262,2456.8,2456.1,0.01213193]
["bitfinex","ETHUSD",1643348402327,0.01100001,2459.8,2459.1,0.66681978]
["bitfinex","ETHUSD",1643348420587,1.0,2460.6,2459.4,2.7499654]
["bitfinex","ETHUSD",1643348497130,34.99445,2457.1,2457.0,29.64947156]
["bitfinex","ETHUSD",1643348532185,0.1711,2457.2,2456.8,1.70188338]
["bitfinex","ETHUSD",1643348634245,2.0,2455.5,2454.3,5.1335]
["bitfinex","ETHUSD",1643348687964,0.89800001,2457.3,2456.5,0.68905398]
["bitfinex","ETHUSD",1643348724055,0.587,2456.8,2456.2,0.77481056]
["bitfinex","ETHUSD",1643348745255,3.31364,2453.7,2452.3,0.76068166]
["bitfinex","ETHUSD",1643348801504,1.620162,2453.2,2453.1,1.7054798]
["bitfinex","ETHUSD",1643348819970,2.0199538,2453.8,2452.7,3.70607965]
["bitfinex","ETHUSD",1643348889467,2.0398598,2454.0,2453.3,1.70493854]
["bitfinex","ETHUSD",1643348954575,10.15860894,2454.4,2453.9,0.44363947]
["bitfinex","ETHUSD",1643348969863,1.02025,2453.0,2452.6,0.72508121]
["bitfinex","ETHUSD",1643349059781,0.3,2452.7,2452.5,2.27572901]
["bitfinex","ETHUSD",1643349088923,2.0393933,2453.5,2453.1,0.63406213]
["bitfinex","ETHUSD",1643349215041,0.3,2452.1,2451.1,7.6134]
["bitfinex","ETHUSD",1643349241685,1.0207155,2451.3,2450.9,1.70647057]
["bitfinex","ETHUSD",1643349307187,2.3213816,2450.1,2449.7,0.651007]
["bitfinex","ETHUSD",1643349340399,1.02032,2452.2,2451.5,0.42392606]
["bitfinex","ETHUSD",1643349407816,1.02156,2449.7,2449.2,1.70809861]
["bitfinex","ETHUSD",1643349437139,1.0,2450.5,2449.7,1.12338557]
["bitfinex","ETHUSD",1643349503916,0.3,2450.0,2449.4,0.84990258]
["bitfinex","ETHUSD",1643349535322,0.35366687,2450.7,2449.9,2.32706839]
["bitfinex","ETHUSD",1643349605107,0.20812062,2450.4,2449.4,1.72087546]
["bitfinex","ETHUSD",1643349618693,0.01211216,2450.6,2450.0,0.79512201]
["bitfinex","ETHUSD",1643349668333,0.06490679,2458.3,2458.1,0.34736268]
["bitfinex","ETHUSD",1643349723684,2.99574537,2456.6,2455.6,1.70366962]
["bitfinex","ETHUSD",1643349740625,1.45366,2456.5,2455.4,3.6415]
["bitfinex","ETHUSD",1643349760793,1.31824,2457.8,2456.9,2.10240987]
["bitfinex","ETHUSD",1643349814390,1.2043,2457.0,2456.1,1.70327766]
["bitfinex","ETHUSD",1643349866190,0.005,2464.8,2463.9,2.45606583]
["bitfinex","ETHUSD",1643349878243,0.24894041,2464.2,2464.1,0.97551578]
["bitfinex","ETHUSD",1643349940559,0.2573578,2462.0,2461.6,1.69924358]
["bitfinex","ETHUSD",1643349972603,0.21228627,2462.9,2462.1,0.01210959]
["bitfinex","ETHUSD",1643350043147,0.21219308,2463.7,2462.8,0.74561522]
["bitfinex","ETHUSD",1643350071620,0.10149777,2463.0,2462.3,3.6011]
["bitfinex","ETHUSD",1643350138424,0.25111972,2466.8,2466.0,0.2826]
["bitfinex","ETHUSD",1643350153432,0.26093767,2466.8,2466.5,0.28126996]
["bitfinex","ETHUSD",1643350209382,0.01100001,2469.1,2467.9,2.07011599]
["bitfinex","ETHUSD",1643350224383,0.23921214,2468.9,2467.6,7.23176564]
["bitfinex","ETHUSD",1643350283289,0.585,2465.1,2464.3,0.93159643]
["bitfinex","ETHUSD",1643350310245,0.585,2463.7,2463.4,1.69844602]
["bitfinex","ETHUSD",1643350381589,0.162676,2463.4,2462.7,2.56995089]
["bitfinex","ETHUSD",1643350403688,0.162723,2462.5,2462.0,1.69890286]
["bitfinex","ETHUSD",1643350483245,1.96960494,2463.6,2462.6,1.97241967]
["bitfinex","ETHUSD",1643350575609,1.0159,2463.4,2462.6,0.21673421]
["bitfinex","ETHUSD",1643350593653,1.04176681,2463.2,2462.4,1.69875579]
["bitfinex","ETHUSD",1643350673314,0.6,2462.4,2462.0,0.7006632]
["bitfinex","ETHUSD",1643350704625,0.3,2462.5,2461.8,2.74038497]
["bitfinex","ETHUSD",1643350767375,3.05044,2461.4,2460.7,2.18815165]
["bitfinex","ETHUSD",1643350788026,2.01749,2459.5,2458.9,0.74189775]
["bitfinex","ETHUSD",1643350854137,9.0,2460.1,2459.9,1.70093914]
["bitfinex","ETHUSD",1643350872777,1.586,2460.2,2459.5,0.8333378]
["bitfinex","ETHUSD",1643350939885,2.03361,2461.1,2460.4,1.1941]
["bitfinex","ETHUSD",1643350971783,2.03363,2461.2,2460.6,2.20324071]
["bitfinex","ETHUSD",1643351092244,1.01549,2464.2,2463.6,1.69792718]
["bitfinex","ETHUSD",1643351119011,1.586,2464.5,2463.6,4.9533]
["bitfinex","ETHUSD",1643351184266,3.1052,2462.8,2461.7,2.4549356]
["bitfinex","ETHUSD",1643351194811,3.99061704,2461.9,2461.1,1.69916705]
["bitfinex","ETHUSD",1643351252585,0.462885,2460.5,2460.3,0.62817155]
["bitfinex","ETHUSD",1643351320372,2.20331,2460.4,2459.6,3.57062849]
["bitfinex","ETHUSD",1643351347024,0.162789,2461.8,2461.7,0.81473783]
["bitfinex","ETHUSD",1643351394775,0.8168886,2464.9,2464.7,1.02972114]
["bitfinex","ETHUSD",1643351459430,1.98859208,2463.8,2462.7,3.37223636]
["bitfinex","ETHUSD",1643351523440,2.31453,2466.8,2465.9,1.69623179]
["bitfinex","ETHUSD",1643351543784,0.162434,2467.9,2467.1,0.66297915]
["bitfinex","ETHUSD",1643351613640,1.02652859,2468.9,2468.2,1.69500615]
["bitfinex","ETHUSD",1643351635945,1.586,2468.5,2467.5,0.3]
["bitfinex","ETHUSD",1643351702810,0.72292668,2474.3,2473.7,0.7007715]
["bitfinex","ETHUSD",1643351716708,0.70769967,2474.3,2473.5,1.50287836]
["bitfinex","ETHUSD",1643351774174,5.07795663,2476.8,2475.3,0.01204601]
["bitfinex","ETHUSD",1643351785409,4.59761685,2476.4,2475.4,0.13819997]
["bitfinex","ETHUSD",1643351837320,2.2405303,2473.3,2472.6,1.69139135]
["bitfinex","ETHUSD",1643351849909,1.45139567,2473.4,2472.1,1.37439218]
["bitfinex","ETHUSD",1643351903823,2.83009019,2471.1,2470.3,1.69391938]
["bitfinex","ETHUSD",1643351932220,1.57087034,2469.3,2468.8,0.74314265]
["bitfinex","ETHUSD",1643351993726,2.22453928,2465.7,2464.7,3.7706]
["bitfinex","ETHUSD",1643352011276,2.0318918,2464.2,2463.3,1.97537893]
["bitfinex","ETHUSD",1643352054741,0.20352,2457.2,2455.5,2.0]
["bitfinex","ETHUSD",1643352098038,3.80370643,2454.0,2452.8,0.0023272]
["bitfinex","ETHUSD",1643352115238,1.61925,2456.2,2455.2,0.76988571]
["bitfinex","ETHUSD",1643352168593,0.6543026,2457.1,2457.0,7.55361]
["bitfinex","ETHUSD",1643352193294,0.489,2455.2,2454.7,0.87601028]
["bitfinex","ETHUSD",1643352259203,0.489,2455.3,2454.4,2.55615449]
["bitfinex","ETHUSD",1643352280452,5.38980174,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1643352343707,2.90836,2453.1,2452.7,0.25553766]
["bitfinex","ETHUSD",1643352361953,4.31097109,2453.9,2453.0,1.2421]
["bitfinex","ETHUSD",1643352425109,0.588,2447.8,2447.3,0.6083]
["bitfinex","ETHUSD",1643352456708,3.93233,2448.9,2447.8,0.76040699]
["bitfinex","ETHUSD",1643352530316,1.0235,2445.5,2445.0,1.06110768]
["bitfinex","ETHUSD",1643352561219,0.045791,2446.3,2446.2,25.36098366]
["bitfinex","ETHUSD",1643352635223,2.25028,2447.1,2446.1,0.6971275]
["bitfinex","ETHUSD",1643352653583,0.21658902,2446.9,2445.4,1.71018712]
["bitfinex","ETHUSD",1643352722185,3.042,2441.7,2441.4,0.36965413]
["bitfinex","ETHUSD",1643352766388,0.36843326,2441.5,2440.9,1.7134227]
["bitfinex","ETHUSD",1643352789597,2.61617,2439.3,2438.9,0.81569413]
["bitfinex","ETHUSD",1643352810291,0.59,2437.8,2437.4,0.80870095]
["bitfinex","ETHUSD",1643352902701,1.0259,2439.8,2439.2,0.71106936]
["bitfinex","ETHUSD",1643353000911,2.0532901,2437.4,2436.9,1.66587154]
["bitfinex","ETHUSD",1643353037314,5.85788637,2438.0,2437.2,4.55695453]
["bitfinex","ETHUSD",1643353104112,1.15089178,2430.1,2429.1,0.02489]
["bitfinex","ETHUSD",1643353134614,2.91081056,2428.2,2427.7,0.79258969]
["bitfinex","ETHUSD",1643353183167,3.09523,2426.4,2425.3,0.77096908]
["bitfinex","ETHUSD",1643353214668,1.03224,2424.5,2424.3,0.2117989]
["bitfinex","ETHUSD",1643353274174,0.497,2420.6,2419.0,23.95]
["bitfinex","ETHUSD",1643353288774,1.07664927,2417.6,2416.9,0.78463589]
["bitfinex","ETHUSD",1643353372525,8.097,2419.7,2419.0,0.01]
["bitfinex","ETHUSD",1643353403931,0.6543026,2421.9,2421.1,0.74354064]
["bitfinex","ETHUSD",1643353487743,1.82507142,2426.6,2425.4,1.09599601]
["bitfinex","ETHUSD",1643353507736,1.03167,2425.9,2424.5,12.826472]
["bitfinex","ETHUSD",1643353586100,0.0043026,2427.8,2427.1,0.68889373]
["bitfinex","ETHUSD",1643353606343,2.00994,2429.4,2428.9,0.495]
["bitfinex","ETHUSD",1643353680041,0.79368191,2429.3,2428.5,4.0241]
["bitfinex","ETHUSD",1643353754010,0.8190156,2431.7,2430.6,0.01282802]
["bitfinex","ETHUSD",1643353789217,1.02997,2429.9,2428.8,0.86955213]
["bitfinex","ETHUSD",1643353862269,0.72935174,2425.7,2425.4,0.01]
["bitfinex","ETHUSD",1643353876497,1.92477444,2421.8,2420.9,0.6043026]
["bitfinex","ETHUSD",1643353944998,0.60696792,2424.8,2423.8,1.1370808]
["bitfinex","ETHUSD",1643353959683,0.01213102,2427.6,2425.9,4.09027993]
["bitfinex","ETHUSD",1643354033988,47.24921067,2427.0,2426.9,0.18148683]
["bitfinex","ETHUSD",1643354077592,3.22851869,2429.3,2428.2,0.78748624]
["bitfinex","ETHUSD",1643354124999,0.13701869,2428.0,2426.8,0.21509634]
["bitfinex","ETHUSD",1643354146611,2.65456,2429.4,2428.2,0.30665415]
["bitfinex","ETHUSD",1643354206719,2.37023316,2438.0,2437.7,1.0]
["bitfinex","ETHUSD",1643354225764,0.88867311,2440.9,2439.6,0.69189852]
["bitfinex","ETHUSD",1643354267110,2.3276433,2435.2,2434.7,1.71541537]
["bitfinex","ETHUSD",1643354278464,0.01100001,2438.0,2437.1,3.88276065]
["bitfinex","ETHUSD",1643354338967,0.01100001,2438.0,2437.5,0.3]
["bitfinex","ETHUSD",1643354400531,7.47,2438.7,2437.0,0.025268]
["bitfinex","ETHUSD",1643354425242,5.20065128,2437.1,2436.0,0.13938124]
["bitfinex","ETHUSD",1643354446632,1.0280351,2434.2,2433.2,1.71589425]
["bitfinex","ETHUSD",1643354513525,0.3,2435.2,2434.3,1.71546901]
["bitfinex","ETHUSD",1643354601191,0.60200001,2437.7,2436.9,0.82935598]
["bitfinex","ETHUSD",1643354621689,0.591,2434.2,2433.3,1.2179]
["bitfinex","ETHUSD",1643354676899,0.591,2433.4,2433.1,1.71577711]
["bitfinex","ETHUSD",1643354699597,1.82317827,2434.3,2433.7,0.74817281]
["bitfinex","ETHUSD",1643354767299,1.19696462,2428.9,2428.8,0.03102907]
["bitfinex","ETHUSD",1643354790747,0.22579822,2432.8,2432.3,1.71634443]
["bitfinex","ETHUSD",1643354893111,1.891,2434.4,2433.1,1.1924]
["bitfinex","ETHUSD",1643354922207,1.26938348,2431.5,2431.3,0.02839354]
["bitfinex","ETHUSD",1643354981417,2.3041944,2426.4,2425.9,0.77200999]
["bitfinex","ETHUSD",1643355003736,3.9748977,2426.2,2425.2,1.17887899]
["bitfinex","ETHUSD",1643355053376,0.60699086,2421.0,2420.0,1.1343]
["bitfinex","ETHUSD",1643355070380,1.591,2419.3,2418.8,2.30772093]
["bitfinex","ETHUSD",1643355128086,0.591,2416.3,2415.6,1.72767055]
["bitfinex","ETHUSD",1643355149243,0.17514053,2415.4,2414.9,3.7367]
["bitfinex","ETHUSD",1643355216042,1.03711,2413.2,2412.8,0.67072541]
["bitfinex","ETHUSD",1643355299352,1.0368656,2413.3,2412.1,0.77405722]
["bitfinex","ETHUSD",1643355324112,0.6332767,2415.3,2414.5,24.25]
["bitfinex","ETHUSD",1643355384108,1.0347514,2417.4,2416.6,0.591]
["bitfinex","ETHUSD",1643355411764,1.0344253,2418.3,2417.9,0.58962249]
["bitfinex","ETHUSD",1643355482614,0.6556677,2418.4,2417.2,25.05676804]
["bitfinex","ETHUSD",1643355502269,1.03385,2419.7,2419.0,0.1]
["bitfinex","ETHUSD",1643355586419,1.03477,2417.2,2416.9,1.7268629]
["bitfinex","ETHUSD",1643355606680,0.07142506,2420.7,2420.4,1.0]
["bitfinex","ETHUSD",1643355679679,0.98161,2424.2,2423.5,2.72264399]
["bitfinex","ETHUSD",1643355705631,0.3,2423.8,2423.1,5.64893403]
["bitfinex","ETHUSD",1643355763791,2.0626,2425.1,2425.0,30.60441178]
["bitfinex","ETHUSD",1643355788530,4.3727525,2426.4,2426.2,1.72145365]
["bitfinex","ETHUSD",1643355865445,1.03059,2426.8,2426.5,0.7703428]
["bitfinex","ETHUSD",1643355881048,0.06496043,2425.5,2425.4,4.85]
["bitfinex","ETHUSD",1643355959521,0.594,2424.3,2423.6,0.76692856]
["bitfinex","ETHUSD",1643356010735,0.00638897,2421.4,2420.3,0.76211665]
["bitfinex","ETHUSD",1643356027410,0.496,2421.0,2419.6,3.8376]
["bitfinex","ETHUSD",1643356045085,0.496,2418.5,2418.4,5.83674906]
["bitfinex","ETHUSD",1643356123514,0.61892466,2422.1,2421.7,0.94673881]
["bitfinex","ETHUSD",1643356219642,2.17149694,2423.5,2421.6,4.821]
["bitfinex","ETHUSD",1643356246369,0.83112954,2421.7,2421.1,0.85919523]
["bitfinex","ETHUSD",1643356332228,3.70375,2415.5,2415.0,2.76532162]
["bitfinex","ETHUSD",1643356355141,2.06894,2418.3,2418.1,0.83998329]
["bitfinex","ETHUSD",1643356463399,0.24541933,2414.3,2414.2,1.72996735]
["bitfinex","ETHUSD",1643356493992,1.03664,2413.3,2412.7,1.73079829]
["bitfinex","ETHUSD",1643356583398,1.0377043,2410.7,2410.0,0.504645]
["bitfinex","ETHUSD",1643356607605,3.40738427,2410.4,2409.8,0.71015887]
["bitfinex","ETHUSD",1643356663361,1.73855232,2402.7,2402.0,1.73878429]
["bitfinex","ETHUSD",1643356676564,1.0416574,2402.1,2401.5,0.76989639]
["bitfinex","ETHUSD",1643356745070,1.04237,2400.1,2399.4,0.01]
["bitfinex","ETHUSD",1643356768765,5.45,2397.7,2397.2,0.01]
["bitfinex","ETHUSD",1643356794528,0.75109388,2392.0,2391.2,0.69795605]
["bitfinex","ETHUSD",1643356839722,0.06556245,2393.3,2392.7,0.06266568]
["bitfinex","ETHUSD",1643356914929,5.0299,2397.5,2396.1,0.49224]
["bitfinex","ETHUSD",1643356954186,1.0,2397.8,2396.5,0.18252818]
["bitfinex","ETHUSD",1643356969181,0.75544395,2395.2,2394.0,0.01144392]
["bitfinex","ETHUSD",1643357034236,0.00902072,2393.6,2393.1,0.17501446]
["bitfinex","ETHUSD",1643357057842,1.237,2396.8,2395.5,0.02241989]
["bitfinex","ETHUSD",1643357120388,25.02352072,2392.4,2391.2,0.77693009]
["bitfinex","ETHUSD",1643357134694,0.21682079,2393.5,2392.4,0.01232816]
["bitfinex","ETHUSD",1643357196101,0.22187616,2391.8,2390.9,1.73411541]
["bitfinex","ETHUSD",1643357215246,0.18755511,2393.5,2392.2,1.74545548]
["bitfinex","ETHUSD",1643357263108,3.3287,2393.5,2392.0,1.4603413]
["bitfinex","ETHUSD",1643357278810,53.16196085,2392.2,2390.9,1.02490648]
["bitfinex","ETHUSD",1643357338510,0.3,2392.7,2392.0,0.78172671]
["bitfinex","ETHUSD",1643357358272,0.3,2393.7,2392.9,1.74534366]
["bitfinex","ETHUSD",1643357421526,0.17457176,2390.4,2390.1,0.78060444]
["bitfinex","ETHUSD",1643357432977,2.73972305,2391.4,2389.7,0.80377124]
["bitfinex","ETHUSD",1643357481125,0.18212537,2395.6,2395.0,2.52172089]
["bitfinex","ETHUSD",1643357536687,1.28719498,2396.0,2395.4,1.742672]
["bitfinex","ETHUSD",1643357545891,0.13819996,2396.1,2395.2,0.44025518]
["bitfinex","ETHUSD",1643357579933,4.3251,2395.3,2394.7,1.74348963]
["bitfinex","ETHUSD",1643357635594,0.43273057,2394.2,2393.4,0.78639508]
["bitfinex","ETHUSD",1643357688695,24.63819997,2387.8,2386.8,0.98591591]
["bitfinex","ETHUSD",1643357702103,0.00568432,2390.3,2389.3,0.01231696]
["bitfinex","ETHUSD",1643357756642,0.503,2389.3,2389.0,0.18104809]
["bitfinex","ETHUSD",1643357775594,0.503,2389.8,2389.0,1.95597305]
["bitfinex","ETHUSD",1643357839348,0.68916244,2382.2,2381.5,0.77177779]
["bitfinex","ETHUSD",1643357869956,0.15409549,2381.0,2380.9,1.67460385]
["bitfinex","ETHUSD",1643357930359,0.83241427,2387.0,2386.7,0.17861907]
["bitfinex","ETHUSD",1643357952855,1.55152,2386.9,2385.9,0.1997841]
["bitfinex","ETHUSD",1643358019665,1.42245494,2384.2,2382.8,0.01250741]
["bitfinex","ETHUSD",1643358034672,0.61930935,2383.3,2382.2,0.01287559]
["bitfinex","ETHUSD",1643358087059,0.3,2379.9,2379.8,1.75380409]
["bitfinex","ETHUSD",1643358109865,1.3507223,2380.9,2380.2,0.72873969]
["bitfinex","ETHUSD",1643358160536,0.84533989,2379.2,2378.9,0.01]
["bitfinex","ETHUSD",1643358175851,1.3512047,2379.5,2378.7,1.7544644]
["bitfinex","ETHUSD",1643358244590,1.05270683,2382.2,2382.1,4.21]
["bitfinex","ETHUSD",1643358305227,0.66560154,2386.1,2385.3,1.75037506]
["bitfinex","ETHUSD",1643358324177,1.39886805,2387.0,2385.7,0.15672502]
["bitfinex","ETHUSD",1643358351517,0.87258751,2387.5,2386.9,0.89030412]
["bitfinex","ETHUSD",1643358406766,0.6419823,2390.6,2390.5,0.70268269]
["bitfinex","ETHUSD",1643358469615,0.14641512,2391.5,2391.3,0.3]
["bitfinex","ETHUSD",1643358484814,8.42925436,2392.2,2391.2,0.01206661]
["bitfinex","ETHUSD",1643358542866,1.02464655,2393.7,2392.4,0.27639994]
["bitfinex","ETHUSD",1643358558272,1.19997182,2393.8,2392.9,1.74446488]
["bitfinex","ETHUSD",1643358613420,0.65679539,2393.3,2393.2,0.06647703]
["bitfinex","ETHUSD",1643358642323,0.845576,2394.0,2393.5,1.00314715]
["bitfinex","ETHUSD",1643358714986,3.44268298,2390.0,2389.6,0.29363521]
["bitfinex","ETHUSD",1643358735037,0.50009211,2387.5,2387.4,0.01]
["bitfinex","ETHUSD",1643358792835,0.3,2390.9,2390.2,0.16887494]
["bitfinex","ETHUSD",1643358806655,0.34363521,2394.4,2394.1,0.15046831]
["bitfinex","ETHUSD",1643358855786,3.72907073,2393.2,2391.4,5.6103]
["bitfinex","ETHUSD",1643358913848,1.04526,2393.6,2392.8,0.94800232]
["bitfinex","ETHUSD",1643358950460,1.04521,2393.8,2392.8,4.1887]
["bitfinex","ETHUSD",1643358974049,2.09002,2393.6,2393.4,1.74412126]
["bitfinex","ETHUSD",1643359048762,0.80694147,2393.4,2392.7,0.75356316]
["bitfinex","ETHUSD",1643359131662,2.09061,2393.3,2392.1,4.968074]
["bitfinex","ETHUSD",1643359149311,2.09441,2389.2,2388.1,9.5641256]
["bitfinex","ETHUSD",1643359182258,1.0471,2389.3,2389.0,1.02579104]
["bitfinex","ETHUSD",1643359226874,0.604,2386.3,2385.5,0.01]
["bitfinex","ETHUSD",1643359274969,1.04882,2385.8,2384.6,1.1536]
["bitfinex","ETHUSD",1643359296468,8.41323,2382.8,2382.7,0.01]
["bitfinex","ETHUSD",1643359367513,1.02540286,2384.9,2384.1,1.7500767]
["bitfinex","ETHUSD",1643359385665,1.30805471,2385.3,2384.1,12.8528]
["bitfinex","ETHUSD",1643359441726,0.18299165,2388.1,2387.7,0.01]
["bitfinex","ETHUSD",1643359461677,0.20943,2387.7,2387.2,0.82562924]
["bitfinex","ETHUSD",1643359530328,6.902,2381.8,2381.4,0.274374]
["bitfinex","ETHUSD",1643359549787,0.61922901,2380.0,2379.2,0.78100666]
["bitfinex","ETHUSD",1643359600343,0.18076535,2379.8,2378.7,1.39092446]
["bitfinex","ETHUSD",1643359626704,1.05141,2379.5,2379.1,0.68082443]
["bitfinex","ETHUSD",1643359692490,2.4921177,2386.0,2384.6,0.20971]
["bitfinex","ETHUSD",1643359739298,0.88473416,2386.2,2385.6,0.83073818]
["bitfinex","ETHUSD",1643359763047,3.14722,2385.2,2384.6,2.75050457]
["bitfinex","ETHUSD",1643359830657,1.04768,2387.7,2387.2,1.74883243]
["bitfinex","ETHUSD",1643359850005,0.6419823,2392.5,2392.1,0.502]
["bitfinex","ETHUSD",1643359904105,0.66831411,2396.6,2396.3,0.71633096]
["bitfinex","ETHUSD",1643359921172,1.05470001,2396.8,2395.9,1.602]
["bitfinex","ETHUSD",1643359966855,2.38762,2396.5,2395.7,1.7425835]
["bitfinex","ETHUSD",1643360012167,0.01100001,2398.9,2398.3,4.2948]
["bitfinex","ETHUSD",1643360068915,2.04589148,2403.1,2402.2,0.499]
["bitfinex","ETHUSD",1643360086476,0.72286649,2399.9,2399.7,0.76540421]
["bitfinex","ETHUSD",1643360151926,2.26529824,2402.0,2401.9,1.34103]
["bitfinex","ETHUSD",1643360184693,24.45261142,2400.6,2399.7,0.28532477]
["bitfinex","ETHUSD",1643360267602,0.01100001,2402.2,2402.1,5.36282121]
["bitfinex","ETHUSD",1643360285253,1.436153,2406.1,2405.0,0.6]
["bitfinex","ETHUSD",1643360343395,0.20786,2406.2,2405.4,0.95439715]
["bitfinex","ETHUSD",1643360395111,0.599,2406.1,2404.9,1.73693814]
["bitfinex","ETHUSD",1643360410208,0.20786,2409.3,2407.8,0.599]
["bitfinex","ETHUSD",1643360433906,0.14896679,2404.2,2403.7,0.02115993]
["bitfinex","ETHUSD",1643360496764,0.15775114,2404.9,2404.4,1.73736532]
["bitfinex","ETHUSD",1643360582937,2.67575204,2402.0,2401.1,0.64079684]
["bitfinex","ETHUSD",1643360605123,3.72353585,2400.9,2399.8,0.77949036]
["bitfinex","ETHUSD",1643360666525,0.1932914,2398.8,2398.3,0.18099745]
["bitfinex","ETHUSD",1643360690274,1.6,2398.6,2398.0,10.53691322]
["bitfinex","ETHUSD",1643360761630,0.84648901,2397.5,2397.3,0.30238022]
["bitfinex","ETHUSD",1643360780089,0.14958118,2397.5,2397.1,0.0127372]
["bitfinex","ETHUSD",1643360840690,3.936,2402.5,2401.6,0.15029118]
["bitfinex","ETHUSD",1643360865532,2.23868713,2401.8,2401.1,0.15051672]
["bitfinex","ETHUSD",1643360941464,0.17372981,2402.7,2402.0,2.46065736]
["bitfinex","ETHUSD",1643360964042,5.3644,2402.9,2402.0,0.13819996]
["bitfinex","ETHUSD",1643361037404,1.0,2398.9,2398.2,0.166861]
["bitfinex","ETHUSD",1643361064064,7.5579,2399.3,2398.3,1.74163597]
["bitfinex","ETHUSD",1643361132007,0.16897527,2404.3,2403.4,1.73820687]
["bitfinex","ETHUSD",1643361153659,4.2277,2402.7,2402.1,0.16744698]
["bitfinex","ETHUSD",1643361244722,0.01100001,2406.3,2406.2,0.166299]
["bitfinex","ETHUSD",1643361297827,0.19971606,2410.9,2410.4,1.73307303]
["bitfinex","ETHUSD",1643361315330,1.03836,2410.4,2409.8,1.13192968]
["bitfinex","ETHUSD",1643361392595,0.6,2407.5,2407.2,7.47]
["bitfinex","ETHUSD",1643361411644,0.00211341,2407.9,2407.3,0.18945098]
["bitfinex","ETHUSD",1643361494347,3.845,2409.0,2408.2,1.16793914]
["bitfinex","ETHUSD",1643361518695,0.17454169,2408.7,2408.3,2.07739]
["bitfinex","ETHUSD",1643361604109,0.6514413,2411.9,2411.4,24.74]
["bitfinex","ETHUSD",1643361618406,0.446,2418.3,2417.7,1.45095764]
["bitfinex","ETHUSD",1643361667468,10.428,2420.3,2420.1,0.41842981]
["bitfinex","ETHUSD",1643361701754,0.11742476,2420.0,2419.5,2.0681]
["bitfinex","ETHUSD",1643361761517,0.01100001,2422.4,2422.2,4.532751]
["bitfinex","ETHUSD",1643361800963,0.82722397,2423.2,2422.7,2.0654268]
["bitfinex","ETHUSD",1643361864528,0.06749802,2418.8,2418.2,1.72567652]
["bitfinex","ETHUSD",1643361882666,0.496,2419.0,2418.3,2.02596687]
["bitfinex","ETHUSD",1643361942575,4.49994646,2413.1,2412.9,0.27834749]
["bitfinex","ETHUSD",1643361990853,0.01100001,2411.0,2410.1,2.73830499]
["bitfinex","ETHUSD",1643362010281,5.5392,2412.3,2411.0,26.515025]
["bitfinex","ETHUSD",1643362027889,0.496,2408.9,2407.6,7.47]
["bitfinex","ETHUSD",1643362093586,16.6459,2409.9,2408.7,4.96182481]
["bitfinex","ETHUSD",1643362167988,0.15593648,2409.9,2409.1,0.50662]
["bitfinex","ETHUSD",1643362188636,0.19404394,2410.8,2409.9,2.3758069]
["bitfinex","ETHUSD",1643362255853,0.1686148,2408.8,2408.7,0.01]
["bitfinex","ETHUSD",1643362279148,1.798,2406.0,2405.3,1.73512148]
["bitfinex","ETHUSD",1643362332733,6.0508517,2401.0,2400.9,0.01]
["bitfinex","ETHUSD",1643362349211,0.16107837,2399.0,2398.5,0.17620386]
["bitfinex","ETHUSD",1643362429063,1.251,2397.6,2397.3,0.67229798]
["bitfinex","ETHUSD",1643362446317,1.06099344,2398.7,2397.7,1.74102139]
["bitfinex","ETHUSD",1643362524866,5.7214,2400.7,2399.9,0.67820137]
["bitfinex","ETHUSD",1643362550020,1.0,2400.0,2399.8,4.2]
["bitfinex","ETHUSD",1643362606067,7.9,2395.4,2394.6,0.01]
["bitfinex","ETHUSD",1643362642526,0.503,2388.1,2386.8,0.01]
["bitfinex","ETHUSD",1643362668182,0.19009841,2390.8,2390.5,0.80957107]
["bitfinex","ETHUSD",1643362690780,0.06627838,2391.5,2390.5,0.22166029]
["bitfinex","ETHUSD",1643362778977,0.603,2390.9,2390.2,0.8335738]
["bitfinex","ETHUSD",1643362838481,0.18252107,2393.2,2392.8,0.04793725]
["bitfinex","ETHUSD",1643362859949,0.1131944,2392.9,2391.9,0.18615526]
["bitfinex","ETHUSD",1643362911545,0.9407,2386.7,2385.8,0.01]
["bitfinex","ETHUSD",1643362926743,4.307,2386.9,2385.8,0.18451808]
["bitfinex","ETHUSD",1643362985050,1.05019,2383.5,2382.8,1.02658244]
["bitfinex","ETHUSD",1643363001850,0.605,2382.1,2381.4,0.0521]
["bitfinex","ETHUSD",1643363069857,0.605,2385.4,2384.8,0.38208788]
["bitfinex","ETHUSD",1643363092063,0.605,2386.1,2385.5,1.1368999]
["bitfinex","ETHUSD",1643363157365,0.31748295,2391.3,2390.1,0.05348765]
["bitfinex","ETHUSD",1643363176127,3.49560002,2392.7,2392.3,0.93740282]
["bitfinex","ETHUSD",1643363223317,0.19620112,2392.4,2391.8,0.15658798]
["bitfinex","ETHUSD",1643363244020,0.75377419,2391.9,2391.3,0.16575389]
["bitfinex","ETHUSD",1643363299570,0.78867127,2397.4,2396.3,3.3]
["bitfinex","ETHUSD",1643363320328,1.26411829,2393.5,2393.2,0.01]
["bitfinex","ETHUSD",1643363385832,0.87000188,2394.6,2394.0,0.1]
["bitfinex","ETHUSD",1643363442384,1.04402,2397.3,2396.3,1.74301426]
["bitfinex","ETHUSD",1643363464237,0.15703387,2397.2,2396.7,0.16725626]
["bitfinex","ETHUSD",1643363483001,17.04158351,2398.7,2397.1,1.87396584]
["bitfinex","ETHUSD",1643363538947,1.346264,2392.4,2391.7,0.68683639]
["bitfinex","ETHUSD",1643363611286,5.1977,2396.8,2395.3,24.46]
["bitfinex","ETHUSD",1643363632210,1.0,2395.3,2394.3,0.17801512]
["bitfinex","ETHUSD",1643363699318,12.2725,2397.3,2396.3,0.19157854]
["bitfinex","ETHUSD",1643363722014,1.8824315,2400.7,2400.4,0.44729516]
["bitfinex","ETHUSD",1643363773120,8.2523944,2397.4,2396.3,2.75478331]
["bitfinex","ETHUSD",1643363797919,0.22855836,2396.2,2395.7,0.99878876]
["bitfinex","ETHUSD",1643363860274,0.01100001,2398.6,2398.2,1.80173246]
["bitfinex","ETHUSD",1643363880131,0.801,2398.4,2397.3,0.14679432]
["bitfinex","ETHUSD",1643363944526,8.5850847,2396.3,2395.4,1.04372712]
["bitfinex","ETHUSD",1643363965378,4.76063,2394.6,2394.5,0.6454713]
["bitfinex","ETHUSD",1643364035937,4.55,2390.2,2390.1,0.01]
["bitfinex","ETHUSD",1643364071390,4.6259,2392.1,2391.7,0.74879008]
["bitfinex","ETHUSD",1643364129201,8.831e-05,2389.5,2388.9,1.76050007]
["bitfinex","ETHUSD",1643364150453,1.29671639,2388.4,2388.3,0.01]
["bitfinex","ETHUSD",1643364523569,0.502,2380.0,2378.5,0.01]
["bitfinex","ETHUSD",1643364546059,0.502,2382.8,2381.9,0.1873301]
["bitfinex","ETHUSD",1643364601820,4.4709873,2385.9,2384.0,1.99408202]
["bitfinex","ETHUSD",1643364664976,0.04320019,2389.5,2389.3,0.86407132]
["bitfinex","ETHUSD",1643364680978,0.502,2390.6,2389.9,0.19729985]
["bitfinex","ETHUSD",1643364749570,0.6454713,2393.5,2393.0,0.18320637]
["bitfinex","ETHUSD",1643364767718,0.62078851,2391.4,2390.7,0.76607654]
["bitfinex","ETHUSD",1643364836479,0.06632684,2394.5,2394.0,0.50210665]
["bitfinex","ETHUSD",1643364865979,0.27639994,2393.6,2392.9,7.77]
["bitfinex","ETHUSD",1643364925232,0.8849808,2393.9,2393.0,8.90855473]
["bitfinex","ETHUSD",1643364953937,0.27639994,2391.4,2390.7,0.64537173]
["bitfinex","ETHUSD",1643365020133,0.13819997,2395.2,2394.6,0.14554273]
["bitfinex","ETHUSD",1643365054101,0.71170465,2398.4,2397.2,0.01205892]
["bitfinex","ETHUSD",1643365110049,0.67866601,2397.8,2396.8,7.47]
["bitfinex","ETHUSD",1643365128155,0.23738812,2399.3,2398.7,7.47]
["bitfinex","ETHUSD",1643365246768,0.63214766,2402.8,2402.0,0.73837714]
["bitfinex","ETHUSD",1643365268657,2.08772038,2403.1,2401.8,0.70182481]
["bitfinex","ETHUSD",1643365317609,0.6641607,2400.9,2400.2,0.81966445]
["bitfinex","ETHUSD",1643365338831,2.08508,2400.9,2400.7,0.17125289]
["bitfinex","ETHUSD",1643365410064,0.04888442,2405.5,2404.6,0.01282322]
["bitfinex","ETHUSD",1643365454877,0.64130415,2407.1,2406.9,24.46]
["bitfinex","ETHUSD",1643365507794,0.78883023,2407.6,2406.8,1.03936]
["bitfinex","ETHUSD",1643365571731,0.79644636,2405.7,2404.7,0.27639994]
["bitfinex","ETHUSD",1643365594528,2.04075,2404.8,2404.1,1.18023966]
["bitfinex","ETHUSD",1643365655139,0.17384509,2405.4,2403.8,0.00208805]
["bitfinex","ETHUSD",1643365677638,0.86912975,2403.1,2402.2,1.2454713]
["bitfinex","ETHUSD",1643365741189,0.7237982,2403.8,2403.2,7.47]
["bitfinex","ETHUSD",1643365754453,0.17971578,2403.9,2403.2,9.1109611]
["bitfinex","ETHUSD",1643365825801,1e-08,2405.5,2405.4,26.09719997]
["bitfinex","ETHUSD",1643365848949,0.15291303,2406.1,2405.4,0.8]
["bitfinex","ETHUSD",1643365901886,0.14814789,2405.3,2405.0,10.3]
["bitfinex","ETHUSD",1643365925472,0.01100001,2407.0,2406.9,0.69584004]
["bitfinex","ETHUSD",1643365991466,0.01100001,2408.0,2407.4,10.40155807]
["bitfinex","ETHUSD",1643366016072,0.7023512,2405.0,2404.2,8.69072]
["bitfinex","ETHUSD",1643366093327,4.153e-05,2407.5,2407.4,34.25825555]
["bitfinex","ETHUSD",1643366173789,0.75969888,2405.8,2405.6,4.34836786]
["bitfinex","ETHUSD",1643366195387,2.08213,2404.4,2403.5,1.40783456]
["bitfinex","ETHUSD",1643366297363,2.15317781,2401.1,2400.5,0.17602104]
["bitfinex","ETHUSD",1643366315783,1.04323,2399.3,2399.2,0.04035807]
["bitfinex","ETHUSD",1643366381397,0.20024029,2399.8,2399.4,0.81770181]
["bitfinex","ETHUSD",1643366392357,2.199,2399.6,2399.3,0.86986905]
["bitfinex","ETHUSD",1643366472696,0.17839693,2404.7,2404.3,0.20218489]
["bitfinex","ETHUSD",1643366497653,10.0,2405.0,2404.6,1.899]
["bitfinex","ETHUSD",1643366550659,1.18009058,2403.3,2403.2,0.1]
["bitfinex","ETHUSD",1643366572855,3.12335,2404.1,2403.3,0.79960665]
["bitfinex","ETHUSD",1643366641181,1e-08,2410.8,2410.7,0.799]
["bitfinex","ETHUSD",1643366657172,2.55540318,2412.0,2410.9,4.2576]
["bitfinex","ETHUSD",1643366720425,0.18748834,2410.2,2409.8,1.73324431]
["bitfinex","ETHUSD",1643366740387,0.19789886,2409.3,2409.0,0.76179579]
["bitfinex","ETHUSD",1643366809729,0.19462011,2412.0,2411.4,0.6]
["bitfinex","ETHUSD",1643366832526,1.03881,2409.4,2408.8,0.638708]
["bitfinex","ETHUSD",1643366905890,10.0,2409.0,2408.4,24.46]
["bitfinex","ETHUSD",1643366922338,0.88418468,2409.8,2408.9,0.3]
["bitfinex","ETHUSD",1643366995796,0.598,2407.9,2407.4,0.33119406]
["bitfinex","ETHUSD",1643367042851,1.0,2397.1,2396.6,1.10147765]
["bitfinex","ETHUSD",1643367058453,6.5712,2397.1,2396.3,7.47]
["bitfinex","ETHUSD",1643367111554,3.00720936,2399.8,2398.3,1.28796384]
["bitfinex","ETHUSD",1643367128604,0.16,2397.7,2396.9,0.20038693]
["bitfinex","ETHUSD",1643367205705,3.4696821,2401.2,2399.9,0.31296663]
["bitfinex","ETHUSD",1643367224257,1.43652404,2397.5,2396.6,0.19292021]
["bitfinex","ETHUSD",1643367299179,1.255,2396.9,2395.8,0.01295714]
["bitfinex","ETHUSD",1643367315419,1.04455,2396.7,2395.7,2.08906]
["bitfinex","ETHUSD",1643367384323,2.04655,2391.8,2391.4,0.83864616]
["bitfinex","ETHUSD",1643367409877,2.69559557,2396.4,2396.2,0.18651339]
["bitfinex","ETHUSD",1643367474642,0.638708,2400.3,2399.8,1.3425528]
["bitfinex","ETHUSD",1643367500084,2.41997244,2400.3,2399.6,0.66586074]
["bitfinex","ETHUSD",1643367568493,3.12691,2401.8,2401.4,0.87906665]
["bitfinex","ETHUSD",1643367594942,1.04037,2405.5,2404.8,2.16988416]
["bitfinex","ETHUSD",1643367646039,0.3,2410.2,2409.5,0.64012324]
["bitfinex","ETHUSD",1643367699845,2.29468,2407.0,2406.3,0.49518244]
["bitfinex","ETHUSD",1643367726698,1.05977585,2406.8,2406.5,0.15835267]
["bitfinex","ETHUSD",1643367808918,2.3355822,2400.0,2399.4,1.73957047]
["bitfinex","ETHUSD",1643367825056,1.78416128,2399.0,2398.4,0.15024848]
["bitfinex","ETHUSD",1643367883003,3.82,2400.2,2399.6,0.22241247]
["bitfinex","ETHUSD",1643367905607,1.255,2399.3,2399.2,1.0429905]
["bitfinex","ETHUSD",1643367975059,1.04415,2397.0,2396.5,0.81232651]
["bitfinex","ETHUSD",1643367999757,2.08931,2395.9,2395.6,0.74537536]
["bitfinex","ETHUSD",1643368047516,0.34046965,2390.7,2389.9,0.21720789]
["bitfinex","ETHUSD",1643368084427,0.0194538,2386.6,2385.9,0.438708]
["bitfinex","ETHUSD",1643368120170,0.00080496,2386.8,2385.8,0.6]
["bitfinex","ETHUSD",1643368141471,0.16928986,2386.9,2386.8,1.29130567]
["bitfinex","ETHUSD",1643368201677,0.00080496,2388.8,2388.5,0.3]
["bitfinex","ETHUSD",1643368221339,0.00080496,2390.0,2389.7,0.75419234]
["bitfinex","ETHUSD",1643368285285,0.71617906,2391.1,2390.4,2.40969385]
["bitfinex","ETHUSD",1643368311336,1.0,2390.3,2389.3,0.6969934]
["bitfinex","ETHUSD",1643368393649,1.04837,2387.0,2386.5,0.024]
["bitfinex","ETHUSD",1643368413844,1.04646,2391.5,2390.6,1.00291192]
["bitfinex","ETHUSD",1643368467744,0.80642517,2389.3,2388.5,1.14738]
["bitfinex","ETHUSD",1643368531192,0.005,2393.9,2393.0,0.6]
["bitfinex","ETHUSD",1643368550350,0.005,2394.0,2393.0,2.17299477]
["bitfinex","ETHUSD",1643368605399,0.005,2395.3,2394.3,0.3]
["bitfinex","ETHUSD",1643368639747,0.87782751,2395.5,2394.7,1.6446]
["bitfinex","ETHUSD",1643368692548,0.65457324,2385.2,2384.0,1.2416494]
["bitfinex","ETHUSD",1643368711298,0.17038896,2381.1,2380.3,0.01]
["bitfinex","ETHUSD",1643368758509,3.5,2378.5,2377.4,0.82419229]
["bitfinex","ETHUSD",1643368771318,4.33771653,2376.4,2375.6,0.01442833]
["bitfinex","ETHUSD",1643368817317,0.005,2379.4,2378.3,2.8]
["bitfinex","ETHUSD",1643368847406,1.05259,2377.3,2376.4,3.4]
["bitfinex","ETHUSD",1643368882064,7.798e-05,2376.9,2376.8,1.7564106]
["bitfinex","ETHUSD",1643368904159,4.16094512,2376.3,2376.0,0.3]
["bitfinex","ETHUSD",1643368965007,2.105609,2376.6,2376.1,0.98705015]
["bitfinex","ETHUSD",1643368983028,0.01245515,2380.9,2380.1,0.3]
["bitfinex","ETHUSD",1643369034519,0.75410611,2382.9,2382.2,0.3]
["bitfinex","ETHUSD",1643369093523,0.81927837,2385.8,2385.2,0.84452266]
["bitfinex","ETHUSD",1643369114468,0.8506406,2384.0,2383.1,0.01]
["bitfinex","ETHUSD",1643369167283,6.60359306,2382.4,2380.5,1.75348077]
["bitfinex","ETHUSD",1643369180174,0.84988934,2380.9,2380.5,1.75374429]
["bitfinex","ETHUSD",1643369233079,0.01273374,2380.5,2379.3,0.3]
["bitfinex","ETHUSD",1643369244526,2.99787635,2380.3,2379.7,1.75430852]
["bitfinex","ETHUSD",1643369294198,0.00304619,2384.8,2383.1,2.69599506]
["bitfinex","ETHUSD",1643369312645,7.49873039,2385.0,2384.4,1.75119047]
["bitfinex","ETHUSD",1643369367088,0.593708,2386.9,2386.4,0.80191394]
["bitfinex","ETHUSD",1643369386140,0.01252759,2383.6,2383.1,0.01]
["bitfinex","ETHUSD",1643369433347,29.74747581,2381.9,2380.5,0.76846734]
["bitfinex","ETHUSD",1643369453047,2.50749682,2382.1,2381.6,0.17632712]
["bitfinex","ETHUSD",1643369508450,1.0,2383.9,2383.0,1.75206543]
["bitfinex","ETHUSD",1643369524194,1.04928,2384.7,2384.6,0.16870248]
["bitfinex","ETHUSD",1643369606951,2.09758,2385.6,2384.7,1.75108214]
["bitfinex","ETHUSD",1643369628657,0.65811739,2385.8,2385.2,1.75113647]
["bitfinex","ETHUSD",1643369684009,3.44620257,2385.2,2384.1,2.50819807]
["bitfinex","ETHUSD",1643369701962,0.3,2386.7,2386.4,0.19796671]
["bitfinex","ETHUSD",1643369765315,0.14411423,2391.5,2390.2,0.21001]
["bitfinex","ETHUSD",1643369822871,1.0,2389.7,2389.3,0.01]
["bitfinex","ETHUSD",1643369840021,0.01280286,2389.8,2388.8,0.15096027]
["bitfinex","ETHUSD",1643369904282,2.08343239,2389.5,2388.8,0.3]
["bitfinex","ETHUSD",1643369924327,24.39,2387.4,2386.4,11.47473024]
["bitfinex","ETHUSD",1643369984436,1.0,2386.5,2385.9,0.638708]
["bitfinex","ETHUSD",1643369998830,1.0,2386.6,2385.9,0.638708]
["bitfinex","ETHUSD",1643370056356,31.15209041,2384.2,2384.1,0.00977592]
["bitfinex","ETHUSD",1643370073536,0.01234581,2386.0,2384.6,1.2077]
["bitfinex","ETHUSD",1643370144497,0.638708,2388.8,2388.3,0.68931484]
["bitfinex","ETHUSD",1643370163850,1.0,2387.3,2386.5,0.3]
["bitfinex","ETHUSD",1643370241408,0.02493897,2388.5,2388.4,1.69066092]
["bitfinex","ETHUSD",1643370271998,1.02027385,2388.7,2388.4,0.00847505]
["bitfinex","ETHUSD",1643370348958,0.00304523,2390.0,2388.6,2.65070403]
["bitfinex","ETHUSD",1643370372392,0.00304523,2393.7,2393.0,7.542]
["bitfinex","ETHUSD",1643370454662,0.09894625,2395.5,2395.2,0.63813519]
["bitfinex","ETHUSD",1643370522073,0.81991821,2396.2,2395.5,2.48564301]
["bitfinex","ETHUSD",1643370548822,0.78725425,2396.2,2395.5,1.74244466]
["bitfinex","ETHUSD",1643370625530,0.77885439,2396.7,2396.6,1.74227996]
["bitfinex","ETHUSD",1643370640041,2.0873,2397.3,2396.7,1.74167531]
["bitfinex","ETHUSD",1643370703685,0.01938486,2396.2,2395.7,1.74262267]
["bitfinex","ETHUSD",1643370727190,3.73167727,2396.6,2395.7,0.00824024]
["bitfinex","ETHUSD",1643370797535,1.04563,2392.7,2392.6,1.74469369]
["bitfinex","ETHUSD",1643370820439,1.03726099,2391.9,2391.5,0.77415732]
["bitfinex","ETHUSD",1643370865946,1.04631,2391.0,2390.3,0.85406871]
["bitfinex","ETHUSD",1643370886146,3.9873,2391.5,2390.7,0.7433979]
["bitfinex","ETHUSD",1643370950608,0.76692903,2390.1,2389.2,0.79079398]
["bitfinex","ETHUSD",1643370971149,0.00304779,2394.1,2392.8,6.6406193]
["bitfinex","ETHUSD",1643371035958,5.15877362,2393.4,2392.4,2.04519669]
["bitfinex","ETHUSD",1643371055816,1.87381162,2393.6,2392.6,3.8996]
["bitfinex","ETHUSD",1643371120460,0.13819997,2396.5,2395.5,1.00986586]
["bitfinex","ETHUSD",1643371142766,0.63278853,2398.8,2398.2,0.0128083]
["bitfinex","ETHUSD",1643371198517,6.139,2397.2,2396.5,1.1680276]
["bitfinex","ETHUSD",1643371214115,0.1449678,2398.3,2397.4,1.9386121]
["bitfinex","ETHUSD",1643371303832,0.71026112,2394.6,2394.3,1.74335759]
["bitfinex","ETHUSD",1643371347430,1.04624,2391.7,2390.8,0.76996609]
["bitfinex","ETHUSD",1643371368690,8.32310094,2389.8,2389.7,0.01]
["bitfinex","ETHUSD",1643371429333,0.01100001,2398.0,2397.9,2.50805211]
["bitfinex","ETHUSD",1643371446340,0.69131755,2402.0,2400.7,0.501]
["bitfinex","ETHUSD",1643371507441,0.77976155,2404.0,2403.0,0.80522434]
["bitfinex","ETHUSD",1643371519849,2.16355457,2401.8,2401.1,1.73902357]
["bitfinex","ETHUSD",1643371573956,1.0414185,2402.6,2401.4,5.40185749]
["bitfinex","ETHUSD",1643371589451,0.65343353,2400.6,2399.9,0.22055018]
["bitfinex","ETHUSD",1643371651000,26.02105,2401.6,2401.5,2.108e-05]
["bitfinex","ETHUSD",1643371678246,3.8165,2400.8,2399.9,1.74040966]
["bitfinex","ETHUSD",1643371765110,2.26310483,2396.9,2396.7,1.74258691]
["bitfinex","ETHUSD",1643371783065,0.1650956,2398.5,2397.4,1.74210099]
["bitfinex","ETHUSD",1643371831519,1.1092012,2396.9,2396.7,0.00855074]
["bitfinex","ETHUSD",1643371849469,10.82059238,2395.6,2395.5,0.009421]
["bitfinex","ETHUSD",1643371905265,31.17582425,2396.1,2395.4,0.81377693]
["bitfinex","ETHUSD",1643371981526,1.0,2399.5,2398.8,0.73372998]
["bitfinex","ETHUSD",1643372012234,0.91849868,2399.6,2399.5,0.84343224]
["bitfinex","ETHUSD",1643372096235,24.43,2397.6,2397.3,0.01]
["bitfinex","ETHUSD",1643372104283,1.20432946,2397.1,2396.4,0.68825042]
["bitfinex","ETHUSD",1643372175634,0.3,2401.8,2401.4,0.01681852]
["bitfinex","ETHUSD",1643372197083,0.97151198,2401.6,2401.0,1.74057497]
["bitfinex","ETHUSD",1643372257299,50.3,2400.0,2399.3,1.10175913]
["bitfinex","ETHUSD",1643372278793,3.9693,2401.6,2400.5,0.70410451]
["bitfinex","ETHUSD",1643372348343,2.13397055,2401.0,2400.2,0.0099755]
["bitfinex","ETHUSD",1643372369196,0.88393528,2397.3,2396.9,0.20748]
["bitfinex","ETHUSD",1643372459205,0.70197085,2393.9,2393.5,0.01]
["bitfinex","ETHUSD",1643372476658,0.1538,2386.4,2385.1,0.04206334]
["bitfinex","ETHUSD",1643372529858,1.0068621,2382.1,2381.5,0.001]
["bitfinex","ETHUSD",1643372541625,2.20992,2378.5,2377.6,0.04263176]
["bitfinex","ETHUSD",1643372580662,0.21781676,2375.9,2374.5,0.93186093]
["bitfinex","ETHUSD",1643372595768,0.09025,2377.1,2375.9,0.06416953]
["bitfinex","ETHUSD",1643372646720,2.19832,2374.6,2373.9,0.01]
["bitfinex","ETHUSD",1643372666921,1.05442,2373.6,2372.9,0.0192131]
["bitfinex","ETHUSD",1643372725879,0.63264617,2375.4,2374.2,1.05348]
["bitfinex","ETHUSD",1643372788039,0.005,2376.3,2375.6,0.57559]
["bitfinex","ETHUSD",1643372806889,3.16236,2374.6,2373.9,0.72246972]
["bitfinex","ETHUSD",1643372856641,2.10726,2375.2,2374.2,2.1069562]
["bitfinex","ETHUSD",1643372881191,0.93663168,2375.3,2375.2,0.12726232]
["bitfinex","ETHUSD",1643372910051,8.2927885,2379.6,2379.3,2.1025092]
["bitfinex","ETHUSD",1643372953456,0.67055455,2379.7,2379.5,0.14213834]
["bitfinex","ETHUSD",1643373022352,0.23086596,2378.3,2378.1,0.10409292]
["bitfinex","ETHUSD",1643373040813,0.6427885,2381.5,2381.3,2.1006427]
["bitfinex","ETHUSD",1643373091508,0.74378661,2383.1,2382.5,0.3]
["bitfinex","ETHUSD",1643373110367,0.01262738,2385.1,2383.4,0.1508112]
["bitfinex","ETHUSD",1643373156860,3.14948,2384.3,2383.5,0.12695866]
["bitfinex","ETHUSD",1643373177562,1.0,2385.6,2384.7,0.17635606]
["bitfinex","ETHUSD",1643373233529,0.15426637,2379.9,2379.8,1.7554827]
["bitfinex","ETHUSD",1643373250314,24.43,2379.0,2378.1,0.01]
["bitfinex","ETHUSD",1643373301418,0.3,2378.3,2377.9,0.1515766]
["bitfinex","ETHUSD",1643373353219,1.05266,2377.0,2376.4,1.75761284]
["bitfinex","ETHUSD",1643373373779,3.6402,2376.8,2375.6,1.7586118]
["bitfinex","ETHUSD",1643373434878,2.1063019,2375.6,2375.1,1.75879006]
["bitfinex","ETHUSD",1643373447775,0.63144232,2377.4,2376.4,0.70232483]
["bitfinex","ETHUSD",1643373520234,1.15655148,2372.2,2371.0,10.0]
["bitfinex","ETHUSD",1643373542327,1.0,2371.6,2371.0,9.62050523]
["bitfinex","ETHUSD",1643373597292,2.2665742,2367.8,2367.3,0.16694601]
["bitfinex","ETHUSD",1643373613895,0.0100373,2369.9,2369.4,0.16611026]
["bitfinex","ETHUSD",1643373646347,0.01271426,2369.3,2369.2,4.7104455]
["bitfinex","ETHUSD",1643373689399,7.6,2368.2,2366.5,0.41470383]
["bitfinex","ETHUSD",1643373736447,0.76047217,2374.7,2373.8,0.31]
["bitfinex","ETHUSD",1643373753548,0.85747075,2374.7,2374.0,0.3]
["bitfinex","ETHUSD",1643373814310,0.6363705,2368.8,2368.1,1.76855663]
["bitfinex","ETHUSD",1643373830108,1.0562434,2369.3,2369.1,9.082e-05]
["bitfinex","ETHUSD",1643373881614,0.94714314,2364.9,2364.1,1.71634013]
["bitfinex","ETHUSD",1643373899006,0.68592862,2364.1,2363.7,0.65428624]
["bitfinex","ETHUSD",1643373942813,7.47,2369.8,2368.5,2.22872075]
["bitfinex","ETHUSD",1643373960468,0.04206334,2370.8,2370.7,6.41102]
["bitfinex","ETHUSD",1643374020371,0.67525708,2370.9,2370.0,0.71591032]
["bitfinex","ETHUSD",1643374083281,3.16688,2370.8,2369.8,0.90554196]
["bitfinex","ETHUSD",1643374101623,1.3,2370.6,2369.7,1.00429434]
["bitfinex","ETHUSD",1643374163586,1.0359287,2370.5,2369.6,0.73245887]
["bitfinex","ETHUSD",1643374191141,7.76104,2368.1,2368.0,0.01]
["bitfinex","ETHUSD",1643374252227,0.64303699,2367.0,2366.4,0.00239235]
["bitfinex","ETHUSD",1643374266942,0.51306327,2367.6,2366.2,0.2124608]
["bitfinex","ETHUSD",1643374325935,0.01130872,2370.2,2369.3,1.31202]
["bitfinex","ETHUSD",1643374343589,1.0,2370.5,2370.4,1.47813104]
["bitfinex","ETHUSD",1643374406943,4.895,2373.2,2372.6,0.67177187]
["bitfinex","ETHUSD",1643374446049,0.79319989,2376.0,2375.2,1.05275]
["bitfinex","ETHUSD",1643374507061,0.01,2374.2,2373.5,2.1071]
["bitfinex","ETHUSD",1643374528855,0.01,2372.6,2371.9,0.15911739]
["bitfinex","ETHUSD",1643374592630,0.73243388,2375.1,2374.2,0.01]
["bitfinex","ETHUSD",1643374608915,0.64949032,2373.9,2373.4,1.75852377]
["bitfinex","ETHUSD",1643374665267,0.87721683,2373.3,2372.9,1.0]
["bitfinex","ETHUSD",1643374715571,0.00309952,2376.2,2375.0,2.92205263]
["bitfinex","ETHUSD",1643374733918,0.04035806,2377.6,2377.2,0.6]
["bitfinex","ETHUSD",1643374807574,0.6286632,2377.8,2376.7,1.75753906]
["bitfinex","ETHUSD",1643374822934,24.7,2374.6,2374.5,0.0001]
["bitfinex","ETHUSD",1643374882090,1.95587757,2372.3,2372.1,0.3]
["bitfinex","ETHUSD",1643374901880,0.13819997,2374.9,2374.8,1.05144511]
["bitfinex","ETHUSD",1643374951240,1.89175658,2377.1,2376.5,0.77438693]
["bitfinex","ETHUSD",1643374973441,0.17031181,2377.3,2376.8,0.69305215]
["bitfinex","ETHUSD",1643375035337,1.05202,2377.7,2377.1,1.75573834]
["bitfinex","ETHUSD",1643375054794,0.77675593,2378.9,2378.2,0.89201861]
["bitfinex","ETHUSD",1643375116440,7.07290001,2382.4,2381.0,3.75396133]
["bitfinex","ETHUSD",1643375128694,7.47,2382.1,2382.0,0.17222293]
["bitfinex","ETHUSD",1643375191651,4.3566,2382.4,2381.8,0.00125369]
["bitfinex","ETHUSD",1643375212801,0.04048451,2382.9,2382.7,0.16791668]
["bitfinex","ETHUSD",1643375274850,4.2066,2381.2,2380.7,1.75361609]
["bitfinex","ETHUSD",1643375291703,0.84868752,2380.9,2380.1,1.28644656]
["bitfinex","ETHUSD",1643375344210,3.1507388,2381.6,2381.0,1.3]
["bitfinex","ETHUSD",1643375368903,0.6286632,2385.4,2384.9,0.501]
["bitfinex","ETHUSD",1643375425965,1.18518514,2383.7,2382.9,0.27639994]
["bitfinex","ETHUSD",1643375484269,0.01100001,2386.5,2386.2,0.1587307]
["bitfinex","ETHUSD",1643375502318,2.37013557,2385.6,2385.0,0.74668674]
["bitfinex","ETHUSD",1643375545674,1.17646966,2383.8,2382.9,1.04726208]
["bitfinex","ETHUSD",1643375570322,0.63444568,2383.9,2383.7,1.75132939]
["bitfinex","ETHUSD",1643375620985,0.13819997,2380.7,2380.3,1.62239028]
["bitfinex","ETHUSD",1643375634792,1.650946,2379.8,2379.5,0.76707822]
["bitfinex","ETHUSD",1643375697634,0.3,2383.5,2383.3,2.75215638]
["bitfinex","ETHUSD",1643375713644,0.17325587,2385.3,2385.2,0.61529898]
["bitfinex","ETHUSD",1643375780144,3.6108,2389.7,2389.0,3.28328287]
["bitfinex","ETHUSD",1643375797446,0.13351211,2394.3,2393.9,1.101]
["bitfinex","ETHUSD",1643375841370,0.501,2395.7,2395.4,1.74418378]
["bitfinex","ETHUSD",1643375856448,0.6666271,2394.1,2393.5,0.16411982]
["bitfinex","ETHUSD",1643375923150,0.01600001,2396.3,2395.8,0.45690684]
["bitfinex","ETHUSD",1643375930950,0.25041,2395.9,2395.2,1.75647882]
["bitfinex","ETHUSD",1643375981012,25.69541,2393.5,2393.0,0.14980957]
["bitfinex","ETHUSD",1643376034658,0.13573685,2391.9,2391.6,0.72960171]
["bitfinex","ETHUSD",1643376068320,1.04613,2391.8,2391.2,1.63105985]
["bitfinex","ETHUSD",1643376138630,24.7,2390.8,2390.1,0.6286632]
["bitfinex","ETHUSD",1643376151620,3.4263773,2389.9,2389.2,1.14428169]
["bitfinex","ETHUSD",1643376205333,25.42830695,2388.2,2387.3,1.44383348]
["bitfinex","ETHUSD",1643376220728,28.54374938,2387.9,2387.5,1.74912009]
["bitfinex","ETHUSD",1643376290186,0.17399261,2387.2,2386.8,0.16649252]
["bitfinex","ETHUSD",1643376310144,0.79575135,2387.3,2386.7,1.89269046]
["bitfinex","ETHUSD",1643376365098,0.65762959,2380.0,2379.1,0.70314432]
["bitfinex","ETHUSD",1643376382597,1.0,2382.3,2381.7,0.82462755]
["bitfinex","ETHUSD",1643376468468,0.86184079,2386.9,2386.2,0.80054094]
["bitfinex","ETHUSD",1643376483462,0.81272115,2385.4,2384.5,0.3]
["bitfinex","ETHUSD",1643376576007,3.6194,2384.0,2382.8,6.50905006]
["bitfinex","ETHUSD",1643376589717,0.20987,2381.9,2381.7,0.143533]
["bitfinex","ETHUSD",1643376631494,0.501,2397.8,2396.9,0.01262328]
["bitfinex","ETHUSD",1643376644148,0.01100001,2398.5,2397.0,0.01290232]
["bitfinex","ETHUSD",1643376680855,0.18885664,2413.4,2412.1,2.21465693]
["bitfinex","ETHUSD",1643376710035,0.01100001,2415.1,2414.5,2.53178738]
["bitfinex","ETHUSD",1643376729198,0.005,2414.3,2412.6,0.03085284]
["bitfinex","ETHUSD",1643376769949,0.20663,2420.2,2418.9,0.79645634]
["bitfinex","ETHUSD",1643376783494,0.31282199,2418.8,2417.2,2.98421594]
["bitfinex","ETHUSD",1643376820795,1.03738,2411.6,2410.7,3.226483]
["bitfinex","ETHUSD",1643376835908,1.30870544,2414.0,2413.1,1.91317261]
["bitfinex","ETHUSD",1643376877949,0.2657,2416.7,2415.7,1.73084187]
["bitfinex","ETHUSD",1643376889006,2.06686655,2416.2,2414.7,0.74009849]
["bitfinex","ETHUSD",1643376928370,2.30252786,2431.0,2428.4,0.01242516]
["bitfinex","ETHUSD",1643376940900,0.2269,2433.1,2431.3,0.0128677]
["bitfinex","ETHUSD",1643376983602,1.21506734,2433.4,2431.6,0.26129137]
["bitfinex","ETHUSD",1643376998710,0.87871503,2432.0,2431.1,0.13819997]
["bitfinex","ETHUSD",1643377037300,0.3,2430.6,2428.8,0.01284231]
["bitfinex","ETHUSD",1643377065901,0.501,2430.2,2430.1,4.80885797]
["bitfinex","ETHUSD",1643377130953,0.03051377,2433.5,2431.9,0.02206695]
["bitfinex","ETHUSD",1643377143011,0.3,2432.0,2430.4,2.0779289]
["bitfinex","ETHUSD",1643377191058,148.7506,2438.4,2437.7,2.05119]
["bitfinex","ETHUSD",1643377232722,0.51825398,2428.5,2427.8,0.15275879]
["bitfinex","ETHUSD",1643377248318,0.01100001,2431.3,2430.0,2.15490198]
["bitfinex","ETHUSD",1643377286881,0.3,2430.2,2429.0,0.00568579]
["bitfinex","ETHUSD",1643377303074,0.3,2431.0,2429.8,0.01680902]
["bitfinex","ETHUSD",1643377350079,0.501,2428.6,2428.1,0.80206194]
["bitfinex","ETHUSD",1643377361729,0.01286593,2430.2,2428.3,0.00305957]
["bitfinex","ETHUSD",1643377414131,1.6,2424.6,2424.0,1.870836]
["bitfinex","ETHUSD",1643377432675,0.63166034,2425.6,2425.5,0.64308147]
["bitfinex","ETHUSD",1643377490079,2.63207,2424.4,2423.4,0.82448354]
["bitfinex","ETHUSD",1643377507684,2.07579833,2425.5,2423.9,0.01234048]
["bitfinex","ETHUSD",1643377574889,1.04963843,2419.3,2418.6,0.13819997]
["bitfinex","ETHUSD",1643377591834,0.01100001,2422.8,2422.3,0.85323085]
["bitfinex","ETHUSD",1643377641399,25.201,2428.8,2427.1,3.8951]
["bitfinex","ETHUSD",1643377652543,0.801,2429.1,2428.7,0.87809156]
["bitfinex","ETHUSD",1643377717508,1.101,2430.4,2429.2,4.11834]
["bitfinex","ETHUSD",1643377737790,1.04003001,2432.0,2431.9,0.13076677]
["bitfinex","ETHUSD",1643377788149,0.501,2430.0,2429.6,1.03001]
["bitfinex","ETHUSD",1643377806805,1.0,2429.7,2429.2,2.06018]
["bitfinex","ETHUSD",1643377857096,0.501,2424.1,2423.7,0.88462223]
["bitfinex","ETHUSD",1643377930869,18.82689799,2424.6,2422.4,0.3]
["bitfinex","ETHUSD",1643377956414,0.501,2420.9,2420.2,0.71846242]
["bitfinex","ETHUSD",1643377981463,0.501,2417.3,2417.0,0.14763163]
["bitfinex","ETHUSD",1643378036159,0.01100001,2419.0,2418.8,2.33696608]
["bitfinex","ETHUSD",1643378097911,0.6422458,2422.1,2421.8,2.07027391]
["bitfinex","ETHUSD",1643378111765,0.7554402,2422.1,2420.6,0.01252305]
["bitfinex","ETHUSD",1643378177061,0.01100001,2423.9,2423.2,0.20037273]
["bitfinex","ETHUSD",1643378200963,0.01100001,2426.3,2425.7,0.20037273]
["bitfinex","ETHUSD",1643378254520,0.01100001,2431.0,2430.0,0.70137273]
["bitfinex","ETHUSD",1643378272228,0.1131944,2432.2,2430.9,3.5]
["bitfinex","ETHUSD",1643378321781,1e-08,2434.4,2434.1,24.16]
["bitfinex","ETHUSD",1643378340129,1.02752,2435.1,2433.5,24.16]
["bitfinex","ETHUSD",1643378397224,1.02895,2431.3,2430.8,0.16073868]
["bitfinex","ETHUSD",1643378409878,3e-08,2435.3,2435.0,0.501]
["bitfinex","ETHUSD",1643378462680,0.0962412,2429.1,2428.4,3.69370567]
["bitfinex","ETHUSD",1643378532447,0.3,2427.7,2426.5,1.72586588]
["bitfinex","ETHUSD",1643378550049,0.82508649,2425.5,2425.0,0.68988269]
["bitfinex","ETHUSD",1643378609047,0.31298057,2426.7,2425.4,0.68577071]
["bitfinex","ETHUSD",1643378625248,0.6,2426.7,2425.8,0.88165131]
["bitfinex","ETHUSD",1643378693600,1.9311786,2435.9,2434.9,1.04305437]
["bitfinex","ETHUSD",1643378710615,0.04343398,2437.0,2436.8,7.45]
["bitfinex","ETHUSD",1643378740908,1.01235655,2437.3,2436.0,2.15275142]
["bitfinex","ETHUSD",1643378771735,1.0,2428.9,2427.6,0.01255235]
["bitfinex","ETHUSD",1643378817860,0.01100001,2431.4,2431.0,1.32921]
["bitfinex","ETHUSD",1643378838322,0.64950697,2435.7,2434.7,0.20566]
["bitfinex","ETHUSD",1643378890918,0.13968175,2437.1,2436.5,5.52781329]
["bitfinex","ETHUSD",1643378904134,0.501,2436.5,2436.2,0.3]
["bitfinex","ETHUSD",1643378951831,0.77891803,2440.9,2440.5,1.29106]
["bitfinex","ETHUSD",1643378971627,0.005,2441.7,2440.9,2.82402147]
["bitfinex","ETHUSD",1643379025841,0.8239434,2436.8,2436.5,0.6422458]
["bitfinex","ETHUSD",1643379043083,34.80919478,2436.0,2434.7,0.00302729]
["bitfinex","ETHUSD",1643379091237,0.1608,2433.5,2433.2,1.02807]
["bitfinex","ETHUSD",1643379108141,0.50517,2432.7,2431.7,1.87218984]
["bitfinex","ETHUSD",1643379158740,0.68572924,2433.1,2431.8,0.01206093]
["bitfinex","ETHUSD",1643379218947,1.02892,2432.7,2431.6,0.3]
["bitfinex","ETHUSD",1643379239702,0.501,2431.2,2430.5,2.31864]
["bitfinex","ETHUSD",1643379298111,1.0,2429.9,2429.5,1.03]
["bitfinex","ETHUSD",1643379315946,4.8,2430.5,2430.4,0.3]
["bitfinex","ETHUSD",1643379390407,2.02923,2431.5,2430.8,1.87833262]
["bitfinex","ETHUSD",1643379410719,3.0867,2432.3,2431.3,5.2766]
["bitfinex","ETHUSD",1643379473563,0.01100001,2434.7,2434.1,0.97963096]
["bitfinex","ETHUSD",1643379489971,0.01100001,2434.9,2434.7,3.01106162]
["bitfinex","ETHUSD",1643379555627,1.501,2431.2,2430.8,0.6422458]
["bitfinex","ETHUSD",1643379579485,1.02951,2430.9,2430.3,0.3]
["bitfinex","ETHUSD",1643379637525,2.02935,2430.6,2429.9,4.95]
["bitfinex","ETHUSD",1643379659639,0.21487977,2431.0,2430.8,24.28937654]
["bitfinex","ETHUSD",1643379731636,0.01100001,2433.0,2432.3,5.01684475]
["bitfinex","ETHUSD",1643379760784,0.501,2430.6,2430.1,0.12787435]
["bitfinex","ETHUSD",1643379837133,2.06053,2429.1,2429.0,0.16747744]
["bitfinex","ETHUSD",1643379906051,3.08979,2430.3,2429.3,1.02978]
["bitfinex","ETHUSD",1643379931703,3.0281,2430.8,2429.7,1.04350118]
["bitfinex","ETHUSD",1643380008998,1.03026,2428.3,2428.1,0.17338051]
["bitfinex","ETHUSD",1643380026040,0.00688264,2430.9,2430.8,0.13906859]
["bitfinex","ETHUSD",1643380125556,0.3,2431.0,2430.4,1.78210354]
["bitfinex","ETHUSD",1643380146953,0.01100001,2431.2,2431.1,25.87991474]
["bitfinex","ETHUSD",1643380211303,2.522352,2431.4,2430.5,2.0]
["bitfinex","ETHUSD",1643380229970,0.3,2429.8,2429.5,0.64044259]
["bitfinex","ETHUSD",1643380274574,0.3,2425.9,2425.3,0.04547388]
["bitfinex","ETHUSD",1643380289866,2.06298,2426.2,2424.8,0.00226814]
["bitfinex","ETHUSD",1643380331329,1.31954,2418.3,2417.2,0.01]
["bitfinex","ETHUSD",1643380347775,0.501,2412.2,2411.7,0.14503736]
["bitfinex","ETHUSD",1643380380584,10.05962032,2399.8,2397.6,0.12241457]
["bitfinex","ETHUSD",1643380392193,2.92868,2400.6,2400.2,0.88736634]
["bitfinex","ETHUSD",1643380441838,1.6892358,2404.8,2403.3,2.3139571]
["bitfinex","ETHUSD",1643380460182,0.15065692,2402.4,2401.7,0.01]
["bitfinex","ETHUSD",1643380505998,1.04174,2401.3,2400.4,0.01]
["bitfinex","ETHUSD",1643380521491,2.33948,2399.2,2398.6,0.01]
["bitfinex","ETHUSD",1643380568202,0.01208879,2393.7,2391.6,0.501]
["bitfinex","ETHUSD",1643380610490,0.0124481,2390.9,2389.6,0.01]
["bitfinex","ETHUSD",1643380622961,0.01216601,2392.8,2390.4,0.511]
["bitfinex","ETHUSD",1643380665504,3.8503,2394.8,2393.1,25.91927942]
["bitfinex","ETHUSD",1643380681157,1.04481,2393.9,2393.1,0.01255835]
["bitfinex","ETHUSD",1643380746106,2.05483051,2391.2,2389.4,0.13819997]
["bitfinex","ETHUSD",1643380763008,1.97788831,2389.0,2387.9,0.01]
["bitfinex","ETHUSD",1643380815121,1.04732,2389.2,2388.4,0.01253738]
["bitfinex","ETHUSD",1643380828907,0.6422458,2393.3,2392.7,0.70260086]
["bitfinex","ETHUSD",1643380876662,1.04541,2393.1,2392.0,0.01]
["bitfinex","ETHUSD",1643380894073,2.09116,2393.1,2392.0,0.64553744]
["bitfinex","ETHUSD",1643380947308,0.8174942,2390.0,2389.0,1.09547368]
["bitfinex","ETHUSD",1643380974364,1.047352,2389.0,2388.2,0.88429313]
["bitfinex","ETHUSD",1643381004671,7.81935856,2395.8,2394.2,0.02265852]
["bitfinex","ETHUSD",1643381020371,0.01223478,2395.5,2394.5,0.00481064]
["bitfinex","ETHUSD",1643381070866,0.3,2392.2,2391.5,0.20883]
["bitfinex","ETHUSD",1643381113624,0.17785491,2390.3,2390.2,0.01]
["bitfinex","ETHUSD",1643381130626,1.18900105,2388.8,2387.6,2.43852461]
["bitfinex","ETHUSD",1643381179182,24.16,2391.9,2390.9,0.72255462]
["bitfinex","ETHUSD",1643381192477,29.8886,2392.2,2390.4,1.75000677]
["bitfinex","ETHUSD",1643381247926,1.04756,2388.8,2388.1,0.65540662]
["bitfinex","ETHUSD",1643381271730,26.55518,2388.8,2388.1,0.00891106]
["bitfinex","ETHUSD",1643381322629,3.14832,2385.6,2385.1,0.651239]
["bitfinex","ETHUSD",1643381337336,1.04818,2388.3,2387.2,0.68803751]
["bitfinex","ETHUSD",1643381383440,0.5408885,2395.1,2394.1,4.06325344]
["bitfinex","ETHUSD",1643381399642,1.49546,2393.2,2392.3,0.8720705]
["bitfinex","ETHUSD",1643381456006,2.6299885,2395.1,2394.6,0.64311378]
["bitfinex","ETHUSD",1643381468500,1.05652636,2396.7,2395.5,0.501]
["bitfinex","ETHUSD",1643381511957,1.04231,2400.0,2399.3,2.96927527]
["bitfinex","ETHUSD",1643381528515,0.65607994,2401.2,2400.9,0.501]
["bitfinex","ETHUSD",1643381579665,3.505235,2399.7,2398.8,0.77731002]
["bitfinex","ETHUSD",1643381620820,0.01100001,2401.8,2401.7,2.78536993]
["bitfinex","ETHUSD",1643381646464,0.63481878,2396.4,2396.0,0.6408885]
["bitfinex","ETHUSD",1643381661272,2.08829,2396.2,2394.8,0.13819997]
["bitfinex","ETHUSD",1643381707174,1.11525349,2396.8,2396.0,0.01]
["bitfinex","ETHUSD",1643381752177,0.88824855,2396.2,2395.1,2.0]
["bitfinex","ETHUSD",1643381769927,0.89438801,2395.8,2395.7,0.6]
["bitfinex","ETHUSD",1643381817383,0.13236216,2400.4,2399.8,0.3]
["bitfinex","ETHUSD",1643381832039,0.04433703,2401.5,2401.1,0.81341713]
["bitfinex","ETHUSD",1643381885388,0.501,2401.6,2401.0,1.04201]
["bitfinex","ETHUSD",1643381904138,24.881,2400.2,2399.6,0.5]
["bitfinex","ETHUSD",1643381955745,2.08815,2397.3,2396.8,0.3]
["bitfinex","ETHUSD",1643381968908,25.1665501,2397.4,2396.7,2.30912042]
["bitfinex","ETHUSD",1643382021296,0.51369091,2401.0,2400.6,0.82808944]
["bitfinex","ETHUSD",1643382038214,0.8358006,2398.6,2398.3,0.14037926]
["bitfinex","ETHUSD",1643382085850,1.6897785,2394.2,2393.5,2.36248]
["bitfinex","ETHUSD",1643382103396,0.26125718,2393.2,2393.1,3.39386394]
["bitfinex","ETHUSD",1643382168562,1.0,2397.3,2396.3,0.17226598]
["bitfinex","ETHUSD",1643382187919,1.23827101,2396.6,2396.5,0.3]
["bitfinex","ETHUSD",1643382238716,0.01100001,2403.3,2402.3,3.61273]
["bitfinex","ETHUSD",1643382285031,1.00305858,2408.3,2407.1,0.78556398]
["bitfinex","ETHUSD",1643382303671,1.03956,2407.9,2406.8,1.38395349]
["bitfinex","ETHUSD",1643382355280,0.005,2411.5,2410.4,0.0124123]
["bitfinex","ETHUSD",1643382366934,0.77451979,2408.6,2407.9,2.0]
["bitfinex","ETHUSD",1643382417077,0.01100001,2410.0,2409.9,0.33696173]
["bitfinex","ETHUSD",1643382432237,10.1774,2409.0,2407.6,1.9463223]
["bitfinex","ETHUSD",1643382480232,0.84484611,2409.5,2407.9,2.02260849]
["bitfinex","ETHUSD",1643382495537,0.01100001,2410.1,2409.2,0.13198512]
["bitfinex","ETHUSD",1643382535595,0.1557329,2412.4,2411.4,0.6408885]
["bitfinex","ETHUSD",1643382552262,0.15880853,2413.4,2413.3,1.73319098]
["bitfinex","ETHUSD",1643382602877,0.14719596,2418.4,2417.8,0.14377469]
["bitfinex","ETHUSD",1643382614750,0.01,2425.8,2425.1,7.801]
["bitfinex","ETHUSD",1643382658343,4.2837,2425.4,2423.7,4.03586649]
["bitfinex","ETHUSD",1643382669490,0.1642272,2424.2,2423.3,24.98]
["bitfinex","ETHUSD",1643382718957,0.6408885,2435.3,2433.9,0.3]
["bitfinex","ETHUSD",1643382733549,0.14696726,2432.9,2432.5,2.0]
["bitfinex","ETHUSD",1643382779842,2.05718,2433.6,2431.6,1.93119]
["bitfinex","ETHUSD",1643382798205,1.53069,2430.7,2429.4,5.169]
["bitfinex","ETHUSD",1643382843500,1.0428908,2429.1,2427.8,2.22104872]
["bitfinex","ETHUSD",1643382901204,0.01100001,2430.6,2429.7,2.51808749]
["bitfinex","ETHUSD",1643382932506,0.78368672,2428.1,2427.9,1.55030988]
["bitfinex","ETHUSD",1643382973785,0.75490609,2430.7,2430.6,0.19902737]
["bitfinex","ETHUSD",1643382989281,0.007,2431.6,2430.6,0.0129571]
["bitfinex","ETHUSD",1643383041978,1.32908,2431.8,2430.4,1.71982225]
["bitfinex","ETHUSD",1643383052825,0.14029691,2433.0,2431.9,2.00398582]
["bitfinex","ETHUSD",1643383107887,0.83828358,2430.9,2430.6,1.71965096]
["bitfinex","ETHUSD",1643383121735,0.15057664,2433.3,2432.6,0.64239666]
["bitfinex","ETHUSD",1643383163747,0.96223246,2441.5,2439.7,2.7067]
["bitfinex","ETHUSD",1643383180240,0.501,2440.0,2438.8,7.169]
["bitfinex","ETHUSD",1643383230291,2.05286,2437.5,2436.8,2.03012048]
["bitfinex","ETHUSD",1643383249899,2.05147,2439.3,2438.6,0.17421398]
["bitfinex","ETHUSD",1643383319709,1.02645,2437.8,2436.5,2.0]
["bitfinex","ETHUSD",1643383332609,0.13819997,2438.7,2437.9,0.12662975]
["bitfinex","ETHUSD",1643383380818,0.16045606,2433.7,2432.6,0.501]
["bitfinex","ETHUSD",1643383419293,0.01267676,2428.5,2426.8,6.0153]
["bitfinex","ETHUSD",1643383433862,1.0314,2426.3,2425.2,0.71755532]
["bitfinex","ETHUSD",1643383474267,0.05557,2421.1,2420.4,0.14890812]
["bitfinex","ETHUSD",1643383487062,2.87543944,2420.4,2419.2,0.47769655]
["bitfinex","ETHUSD",1643383544419,1.0,2421.5,2421.1,0.15573633]
["bitfinex","ETHUSD",1643383575023,6.20633,2423.4,2422.3,3.8691]
["bitfinex","ETHUSD",1643383614276,0.6408885,2425.7,2425.1,2.377e-05]
["bitfinex","ETHUSD",1643383635431,2.66431,2424.7,2423.3,5.83950003]
["bitfinex","ETHUSD",1643383676882,2.37152715,2422.0,2421.0,5.7815]
["bitfinex","ETHUSD",1643383695532,0.6,2422.0,2421.5,0.15149481]
["bitfinex","ETHUSD",1643383748887,0.3,2418.8,2418.2,0.13360749]
["bitfinex","ETHUSD",1643383765690,1.70733,2418.9,2417.9,6.0091]
["bitfinex","ETHUSD",1643383814140,0.00554718,2421.6,2420.9,2.53121772]
["bitfinex","ETHUSD",1643383827356,1.03493,2418.1,2417.6,0.01]
["bitfinex","ETHUSD",1643383876070,0.0123099,2421.2,2420.0,3.23968293]
["bitfinex","ETHUSD",1643383893279,1.03439,2418.9,2418.3,0.1550712]
["bitfinex","ETHUSD",1643383952278,6.09470889,2417.7,2416.6,0.19667]
["bitfinex","ETHUSD",1643383970322,1.04777805,2417.5,2417.1,0.64810826]
["bitfinex","ETHUSD",1643384033985,0.501,2413.4,2413.0,1.73166126]
["bitfinex","ETHUSD",1643384099034,0.3,2413.8,2413.6,0.88144993]
["bitfinex","ETHUSD",1643384112536,0.87102855,2415.4,2414.8,0.88526254]
["bitfinex","ETHUSD",1643384160848,3.10641,2417.0,2416.1,0.20733]
["bitfinex","ETHUSD",1643384182853,8.77,2421.3,2420.2,1.00756046]
["bitfinex","ETHUSD",1643384232556,1.03122,2426.5,2425.5,1.92997893]
["bitfinex","ETHUSD",1643384243353,0.01100001,2428.0,2427.5,0.00822695]
["bitfinex","ETHUSD",1643384303259,0.39282088,2429.6,2428.9,0.01231663]
["bitfinex","ETHUSD",1643384320830,1.04441679,2430.3,2429.2,0.51364592]
["bitfinex","ETHUSD",1643384366923,2.06008,2428.1,2427.7,0.501]
["bitfinex","ETHUSD",1643384385178,8.71373218,2429.0,2428.9,25.881]
["bitfinex","ETHUSD",1643384448332,0.69931438,2426.2,2425.3,0.501]
["bitfinex","ETHUSD",1643384464332,0.01100001,2428.9,2428.1,2.22410493]
["bitfinex","ETHUSD",1643384525891,1.03159,2424.9,2424.1,1.72443358]
["bitfinex","ETHUSD",1643384536544,0.3,2423.1,2422.7,0.74176476]
["bitfinex","ETHUSD",1643384578892,1.0,2422.5,2421.2,0.13819997]
["bitfinex","ETHUSD",1643384630690,0.01100001,2424.9,2424.8,7.42820073]
["bitfinex","ETHUSD",1643384652396,2.064623,2423.8,2422.3,1.72552317]
["bitfinex","ETHUSD",1643384703351,0.01100001,2425.8,2425.5,1.73536613]
["bitfinex","ETHUSD",1643384719059,4.2256,2430.6,2429.8,0.86887595]
["bitfinex","ETHUSD",1643384770351,0.01100001,2430.2,2429.4,0.14229383]
["bitfinex","ETHUSD",1643384788504,0.00530238,2431.5,2430.9,0.36524189]
["bitfinex","ETHUSD",1643384840012,0.67735884,2437.8,2437.0,0.501]
["bitfinex","ETHUSD",1643384856930,0.13589388,2438.9,2438.8,0.501]
["bitfinex","ETHUSD",1643384896556,1.33898728,2438.1,2437.4,0.501]
["bitfinex","ETHUSD",1643384922934,1.02709,2435.5,2435.0,1.71813571]
["bitfinex","ETHUSD",1643384966974,1.02668,2436.7,2436.4,0.13152645]
["bitfinex","ETHUSD",1643384983515,2.05178,2438.7,2437.8,2.77818231]
["bitfinex","ETHUSD",1643385028113,1.02557,2438.8,2438.3,1.501]
["bitfinex","ETHUSD",1643385042080,0.3,2439.1,2438.4,1.14899642]
["bitfinex","ETHUSD",1643385084483,0.03157635,2442.5,2442.1,1.71391952]
["bitfinex","ETHUSD",1643385100294,0.64374344,2443.0,2442.3,0.7298471]
["bitfinex","ETHUSD",1643385139781,0.14673898,2444.4,2444.3,5.27892063]
["bitfinex","ETHUSD",1643385157031,0.178567,2445.5,2445.4,4.70649476]
["bitfinex","ETHUSD",1643385225856,0.75785796,2448.1,2447.6,2.21373227]
["bitfinex","ETHUSD",1643385268648,2.04651,2444.6,2443.9,3.74101517]
["bitfinex","ETHUSD",1643385285447,1.02291,2445.8,2445.4,1.71175459]
["bitfinex","ETHUSD",1643385330272,0.3,2443.6,2442.9,5.10083696]
["bitfinex","ETHUSD",1643385348703,1.02349,2444.0,2443.7,3.67277195]
["bitfinex","ETHUSD",1643385401700,11.52294289,2441.3,2440.4,0.84287885]
["bitfinex","ETHUSD",1643385413259,4.52945985,2441.2,2440.3,1.71563918]
["bitfinex","ETHUSD",1643385461407,23.97,2443.0,2441.1,2.29879534]
["bitfinex","ETHUSD",1643385478981,1.5,2442.2,2441.1,0.01246271]
["bitfinex","ETHUSD",1643385539242,2.32508,2441.5,2440.3,0.71586599]
["bitfinex","ETHUSD",1643385563886,0.501,2442.6,2442.4,0.15057432]
["bitfinex","ETHUSD",1643385610506,0.04831599,2447.2,2447.1,0.71535258]
["bitfinex","ETHUSD",1643385648098,24.721,2439.8,2438.7,0.01272411]
["bitfinex","ETHUSD",1643385717318,0.00112934,2438.0,2437.9,0.5955016]
["bitfinex","ETHUSD",1643385731621,0.02791821,2438.0,2437.9,0.1297573]
["bitfinex","ETHUSD",1643385797817,0.6467114,2442.6,2442.4,2.15894576]
["bitfinex","ETHUSD",1643385855600,25.91369591,2439.8,2439.7,0.6467228]
["bitfinex","ETHUSD",1643385871345,0.04999999,2440.0,2439.6,0.46461533]
["bitfinex","ETHUSD",1643385931630,0.01100001,2440.0,2439.6,2.05112]
["bitfinex","ETHUSD",1643385943588,2.02665,2437.9,2437.6,1.19524491]
["bitfinex","ETHUSD",1643386009343,0.00010003,2440.8,2439.7,2.21367231]
["bitfinex","ETHUSD",1643386035093,1.02499,2441.7,2440.5,0.3]
["bitfinex","ETHUSD",1643386097275,1.02467,2442.5,2441.8,0.6]
["bitfinex","ETHUSD",1643386117504,0.07,2442.0,2440.4,0.21785069]
["bitfinex","ETHUSD",1643386173953,1.0,2444.9,2444.2,0.3]
["bitfinex","ETHUSD",1643386194055,0.62264075,2446.8,2445.5,0.0129751]
["bitfinex","ETHUSD",1643386246765,0.4967114,2458.1,2456.5,0.2052]
["bitfinex","ETHUSD",1643386261671,0.72254705,2459.5,2458.4,4.05229544]
["bitfinex","ETHUSD",1643386317727,2.59779185,2460.0,2458.7,2.10334348]
["bitfinex","ETHUSD",1643386330881,0.72351783,2458.0,2457.8,0.0001]
["bitfinex","ETHUSD",1643386372470,54.72225204,2458.1,2458.0,645.3680153]
["bitfinex","ETHUSD",1643386397577,2.801001,2458.1,2458.0,524.10956458]
["bitfinex","ETHUSD",1643386458806,1.02018,2453.3,2452.4,0.75296348]
["bitfinex","ETHUSD",1643386480607,0.27639994,2453.5,2451.9,0.21473306]
["bitfinex","ETHUSD",1643386553464,0.801,2456.9,2456.1,5.25865172]
["bitfinex","ETHUSD",1643386625490,0.01100001,2457.9,2457.2,10.56030146]
["bitfinex","ETHUSD",1643386656371,0.78033749,2462.0,2461.5,11.5113]
["bitfinex","ETHUSD",1643386702386,0.74631934,2468.7,2468.5,12.16171427]
["bitfinex","ETHUSD",1643386720121,0.7010346,2468.0,2467.1,3.63819997]
["bitfinex","ETHUSD",1643386765633,0.68814953,2465.7,2464.8,0.6467114]
["bitfinex","ETHUSD",1643386782124,0.3,2466.5,2465.4,3.80670752]
["bitfinex","ETHUSD",1643386831064,6.91058422,2476.5,2476.4,1.89730573]
["bitfinex","ETHUSD",1643386852287,0.84963558,2477.5,2476.4,3.90660033]
["bitfinex","ETHUSD",1643386903781,0.05063,2473.1,2471.3,3.54970963]
["bitfinex","ETHUSD",1643386918912,0.00499063,2476.8,2475.3,2.22242]
["bitfinex","ETHUSD",1643386970978,1.00300475,2474.1,2472.7,3.66237805]
["bitfinex","ETHUSD",1643386988281,0.09515,2475.1,2473.6,2.02194]
["bitfinex","ETHUSD",1643387056109,0.3,2470.7,2469.4,1.01285]
["bitfinex","ETHUSD",1643387069814,1.0,2468.6,2467.5,0.04035806]
["bitfinex","ETHUSD",1643387125344,1.801,2469.9,2468.7,0.66212659]
["bitfinex","ETHUSD",1643387174911,1.01164,2473.7,2472.5,0.20225]
["bitfinex","ETHUSD",1643387198601,2.355163,2473.8,2472.4,0.31277929]
["bitfinex","ETHUSD",1643387260049,0.501,2471.3,2470.0,0.001]
["bitfinex","ETHUSD",1643387278903,1.71961,2471.9,2470.2,3.22153852]
["bitfinex","ETHUSD",1643387333415,1.12037634,2473.0,2471.6,3.24983462]
["bitfinex","ETHUSD",1643387352482,0.501,2472.2,2471.2,0.00468079]
["bitfinex","ETHUSD",1643387405224,0.5000114,2475.5,2474.1,2.96938988]
["bitfinex","ETHUSD",1643387421731,0.73819997,2470.1,2468.7,3.6667458]
["bitfinex","ETHUSD",1643387478895,1.14999018,2464.9,2464.2,7.36]
["bitfinex","ETHUSD",1643387500595,2.5553,2465.5,2465.1,0.01271382]
["bitfinex","ETHUSD",1643387546792,0.23744756,2465.6,2465.0,2.87951587]
["bitfinex","ETHUSD",1643387559997,0.3,2469.0,2467.3,1.31337]
["bitfinex","ETHUSD",1643387612697,0.72729405,2464.0,2462.8,2.81355282]
["bitfinex","ETHUSD",1643387630848,0.80387929,2464.3,2463.5,0.71580665]
["bitfinex","ETHUSD",1643387669659,0.23967103,2462.5,2461.7,0.12940795]
["bitfinex","ETHUSD",1643387685357,0.26300836,2462.3,2461.9,0.801]
["bitfinex","ETHUSD",1643387726707,0.02339687,2465.6,2464.9,5.52857]
["bitfinex","ETHUSD",1643387741113,1.01293574,2465.5,2464.5,8.15]
["bitfinex","ETHUSD",1643387795670,0.7490968,2467.2,2466.9,23.97]
["bitfinex","ETHUSD",1643387832114,0.7986107,2470.5,2469.6,7.37253208]
["bitfinex","ETHUSD",1643387854617,1.1337,2472.3,2471.3,4.11886794]
["bitfinex","ETHUSD",1643387897223,0.007,2479.7,2479.3,0.501]
["bitfinex","ETHUSD",1643387921019,1.2047,2477.8,2477.5,0.501]
["bitfinex","ETHUSD",1643387982036,0.01338499,2480.7,2479.7,2.15453]
["bitfinex","ETHUSD",1643387995132,0.01289098,2479.9,2478.4,0.501]
["bitfinex","ETHUSD",1643388043796,0.15771141,2485.1,2484.8,0.77702419]
["bitfinex","ETHUSD",1643388064051,1.79817891,2483.5,2482.2,0.90733]
["bitfinex","ETHUSD",1643388130476,0.20116799,2486.5,2485.7,3.018272]
["bitfinex","ETHUSD",1643388152058,1.87539047,2484.5,2483.4,1.01903729]
["bitfinex","ETHUSD",1643388213561,1.0,2485.7,2484.6,0.27639994]
["bitfinex","ETHUSD",1643388237703,26.19,2482.9,2482.8,2.01514]
["bitfinex","ETHUSD",1643388300814,0.1131944,2479.2,2478.5,0.64939532]
["bitfinex","ETHUSD",1643388315422,0.01208544,2479.0,2477.7,0.6701647]
["bitfinex","ETHUSD",1643388361318,0.76461074,2478.5,2477.5,2.75815496]
["bitfinex","ETHUSD",1643388416660,24.81219938,2474.7,2473.7,0.6201647]
["bitfinex","ETHUSD",1643388438968,0.47973207,2473.8,2473.7,0.5701647]
["bitfinex","ETHUSD",1643388486143,0.60456196,2472.2,2471.5,2.02342]
["bitfinex","ETHUSD",1643388496964,0.63461997,2473.2,2472.4,1.01136]
["bitfinex","ETHUSD",1643388542963,0.75825112,2471.5,2471.0,0.73819997]
["bitfinex","ETHUSD",1643388571764,0.38875486,2471.2,2470.9,1.16918182]
["bitfinex","ETHUSD",1643388624073,11.38879784,2469.8,2469.7,6.47e-05]
["bitfinex","ETHUSD",1643388641883,0.10976643,2469.7,2468.9,0.01273326]
["bitfinex","ETHUSD",1643388697134,0.95228765,2466.9,2466.0,0.31]
["bitfinex","ETHUSD",1643388710540,0.7570618,2467.4,2466.4,1.35397933]
["bitfinex","ETHUSD",1643388758864,0.0129751,2463.1,2462.5,0.09958179]
["bitfinex","ETHUSD",1643388771549,1.41511341,2465.4,2465.1,0.65204354]
["bitfinex","ETHUSD",1643388821808,8.35,2468.4,2466.5,2.02684]
["bitfinex","ETHUSD",1643388840061,0.77864911,2465.9,2465.3,0.02186598]
["bitfinex","ETHUSD",1643388893374,1.82327298,2467.0,2466.1,2.02763]
["bitfinex","ETHUSD",1643388915882,0.6701647,2468.7,2467.1,7.09532154]
["bitfinex","ETHUSD",1643388968087,0.5,2473.0,2472.5,1.1869]
["bitfinex","ETHUSD",1643388992533,0.72264015,2473.8,2473.2,1.5745]
["bitfinex","ETHUSD",1643389081105,0.5,2474.6,2474.0,0.501]
["bitfinex","ETHUSD",1643389166458,0.20585,2477.6,2476.1,0.501]
["bitfinex","ETHUSD",1643389204664,0.7468679,2478.4,2477.8,0.10813553]
["bitfinex","ETHUSD",1643389262469,0.80782638,2479.2,2478.4,1.93376]
["bitfinex","ETHUSD",1643389285569,1.27389364,2480.0,2479.5,0.00285614]
["bitfinex","ETHUSD",1643389379933,1.00908,2478.7,2477.9,0.501]
["bitfinex","ETHUSD",1643389402431,0.20143,2475.8,2475.7,0.01438]
["bitfinex","ETHUSD",1643389485445,0.01100001,2477.0,2476.7,4.5380142]
["bitfinex","ETHUSD",1643389517992,1.20200001,2477.1,2476.4,2.98359789]
["bitfinex","ETHUSD",1643389581469,1.64592649,2489.0,2488.6,0.501]
["bitfinex","ETHUSD",1643389593815,1.5,2489.2,2488.4,3.41324]
["bitfinex","ETHUSD",1643389657177,0.66239733,2488.6,2488.3,1.34172745]
["bitfinex","ETHUSD",1643389684215,0.5,2487.0,2486.5,1.2031487]
["bitfinex","ETHUSD",1643389745232,3.6562869,2481.4,2480.8,2.01547]
["bitfinex","ETHUSD",1643389762491,0.20143,2483.0,2481.8,0.01295077]
["bitfinex","ETHUSD",1643389825161,0.00508681,2481.2,2480.6,6.65]
["bitfinex","ETHUSD",1643389843023,0.0044119,2481.9,2481.5,0.22384265]
["bitfinex","ETHUSD",1643389928709,0.75160634,2486.1,2485.2,4.02238]
["bitfinex","ETHUSD",1643389994130,0.8149644,2477.8,2476.8,1.955277]
["bitfinex","ETHUSD",1643390017225,3.97083509,2477.8,2476.8,3.04829726]
["bitfinex","ETHUSD",1643390085134,1.69002256,2476.6,2476.0,0.801]
["bitfinex","ETHUSD",1643390102280,0.75269366,2477.6,2476.9,2.1525842]
["bitfinex","ETHUSD",1643390167046,1.69093773,2473.8,2473.7,0.6801647]
["bitfinex","ETHUSD",1643390191697,1.69050757,2475.5,2474.9,0.3]
["bitfinex","ETHUSD",1643390213151,1.69118304,2474.1,2473.7,0.6801647]
["bitfinex","ETHUSD",1643390264372,1.0,2474.0,2473.7,0.84651254]
["bitfinex","ETHUSD",1643390338370,1.68909126,2476.6,2476.2,3.6282432]
["bitfinex","ETHUSD",1643390348904,7.81210417,2481.0,2480.9,0.501]
["bitfinex","ETHUSD",1643390403748,0.5,2477.8,2477.2,3.67508045]
["bitfinex","ETHUSD",1643390420299,0.09301916,2474.2,2472.8,1.11303928]
["bitfinex","ETHUSD",1643390464556,0.74265952,2468.2,2467.8,49.993271]
["bitfinex","ETHUSD",1643390481903,2.37551389,2465.9,2464.0,0.70824175]
["bitfinex","ETHUSD",1643390528307,0.5,2465.8,2464.4,25.22527]
["bitfinex","ETHUSD",1643390541104,1.6961794,2467.1,2466.6,1.68824145]
["bitfinex","ETHUSD",1643390595217,0.75265469,2467.2,2466.9,3.03996]
["bitfinex","ETHUSD",1643390642981,0.74402979,2470.3,2469.5,2.32483]
["bitfinex","ETHUSD",1643390662227,9.94214134,2467.7,2467.6,0.01]
["bitfinex","ETHUSD",1643390712798,8.50283,2466.4,2465.3,0.01211459]
["bitfinex","ETHUSD",1643390734997,1.20283,2465.0,2464.2,0.77709527]
["bitfinex","ETHUSD",1643390790359,1.69831779,2463.5,2462.7,0.67963574]
["bitfinex","ETHUSD",1643390801016,1.69718887,2464.4,2463.7,0.21827523]
["bitfinex","ETHUSD",1643390868708,0.74365127,2466.9,2465.4,1.1645]
["bitfinex","ETHUSD",1643390890717,1.69542225,2466.4,2465.8,0.73317506]
["bitfinex","ETHUSD",1643390925467,1.69681979,2465.6,2465.0,0.87303769]
["bitfinex","ETHUSD",1643390962365,0.70441781,2465.6,2464.8,0.11951241]
["bitfinex","ETHUSD",1643391017118,4.99228741,2467.3,2466.5,0.501]
["bitfinex","ETHUSD",1643391040925,1.69532031,2468.3,2467.3,2.02609]
["bitfinex","ETHUSD",1643391093035,0.64491229,2471.2,2470.7,1.42062751]
["bitfinex","ETHUSD",1643391105588,0.7653376,2471.5,2470.8,0.501]
["bitfinex","ETHUSD",1643391160270,1.10770163,2471.3,2470.7,1.01169]
["bitfinex","ETHUSD",1643391180498,0.08819998,2470.2,2469.4,0.78140511]
["bitfinex","ETHUSD",1643391250489,0.3,2470.0,2469.1,1.01249]
["bitfinex","ETHUSD",1643391312888,1.01297,2468.9,2468.1,0.26110211]
["bitfinex","ETHUSD",1643391329127,1.0,2468.0,2467.1,2.54041172]
["bitfinex","ETHUSD",1643391387393,3.77342548,2469.4,2468.8,0.12527802]
["bitfinex","ETHUSD",1643391403233,1.02559966,2467.9,2467.2,0.01]
["bitfinex","ETHUSD",1643391454072,1.35239622,2471.3,2470.8,0.84559872]
["bitfinex","ETHUSD",1643391473534,0.75224238,2472.6,2472.3,0.80895846]
["bitfinex","ETHUSD",1643391525339,0.75224238,2472.5,2471.9,0.11847192]
["bitfinex","ETHUSD",1643391544794,0.69426779,2472.3,2471.8,0.501]
["bitfinex","ETHUSD",1643391623062,1.03171801,2466.5,2465.9,0.04092649]
["bitfinex","ETHUSD",1643391643012,1.03481717,2467.1,2466.2,1.03080854]
["bitfinex","ETHUSD",1643391704069,0.87159892,2469.4,2468.5,0.11375405]
["bitfinex","ETHUSD",1643391721785,0.75388612,2470.4,2470.0,1.18785151]
["bitfinex","ETHUSD",1643391774089,5.33922247,2471.1,2469.8,4.02426]
["bitfinex","ETHUSD",1643391792330,1.6247945,2473.1,2472.3,0.3]
["bitfinex","ETHUSD",1643391853693,0.75131082,2473.0,2472.8,0.13819997]
["bitfinex","ETHUSD",1643391869996,0.78030259,2469.4,2469.1,0.13819997]
["bitfinex","ETHUSD",1643391935720,2.3821228,2474.4,2473.0,0.1]
["bitfinex","ETHUSD",1643391991236,3.8164,2472.6,2471.4,0.501]
["bitfinex","ETHUSD",1643392006836,1.69175365,2472.1,2471.7,0.08460295]
["bitfinex","ETHUSD",1643392062667,0.86178309,2468.8,2468.2,0.501]
["bitfinex","ETHUSD",1643392082964,2.2,2467.2,2466.7,0.6591144]
["bitfinex","ETHUSD",1643392140225,1.69617773,2466.3,2465.6,1.01396]
["bitfinex","ETHUSD",1643392152269,4.01158344,2466.4,2465.3,1.0]
["bitfinex","ETHUSD",1643392207328,0.33522683,2463.7,2463.5,0.01]
["bitfinex","ETHUSD",1643392222630,0.78944015,2459.7,2459.3,0.10091177]
["bitfinex","ETHUSD",1643392266639,0.09871729,2457.0,2456.7,0.61306976]
["bitfinex","ETHUSD",1643392286286,1.3531207,2456.6,2456.3,0.12671143]
["bitfinex","ETHUSD",1643392333547,0.72299478,2458.3,2457.6,2.03397]
["bitfinex","ETHUSD",1643392349740,0.76572586,2457.3,2456.6,0.80303404]
["bitfinex","ETHUSD",1643392418965,3.12350732,2453.3,2453.0,2.9459793]
["bitfinex","ETHUSD",1643392441181,0.13819997,2452.2,2451.1,0.501]
["bitfinex","ETHUSD",1643392486184,4.62405335,2452.0,2451.3,0.11813044]
["bitfinex","ETHUSD",1643392501770,0.11360438,2450.0,2449.7,0.1043455]
["bitfinex","ETHUSD",1643392561567,0.73565172,2454.9,2454.1,0.501]
["bitfinex","ETHUSD",1643392623327,7.00374,2454.4,2454.3,0.01]
["bitfinex","ETHUSD",1643392639648,0.73311767,2455.6,2455.2,0.12047211]
["bitfinex","ETHUSD",1643392693588,6.15985797,2459.6,2459.2,0.10696877]
["bitfinex","ETHUSD",1643392714638,0.12805576,2458.5,2458.1,0.6]
["bitfinex","ETHUSD",1643392772951,1.64822248,2456.8,2456.7,0.32569]
["bitfinex","ETHUSD",1643392792908,2.29518072,2455.9,2455.0,0.3]
["bitfinex","ETHUSD",1643392848569,0.27639994,2459.1,2457.9,0.501]
["bitfinex","ETHUSD",1643392868440,0.40950176,2459.4,2459.0,0.12998605]
["bitfinex","ETHUSD",1643392925579,0.26421092,2458.6,2457.9,0.801]
["bitfinex","ETHUSD",1643392938888,0.85752566,2459.1,2458.4,3.0495134]
["bitfinex","ETHUSD",1643392988938,0.86151057,2464.2,2463.2,0.33638739]
["bitfinex","ETHUSD",1643393010345,0.13819997,2462.4,2461.3,7.36]
["bitfinex","ETHUSD",1643393063853,1.42915763,2465.8,2465.5,0.801]
["bitfinex","ETHUSD",1643393080097,0.11324957,2462.2,2462.1,2.1164]
["bitfinex","ETHUSD",1643393126433,0.01100001,2466.2,2465.8,0.82899196]
["bitfinex","ETHUSD",1643393170431,0.10783865,2462.8,2462.3,1.31521]
["bitfinex","ETHUSD",1643393213898,0.09649143,2465.5,2465.1,1.94794209]
["bitfinex","ETHUSD",1643393271298,0.09617029,2469.3,2468.8,0.71672896]
["bitfinex","ETHUSD",1643393292346,0.12533526,2469.6,2468.9,0.01281712]
["bitfinex","ETHUSD",1643393351748,1.34571699,2468.3,2467.8,6.15]
["bitfinex","ETHUSD",1643393369698,0.7565545,2469.2,2468.4,1.9445876]
["bitfinex","ETHUSD",1643393417763,2.29488159,2469.4,2467.9,9.5047]
["bitfinex","ETHUSD",1643393430820,1.28992871,2470.1,2468.8,0.63919997]
["bitfinex","ETHUSD",1643393485266,1.52590897,2470.0,2468.8,0.501]
["bitfinex","ETHUSD",1643393505835,2.07287109,2471.3,2470.3,2.31281375]
["bitfinex","ETHUSD",1643393561880,1.39195926,2469.4,2468.7,1.01278]
["bitfinex","ETHUSD",1643393580630,0.75294126,2469.2,2468.3,2.55534441]
["bitfinex","ETHUSD",1643393627987,1.05294126,2469.2,2468.1,3.0389823]
["bitfinex","ETHUSD",1643393655245,0.75294126,2469.7,2469.5,6.85]
["bitfinex","ETHUSD",1643393717891,1.4357402,2470.5,2470.3,1.62547318]
["bitfinex","ETHUSD",1643393730951,0.75568807,2472.3,2471.9,0.80609354]
["bitfinex","ETHUSD",1643393786009,0.2906,2467.9,2467.7,2.2]
["bitfinex","ETHUSD",1643393812952,2.613893,2469.9,2468.8,4.9028]
["bitfinex","ETHUSD",1643393870313,1.01229,2472.0,2470.6,0.0128782]
["bitfinex","ETHUSD",1643393914645,1.46540635,2475.6,2474.6,0.10527544]
["bitfinex","ETHUSD",1643393938036,1.1248674,2474.1,2473.8,1.3107166]
["bitfinex","ETHUSD",1643394000580,0.20206,2470.2,2469.1,6.31552029]
["bitfinex","ETHUSD",1643394023198,10.0,2472.0,2470.9,0.32729259]
["bitfinex","ETHUSD",1643394075403,3.02134202,2469.8,2468.7,0.6591144]
["bitfinex","ETHUSD",1643394094866,0.00426346,2467.7,2467.3,0.81271973]
["bitfinex","ETHUSD",1643394141823,0.24910735,2464.4,2463.8,0.75562203]
["bitfinex","ETHUSD",1643394164826,1.37561477,2462.9,2462.5,0.64675896]
["bitfinex","ETHUSD",1643394234980,0.20020592,2459.8,2459.7,5.25114016]
["bitfinex","ETHUSD",1643394247141,0.74893127,2460.4,2459.8,10.41508379]
["bitfinex","ETHUSD",1643394298093,1.18321617,2461.2,2460.9,0.20248]
["bitfinex","ETHUSD",1643394314459,1.51199498,2463.4,2462.5,0.20248]
["bitfinex","ETHUSD",1643394364316,1.01172896,2460.8,2460.1,0.73013955]
["bitfinex","ETHUSD",1643394388423,0.557,2459.6,2459.0,0.65752047]
["bitfinex","ETHUSD",1643394432823,0.43819997,2458.2,2457.1,0.0437686]
["bitfinex","ETHUSD",1643394455520,0.86298233,2456.7,2455.2,0.501]
["bitfinex","ETHUSD",1643394505626,4.5606,2462.7,2461.8,0.12927448]
["bitfinex","ETHUSD",1643394567342,0.97661103,2461.9,2461.0,2.801]
["bitfinex","ETHUSD",1643394584090,1.31493,2464.6,2463.1,4.02967]
["bitfinex","ETHUSD",1643394637387,0.01229654,2468.5,2467.0,25.12]
["bitfinex","ETHUSD",1643394651089,1e-08,2472.2,2471.8,23.93241135]
["bitfinex","ETHUSD",1643394705810,0.65641466,2470.5,2470.1,1.02553872]
["bitfinex","ETHUSD",1643394720892,1.49403568,2470.0,2469.1,0.486]
["bitfinex","ETHUSD",1643394767864,0.68513778,2469.4,2468.8,0.13819997]
["bitfinex","ETHUSD",1643394787717,0.36657077,2477.5,2477.4,1.4362]
["bitfinex","ETHUSD",1643394827127,1.6,2482.7,2482.1,0.0001144]
["bitfinex","ETHUSD",1643394843173,5.2241,2484.7,2482.2,1.01295278]
["bitfinex","ETHUSD",1643394900932,0.10941857,2483.1,2482.9,1.00697]
["bitfinex","ETHUSD",1643394921335,6.4732,2486.2,2484.5,2.01221]
["bitfinex","ETHUSD",1643394976149,0.11215546,2481.7,2480.9,1.68505428]
["bitfinex","ETHUSD",1643394988946,0.11660106,2477.9,2477.2,0.04774757]
["bitfinex","ETHUSD",1643395043871,2.00903184,2472.3,2471.0,0.67834108]
["bitfinex","ETHUSD",1643395057857,0.01231659,2470.9,2469.7,2.30728212]
["bitfinex","ETHUSD",1643395110983,0.6,2469.8,2469.0,10.0]
["bitfinex","ETHUSD",1643395158740,0.87124308,2473.1,2472.0,0.13819997]
["bitfinex","ETHUSD",1643395169681,0.88474706,2472.5,2471.0,0.21400353]
["bitfinex","ETHUSD",1643395214194,2.78264621,2470.5,2469.5,0.01]
["bitfinex","ETHUSD",1643395230787,2.10610355,2474.7,2472.7,0.20221]
["bitfinex","ETHUSD",1643395283791,1.8,2471.6,2471.0,9.99867119]
["bitfinex","ETHUSD",1643395327494,1.30652142,2472.0,2471.4,0.8229082]
["bitfinex","ETHUSD",1643395363273,0.1284021,2469.6,2468.7,0.58516396]
["bitfinex","ETHUSD",1643395385758,0.75459372,2471.1,2470.4,0.13819997]
["bitfinex","ETHUSD",1643395437982,0.51918774,2466.8,2466.0,1.013]
["bitfinex","ETHUSD",1643395453290,0.3,2466.6,2466.0,0.67912762]
["bitfinex","ETHUSD",1643395498601,0.59858816,2466.4,2465.9,0.01]
["bitfinex","ETHUSD",1643395513394,3.52481424,2469.7,2468.8,0.12507232]
["bitfinex","ETHUSD",1643395566861,0.20237,2464.4,2463.3,0.11105349]
["bitfinex","ETHUSD",1643395583786,0.74211487,2467.3,2466.6,0.11173814]
["bitfinex","ETHUSD",1643395643072,0.20237,2465.5,2464.3,0.01240362]
["bitfinex","ETHUSD",1643395677834,2.41117576,2466.4,2465.6,0.65800338]
["bitfinex","ETHUSD",1643395747678,0.1325571,2471.4,2470.7,0.63269289]
["bitfinex","ETHUSD",1643395803454,1.169,2470.7,2469.7,0.1087796]
["bitfinex","ETHUSD",1643395821300,1.7176086,2471.6,2470.5,0.11842081]
["bitfinex","ETHUSD",1643395872258,0.20237,2469.3,2468.7,0.11076997]
["bitfinex","ETHUSD",1643395886359,0.20237,2469.8,2468.9,0.88836318]
["bitfinex","ETHUSD",1643395950537,0.00118642,2471.4,2469.9,2.90034071]
["bitfinex","ETHUSD",1643395969290,0.4965773,2472.0,2470.5,0.67467543]
["bitfinex","ETHUSD",1643396034982,1.1477,2471.3,2470.6,0.12694592]
["bitfinex","ETHUSD",1643396073806,0.484,2472.8,2471.5,0.26378883]
["bitfinex","ETHUSD",1643396097204,0.784,2471.6,2470.5,0.1]
["bitfinex","ETHUSD",1643396114386,0.00425952,2471.8,2470.3,2.99158273]
["bitfinex","ETHUSD",1643396167779,0.00023028,2474.3,2473.9,0.27639994]
["bitfinex","ETHUSD",1643396189190,0.31283707,2474.4,2473.2,0.12138612]
["bitfinex","ETHUSD",1643396260936,1.50228395,2474.2,2473.1,0.01239713]
["bitfinex","ETHUSD",1643396281992,0.01100001,2475.0,2474.6,0.726838]
["bitfinex","ETHUSD",1643396354104,0.6640765,2476.1,2475.3,0.88790987]
["bitfinex","ETHUSD",1643396376912,0.01100001,2476.4,2475.8,2.50582617]
["bitfinex","ETHUSD",1643396424927,2.29293424,2478.7,2477.6,0.7654436]
["bitfinex","ETHUSD",1643396475347,0.12770332,2475.9,2474.6,0.79912475]
["bitfinex","ETHUSD",1643396486789,8.25,2475.1,2475.0,0.00142778]
["bitfinex","ETHUSD",1643396554096,1.01081553,2476.8,2476.1,0.3]
["bitfinex","ETHUSD",1643396572063,0.75304428,2473.3,2472.7,1.14286095]
["bitfinex","ETHUSD",1643396629417,3.5,2470.2,2469.4,0.85726521]
["bitfinex","ETHUSD",1643396642973,1.32404976,2468.0,2467.3,0.83803413]
["bitfinex","ETHUSD",1643396706150,0.87887664,2465.6,2464.4,0.01]
["bitfinex","ETHUSD",1643396726256,1.2194,2465.6,2464.9,0.86751073]
["bitfinex","ETHUSD",1643396778440,0.1,2462.8,2462.2,0.82020456]
["bitfinex","ETHUSD",1643396797209,4.25304428,2462.5,2461.5,0.10894317]
["bitfinex","ETHUSD",1643396844017,0.75304428,2460.3,2459.5,1.12754274]
["bitfinex","ETHUSD",1643396860027,2.44867447,2459.8,2458.9,7.36]
["bitfinex","ETHUSD",1643396913270,1.63819586,2460.2,2459.6,0.12522707]
["bitfinex","ETHUSD",1643396930964,1.65639696,2460.3,2459.9,0.13309461]
["bitfinex","ETHUSD",1643396982183,0.76110546,2460.9,2460.8,0.3]
["bitfinex","ETHUSD",1643397004674,3.23201462,2458.9,2458.0,0.01]
["bitfinex","ETHUSD",1643397062442,1.51128407,2463.3,2462.4,0.01849668]
["bitfinex","ETHUSD",1643397108889,0.75616139,2460.5,2459.7,7.36]
["bitfinex","ETHUSD",1643397122823,1.87888929,2460.1,2459.3,0.00701454]
["bitfinex","ETHUSD",1643397182265,2.01643323,2461.7,2460.6,1.0]
["bitfinex","ETHUSD",1643397193200,1.87427986,2460.7,2460.6,0.1188079]
["bitfinex","ETHUSD",1643397260222,0.67933266,2458.5,2458.2,0.50315156]
["bitfinex","ETHUSD",1643397276435,3.7351,2457.6,2456.3,0.10602106]
["bitfinex","ETHUSD",1643397321245,2.0,2453.3,2451.8,0.11669513]
["bitfinex","ETHUSD",1643397336891,1.21062755,2452.3,2451.8,0.11917138]
["bitfinex","ETHUSD",1643397384706,0.11073336,2451.6,2451.2,0.11420049]
["bitfinex","ETHUSD",1643397402059,2.2726561,2450.8,2449.9,3.0051]
["bitfinex","ETHUSD",1643397451709,0.12563621,2457.6,2457.2,0.12328085]
["bitfinex","ETHUSD",1643397476567,0.13328733,2455.0,2454.7,1.06314311]
["bitfinex","ETHUSD",1643397517831,1.0107625,2454.9,2454.8,0.13270352]
["bitfinex","ETHUSD",1643397533426,0.12493274,2455.3,2454.8,0.1170547]
["bitfinex","ETHUSD",1643397593932,0.92831749,2455.1,2454.4,0.12226433]
["bitfinex","ETHUSD",1643397611275,0.9272768,2455.1,2454.9,0.13157782]
["bitfinex","ETHUSD",1643397678199,0.68722,2452.1,2451.4,0.01]
["bitfinex","ETHUSD",1643397739835,0.91662885,2451.6,2451.0,0.85608508]
["bitfinex","ETHUSD",1643397753711,9.76697202,2452.7,2452.3,0.13356772]
["bitfinex","ETHUSD",1643397805815,1.13115008,2452.8,2451.9,0.11540241]
["bitfinex","ETHUSD",1643397824025,2.18494468,2453.0,2451.8,0.784]
["bitfinex","ETHUSD",1643397880930,1.10160864,2451.0,2450.3,0.67920795]
["bitfinex","ETHUSD",1643397901184,1.4505,2448.4,2447.2,7.36]
["bitfinex","ETHUSD",1643397960894,0.6230714,2450.2,2449.9,0.89757925]
["bitfinex","ETHUSD",1643397976707,8.92202082,2450.1,2450.0,7.12486096]
["bitfinex","ETHUSD",1643398031266,0.86782165,2452.6,2451.7,0.83740459]
["bitfinex","ETHUSD",1643398045757,2.259,2451.4,2450.6,0.6]
["bitfinex","ETHUSD",1643398099662,0.66909022,2450.0,2448.9,2.084]
["bitfinex","ETHUSD",1643398123972,0.74538008,2451.0,2450.1,1.0]
["bitfinex","ETHUSD",1643398175476,1.17807447,2448.8,2448.1,5.6581]
["bitfinex","ETHUSD",1643398192647,2.19532047,2448.4,2447.2,0.21582773]
["bitfinex","ETHUSD",1643398226636,0.484,2444.7,2443.9,0.1130808]
["bitfinex","ETHUSD",1643398249010,0.20522,2440.0,2439.4,0.7647826]
["bitfinex","ETHUSD",1643398297765,0.01276912,2435.5,2434.3,0.67627142]
["bitfinex","ETHUSD",1643398346221,0.74098174,2440.4,2438.9,1.2235]
["bitfinex","ETHUSD",1643398360065,0.99341532,2441.5,2440.8,1.084]
["bitfinex","ETHUSD",1643398413722,0.484,2437.1,2436.7,0.01]
["bitfinex","ETHUSD",1643398429716,0.2047,2437.2,2436.1,0.84222417]
["bitfinex","ETHUSD",1643398486902,0.72510061,2440.3,2439.4,6.8883]
["bitfinex","ETHUSD",1643398502499,0.0532,2439.3,2438.5,1.04834845]
["bitfinex","ETHUSD",1643398553099,0.52217821,2444.3,2443.5,2.39693313]
["bitfinex","ETHUSD",1643398572959,3.04741433,2444.5,2443.5,3.9577]
["bitfinex","ETHUSD",1643398628110,0.80557581,2454.5,2453.8,0.01284214]
["bitfinex","ETHUSD",1643398645018,0.78808629,2454.3,2453.8,0.01210058]
["bitfinex","ETHUSD",1643398711762,0.5877,2451.2,2449.9,0.01266517]
["bitfinex","ETHUSD",1643398738285,0.1037,2449.5,2449.4,0.024873]
["bitfinex","ETHUSD",1643398806332,0.6335398,2461.2,2460.6,0.3]
["bitfinex","ETHUSD",1643398817555,0.65306241,2461.2,2460.5,0.484]
["bitfinex","ETHUSD",1643398873941,0.3,2458.3,2457.6,1.70121939]
["bitfinex","ETHUSD",1643398890282,0.80726574,2458.7,2458.1,2.0343695]
["bitfinex","ETHUSD",1643398941444,0.3,2460.0,2458.9,2.0039878]
["bitfinex","ETHUSD",1643398991768,0.70432736,2457.7,2457.4,5.2509]
["bitfinex","ETHUSD",1643399007271,0.11946125,2456.5,2456.4,1.3]
["bitfinex","ETHUSD",1643399060882,0.6551397,2456.1,2455.8,1.5]
["bitfinex","ETHUSD",1643399092629,0.1271943,2456.2,2456.1,1.70274295]
["bitfinex","ETHUSD",1643399146542,1.01976,2452.8,2452.1,0.04263176]
["bitfinex","ETHUSD",1643399170253,0.87488365,2454.8,2453.7,2.05053096]
["bitfinex","ETHUSD",1643399242966,0.81373977,2454.5,2454.0,1.0191]
["bitfinex","ETHUSD",1643399264883,1.68546343,2455.1,2453.8,1.70432191]
["bitfinex","ETHUSD",1643399336321,0.20334,2457.0,2455.9,1.0]
["bitfinex","ETHUSD",1643399354323,0.11487965,2456.9,2456.3,0.3]
["bitfinex","ETHUSD",1643399426240,1.50972557,2458.2,2457.3,1.31771]
["bitfinex","ETHUSD",1643399447383,0.00748263,2456.9,2456.0,2.0]
["bitfinex","ETHUSD",1643399510580,0.11533895,2458.6,2458.5,1.31745]
["bitfinex","ETHUSD",1643399538553,0.03221,2458.2,2457.4,1.3178]
["bitfinex","ETHUSD",1643399606258,2.23001842,2459.9,2459.6,2.0323921]
["bitfinex","ETHUSD",1643399630571,0.11205609,2458.3,2458.2,1.01756]
["bitfinex","ETHUSD",1643399684378,1.30201161,2456.4,2455.7,2.03712]
["bitfinex","ETHUSD",1643399733275,0.02851692,2462.7,2461.1,0.3]
["bitfinex","ETHUSD",1643399760544,0.73799872,2462.2,2461.7,2.33101616]
["bitfinex","ETHUSD",1643399806033,0.16168607,2461.5,2461.3,1.01611]
["bitfinex","ETHUSD",1643399820346,1.51858793,2462.6,2462.4,1.01567]
["bitfinex","ETHUSD",1643399884991,1.01474322,2462.8,2462.7,4.06229]
["bitfinex","ETHUSD",1643399903775,1.52085692,2463.5,2463.0,3.25078397]
["bitfinex","ETHUSD",1643399975609,44.3334814,2465.1,2463.5,7.0]
["bitfinex","ETHUSD",1643399995472,1.31545,2464.8,2464.1,5.39960305]
["bitfinex","ETHUSD",1643400055369,3.93681428,2468.5,2467.2,2.02772]
["bitfinex","ETHUSD",1643400077587,2.31391,2468.4,2467.7,0.13819997]
["bitfinex","ETHUSD",1643400121623,0.68158893,2482.4,2481.7,0.01298056]
["bitfinex","ETHUSD",1643400132636,3.97718279,2477.9,2476.7,0.6515547]
["bitfinex","ETHUSD",1643400175950,0.85055965,2480.8,2480.2,10.0793646]
["bitfinex","ETHUSD",1643400193765,0.08339485,2482.1,2481.0,3.01937256]
["bitfinex","ETHUSD",1643400255217,0.78951358,2480.8,2480.3,2.74078606]
["bitfinex","ETHUSD",1643400269844,0.65125451,2478.6,2478.5,0.3]
["bitfinex","ETHUSD",1643400322252,0.66852781,2476.1,2475.6,1.01028]
["bitfinex","ETHUSD",1643400377667,34.72714685,2473.2,2471.6,0.49636512]
["bitfinex","ETHUSD",1643400390367,36.53,2472.4,2471.7,2.90320073]
["bitfinex","ETHUSD",1643400450492,28.9,2470.4,2470.2,0.484]
["bitfinex","ETHUSD",1643400482093,0.66625057,2470.4,2469.9,0.71481543]
["bitfinex","ETHUSD",1643400515658,0.65334029,2470.2,2469.8,0.04947]
["bitfinex","ETHUSD",1643400539346,0.71767844,2469.4,2468.8,24.6117904]
["bitfinex","ETHUSD",1643400606247,1.0,2469.4,2468.0,1.0]
["bitfinex","ETHUSD",1643400623930,0.67755372,2469.8,2468.9,0.484]
["bitfinex","ETHUSD",1643400699820,8.80251,2465.1,2465.0,5.47e-05]
["bitfinex","ETHUSD",1643400722122,0.75427812,2464.2,2463.2,2.44727113]
["bitfinex","ETHUSD",1643400791490,2.02670632,2463.3,2463.2,0.01]
["bitfinex","ETHUSD",1643400829602,3.66883132,2464.1,2463.1,0.91170768]
["bitfinex","ETHUSD",1643400902649,2.71259697,2467.2,2466.9,0.08121442]
["bitfinex","ETHUSD",1643400920302,0.80974987,2470.3,2470.1,0.2529]
["bitfinex","ETHUSD",1643400983474,0.66728604,2471.7,2471.2,0.24986896]
["bitfinex","ETHUSD",1643400997870,0.63841427,2472.7,2472.3,0.08337259]
["bitfinex","ETHUSD",1643401100536,6.3955,2471.3,2470.4,0.02868818]
["bitfinex","ETHUSD",1643401159041,2.377,2474.2,2473.2,1.01127]
["bitfinex","ETHUSD",1643401184894,4.0885837,2474.2,2474.0,2.02143]
["bitfinex","ETHUSD",1643401264362,0.01100001,2478.2,2477.7,0.565521]
["bitfinex","ETHUSD",1643401279166,0.01295514,2479.5,2478.8,1.00876]
["bitfinex","ETHUSD",1643401375718,0.58873915,2478.9,2478.3,3.5]
["bitfinex","ETHUSD",1643401405040,0.58873915,2478.9,2478.8,0.09826374]
["bitfinex","ETHUSD",1643401478127,1.4847,2478.7,2478.1,1.00923]
["bitfinex","ETHUSD",1643401516253,0.63910784,2478.6,2478.1,0.42836824]
["bitfinex","ETHUSD",1643401597789,2.45861793,2473.9,2472.8,0.6515547]
["bitfinex","ETHUSD",1643401621493,0.01100001,2476.1,2475.2,7.853]
["bitfinex","ETHUSD",1643401685431,0.01100001,2475.6,2475.3,0.04968]
["bitfinex","ETHUSD",1643401706420,0.66976139,2474.5,2474.3,0.07621354]
["bitfinex","ETHUSD",1643401772097,0.89750858,2474.5,2473.9,0.12083351]
["bitfinex","ETHUSD",1643401793305,0.08824783,2474.0,2473.6,0.582]
["bitfinex","ETHUSD",1643401852990,0.01100001,2471.1,2470.8,0.487]
["bitfinex","ETHUSD",1643401876104,0.65466465,2468.0,2467.4,2.51333]
["bitfinex","ETHUSD",1643401945820,1.00505421,2473.7,2473.4,0.584]
["bitfinex","ETHUSD",1643402028415,0.69732004,2481.2,2480.5,0.484]
["bitfinex","ETHUSD",1643402046480,0.01100001,2483.4,2483.3,0.49617197]
["bitfinex","ETHUSD",1643402111777,0.68154356,2486.5,2485.9,0.484]
["bitfinex","ETHUSD",1643402135183,0.07002614,2485.7,2485.6,0.484]
["bitfinex","ETHUSD",1643402203091,3.0398,2492.4,2490.9,1.33887997]
["bitfinex","ETHUSD",1643402230045,5.93569675,2491.9,2491.0,1.00381]
["bitfinex","ETHUSD",1643402296597,0.1131944,2489.6,2487.9,0.01202134]
["bitfinex","ETHUSD",1643402308514,0.7928606,2489.3,2488.5,7.15635303]
["bitfinex","ETHUSD",1643402394373,1.5,2492.8,2491.8,2.02784214]
["bitfinex","ETHUSD",1643402407677,0.6515547,2493.3,2492.5,3.1818904]
["bitfinex","ETHUSD",1643402457435,1.36746918,2494.1,2493.4,2.4869158]
["bitfinex","ETHUSD",1643402472448,0.08119799,2500.1,2500.0,0.578]
["bitfinex","ETHUSD",1643402506802,0.479,2507.4,2506.4,1.39642515]
["bitfinex","ETHUSD",1643402520797,0.01258306,2505.8,2504.5,1.40335427]
["bitfinex","ETHUSD",1643402572248,2.0,2509.1,2507.5,0.99705]
["bitfinex","ETHUSD",1643402589798,0.01100001,2509.5,2508.7,0.0123163]
["bitfinex","ETHUSD",1643402647363,0.72836837,2511.5,2510.8,0.779]
["bitfinex","ETHUSD",1643402697485,0.01272347,2511.2,2509.4,0.07944536]
["bitfinex","ETHUSD",1643402723542,2.55766632,2507.5,2506.1,1.39586823]
["bitfinex","ETHUSD",1643402783254,8.3602213,2506.9,2506.5,1.99494]
["bitfinex","ETHUSD",1643402801613,2.85885354,2507.8,2507.5,1.66659364]
["bitfinex","ETHUSD",1643402870921,1.1967,2508.7,2507.7,0.27639993]
["bitfinex","ETHUSD",1643402893142,0.66013807,2511.4,2510.4,11.7368674]
["bitfinex","ETHUSD",1643402950997,0.375,2513.8,2513.2,0.3]
["bitfinex","ETHUSD",1643402969545,1.0998,2516.5,2515.9,7.18]
["bitfinex","ETHUSD",1643403019545,3.26615145,2515.0,2513.3,0.10083232]
["bitfinex","ETHUSD",1643403045519,7.2886,2515.1,2513.7,2.07485446]
["bitfinex","ETHUSD",1643403095852,0.6509515,2512.9,2512.4,0.01205736]
["bitfinex","ETHUSD",1643403135917,2.5112,2511.2,2510.1,0.13819997]
["bitfinex","ETHUSD",1643403189452,0.23969896,2511.0,2510.4,0.06917646]
["bitfinex","ETHUSD",1643403204532,1.0,2512.0,2511.7,0.0632095]
["bitfinex","ETHUSD",1643403271051,0.03701387,2513.5,2513.4,2.14907382]
["bitfinex","ETHUSD",1643403295474,0.74179037,2513.9,2512.9,0.9951686]
["bitfinex","ETHUSD",1643403342217,0.58488134,2512.9,2512.1,0.76482091]
["bitfinex","ETHUSD",1643403387626,1.70749622,2512.2,2511.0,0.5]
["bitfinex","ETHUSD",1643403400003,1.01896766,2512.9,2512.8,0.3]
["bitfinex","ETHUSD",1643403447727,0.97115272,2516.0,2515.6,0.3]
["bitfinex","ETHUSD",1643403467677,0.38348788,2517.6,2517.5,0.08965071]
["bitfinex","ETHUSD",1643403522154,6.19184,2517.1,2516.1,1.2938]
["bitfinex","ETHUSD",1643403536653,0.08773547,2517.5,2517.2,0.3]
["bitfinex","ETHUSD",1643403584069,0.08176675,2513.6,2512.8,1.9901423]
["bitfinex","ETHUSD",1643403601421,0.19854,2512.4,2511.2,2.0197522]
["bitfinex","ETHUSD",1643403658257,0.62592919,2509.3,2509.2,0.07340503]
["bitfinex","ETHUSD",1643403667811,0.84329671,2512.6,2511.4,1.1938475]
["bitfinex","ETHUSD",1643403718082,1.92116968,2513.9,2512.1,0.07694676]
["bitfinex","ETHUSD",1643403732794,0.0460423,2518.2,2518.1,0.99308]
["bitfinex","ETHUSD",1643403783351,0.59721426,2519.8,2518.8,3.970963]
["bitfinex","ETHUSD",1643403821062,0.76300463,2521.8,2521.6,1.19022108]
["bitfinex","ETHUSD",1643403878382,0.74263358,2517.8,2516.7,2.98143]
["bitfinex","ETHUSD",1643403891648,8.09926776,2519.4,2518.7,0.62863804]
["bitfinex","ETHUSD",1643403938392,1.2186,2518.7,2517.8,0.3]
["bitfinex","ETHUSD",1643404034253,1.80488323,2518.1,2518.0,0.68450086]
["bitfinex","ETHUSD",1643404057355,0.3,2521.1,2520.3,1.98425]
["bitfinex","ETHUSD",1643404122769,1.53300559,2520.1,2519.3,1.98511]
["bitfinex","ETHUSD",1643404137580,1.02919851,2521.5,2520.9,4.41916968]
["bitfinex","ETHUSD",1643404202215,0.61292875,2521.3,2520.3,1.21496589]
["bitfinex","ETHUSD",1643404219577,1.1283565,2521.1,2520.3,2.77300794]
["bitfinex","ETHUSD",1643404292820,1.16607307,2521.7,2521.6,0.872]
["bitfinex","ETHUSD",1643404317785,1.06060664,2522.7,2522.6,0.576]
["bitfinex","ETHUSD",1643404373961,0.63546967,2529.5,2529.4,0.98847]
["bitfinex","ETHUSD",1643404396054,2.66297079,2530.0,2529.1,2.07465277]
["bitfinex","ETHUSD",1643404464451,1.34174148,2529.9,2529.0,2.55409697]
["bitfinex","ETHUSD",1643404484529,0.01252591,2529.6,2528.3,5.246]
["bitfinex","ETHUSD",1643404554268,0.57264818,2530.8,2530.6,1.76047294]
["bitfinex","ETHUSD",1643404574813,0.73888066,2531.0,2530.2,0.3]
["bitfinex","ETHUSD",1643404625326,0.07224093,2539.3,2538.3,0.572]
["bitfinex","ETHUSD",1643404643874,0.01200272,2536.5,2534.9,0.19173668]
["bitfinex","ETHUSD",1643404708752,1.20506084,2540.5,2540.4,98.71720185]
["bitfinex","ETHUSD",1643404764790,27.08287201,2542.5,2541.3,0.98408]
["bitfinex","ETHUSD",1643404785039,1.63731024,2541.2,2540.5,1.5512897]
["bitfinex","ETHUSD",1643404840088,0.83416385,2539.1,2538.5,0.567]
["bitfinex","ETHUSD",1643404866745,2.5,2537.9,2537.2,0.01260527]
["bitfinex","ETHUSD",1643404935057,0.73687458,2538.7,2537.6,0.473]
["bitfinex","ETHUSD",1643404962461,1.64583406,2541.0,2540.4,1.37411277]
["bitfinex","ETHUSD",1643405041742,24.28988151,2537.6,2537.0,0.567]
["bitfinex","ETHUSD",1643405065560,23.76580942,2537.9,2537.0,0.567]
["bitfinex","ETHUSD",1643405148830,1.64628796,2538.8,2538.5,0.517]
["bitfinex","ETHUSD",1643405169345,0.03333334,2538.1,2537.9,0.567]
["bitfinex","ETHUSD",1643405268271,2.0037762,2545.6,2545.4,4.05]
["bitfinex","ETHUSD",1643405280768,0.948,2549.9,2549.0,0.01255495]
["bitfinex","ETHUSD",1643405358566,0.3039785,2548.8,2548.2,2.19804189]
["bitfinex","ETHUSD",1643405373380,2.46660686,2548.8,2548.1,4.0]
["bitfinex","ETHUSD",1643405433084,0.01250229,2546.5,2546.4,1.37876698]
["bitfinex","ETHUSD",1643405443718,1.51255624,2547.7,2546.7,0.67032853]
["bitfinex","ETHUSD",1643405519553,8.13,2547.1,2547.0,1.28830842]
["bitfinex","ETHUSD",1643405543187,0.1131944,2546.3,2545.3,0.85877714]
["bitfinex","ETHUSD",1643405600775,59.83,2543.9,2543.8,0.2113677]
["bitfinex","ETHUSD",1643405673908,1.64645169,2539.9,2538.6,1.7531]
["bitfinex","ETHUSD",1643405692154,0.98538,2539.3,2538.4,0.566]
["bitfinex","ETHUSD",1643405757404,0.72465721,2542.7,2542.0,7.635]
["bitfinex","ETHUSD",1643405772295,1.64363954,2546.0,2544.7,0.472]
["bitfinex","ETHUSD",1643405831829,0.7322133,2542.6,2541.9,0.3]
["bitfinex","ETHUSD",1643405850649,2.74417685,2541.5,2540.4,1.167]
["bitfinex","ETHUSD",1643405901221,1.64520793,2541.5,2541.1,0.08239455]
["bitfinex","ETHUSD",1643405924419,0.73586773,2542.5,2542.2,0.567]
["bitfinex","ETHUSD",1643405974442,1.64428238,2543.2,2543.1,0.867]
["bitfinex","ETHUSD",1643405987888,1.6440908,2543.5,2543.4,0.15685518]
["bitfinex","ETHUSD",1643406037438,1.64371619,2543.7,2543.5,0.567]
["bitfinex","ETHUSD",1643406049840,0.735713,2543.6,2542.4,11.47240602]
["bitfinex","ETHUSD",1643406119162,1.6423572,2546.7,2545.8,0.74382415]
["bitfinex","ETHUSD",1643406141551,1.1779,2546.6,2545.2,0.3]
["bitfinex","ETHUSD",1643406196199,1.64364874,2544.8,2544.1,0.567]
["bitfinex","ETHUSD",1643406254569,1.64373153,2544.5,2543.8,0.0066727]
["bitfinex","ETHUSD",1643406271808,1.64345324,2544.3,2544.1,0.567]
["bitfinex","ETHUSD",1643406312157,1.12905954,2543.0,2542.5,0.3]
["bitfinex","ETHUSD",1643406346854,0.447071,2547.1,2546.6,0.567]
["bitfinex","ETHUSD",1643406415746,1.64223874,2547.0,2546.5,1.54881]
["bitfinex","ETHUSD",1643406436542,1.64224203,2546.5,2545.5,14.32749]
["bitfinex","ETHUSD",1643406514165,23.3,2545.3,2544.6,7.36]
["bitfinex","ETHUSD",1643406540112,1.64238224,2545.8,2545.7,0.80754211]
["bitfinex","ETHUSD",1643406601067,1.64221127,2546.9,2546.2,0.3]
["bitfinex","ETHUSD",1643406614529,1.64218243,2546.4,2545.8,0.3]
["bitfinex","ETHUSD",1643406669190,0.72731233,2551.4,2550.2,1.0]
["bitfinex","ETHUSD",1643406685689,1.63987256,2550.4,2549.8,0.06402156]
["bitfinex","ETHUSD",1643406730887,0.73512619,2550.6,2550.4,0.07956443]
["bitfinex","ETHUSD",1643406751093,1.63970347,2550.1,2549.4,1.295402]
["bitfinex","ETHUSD",1643406808760,9.99,2541.0,2540.5,0.94056878]
["bitfinex","ETHUSD",1643406824766,2.22920122,2540.8,2539.9,0.77724197]
["bitfinex","ETHUSD",1643406890051,4.0661768,2539.9,2539.5,0.93441303]
["bitfinex","ETHUSD",1643406949873,2.29500289,2538.9,2538.7,0.07829293]
["bitfinex","ETHUSD",1643406979783,2.44317578,2544.1,2542.9,0.01291739]
["bitfinex","ETHUSD",1643407040189,0.84816779,2540.5,2539.8,0.473]
["bitfinex","ETHUSD",1643407051439,2.34699466,2539.6,2539.1,0.08230245]
["bitfinex","ETHUSD",1643407128246,0.07642388,2538.0,2537.1,1.0]
["bitfinex","ETHUSD",1643407157370,1.22038215,2536.9,2536.1,3.36183387]
["bitfinex","ETHUSD",1643407261659,0.0129384,2537.8,2536.1,0.568]
["bitfinex","ETHUSD",1643407290213,0.01100001,2539.9,2539.8,31.606]
["bitfinex","ETHUSD",1643407422637,0.07710855,2540.1,2539.7,0.56713019]
["bitfinex","ETHUSD",1643407467359,1.28084994,2537.8,2537.5,0.01]
["bitfinex","ETHUSD",1643407628525,4.67048406,2540.9,2540.2,1.868]
["bitfinex","ETHUSD",1643407644852,0.07965761,2542.4,2542.2,1.14731001]
["bitfinex","ETHUSD",1643407784588,1.64378857,2544.0,2543.2,0.568]
["bitfinex","ETHUSD",1643407819604,0.80273833,2543.1,2542.7,0.868]
["bitfinex","ETHUSD",1643407895711,2.62575792,2547.4,2546.2,22.94]
["bitfinex","ETHUSD",1643407929958,0.72979196,2548.1,2547.4,0.98128]
["bitfinex","ETHUSD",1643408076520,0.67698478,2547.1,2546.3,2.45092985]
["bitfinex","ETHUSD",1643408196340,0.97930488,2549.5,2548.8,2.26128]
["bitfinex","ETHUSD",1643408217757,26.12375913,2546.6,2545.0,1.0]
["bitfinex","ETHUSD",1643408323649,2.49404663,2542.1,2541.8,0.75632786]
["bitfinex","ETHUSD",1643408371421,1.64319604,2544.1,2543.2,0.6]
["bitfinex","ETHUSD",1643408436775,2.37411567,2548.0,2546.9,2.58137]
["bitfinex","ETHUSD",1643408461437,1.238,2550.2,2549.6,0.08889222]
["bitfinex","ETHUSD",1643408530038,0.88035139,2547.5,2547.2,0.6]
["bitfinex","ETHUSD",1643408546544,6.0514715,2547.1,2545.8,0.1]
["bitfinex","ETHUSD",1643408632304,2.68725449,2545.2,2544.7,0.07539125]
["bitfinex","ETHUSD",1643408659369,9.2081014,2544.8,2543.9,0.07284468]
["bitfinex","ETHUSD",1643408772423,2.69186345,2544.2,2543.7,0.08448569]
["bitfinex","ETHUSD",1643408813026,2.452137,2542.4,2542.0,0.1095]
["bitfinex","ETHUSD",1643408967447,0.91125089,2537.3,2537.0,3.9407068]
["bitfinex","ETHUSD",1643409012553,0.72835254,2538.8,2538.2,0.19678]
["bitfinex","ETHUSD",1643409120270,0.72676216,2539.6,2539.2,0.868]
["bitfinex","ETHUSD",1643409145811,1.6463299,2539.5,2539.2,1.168]
["bitfinex","ETHUSD",1643409280233,1.64621504,2539.9,2539.3,3.75566002]
["bitfinex","ETHUSD",1643409403699,19.26634014,2541.8,2540.7,4.16424585]
["bitfinex","ETHUSD",1643409424671,1.6449062,2542.2,2541.9,0.868]
["bitfinex","ETHUSD",1643409652835,1.64467687,2542.2,2541.2,76.53223662]
["bitfinex","ETHUSD",1643409672078,0.73633104,2542.0,2541.2,0.868]
["bitfinex","ETHUSD",1643409778428,0.73852838,2542.0,2541.3,3.68258695]
["bitfinex","ETHUSD",1643409826191,1.2246,2541.5,2540.5,1.4504]
["bitfinex","ETHUSD",1643409885570,22.94,2540.6,2540.4,0.1]
["bitfinex","ETHUSD",1643409933703,0.54612272,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1643410015727,2.43385367,2538.7,2538.1,1.58507]
["bitfinex","ETHUSD",1643410080778,1.64601547,2540.2,2539.7,1.62607464]
["bitfinex","ETHUSD",1643410150328,0.24999998,2539.3,2538.9,1.28482]
["bitfinex","ETHUSD",1643410170284,2.35809755,2538.2,2538.0,0.01]
["bitfinex","ETHUSD",1643410308651,1.648023,2536.6,2536.3,1.29496991]
["bitfinex","ETHUSD",1643410322247,1.648023,2536.4,2536.3,0.94496991]
["bitfinex","ETHUSD",1643410408814,23.07,2532.4,2531.1,1.97524]
["bitfinex","ETHUSD",1643410430414,1.6515677,2531.0,2530.1,0.2]
["bitfinex","ETHUSD",1643410497177,2.1594,2528.8,2527.6,0.584547]
["bitfinex","ETHUSD",1643410592691,0.38479304,2528.8,2528.7,1.06509]
["bitfinex","ETHUSD",1643410615380,1.65359666,2528.1,2527.8,0.568]
["bitfinex","ETHUSD",1643410684687,1.65713001,2523.1,2522.9,0.568]
["bitfinex","ETHUSD",1643410724252,0.02950449,2524.3,2523.4,0.1131944]
["bitfinex","ETHUSD",1643410782208,1.6590493,2520.8,2519.6,0.6311944]
["bitfinex","ETHUSD",1643410797873,3.50510476,2519.3,2518.1,0.06]
["bitfinex","ETHUSD",1643410864813,1.65795317,2522.5,2522.1,2.39129]
["bitfinex","ETHUSD",1643410876539,0.01248662,2525.9,2524.8,1.168]
["bitfinex","ETHUSD",1643410944218,1.0,2528.8,2527.5,3.28405367]
["bitfinex","ETHUSD",1643410967529,1.65404328,2528.7,2528.4,22.0]
["bitfinex","ETHUSD",1643411028019,3.28192442,2526.8,2525.6,0.31]
["bitfinex","ETHUSD",1643411100913,1.65583648,2525.2,2524.1,0.868]
["bitfinex","ETHUSD",1643411127901,1.6550914,2526.6,2526.1,0.93762388]
["bitfinex","ETHUSD",1643411149259,0.89903609,2526.5,2526.0,0.80347241]
["bitfinex","ETHUSD",1643411215080,1.65370714,2529.4,2528.9,0.01287153]
["bitfinex","ETHUSD",1643411230165,0.0127789,2531.7,2530.4,3.3036]
["bitfinex","ETHUSD",1643411315915,0.40229416,2526.4,2525.8,0.43028007]
["bitfinex","ETHUSD",1643411382518,0.9974,2525.0,2524.7,0.04092649]
["bitfinex","ETHUSD",1643411412720,2.19143078,2522.1,2520.9,0.31289031]
["bitfinex","ETHUSD",1643411475330,0.33711748,2523.1,2522.5,0.66893113]
["bitfinex","ETHUSD",1643411491593,1.65612602,2525.3,2524.6,1.98255792]
["bitfinex","ETHUSD",1643411591999,0.67194122,2526.6,2526.5,0.6811944]
["bitfinex","ETHUSD",1643411651501,0.27399158,2526.6,2526.5,9.3791944]
["bitfinex","ETHUSD",1643411741218,9.01017882,2534.7,2534.5,7.098]
["bitfinex","ETHUSD",1643411761418,0.674507,2536.7,2535.7,0.8490981]
["bitfinex","ETHUSD",1643411816314,1.00038736,2536.7,2536.0,0.35231167]
["bitfinex","ETHUSD",1643411841874,0.37719852,2538.0,2537.7,0.98523]
["bitfinex","ETHUSD",1643411917986,0.83050335,2536.4,2535.8,0.52639994]
["bitfinex","ETHUSD",1643411935427,2.05826086,2536.3,2535.3,0.69366066]
["bitfinex","ETHUSD",1643412021085,0.69005923,2536.9,2536.5,0.39551613]
["bitfinex","ETHUSD",1643412052590,0.31734897,2535.2,2534.8,0.32198744]
["bitfinex","ETHUSD",1643412141904,1.27400207,2533.8,2533.1,0.15]
["bitfinex","ETHUSD",1643412176036,1.65004252,2533.6,2533.5,0.38045201]
["bitfinex","ETHUSD",1643412266667,0.4019679,2536.4,2536.3,2.168]
["bitfinex","ETHUSD",1643412361691,0.72775909,2545.9,2544.7,1.29675585]
["bitfinex","ETHUSD",1643412377703,0.41192825,2543.2,2542.7,1.96549]
["bitfinex","ETHUSD",1643412472550,0.01179322,2542.1,2541.5,0.568]
["bitfinex","ETHUSD",1643412524447,0.16715713,2538.4,2538.3,0.04263176]
["bitfinex","ETHUSD",1643412586809,0.712207,2543.1,2542.1,1.3]
["bitfinex","ETHUSD",1643412609108,0.08189684,2543.7,2543.1,0.7348193]
["bitfinex","ETHUSD",1643412670218,0.84825373,2541.1,2540.0,0.7348193]
["bitfinex","ETHUSD",1643412684523,0.76651522,2541.8,2541.5,0.80857923]
["bitfinex","ETHUSD",1643412744920,1.71698658,2540.2,2540.1,0.73511044]
["bitfinex","ETHUSD",1643412762684,0.41295416,2541.3,2540.7,0.42894229]
["bitfinex","ETHUSD",1643412827747,1.34751191,2540.3,2539.8,0.26302394]
["bitfinex","ETHUSD",1643412860791,0.20857382,2540.5,2539.8,2.98284234]
["bitfinex","ETHUSD",1643412951921,7.36,2541.7,2541.4,1.7498]
["bitfinex","ETHUSD",1643412983971,1.03570848,2544.5,2543.4,3.2656692]
["bitfinex","ETHUSD",1643413046279,1.932493,2548.2,2547.9,0.42757232]
["bitfinex","ETHUSD",1643413095238,1.29502722,2549.6,2548.7,0.3]
["bitfinex","ETHUSD",1643413149908,0.10564525,2558.5,2558.0,23.07]
["bitfinex","ETHUSD",1643413202895,2.469,2555.9,2554.5,0.97845]
["bitfinex","ETHUSD",1643413219894,0.90609508,2554.9,2553.5,2.01273601]
["bitfinex","ETHUSD",1643413283584,0.78972427,2556.5,2555.8,1.0]
["bitfinex","ETHUSD",1643413307514,0.35058409,2555.0,2553.8,0.15462241]
["bitfinex","ETHUSD",1643413380172,0.40397799,2550.7,2549.3,2.9183721]
["bitfinex","ETHUSD",1643413406229,0.38642034,2549.6,2548.6,0.6]
["bitfinex","ETHUSD",1643413470988,0.1429372,2553.2,2552.9,0.3]
["bitfinex","ETHUSD",1643413495426,0.38865717,2549.7,2549.6,0.3]
["bitfinex","ETHUSD",1643413561308,0.44013509,2551.5,2551.0,2.37312919]
["bitfinex","ETHUSD",1643413588186,0.41265831,2550.8,2550.3,0.6]
["bitfinex","ETHUSD",1643413671305,0.87724299,2550.5,2549.8,4.07160657]
["bitfinex","ETHUSD",1643413700923,0.40218835,2547.1,2546.6,1.0]
["bitfinex","ETHUSD",1643413789385,8.8941187,2549.6,2548.5,1.0]
["bitfinex","ETHUSD",1643413811279,1.99166574,2550.4,2549.3,1.6]
["bitfinex","ETHUSD",1643413890738,0.94177466,2549.6,2548.4,23.8661]
["bitfinex","ETHUSD",1643413917939,4.63965091,2552.0,2551.0,4.66431326]
["bitfinex","ETHUSD",1643414006115,4.3566,2550.7,2549.8,1.4004839]
["bitfinex","ETHUSD",1643414107089,2.11849192,2552.1,2551.4,0.6]
["bitfinex","ETHUSD",1643414107788,0.79540604,2551.2,2550.6,0.13819997]
["bitfinex","ETHUSD",1643414107993,1.62910604,2551.2,2550.6,0.13819997]
["bitfinex","ETHUSD",1643414108589,1.62910604,2551.2,2550.1,0.1961]
["bitfinex","ETHUSD",1643414108590,2.12068965,2551.1,2550.1,0.1961]
["bitfinex","ETHUSD",1643414108788,2.12068965,2551.1,2550.0,0.01212179]
["bitfinex","ETHUSD",1643414108991,2.12068965,2551.1,2549.9,0.1961]
["bitfinex","ETHUSD",1643414109245,0.72330827,2550.3,2549.9,0.1961]
["bitfinex","ETHUSD",1643414109531,1.2381,2550.5,2549.9,0.1961]
["bitfinex","ETHUSD",1643414109733,0.8009,2550.5,2550.0,0.98021]
["bitfinex","ETHUSD",1643414110336,0.8009,2550.5,2550.1,40.36210441]
["bitfinex","ETHUSD",1643414110536,2.14947552,2551.0,2550.0,0.98021]
["bitfinex","ETHUSD",1643414110836,0.76890508,2550.3,2549.7,0.98034]
["bitfinex","ETHUSD",1643414111035,1.73380508,2550.3,2549.7,0.98034]
["bitfinex","ETHUSD",1643414112235,1.73380508,2550.3,2549.7,2.58034]
["bitfinex","ETHUSD",1643414112639,0.08819997,2550.9,2550.0,23.35531958]
["bitfinex","ETHUSD",1643414112892,1.1644,2551.1,2550.1,23.93255739]
["bitfinex","ETHUSD",1643414113095,1.1644,2551.1,2550.1,27.97405671]
["bitfinex","ETHUSD",1643414113296,1.16302528,2551.1,2550.2,25.33154084]
["bitfinex","ETHUSD",1643414113491,1.16302528,2551.1,2550.2,28.96155932]
["bitfinex","ETHUSD",1643414113692,0.93397091,2551.0,2550.3,0.11148084]
["bitfinex","ETHUSD",1643414114097,0.93397091,2551.0,2550.2,1.0]
["bitfinex","ETHUSD",1643414114098,2.08950201,2550.9,2550.2,1.0]
["bitfinex","ETHUSD",1643414114299,2.08950201,2550.9,2549.9,1.0]
["bitfinex","ETHUSD",1643414114500,0.93397091,2551.0,2549.9,2.56057]
["bitfinex","ETHUSD",1643414114697,0.75907923,2550.5,2549.9,2.26057]
["bitfinex","ETHUSD",1643414114896,0.75907923,2550.5,2550.0,1.3]
["bitfinex","ETHUSD",1643414117343,2.04651162,2550.4,2549.7,1.0]
["bitfinex","ETHUSD",1643414117539,0.94302579,2549.9,2549.7,0.3]
["bitfinex","ETHUSD",1643414117940,0.94302579,2549.9,2549.6,3.5603345]
["bitfinex","ETHUSD",1643414118140,2.04651162,2550.4,2549.6,3.5603345]
["bitfinex","ETHUSD",1643414118740,1.196,2550.5,2549.6,3.5603345]
["bitfinex","ETHUSD",1643414119140,1.196,2550.5,2549.6,1.6]
["bitfinex","ETHUSD",1643414119339,0.72668875,2550.0,2549.6,1.6]
["bitfinex","ETHUSD",1643414121996,0.19612,2550.7,2549.6,1.6]
["bitfinex","ETHUSD",1643414123102,0.8020854,2550.0,2549.6,1.6]
["bitfinex","ETHUSD",1643414124139,0.19612,2550.7,2549.6,1.6]
["bitfinex","ETHUSD",1643414126147,0.94110525,2550.0,2549.6,1.6]
["bitfinex","ETHUSD",1643414126748,0.19612,2550.7,2549.6,1.6]
["bitfinex","ETHUSD",1643414127751,0.19612,2550.7,2549.6,1.3]
["bitfinex","ETHUSD",1643414128185,0.19612,2550.7,2549.6,0.3]
["bitfinex","ETHUSD",1643414128391,1.2108,2551.2,2549.7,2.19295525]
["bitfinex","ETHUSD",1643414128592,1.2108,2551.2,2549.9,0.4107343]
["bitfinex","ETHUSD",1643414128797,1.2108,2551.2,2549.8,0.12443065]
["bitfinex","ETHUSD",1643414128993,0.84881795,2550.5,2549.9,0.11148084]
["bitfinex","ETHUSD",1643414130495,0.19612,2551.1,2549.9,0.11148084]
["bitfinex","ETHUSD",1643414130694,1.2108,2551.2,2550.0,22.94]
["bitfinex","ETHUSD",1643414130895,1.2108,2551.2,2550.3,0.35034072]
["bitfinex","ETHUSD",1643414131097,1.2108,2551.2,2550.4,2.67978522]
["bitfinex","ETHUSD",1643414131495,1.2108,2551.2,2550.5,1.0]
["bitfinex","ETHUSD",1643414131752,1.2108,2551.2,2550.6,2.22678088]
["bitfinex","ETHUSD",1643414131945,1.2108,2551.2,2550.6,2.93826172]
["bitfinex","ETHUSD",1643414132146,0.93755079,2551.3,2550.7,1.0]
["bitfinex","ETHUSD",1643414132349,6.75849997,2551.7,2550.7,1.0]
["bitfinex","ETHUSD",1643414132547,1.29709997,2551.7,2550.8,2.21137835]
["bitfinex","ETHUSD",1643414132754,1.29709997,2551.7,2550.8,2.81137835]
["bitfinex","ETHUSD",1643414133147,1.29709997,2551.7,2550.9,1.0]
["bitfinex","ETHUSD",1643414133348,0.83367854,2551.5,2550.9,1.0]
["bitfinex","ETHUSD",1643414133548,0.83367854,2551.5,2550.8,1.6]
["bitfinex","ETHUSD",1643414133950,0.83367854,2551.5,2550.8,0.3]
["bitfinex","ETHUSD",1643414134353,0.83367854,2551.5,2550.3,0.11148084]
["bitfinex","ETHUSD",1643414134550,0.83367854,2551.5,2550.3,0.41148084]
["bitfinex","ETHUSD",1643414134751,0.83367854,2551.5,2550.4,2.12903225]
["bitfinex","ETHUSD",1643414134950,0.83367854,2551.5,2550.4,3.10910225]
["bitfinex","ETHUSD",1643414135151,0.83367854,2551.5,2550.4,4.52058309]
["bitfinex","ETHUSD",1643414135591,0.83222268,2551.5,2550.4,4.94707168]
["bitfinex","ETHUSD",1643414135992,0.83222268,2551.5,2550.4,5.14317168]
["bitfinex","ETHUSD",1643414136696,0.83222268,2551.5,2550.4,4.94707168]
["bitfinex","ETHUSD",1643414136995,0.83222268,2551.5,2550.4,4.52058309]
["bitfinex","ETHUSD",1643414137195,0.08819997,2551.7,2550.4,4.52058309]
["bitfinex","ETHUSD",1643414137400,20.41253309,2552.6,2550.6,24.89977]
["bitfinex","ETHUSD",1643414137597,18.00803309,2552.6,2550.8,22.94]
["bitfinex","ETHUSD",1643414137798,18.00803309,2552.6,2550.7,6.76661825]
["bitfinex","ETHUSD",1643414137799,18.00803309,2552.6,2551.1,0.97977]
["bitfinex","ETHUSD",1643414138007,17.95803309,2552.6,2551.3,0.3]
["bitfinex","ETHUSD",1643414138301,0.72282599,2551.9,2551.3,0.3]
["bitfinex","ETHUSD",1643414140559,0.72282599,2551.9,2551.1,0.97977]
["bitfinex","ETHUSD",1643414140959,0.76440069,2551.5,2551.1,0.97977]
["bitfinex","ETHUSD",1643414141162,0.76440069,2551.5,2550.8,1.0]
["bitfinex","ETHUSD",1643414141360,0.76440069,2551.5,2551.0,0.3]
["bitfinex","ETHUSD",1643414141561,0.76440069,2551.5,2550.7,39.74775205]
["bitfinex","ETHUSD",1643414142161,0.19612,2551.8,2550.7,39.74775205]
["bitfinex","ETHUSD",1643414142892,0.19612,2551.8,2550.7,2.25955]
["bitfinex","ETHUSD",1643414143093,0.19612,2551.8,2550.7,3.25955]
["bitfinex","ETHUSD",1643414143591,0.89204439,2551.5,2550.7,3.55955]
["bitfinex","ETHUSD",1643414143789,0.19612,2551.8,2550.7,3.55955]
["bitfinex","ETHUSD",1643414144191,0.20902698,2552.0,2550.7,3.55955]
["bitfinex","ETHUSD",1643414144392,0.20902698,2552.0,2551.0,0.97998]
["bitfinex","ETHUSD",1643414144592,0.20902698,2552.0,2551.1,0.3]
["bitfinex","ETHUSD",1643414144993,0.72465392,2551.8,2550.8,3.08369098]
["bitfinex","ETHUSD",1643414145393,0.7307615,2551.4,2550.9,1.0]
["bitfinex","ETHUSD",1643414145599,0.7307615,2551.4,2550.9,0.6]
["bitfinex","ETHUSD",1643414145791,0.7307615,2551.4,2550.9,0.3]
["bitfinex","ETHUSD",1643414145993,0.7307615,2551.4,2550.6,1.95977]
["bitfinex","ETHUSD",1643414146394,0.7307615,2551.4,2550.5,3.79]
["bitfinex","ETHUSD",1643414147241,0.7307615,2551.4,2550.5,4.09]
["bitfinex","ETHUSD",1643414147443,0.7307615,2551.4,2550.6,1.0]
["bitfinex","ETHUSD",1643414149946,0.19612,2551.7,2550.6,1.0]
["bitfinex","ETHUSD",1643414150148,0.19612,2551.9,2550.6,1.0]
["bitfinex","ETHUSD",1643414150388,1.63847052,2551.8,2550.6,1.0]
["bitfinex","ETHUSD",1643414150798,1.63847052,2551.8,2550.9,0.3]
["bitfinex","ETHUSD",1643414150989,0.67053426,2551.3,2550.7,1.58011]
["bitfinex","ETHUSD",1643414151290,4.4362,2551.7,2550.7,1.58011]
["bitfinex","ETHUSD",1643414151590,1.63851761,2551.6,2550.7,1.58011]
["bitfinex","ETHUSD",1643414152694,0.79488961,2551.2,2550.7,1.58011]
["bitfinex","ETHUSD",1643414152895,0.79488961,2551.2,2550.9,1.96022]
["bitfinex","ETHUSD",1643414153195,0.79488961,2551.2,2551.0,0.3]
["bitfinex","ETHUSD",1643414153402,0.79488961,2551.2,2550.9,1.96022]
["bitfinex","ETHUSD",1643414153597,0.79488961,2551.2,2550.5,1.96027]
["bitfinex","ETHUSD",1643414153794,0.79488961,2551.2,2550.3,2.94041]
["bitfinex","ETHUSD",1643414153994,0.99100961,2551.2,2550.7,1.96049]
["bitfinex","ETHUSD",1643414154444,0.99100961,2551.2,2550.4,0.98024]
["bitfinex","ETHUSD",1643414154852,0.99100961,2551.2,2550.4,1.28024]
["bitfinex","ETHUSD",1643414155348,0.79488961,2551.2,2550.4,1.28024]
["bitfinex","ETHUSD",1643414156549,2.08280961,2551.2,2550.4,1.28024]
["bitfinex","ETHUSD",1643414157151,1.88668961,2551.2,2550.4,1.28024]
["bitfinex","ETHUSD",1643414158995,1.3982,2551.2,2550.4,1.28024]
["bitfinex","ETHUSD",1643414159198,1.3982,2551.2,2550.4,1.58024]
["bitfinex","ETHUSD",1643414159595,1.39690998,2551.2,2550.4,1.58024]
["bitfinex","ETHUSD",1643414160293,0.84851136,2550.7,2550.4,0.98024]
["bitfinex","ETHUSD",1643414161493,0.84851136,2550.7,2550.4,1.28024]
["bitfinex","ETHUSD",1643414162149,0.19612,2551.1,2550.4,1.28024]
["bitfinex","ETHUSD",1643414162350,0.19612,2551.1,2550.4,2.26061]
["bitfinex","ETHUSD",1643414162555,0.19612,2551.1,2550.4,3.26061]
["bitfinex","ETHUSD",1643414163354,0.8656198,2550.8,2550.4,3.26061]
["bitfinex","ETHUSD",1643414165595,1.1285,2551.3,2550.5,3.24063]
["bitfinex","ETHUSD",1643414165797,1.1285,2551.3,2550.6,1.0]
["bitfinex","ETHUSD",1643414165996,1.1285,2551.3,2550.6,1.3]
["bitfinex","ETHUSD",1643414166897,1.943011,2551.3,2550.6,0.3]
["bitfinex","ETHUSD",1643414167896,1.943011,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414169340,1.1285,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414169544,1.1285,2551.3,2550.8,2.58027]
["bitfinex","ETHUSD",1643414169740,1.1285,2551.3,2550.9,0.9801]
["bitfinex","ETHUSD",1643414169943,3.2292,2551.7,2550.9,1.9801]
["bitfinex","ETHUSD",1643414170142,1.63848714,2551.6,2550.9,1.9801]
["bitfinex","ETHUSD",1643414170344,0.76526264,2551.4,2550.9,0.9801]
["bitfinex","ETHUSD",1643414170546,0.76526264,2551.4,2550.8,1.28027]
["bitfinex","ETHUSD",1643414170742,0.76526264,2551.4,2550.8,0.98027]
["bitfinex","ETHUSD",1643414171146,1.63863139,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414171546,1.83475139,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414171744,0.19612,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414172146,0.76526264,2551.4,2550.8,1.28027]
["bitfinex","ETHUSD",1643414172547,1.63858809,2551.3,2550.8,1.28027]
["bitfinex","ETHUSD",1643414172996,1.63858809,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414174601,0.86633781,2551.0,2550.8,0.98027]
["bitfinex","ETHUSD",1643414181202,0.86514589,2551.0,2550.8,0.98027]
["bitfinex","ETHUSD",1643414181501,0.19612,2551.4,2550.8,0.98027]
["bitfinex","ETHUSD",1643414181702,1.63866713,2551.3,2550.8,0.98027]
["bitfinex","ETHUSD",1643414182104,0.19612,2551.2,2550.8,0.98027]
["bitfinex","ETHUSD",1643414182301,0.85719372,2551.2,2550.8,0.98027]
["bitfinex","ETHUSD",1643414183110,1.05331372,2551.2,2550.8,0.98027]
["bitfinex","ETHUSD",1643414183509,1.6386909,2551.1,2550.8,0.98027]
["bitfinex","ETHUSD",1643414185656,0.079221,2551.0,2549.8,27.344732]
["bitfinex","ETHUSD",1643414185857,0.09160764,2551.0,2549.9,1.0]
["bitfinex","ETHUSD",1643414186654,0.09160764,2551.0,2550.3,1.96064]
["bitfinex","ETHUSD",1643414186655,0.82946169,2550.5,2550.3,1.96064]
["bitfinex","ETHUSD",1643414186857,1.15881042,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1643414187059,0.32934873,2550.5,2550.3,4.22108]
["bitfinex","ETHUSD",1643414188193,1.09583818,2550.5,2550.3,0.3]
["bitfinex","ETHUSD",1643414188595,0.079221,2550.4,2550.2,0.3]
["bitfinex","ETHUSD",1643414189005,0.079221,2550.4,2550.2,0.2]
["bitfinex","ETHUSD",1643414192451,0.079221,2550.4,2550.1,2.94073]
["bitfinex","ETHUSD",1643414192849,0.079221,2550.4,2550.1,3.24073]
["bitfinex","ETHUSD",1643414193653,0.079221,2550.4,2550.1,2.94073]
["bitfinex","ETHUSD",1643414193853,0.079221,2550.4,2550.1,3.24073]
["bitfinex","ETHUSD",1643414198705,0.079221,2550.4,2550.1,2.94073]
["bitfinex","ETHUSD",1643414198903,1.03779897,2550.4,2550.0,0.98041]
["bitfinex","ETHUSD",1643414199151,1.03779897,2550.4,2549.6,0.98083]
["bitfinex","ETHUSD",1643414199152,1.63917666,2550.3,2549.6,0.98083]
["bitfinex","ETHUSD",1643414199349,2.493952,2550.2,2549.6,0.98083]
["bitfinex","ETHUSD",1643414199754,1.2341,2550.3,2549.6,0.98083]
["bitfinex","ETHUSD",1643414200165,0.33735372,2549.8,2549.6,0.98083]
["bitfinex","ETHUSD",1643414200455,2.64759761,2550.8,2549.6,1.28083]
["bitfinex","ETHUSD",1643414200651,1.63911347,2550.7,2549.6,1.28083]
["bitfinex","ETHUSD",1643414200853,2.38451738,2550.6,2549.6,1.28083]
["bitfinex","ETHUSD",1643414201052,1.63911347,2550.5,2549.6,1.28083]
["bitfinex","ETHUSD",1643414201255,2.82721347,2550.5,2549.6,1.28083]
["bitfinex","ETHUSD",1643414201455,0.36658396,2549.8,2549.6,1.28083]
["bitfinex","ETHUSD",1643414201654,0.36658396,2549.8,2549.6,1.58083]
["bitfinex","ETHUSD",1643414201859,0.36658396,2549.8,2549.6,2.5615]
["bitfinex","ETHUSD",1643414202060,1.1881,2550.5,2549.6,2.5615]
["bitfinex","ETHUSD",1643414202656,1.1881,2550.5,2549.6,1.9615]
["bitfinex","ETHUSD",1643414202896,1.1881,2550.5,2549.6,2.2615]
["bitfinex","ETHUSD",1643414203298,1.1881,2550.5,2549.6,1.9615]
["bitfinex","ETHUSD",1643414203999,0.37675069,2549.8,2549.6,1.9615]
["bitfinex","ETHUSD",1643414204399,0.85337397,2550.1,2549.6,1.9615]
["bitfinex","ETHUSD",1643414205007,0.85337397,2550.1,2549.6,2.5615]
["bitfinex","ETHUSD",1643414205200,0.85337397,2550.1,2549.6,1.9615]
["bitfinex","ETHUSD",1643414206002,2.21150851,2550.0,2549.6,0.98083]
["bitfinex","ETHUSD",1643414206201,0.85337397,2550.1,2549.6,0.98083]
["bitfinex","ETHUSD",1643414207042,0.39429165,2549.8,2549.6,0.98083]
["bitfinex","ETHUSD",1643414207655,0.85337397,2550.1,2549.6,1.28083]
["bitfinex","ETHUSD",1643414207844,0.85337397,2550.1,2549.6,1.58083]
["bitfinex","ETHUSD",1643414208044,0.85337397,2550.1,2549.6,0.98083]
["bitfinex","ETHUSD",1643414208651,0.43447521,2550.0,2549.6,0.98083]
["bitfinex","ETHUSD",1643414209248,2.3090447,2550.4,2549.6,0.98083]
["bitfinex","ETHUSD",1643414210498,0.44235087,2549.8,2549.6,0.98083]
["bitfinex","ETHUSD",1643414210698,0.71239211,2550.1,2549.6,0.98083]
["bitfinex","ETHUSD",1643414211097,1.47237895,2550.5,2549.6,0.98083]
["bitfinex","ETHUSD",1643414211298,2.27235053,2550.4,2549.6,1.58083]
["bitfinex","ETHUSD",1643414211698,0.41134633,2550.0,2549.6,0.98083]
["bitfinex","ETHUSD",1643414212100,2.27235053,2550.4,2549.6,0.98083]
["bitfinex","ETHUSD",1643414212315,1.63921751,2550.3,2549.6,0.98083]
["bitfinex","ETHUSD",1643414212500,2.22185097,2550.2,2549.6,0.98083]
["bitfinex","ETHUSD",1643414212700,2.21774788,2550.2,2549.6,0.98083]
["bitfinex","ETHUSD",1643414213009,0.88733863,2550.1,2549.6,0.98083]
["bitfinex","ETHUSD",1643414213205,0.32429606,2550.1,2549.6,0.98083]
["bitfinex","ETHUSD",1643414215342,0.93560941,2550.0,2549.6,0.98083]
["bitfinex","ETHUSD",1643414216748,0.93560941,2550.0,2549.2,0.98096]
["bitfinex","ETHUSD",1643414216947,0.93560941,2550.0,2548.9,3.92241]
["bitfinex","ETHUSD",1643414216948,2.87379041,2549.9,2548.9,3.92241]
["bitfinex","ETHUSD",1643414217149,1.63949041,2549.8,2548.6,3.8743]
["bitfinex","ETHUSD",1643414218013,26.50703646,2549.9,2548.6,3.8743]
["bitfinex","ETHUSD",1643414218215,1.63957079,2549.8,2548.6,4.4743]
["bitfinex","ETHUSD",1643414218812,24.57957079,2549.8,2548.6,4.4743]
["bitfinex","ETHUSD",1643414219014,22.94,2549.8,2548.6,4.4743]
["bitfinex","ETHUSD",1643414219417,0.44655857,2548.9,2548.6,4.1743]
["bitfinex","ETHUSD",1643414219613,22.94,2549.8,2548.6,0.3]
["bitfinex","ETHUSD",1643414219614,22.94,2549.6,2548.6,0.3]
["bitfinex","ETHUSD",1643414219913,2.31601975,2549.6,2548.5,0.3]
["bitfinex","ETHUSD",1643414220314,2.31601975,2549.6,2548.4,1.28127]
["bitfinex","ETHUSD",1643414220517,2.0331,2549.6,2548.6,0.42137976]
["bitfinex","ETHUSD",1643414220720,2.0331,2549.6,2548.8,0.98111]
["bitfinex","ETHUSD",1643414220915,1.2174,2549.6,2548.8,0.98111]
["bitfinex","ETHUSD",1643414221114,1.49951401,2549.6,2548.8,0.98111]
["bitfinex","ETHUSD",1643414221314,1.49951401,2549.6,2548.6,1.96219]
["bitfinex","ETHUSD",1643414221516,0.85255825,2549.4,2548.6,1.96219]
["bitfinex","ETHUSD",1643414221757,0.41266519,2549.1,2548.6,1.96219]
["bitfinex","ETHUSD",1643414222158,1.2013,2549.3,2548.6,1.96219]
["bitfinex","ETHUSD",1643414222359,0.08819997,2549.9,2548.7,0.12414841]
["bitfinex","ETHUSD",1643414222662,7.6415,2550.1,2548.7,4.97495218]
["bitfinex","ETHUSD",1643414222863,7.6415,2550.1,2548.8,6.91788041]
["bitfinex","ETHUSD",1643414223067,7.6415,2550.1,2548.8,8.32967753]
["bitfinex","ETHUSD",1643414223263,7.6415,2550.1,2549.2,1.96166]
["bitfinex","ETHUSD",1643414223459,1.2013,2550.1,2549.2,1.96166]
["bitfinex","ETHUSD",1643414224158,1.2013,2550.1,2549.3,0.3]
["bitfinex","ETHUSD",1643414224357,0.35030028,2549.9,2549.2,1.96166]
["bitfinex","ETHUSD",1643414225808,0.35030028,2549.9,2549.2,2.32419015]
["bitfinex","ETHUSD",1643414226001,0.35030028,2549.9,2549.4,0.98082]
["bitfinex","ETHUSD",1643414226801,0.35030028,2549.9,2549.2,1.96166]
["bitfinex","ETHUSD",1643414227400,1.2013,2550.1,2549.2,1.96166]
["bitfinex","ETHUSD",1643414228511,0.7441917,2549.9,2549.2,1.96166]
["bitfinex","ETHUSD",1643414228802,1.2013,2550.1,2549.2,1.96166]
["bitfinex","ETHUSD",1643414229241,0.32020574,2550.0,2549.3,0.36493447]
["bitfinex","ETHUSD",1643414229445,0.32020574,2550.0,2549.2,2.26166]
["bitfinex","ETHUSD",1643414232649,1.2013,2550.1,2549.4,0.98082]
["bitfinex","ETHUSD",1643414233494,1.57311708,2550.1,2549.4,0.98082]
["bitfinex","ETHUSD",1643414234501,2.26875548,2550.1,2549.4,0.98082]
["bitfinex","ETHUSD",1643414234902,1.188,2550.0,2549.4,0.98082]
["bitfinex","ETHUSD",1643414236843,1.188,2550.0,2549.5,0.34985345]
["bitfinex","ETHUSD",1643414237243,1.188,2550.0,2549.4,0.98082]
["bitfinex","ETHUSD",1643414237646,1.188,2549.9,2549.4,0.98082]
["bitfinex","ETHUSD",1643414238752,1.188,2549.7,2549.4,0.98082]
["bitfinex","ETHUSD",1643414242512,1.188,2549.6,2549.4,0.98082]
["bitfinex","ETHUSD",1643414244453,1.188,2549.6,2549.2,2.26166]
["bitfinex","ETHUSD",1643414245055,1.188,2549.6,2549.3,0.3]
["bitfinex","ETHUSD",1643414247654,1.188,2549.6,2548.9,5.95293]
["bitfinex","ETHUSD",1643414247896,0.33874607,2549.7,2548.9,6.25293]
["bitfinex","ETHUSD",1643414247897,1.188,2549.4,2548.9,6.25293]
["bitfinex","ETHUSD",1643414248092,1.188,2549.3,2548.9,2.26193]
["bitfinex","ETHUSD",1643414248395,1.18659459,2549.3,2548.9,2.26193]
["bitfinex","ETHUSD",1643414249194,1.46455097,2549.3,2548.9,2.26193]
["bitfinex","ETHUSD",1643414250799,1.46455097,2549.3,2548.9,1.96193]
["bitfinex","ETHUSD",1643414251204,1.18659459,2549.3,2548.9,1.96193]
["bitfinex","ETHUSD",1643414254360,2.05841508,2549.0,2548.9,1.96193]
["bitfinex","ETHUSD",1643414254559,2.05841508,2549.0,2548.2,4.89638]
["bitfinex","ETHUSD",1643414254560,3.69817147,2549.0,2548.2,4.89638]
["bitfinex","ETHUSD",1643414254760,1.18659459,2548.8,2548.2,4.89638]
["bitfinex","ETHUSD",1643414255058,2.06405639,2548.9,2548.2,4.89638]
["bitfinex","ETHUSD",1643414255059,1.18659459,2548.5,2548.2,4.89638]
["bitfinex","ETHUSD",1643414255259,1.18659459,2548.5,2548.2,0.98128]
["bitfinex","ETHUSD",1643414255488,1.18659459,2548.4,2548.2,0.98128]
["bitfinex","ETHUSD",1643414256492,1.18659459,2548.4,2548.3,0.32495977]
["bitfinex","ETHUSD",1643414257498,1.18659459,2548.4,2548.2,0.98128]
["bitfinex","ETHUSD",1643414257699,1.18659459,2548.4,2548.2,1.28128]
["bitfinex","ETHUSD",1643414258004,1.18659459,2548.4,2548.3,0.3]
["bitfinex","ETHUSD",1643414258496,1.18659459,2548.4,2548.3,3.94309551]
["bitfinex","ETHUSD",1643414258896,1.18659459,2548.4,2548.2,0.98128]
["bitfinex","ETHUSD",1643414260353,1.18659459,2548.3,2548.2,0.98128]
["bitfinex","ETHUSD",1643414260959,1.18659459,2548.3,2548.2,1.28128]
["bitfinex","ETHUSD",1643414261352,1.18659459,2548.3,2548.2,1.40491783]
["bitfinex","ETHUSD",1643414261554,1.18659459,2548.3,2548.2,2.00491783]
["bitfinex","ETHUSD",1643414262461,1.18659459,2548.3,2548.2,1.40491783]
["bitfinex","ETHUSD",1643414262896,1.18659459,2548.3,2548.2,0.98128]
["bitfinex","ETHUSD",1643414263300,1.18659459,2548.3,2548.2,1.28128]
["bitfinex","ETHUSD",1643414263697,1.18659459,2548.3,2548.2,0.98128]
["bitfinex","ETHUSD",1643414264099,1.18659459,2548.3,2548.2,1.28128]
["bitfinex","ETHUSD",1643414264302,1.18659459,2548.3,2548.2,1.66343198]
["bitfinex","ETHUSD",1643414264507,1.18659459,2548.3,2548.0,0.23819997]
["bitfinex","ETHUSD",1643414264703,1.18659459,2548.3,2548.0,0.1]
["bitfinex","ETHUSD",1643414265404,1.18659459,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414266003,1.18659459,2548.4,2548.0,1.08137]
["bitfinex","ETHUSD",1643414267063,1.18659459,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414267358,1.18659459,2548.2,2548.0,0.1]
["bitfinex","ETHUSD",1643414267558,5.97744516,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414267960,3.13794369,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414268171,2.89709312,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414268961,2.89560234,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414269161,1.18510381,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414269561,1.18510381,2548.1,2548.0,0.45572154]
["bitfinex","ETHUSD",1643414269962,1.18510381,2548.1,2548.0,0.75572154]
["bitfinex","ETHUSD",1643414270389,1.18510381,2548.7,2548.0,1.75572154]
["bitfinex","ETHUSD",1643414270598,1.18510381,2548.7,2548.0,0.75572154]
["bitfinex","ETHUSD",1643414270996,1.18510381,2548.7,2548.0,1.05572154]
["bitfinex","ETHUSD",1643414271798,1.18510381,2548.7,2548.0,0.45572154]
["bitfinex","ETHUSD",1643414271999,1.18510381,2548.7,2548.0,1.05572154]
["bitfinex","ETHUSD",1643414272203,1.18510381,2548.7,2548.0,0.75572154]
["bitfinex","ETHUSD",1643414272400,1.18510381,2548.7,2548.4,0.32667798]
["bitfinex","ETHUSD",1643414272802,1.18510381,2548.7,2548.4,0.62667798]
["bitfinex","ETHUSD",1643414273802,1.18510381,2548.7,2548.4,0.32667798]
["bitfinex","ETHUSD",1643414274002,0.59417246,2549.0,2548.4,0.32667798]
["bitfinex","ETHUSD",1643414274003,1.18510381,2548.5,2548.4,0.32667798]
["bitfinex","ETHUSD",1643414274260,1.18510381,2548.5,2548.0,0.1]
["bitfinex","ETHUSD",1643414275463,1.18510381,2548.5,2548.2,0.42852138]
["bitfinex","ETHUSD",1643414277065,1.18510381,2548.5,2548.2,0.72852138]
["bitfinex","ETHUSD",1643414277265,1.18510381,2548.5,2548.2,0.42852138]
["bitfinex","ETHUSD",1643414277468,1.56647102,2548.4,2548.2,0.42852138]
["bitfinex","ETHUSD",1643414277666,1.56647102,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414278697,1.56647102,2548.4,2548.2,0.34030694]
["bitfinex","ETHUSD",1643414279296,1.56647102,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414280402,1.56647102,2548.4,2548.0,0.4992775]
["bitfinex","ETHUSD",1643414281854,1.56647102,2548.4,2548.0,0.7992775]
["bitfinex","ETHUSD",1643414282053,1.56647102,2548.4,2548.0,1.0992775]
["bitfinex","ETHUSD",1643414282251,1.56647102,2548.4,2548.0,0.4992775]
["bitfinex","ETHUSD",1643414282449,1.56647102,2548.4,2548.0,1.0992775]
["bitfinex","ETHUSD",1643414282949,1.56647102,2548.4,2548.0,1.0492775]
["bitfinex","ETHUSD",1643414283652,1.56647102,2548.4,2548.0,0.7992775]
["bitfinex","ETHUSD",1643414284653,1.56647102,2548.4,2548.0,0.4992775]
["bitfinex","ETHUSD",1643414284855,1.56647102,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414285055,1.56647102,2548.4,2548.0,0.4]
["bitfinex","ETHUSD",1643414285257,1.56647102,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414285894,1.56647102,2548.4,2548.1,0.40013795]
["bitfinex","ETHUSD",1643414286097,1.56647102,2548.4,2548.1,0.70013795]
["bitfinex","ETHUSD",1643414286297,1.56647102,2548.4,2548.1,1.00013795]
["bitfinex","ETHUSD",1643414286899,1.56647102,2548.4,2548.1,2.96276795]
["bitfinex","ETHUSD",1643414288512,1.56647102,2548.4,2548.1,2.66276795]
["bitfinex","ETHUSD",1643414293709,1.56647102,2548.4,2548.1,2.96276795]
["bitfinex","ETHUSD",1643414294111,1.56647102,2548.4,2548.1,2.66276795]
["bitfinex","ETHUSD",1643414294509,1.56647102,2548.4,2548.1,2.96276795]
["bitfinex","ETHUSD",1643414297379,1.56647102,2548.4,2548.1,2.66276795]
["bitfinex","ETHUSD",1643414301002,1.56647102,2548.4,2548.1,1.96263]
["bitfinex","ETHUSD",1643414301200,1.56647102,2548.4,2548.0,0.1]
["bitfinex","ETHUSD",1643414301201,1.18510381,2548.2,2548.0,0.1]
["bitfinex","ETHUSD",1643414301400,6.87544003,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414301601,7.25680724,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414301798,3.20680724,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414302121,3.20680724,2548.1,2548.0,0.41821196]
["bitfinex","ETHUSD",1643414302400,3.10680724,2548.1,2548.0,0.1]
["bitfinex","ETHUSD",1643414303006,3.10680724,2548.1,2548.0,0.05]
["bitfinex","ETHUSD",1643414303799,5.29519447,2548.1,2548.0,0.05]
["bitfinex","ETHUSD",1643414306050,1.56647102,2548.1,2548.0,0.05]
["bitfinex","ETHUSD",1643414306649,3.76955765,2548.1,2548.0,0.05]
["bitfinex","ETHUSD",1643414307919,1.28510381,2547.9,2547.2,0.98175]
["bitfinex","ETHUSD",1643414308115,1.28510381,2547.9,2547.2,0.88175]
["bitfinex","ETHUSD",1643414308116,1.18510381,2547.4,2547.2,0.88175]
["bitfinex","ETHUSD",1643414309219,1.18510381,2547.3,2547.2,1.48175]
["bitfinex","ETHUSD",1643414309422,1.18510381,2547.3,2547.2,0.88175]
["bitfinex","ETHUSD",1643414311124,1.18510381,2547.3,2547.2,1.18175]
["bitfinex","ETHUSD",1643414311335,1.56647102,2547.3,2547.2,1.18175]
["bitfinex","ETHUSD",1643414311962,1.56647102,2547.3,2547.2,4.55752468]
["bitfinex","ETHUSD",1643414312160,1.56647102,2547.3,2547.2,5.55752468]
["bitfinex","ETHUSD",1643414314662,1.56647102,2547.3,2547.2,4.25752468]
["bitfinex","ETHUSD",1643414314862,1.56647102,2547.3,2547.2,3.95752468]
["bitfinex","ETHUSD",1643414315514,1.56647102,2547.3,2547.2,4.25752468]
["bitfinex","ETHUSD",1643414316713,1.56647102,2547.3,2547.2,1.18175]
["bitfinex","ETHUSD",1643414317115,1.56647102,2547.3,2547.2,0.88175]
["bitfinex","ETHUSD",1643414317715,1.56647102,2547.3,2546.8,0.98191]
["bitfinex","ETHUSD",1643414318521,1.56647102,2547.3,2546.9,0.42140681]
["bitfinex","ETHUSD",1643414318718,1.56647102,2547.3,2546.9,1.09720393]
["bitfinex","ETHUSD",1643414319351,1.56647102,2547.3,2546.9,0.42140681]
["bitfinex","ETHUSD",1643414320350,1.56647102,2547.3,2546.9,1.42140681]
["bitfinex","ETHUSD",1643414320752,1.56647102,2547.3,2546.9,0.98540681]
["bitfinex","ETHUSD",1643414321358,1.56647102,2547.3,2546.9,1.98540681]
["bitfinex","ETHUSD",1643414321552,1.56647102,2547.3,2546.9,2.91701681]
["bitfinex","ETHUSD",1643414321755,1.56647102,2547.3,2546.9,3.02882447]
["bitfinex","ETHUSD",1643414321951,0.77501055,2547.9,2546.9,3.02882447]
["bitfinex","ETHUSD",1643414321952,1.188,2547.8,2546.9,3.02882447]
["bitfinex","ETHUSD",1643414322152,1.188,2547.8,2547.0,0.3]
["bitfinex","ETHUSD",1643414322350,1.188,2547.8,2547.5,0.31573355]
["bitfinex","ETHUSD",1643414322553,1.188,2547.8,2547.5,0.61573355]
["bitfinex","ETHUSD",1643414322751,1.188,2547.8,2547.5,0.31573355]
["bitfinex","ETHUSD",1643414323004,1.188,2547.8,2547.2,1.28165]
["bitfinex","ETHUSD",1643414324209,1.188,2547.8,2547.4,0.41917469]
["bitfinex","ETHUSD",1643414324614,1.188,2547.8,2547.4,0.71917469]
["bitfinex","ETHUSD",1643414325013,1.188,2547.8,2547.4,0.96917469]
["bitfinex","ETHUSD",1643414325612,1.188,2547.8,2547.4,0.41917469]
["bitfinex","ETHUSD",1643414326212,1.188,2547.8,2547.2,1.28165]
["bitfinex","ETHUSD",1643414326854,0.1,2547.9,2547.2,1.28165]
["bitfinex","ETHUSD",1643414327057,0.788,2548.1,2547.2,1.58165]
["bitfinex","ETHUSD",1643414327255,0.788,2547.9,2547.2,1.58165]
["bitfinex","ETHUSD",1643414327655,0.788,2547.9,2547.2,1.28165]
["bitfinex","ETHUSD",1643414327854,1.18835369,2547.9,2547.2,1.30128946]
["bitfinex","ETHUSD",1643414328056,1.18835369,2547.9,2547.2,1.60128946]
["bitfinex","ETHUSD",1643414328260,0.80278432,2547.7,2547.2,1.60128946]
["bitfinex","ETHUSD",1643414328462,0.788,2547.6,2547.2,1.60128946]
["bitfinex","ETHUSD",1643414331008,0.788,2547.6,2547.2,1.90128946]
["bitfinex","ETHUSD",1643414331308,0.788,2547.6,2547.2,1.60128946]
["bitfinex","ETHUSD",1643414332513,0.788,2547.6,2547.2,1.28165]
["bitfinex","ETHUSD",1643414333713,0.788,2547.6,2547.2,1.69662125]
["bitfinex","ETHUSD",1643414334139,0.788,2547.6,2547.2,1.28165]
["bitfinex","ETHUSD",1643414335549,0.788,2547.6,2547.2,1.67138998]
["bitfinex","ETHUSD",1643414336150,0.788,2547.6,2547.2,1.28165]
["bitfinex","ETHUSD",1643414336352,0.788,2547.6,2547.0,1.96329]
["bitfinex","ETHUSD",1643414336751,0.788,2547.6,2546.8,1.96362]
["bitfinex","ETHUSD",1643414337361,0.22935825,2547.4,2546.8,1.96362]
["bitfinex","ETHUSD",1643414337555,0.788,2547.6,2546.8,2.56362]
["bitfinex","ETHUSD",1643414337753,0.788,2547.6,2546.8,4.78241923]
["bitfinex","ETHUSD",1643414337995,0.788,2547.6,2546.9,1.0]
["bitfinex","ETHUSD",1643414338197,0.788,2547.6,2547.0,0.98169]
["bitfinex","ETHUSD",1643414338603,1.2102,2547.8,2547.0,0.98169]
["bitfinex","ETHUSD",1643414338604,0.788,2547.3,2547.0,0.98169]
["bitfinex","ETHUSD",1643414339801,0.788,2547.3,2547.1,0.3]
["bitfinex","ETHUSD",1643414340202,0.788,2547.3,2547.0,0.98169]
["bitfinex","ETHUSD",1643414340601,0.788,2547.3,2547.1,0.3]
["bitfinex","ETHUSD",1643414340800,0.788,2547.3,2547.0,0.98169]
["bitfinex","ETHUSD",1643414341002,0.788,2547.3,2547.1,0.3]
["bitfinex","ETHUSD",1643414341403,0.788,2547.3,2547.0,0.98169]
["bitfinex","ETHUSD",1643414341646,0.788,2547.3,2547.0,0.9818]
["bitfinex","ETHUSD",1643414342257,0.788,2547.3,2546.8,1.96362]
["bitfinex","ETHUSD",1643414342451,0.788,2547.3,2546.8,2.26362]
["bitfinex","ETHUSD",1643414342657,0.788,2547.3,2546.8,2.56362]
["bitfinex","ETHUSD",1643414342854,0.788,2547.3,2547.0,0.9818]
["bitfinex","ETHUSD",1643414344356,0.788,2547.3,2546.8,2.56362]
["bitfinex","ETHUSD",1643414345806,0.788,2547.3,2546.8,2.26362]
["bitfinex","ETHUSD",1643414346006,0.788,2547.3,2546.8,2.56362]
["bitfinex","ETHUSD",1643414346805,0.788,2547.3,2546.8,2.26362]
["bitfinex","ETHUSD",1643414347004,0.788,2547.3,2546.8,2.56362]
["bitfinex","ETHUSD",1643414347810,0.788,2547.3,2546.8,1.96362]
["bitfinex","ETHUSD",1643414348414,0.78645989,2547.0,2546.8,1.96362]
["bitfinex","ETHUSD",1643414348612,0.78645989,2547.0,2546.8,2.56362]
["bitfinex","ETHUSD",1643414349645,0.78645989,2547.0,2546.8,2.998499]
["bitfinex","ETHUSD",1643414352147,0.78645989,2547.0,2546.8,2.56362]
["bitfinex","ETHUSD",1643414354500,0.78645989,2547.0,2546.8,2.89995104]
["bitfinex","ETHUSD",1643414354799,0.78645989,2547.0,2546.8,2.56362]
["bitfinex","ETHUSD",1643414355604,0.78645989,2547.0,2546.9,5.55]
["bitfinex","ETHUSD",1643414355802,0.78645989,2547.0,2546.9,6.114]
["bitfinex","ETHUSD",1643414356105,1.188,2548.0,2547.0,4.57077871]
["bitfinex","ETHUSD",1643414356305,1.188,2548.0,2547.2,0.9967691]
["bitfinex","ETHUSD",1643414356503,1.188,2548.0,2547.8,0.35804269]
["bitfinex","ETHUSD",1643414356957,1.188,2548.0,2547.8,0.65804269]
["bitfinex","ETHUSD",1643414357960,1.188,2548.0,2547.7,0.98145]
["bitfinex","ETHUSD",1643414358363,1.188,2548.0,2547.6,2.8269]
["bitfinex","ETHUSD",1643414358562,1.188,2548.0,2547.6,1.9629]
["bitfinex","ETHUSD",1643414358761,1.2146,2548.1,2547.6,1.9629]
["bitfinex","ETHUSD",1643414358762,1.188,2547.7,2547.6,1.9629]
["bitfinex","ETHUSD",1643414359765,1.188,2547.7,2547.6,2.2629]
["bitfinex","ETHUSD",1643414359962,1.188,2547.7,2547.6,1.9629]
["bitfinex","ETHUSD",1643414360161,1.188,2547.7,2547.6,2.31874858]
["bitfinex","ETHUSD",1643414361009,1.188,2547.7,2547.6,2.61874858]
["bitfinex","ETHUSD",1643414363611,1.188,2547.7,2547.6,2.31874858]
["bitfinex","ETHUSD",1643414363811,1.188,2548.0,2547.6,2.31874858]
["bitfinex","ETHUSD",1643414365855,1.188,2547.8,2547.6,1.9629]
["bitfinex","ETHUSD",1643414367460,1.188,2547.8,2547.6,2.5269]
["bitfinex","ETHUSD",1643414368807,1.188,2547.7,2547.6,2.5269]
["bitfinex","ETHUSD",1643414371108,1.21580279,2547.7,2547.6,2.5269]
["bitfinex","ETHUSD",1643414371952,1.21580279,2547.7,2547.6,2.8269]
["bitfinex","ETHUSD",1643414372154,1.21580279,2547.7,2547.6,2.5269]
["bitfinex","ETHUSD",1643414373057,1.21580279,2547.7,2547.6,1.9629]
["bitfinex","ETHUSD",1643414373861,0.02780279,2547.7,2547.6,1.9629]
["bitfinex","ETHUSD",1643414374057,0.02780279,2547.7,2547.6,2.24360564]
["bitfinex","ETHUSD",1643414374256,1.21580279,2548.0,2547.6,2.24360564]
["bitfinex","ETHUSD",1643414374458,1.188,2547.8,2547.6,2.24360564]
["bitfinex","ETHUSD",1643414374657,1.188,2547.8,2547.6,3.10760564]
["bitfinex","ETHUSD",1643414375517,1.188,2547.8,2547.6,2.7769]
["bitfinex","ETHUSD",1643414377313,0.02780279,2547.7,2547.6,2.7769]
["bitfinex","ETHUSD",1643414378917,1.21580279,2547.7,2547.6,2.7769]
["bitfinex","ETHUSD",1643414381261,1.96067296,2547.7,2547.6,2.4769]
["bitfinex","ETHUSD",1643414381462,3.6013097,2547.7,2547.0,1.96344]
["bitfinex","ETHUSD",1643414381665,1.96067296,2547.7,2547.0,1.96344]
["bitfinex","ETHUSD",1643414382160,1.188,2547.5,2547.0,1.96344]
["bitfinex","ETHUSD",1643414382362,1.188,2547.5,2547.1,0.36435039]
["bitfinex","ETHUSD",1643414382562,0.02780279,2547.4,2547.1,0.36435039]
["bitfinex","ETHUSD",1643414383818,0.02780279,2547.4,2547.1,0.96435039]
["bitfinex","ETHUSD",1643414384019,0.02780279,2547.4,2547.1,1.96435039]
["bitfinex","ETHUSD",1643414385619,0.02780279,2547.7,2547.2,0.98171]
["bitfinex","ETHUSD",1643414385818,0.02780279,2547.7,2547.2,1.54571]
["bitfinex","ETHUSD",1643414386118,0.02780279,2547.7,2547.2,0.564]
["bitfinex","ETHUSD",1643414386322,1.188,2547.5,2547.0,1.96344]
["bitfinex","ETHUSD",1643414387167,1.188,2547.5,2547.0,2.36271641]
["bitfinex","ETHUSD",1643414387367,1.188,2547.5,2547.1,0.3]
["bitfinex","ETHUSD",1643414387966,1.188,2547.5,2547.0,2.36271641]
["bitfinex","ETHUSD",1643414388370,1.188,2547.5,2547.2,0.98171]
["bitfinex","ETHUSD",1643414388968,1.188,2547.4,2547.2,0.98171]
["bitfinex","ETHUSD",1643414389169,1.21580279,2547.4,2547.2,0.98171]
["bitfinex","ETHUSD",1643414389671,2.08390279,2547.4,2547.2,0.98171]
["bitfinex","ETHUSD",1643414389874,2.08390279,2547.4,2547.0,0.9818]
["bitfinex","ETHUSD",1643414390512,2.08390279,2547.4,2547.1,0.3]
["bitfinex","ETHUSD",1643414392018,2.08390279,2547.4,2547.0,0.9818]
["bitfinex","ETHUSD",1643414392415,2.08390279,2547.4,2547.1,0.3]
["bitfinex","ETHUSD",1643414393021,2.08390279,2547.4,2546.8,1.96362]
["bitfinex","ETHUSD",1643414393318,1.188,2547.2,2546.8,2.26362]
["bitfinex","ETHUSD",1643414393519,1.188,2547.2,2546.8,2.26237206]
["bitfinex","ETHUSD",1643414394153,1.188,2547.3,2546.9,0.39316227]
["bitfinex","ETHUSD",1643414394356,1.21580279,2547.1,2546.9,0.39316227]
["bitfinex","ETHUSD",1643414394962,1.21580279,2547.1,2546.8,0.29875206]
["bitfinex","ETHUSD",1643414395261,1.188,2546.9,2546.4,1.96387]
["bitfinex","ETHUSD",1643414395664,1.188,2546.9,2546.4,0.3]
["bitfinex","ETHUSD",1643414396073,0.2505,2547.0,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414396074,1.188,2546.7,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414397464,0.02780279,2546.6,2546.3,0.18819996]
["bitfinex","ETHUSD",1643414398839,1.188,2546.5,2546.3,0.18819996]