{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643241602800,0.1622,2465.0,2464.0,4.3864]
["bitfinex","ETHUSD",1643241602996,0.1623,2465.1,2464.1,2.12739726]
["bitfinex","ETHUSD",1643241603196,1.5253427,2464.8,2464.1,1.22160987]
["bitfinex","ETHUSD",1643241603395,1.5253427,2464.8,2464.6,0.13986334]
["bitfinex","ETHUSD",1643241603795,1.5253427,2464.8,2464.0,3.2507]
["bitfinex","ETHUSD",1643241603997,1.5253427,2464.8,2464.1,1.3]
["bitfinex","ETHUSD",1643241604196,1.5253427,2464.8,2464.0,1.1622]
["bitfinex","ETHUSD",1643241604397,1.5253427,2464.8,2464.7,0.2591759]
["bitfinex","ETHUSD",1643241604998,1.5253427,2464.8,2464.7,0.39903924]
["bitfinex","ETHUSD",1643241606046,1.5253427,2464.8,2464.7,0.13986334]
["bitfinex","ETHUSD",1643241606454,2.37529478,2464.8,2464.7,0.13986334]
["bitfinex","ETHUSD",1643241607053,3.05,2464.7,2464.0,0.1622]
["bitfinex","ETHUSD",1643241607256,0.84995208,2464.6,2464.4,0.2591759]
["bitfinex","ETHUSD",1643241607454,0.3,2464.5,2464.4,0.2591759]
["bitfinex","ETHUSD",1643241607653,1.14995208,2464.5,2464.4,0.2591759]
["bitfinex","ETHUSD",1643241607857,1.14995208,2464.5,2463.9,0.1623]
["bitfinex","ETHUSD",1643241608057,0.84995208,2464.4,2463.9,1.0091168]
["bitfinex","ETHUSD",1643241608353,0.84995208,2464.4,2464.0,0.8468168]
["bitfinex","ETHUSD",1643241608657,2.19718126,2464.4,2464.0,0.8468168]
["bitfinex","ETHUSD",1643241608853,0.84995208,2464.3,2464.0,0.8468168]
["bitfinex","ETHUSD",1643241609055,2.08929728,2464.3,2464.0,0.8468168]
["bitfinex","ETHUSD",1643241609297,1.2393452,2464.3,2464.0,0.8468168]
["bitfinex","ETHUSD",1643241609499,1.2393452,2464.3,2464.2,2.6322971]
["bitfinex","ETHUSD",1643241609698,1.2393452,2464.3,2464.2,3.4791139]
["bitfinex","ETHUSD",1643241609901,2.08926492,2464.3,2464.2,1.1291139]
["bitfinex","ETHUSD",1643241610101,0.84991972,2464.3,2464.2,1.1291139]
["bitfinex","ETHUSD",1643241610301,0.84991972,2464.3,2464.2,0.2822971]
["bitfinex","ETHUSD",1643241610901,1.14991972,2464.3,2464.2,0.2822971]
["bitfinex","ETHUSD",1643241611901,4.34991972,2464.3,2464.2,0.2822971]
["bitfinex","ETHUSD",1643241612102,5.31754431,2464.3,2464.2,0.2822971]
["bitfinex","ETHUSD",1643241612301,5.31754431,2464.3,2463.6,1.52548928]
["bitfinex","ETHUSD",1643241612302,1.01512,2464.1,2463.6,1.52548928]
["bitfinex","ETHUSD",1643241612503,0.84991972,2464.0,2463.6,1.52548928]
["bitfinex","ETHUSD",1643241612700,0.84991972,2464.0,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241612950,2.02444472,2463.9,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241613147,3.65267,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241613343,4.50258972,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241613545,4.29991972,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241613745,4.80258972,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241613945,5.80258972,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241614345,6.73013439,2463.7,2463.6,1.46678928]
["bitfinex","ETHUSD",1643241615149,4.2,2463.6,2462.7,0.1623]
["bitfinex","ETHUSD",1643241615447,6.85,2463.1,2462.4,1.8987062]
["bitfinex","ETHUSD",1643241615654,0.01258555,2462.7,2462.4,1.8987062]
["bitfinex","ETHUSD",1643241615849,6.09991972,2462.6,2462.4,6.2e-06]
["bitfinex","ETHUSD",1643241616048,3.26588189,2462.5,2462.4,6.2e-06]
["bitfinex","ETHUSD",1643241616348,3.26588189,2462.5,2462.3,0.01]
["bitfinex","ETHUSD",1643241616349,6.85,2462.4,2461.6,0.01227771]
["bitfinex","ETHUSD",1643241616547,6.85,2462.4,2461.2,1.13227771]
["bitfinex","ETHUSD",1643241616548,1.01628,2461.6,2461.2,1.13227771]
["bitfinex","ETHUSD",1643241616795,1.01628,2461.6,2461.1,0.01831027]
["bitfinex","ETHUSD",1643241616796,0.20267,2461.5,2461.1,0.01831027]
["bitfinex","ETHUSD",1643241616996,0.50267,2461.5,2461.1,0.01831027]
["bitfinex","ETHUSD",1643241617196,0.58059854,2461.4,2461.1,0.01831027]
["bitfinex","ETHUSD",1643241617396,6.85,2461.2,2460.9,0.01]
["bitfinex","ETHUSD",1643241617596,6.85,2461.2,2460.1,0.1625]
["bitfinex","ETHUSD",1643241617597,3.60267,2461.0,2460.1,0.1625]
["bitfinex","ETHUSD",1643241617795,2.33770827,2460.9,2460.0,2.0]
["bitfinex","ETHUSD",1643241617993,0.20267,2460.8,2459.9,0.92449629]
["bitfinex","ETHUSD",1643241618199,0.20267,2460.8,2459.9,0.1625]
["bitfinex","ETHUSD",1643241618399,1.25473331,2460.0,2459.9,0.1625]
["bitfinex","ETHUSD",1643241618594,2.20267,2460.8,2459.7,2.0]
["bitfinex","ETHUSD",1643241618595,0.20267,2460.6,2459.7,2.0]
["bitfinex","ETHUSD",1643241618794,1.01697,2460.4,2459.4,0.1625]
["bitfinex","ETHUSD",1643241619097,1.52651562,2459.6,2459.1,0.3442737]
["bitfinex","ETHUSD",1643241619295,1.52672041,2459.4,2459.1,0.3442737]
["bitfinex","ETHUSD",1643241619503,1.0328211,2458.9,2458.2,0.50338945]
["bitfinex","ETHUSD",1643241619803,0.75989091,2458.7,2458.2,0.50338945]
["bitfinex","ETHUSD",1643241619999,0.75989091,2458.8,2458.2,0.40338945]
["bitfinex","ETHUSD",1643241620198,0.75989091,2458.6,2458.2,0.40338945]
["bitfinex","ETHUSD",1643241620460,0.75989091,2458.3,2458.2,0.40338945]
["bitfinex","ETHUSD",1643241620648,1.01317193,2458.5,2458.0,1e-08]
["bitfinex","ETHUSD",1643241620649,1.00317193,2458.4,2458.0,1e-08]
["bitfinex","ETHUSD",1643241620850,0.75735662,2458.2,2458.1,1.49232023]
["bitfinex","ETHUSD",1643241621046,1.00317193,2458.4,2458.1,1.5326783]
["bitfinex","ETHUSD",1643241621251,0.02269779,2458.7,2458.2,6.87002532]
["bitfinex","ETHUSD",1643241621252,7.207e-05,2458.3,2458.2,6.87002532]
["bitfinex","ETHUSD",1643241621553,1.51977793,2458.6,2458.2,0.7572]
["bitfinex","ETHUSD",1643241621751,1.51977793,2458.6,2458.3,0.42636241]
["bitfinex","ETHUSD",1643241621949,1.51977793,2458.6,2458.3,1.44314241]
["bitfinex","ETHUSD",1643241622150,1.55004165,2458.7,2458.3,0.42636241]
["bitfinex","ETHUSD",1643241622351,1.51977793,2458.6,2458.3,0.42636241]
["bitfinex","ETHUSD",1643241622551,1.50625316,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241622751,1.5063053,2458.3,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241623150,2.74201933,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241623356,1.5063053,2458.6,2458.2,1.29164271]
["bitfinex","ETHUSD",1643241623550,1.5063053,2458.6,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241623551,1.5063053,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241623750,2.74113771,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241623950,1.23483241,2458.4,2458.2,2.19830554]
["bitfinex","ETHUSD",1643241624200,1.23483241,2458.4,2458.3,0.3]
["bitfinex","ETHUSD",1643241624600,1.23483241,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241624804,2.00022978,2458.3,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241625407,1.23483241,2458.4,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241625609,2.54453401,2458.6,2458.2,1.19830554]
["bitfinex","ETHUSD",1643241626207,2.54453401,2458.5,2458.2,1.14830554]
["bitfinex","ETHUSD",1643241626409,0.26299107,2458.1,2457.9,2.0335748]
["bitfinex","ETHUSD",1643241626607,0.26299107,2458.1,2458.0,7.31022523]
["bitfinex","ETHUSD",1643241626808,0.26299107,2458.1,2457.7,2.03386]
["bitfinex","ETHUSD",1643241627009,2.80752508,2458.1,2457.2,1.60126]
["bitfinex","ETHUSD",1643241627209,2.54453401,2457.6,2457.2,0.584]
["bitfinex","ETHUSD",1643241627414,3.39271202,2457.7,2457.1,0.6540485]
["bitfinex","ETHUSD",1643241627614,0.8127754,2457.3,2457.1,0.2540485]
["bitfinex","ETHUSD",1643241627811,1.29341615,2457.2,2457.1,0.2540485]
["bitfinex","ETHUSD",1643241628047,0.1627,2457.7,2457.1,0.2540485]
["bitfinex","ETHUSD",1643241628048,2.48936028,2457.5,2457.1,0.2540485]
["bitfinex","ETHUSD",1643241628251,2.48936028,2457.5,2457.2,0.1627]
["bitfinex","ETHUSD",1643241628449,2.48936028,2457.5,2457.2,0.1127]
["bitfinex","ETHUSD",1643241628653,2.48940064,2457.7,2457.3,6.85]
["bitfinex","ETHUSD",1643241628852,0.00756594,2457.8,2457.3,6.85]
["bitfinex","ETHUSD",1643241628853,0.00756594,2457.8,2457.4,1.39177319]
["bitfinex","ETHUSD",1643241629050,0.00756594,2457.8,2457.5,0.584]
["bitfinex","ETHUSD",1643241629250,0.00756594,2457.8,2457.6,0.1627]
["bitfinex","ETHUSD",1643241629449,2.49696658,2457.8,2457.4,1.0]
["bitfinex","ETHUSD",1643241629649,0.83191244,2457.2,2457.1,6.5540485]
["bitfinex","ETHUSD",1643241629850,2.49696658,2457.8,2457.6,3.69832972]
["bitfinex","ETHUSD",1643241630049,2.49696658,2457.8,2457.6,4.48401]
["bitfinex","ETHUSD",1643241630452,0.26299107,2458.1,2457.2,8.81314554]
["bitfinex","ETHUSD",1643241630651,9.107e-05,2458.1,2457.4,23.69310551]
["bitfinex","ETHUSD",1643241630850,9.107e-05,2458.1,2457.5,7.434]
["bitfinex","ETHUSD",1643241631253,9.107e-05,2458.1,2457.6,1.49395441]
["bitfinex","ETHUSD",1643241631453,9.107e-05,2458.1,2457.7,0.584]
["bitfinex","ETHUSD",1643241631698,9.107e-05,2458.1,2457.7,0.884]
["bitfinex","ETHUSD",1643241631997,1.98396923,2457.9,2457.7,0.884]
["bitfinex","ETHUSD",1643241632397,9.107e-05,2458.1,2457.8,5.82309734]
["bitfinex","ETHUSD",1643241632597,9.107e-05,2458.1,2457.9,4.65106]
["bitfinex","ETHUSD",1643241632996,0.02269782,2458.6,2458.0,6.85]
["bitfinex","ETHUSD",1643241633195,0.03026376,2458.6,2458.1,0.584]
["bitfinex","ETHUSD",1643241633395,0.03026375,2458.9,2458.3,6.85]
["bitfinex","ETHUSD",1643241633596,0.03026375,2458.9,2458.4,0.584]
["bitfinex","ETHUSD",1643241633799,0.03026375,2458.9,2458.4,2.61695]
["bitfinex","ETHUSD",1643241633997,3.39271202,2459.6,2458.4,6.85]
["bitfinex","ETHUSD",1643241634197,0.00756594,2459.1,2458.5,0.584]
["bitfinex","ETHUSD",1643241634399,3.39271202,2459.7,2458.7,2.033]
["bitfinex","ETHUSD",1643241634599,3.39271202,2459.7,2458.4,6.85511171]
["bitfinex","ETHUSD",1643241634800,0.01212346,2460.3,2458.4,6.85511171]
["bitfinex","ETHUSD",1643241634801,0.99111,2458.5,2458.4,6.85511171]
["bitfinex","ETHUSD",1643241635003,3.39271202,2459.8,2459.1,1.09065404]
["bitfinex","ETHUSD",1643241635203,3.39271202,2459.7,2458.7,0.584]
["bitfinex","ETHUSD",1643241635442,5.74410593,2460.2,2458.7,0.584]
["bitfinex","ETHUSD",1643241635443,3.55521202,2459.6,2458.7,0.584]
["bitfinex","ETHUSD",1643241635644,3.39271202,2459.6,2458.7,0.584]
["bitfinex","ETHUSD",1643241635843,3.39271202,2459.8,2458.7,0.584]
["bitfinex","ETHUSD",1643241636042,0.1625,2459.7,2458.9,1.36159276]
["bitfinex","ETHUSD",1643241636250,3.39271202,2459.5,2458.4,0.00511171]
["bitfinex","ETHUSD",1643241636446,2.47647815,2459.0,2458.4,0.00511171]
["bitfinex","ETHUSD",1643241636642,2.47647815,2459.0,2458.1,1.10251611]
["bitfinex","ETHUSD",1643241636843,2.47647815,2459.0,2458.2,0.584]
["bitfinex","ETHUSD",1643241637046,1.71358669,2458.9,2458.2,0.584]
["bitfinex","ETHUSD",1643241637250,1.71358669,2458.8,2458.5,1.19488024]
["bitfinex","ETHUSD",1643241637449,1.71358669,2458.7,2458.5,1.19488024]
["bitfinex","ETHUSD",1643241637649,1.71358669,2458.6,2458.5,1.19488024]
["bitfinex","ETHUSD",1643241637849,0.00756597,2458.6,2458.5,1.19488024]
["bitfinex","ETHUSD",1643241638052,1.71358669,2458.6,2458.5,1.19488024]
["bitfinex","ETHUSD",1643241638550,4.50447815,2459.4,2458.6,21.96641331]
["bitfinex","ETHUSD",1643241638750,1.71341239,2459.3,2458.6,21.96641331]
["bitfinex","ETHUSD",1643241638954,1.48633256,2458.7,2458.6,21.96641331]
["bitfinex","ETHUSD",1643241639200,1.48633256,2459.0,2458.6,21.95884734]
["bitfinex","ETHUSD",1643241639397,1.48633256,2458.9,2458.6,21.95884734]
["bitfinex","ETHUSD",1643241639598,1.71341239,2458.8,2458.6,18.30343722]
["bitfinex","ETHUSD",1643241639796,1.71341239,2458.7,2458.6,16.47573943]
["bitfinex","ETHUSD",1643241639997,1.48633256,2459.0,2458.6,16.47573943]
["bitfinex","ETHUSD",1643241640197,1.48633256,2459.0,2458.3,1.01679]
["bitfinex","ETHUSD",1643241640398,0.74295738,2458.4,2458.3,1.01679]
["bitfinex","ETHUSD",1643241640598,0.74295738,2458.6,2458.3,1.01679]
["bitfinex","ETHUSD",1643241640802,1.71341239,2458.5,2458.3,1.01679]
["bitfinex","ETHUSD",1643241641000,0.1627,2459.1,2458.3,1.01679]
["bitfinex","ETHUSD",1643241641001,1.71341239,2458.4,2458.3,1.61679]
["bitfinex","ETHUSD",1643241641401,0.74295738,2458.5,2458.3,0.6]
["bitfinex","ETHUSD",1643241641604,1.71341239,2458.4,2458.3,0.6]
["bitfinex","ETHUSD",1643241642000,1.71341239,2458.5,2458.3,0.6]
["bitfinex","ETHUSD",1643241642200,1.71341239,2458.4,2458.3,0.6]
["bitfinex","ETHUSD",1643241642400,0.74295738,2458.7,2458.3,0.6]
["bitfinex","ETHUSD",1643241643042,1.71341239,2458.6,2458.3,24.28]
["bitfinex","ETHUSD",1643241643243,0.74295738,2458.8,2458.3,0.6]
["bitfinex","ETHUSD",1643241643447,0.74295738,2458.6,2458.3,0.6]
["bitfinex","ETHUSD",1643241643649,0.74295738,2458.6,2457.7,2.03351]
["bitfinex","ETHUSD",1643241643650,0.35183505,2457.8,2457.7,2.03351]
["bitfinex","ETHUSD",1643241643846,2.14413077,2459.3,2458.0,6.85]
["bitfinex","ETHUSD",1643241643847,3.63202195,2459.3,2458.0,6.85]
["bitfinex","ETHUSD",1643241644050,1.71334866,2459.2,2459.1,1.27030187]
["bitfinex","ETHUSD",1643241644251,1.71321852,2459.3,2458.9,0.584]
["bitfinex","ETHUSD",1643241644549,1.71321852,2459.2,2458.9,0.584]
["bitfinex","ETHUSD",1643241644747,1.71321852,2459.1,2458.9,0.584]
["bitfinex","ETHUSD",1643241644949,1.71321852,2459.0,2458.9,0.584]
["bitfinex","ETHUSD",1643241645147,4.866e-05,2459.4,2458.9,0.584]
["bitfinex","ETHUSD",1643241645348,4.866e-05,2459.4,2458.9,2.61682]
["bitfinex","ETHUSD",1643241645349,0.99197611,2459.4,2458.9,2.61682]
["bitfinex","ETHUSD",1643241645551,4.866e-05,2459.4,2458.9,2.61682]
["bitfinex","ETHUSD",1643241646052,4.866e-05,2459.4,2458.9,2.91682]
["bitfinex","ETHUSD",1643241646804,4.866e-05,2459.4,2459.0,2.1975633]
["bitfinex","ETHUSD",1643241647001,4.866e-05,2459.4,2459.1,0.584]
["bitfinex","ETHUSD",1643241649005,4.866e-05,2459.4,2459.0,0.28491924]
["bitfinex","ETHUSD",1643241649205,4.866e-05,2459.4,2459.1,0.584]
["bitfinex","ETHUSD",1643241649604,4.866e-05,2459.4,2458.9,22.9421102]
["bitfinex","ETHUSD",1643241649807,4.866e-05,2459.4,2459.0,0.584]
["bitfinex","ETHUSD",1643241650009,4.866e-05,2459.4,2459.1,1.01625]
["bitfinex","ETHUSD",1643241650208,4.866e-05,2459.4,2459.2,22.9421102]
["bitfinex","ETHUSD",1643241650444,4.866e-05,2459.4,2459.3,23.5261102]
["bitfinex","ETHUSD",1643241650844,0.99192745,2460.0,2459.3,23.5261102]
["bitfinex","ETHUSD",1643241651145,0.99192745,2459.9,2459.3,23.8261102]
["bitfinex","ETHUSD",1643241651348,0.99192745,2460.0,2459.4,22.9421102]
["bitfinex","ETHUSD",1643241651548,0.27639994,2460.4,2459.5,1.0162272]
["bitfinex","ETHUSD",1643241651549,0.99192745,2459.9,2459.5,1.0162272]
["bitfinex","ETHUSD",1643241651746,0.99192745,2459.9,2459.4,23.68]
["bitfinex","ETHUSD",1643241651951,0.99192745,2459.9,2459.4,24.264]
["bitfinex","ETHUSD",1643241652748,0.99192745,2459.8,2459.6,1.01623]
["bitfinex","ETHUSD",1643241653347,0.99192745,2459.9,2459.6,1.01623]
["bitfinex","ETHUSD",1643241653951,0.75191739,2459.7,2459.6,1.01623]
["bitfinex","ETHUSD",1643241654217,0.75191739,2459.7,2459.6,0.96623]
["bitfinex","ETHUSD",1643241654505,0.99192745,2459.8,2459.6,0.96623]
["bitfinex","ETHUSD",1643241655307,0.75325732,2459.7,2459.6,1.9824159]
["bitfinex","ETHUSD",1643241655609,0.99192745,2459.9,2459.6,1.9824159]
["bitfinex","ETHUSD",1643241655610,0.99192745,2459.9,2459.7,7.04638656]
["bitfinex","ETHUSD",1643241655808,0.99192745,2459.9,2459.7,7.63038656]
["bitfinex","ETHUSD",1643241656209,0.99192745,2459.9,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241656409,2.50488313,2459.8,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241656610,1.49867137,2459.9,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241657609,1.49867137,2459.8,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241658248,1.49867137,2459.9,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241658649,2.50128809,2460.2,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241658850,2.02663928,2459.9,2459.7,0.78038656]
["bitfinex","ETHUSD",1643241659652,2.02663928,2460.0,2459.5,6.13238]
["bitfinex","ETHUSD",1643241659853,1.52069926,2459.7,2459.6,0.6]
["bitfinex","ETHUSD",1643241660151,2.02663928,2459.9,2459.6,0.6]
["bitfinex","ETHUSD",1643241660352,2.02663928,2459.9,2459.8,0.6]
["bitfinex","ETHUSD",1643241660551,2.50128809,2460.1,2459.7,1.184]
["bitfinex","ETHUSD",1643241660950,2.50128809,2460.2,2459.7,1.184]
["bitfinex","ETHUSD",1643241661161,2.50128809,2460.2,2459.0,30.977]
["bitfinex","ETHUSD",1643241661162,2.50128809,2459.8,2458.9,2.03282]
["bitfinex","ETHUSD",1643241661357,2.50128809,2459.8,2458.7,0.00207229]
["bitfinex","ETHUSD",1643241661358,2.54082805,2459.3,2458.7,0.00207229]
["bitfinex","ETHUSD",1643241661555,2.54082805,2459.1,2458.2,2.0]
["bitfinex","ETHUSD",1643241661808,1.52448,2458.4,2458.1,0.58607229]
["bitfinex","ETHUSD",1643241662005,1.52448,2458.3,2458.1,0.58607229]
["bitfinex","ETHUSD",1643241662214,1.52448,2458.3,2458.1,0.584]
["bitfinex","ETHUSD",1643241662407,1.01654783,2458.2,2458.1,0.584]
["bitfinex","ETHUSD",1643241662607,1.01654783,2458.2,2458.1,0.61569761]
["bitfinex","ETHUSD",1643241662808,1.01654783,2458.3,2458.1,0.61569761]
["bitfinex","ETHUSD",1643241663607,0.76319273,2458.2,2458.1,0.61569761]
["bitfinex","ETHUSD",1643241663808,0.76319273,2458.2,2458.1,1.60084]
["bitfinex","ETHUSD",1643241664007,0.76319273,2458.3,2458.2,0.03331647]
["bitfinex","ETHUSD",1643241664209,1.01654783,2458.3,2458.2,0.61731647]
["bitfinex","ETHUSD",1643241664408,1.01654783,2458.4,2458.2,0.61731647]
["bitfinex","ETHUSD",1643241664609,0.76302064,2458.3,2458.2,0.61731647]
["bitfinex","ETHUSD",1643241664817,1.01654783,2458.3,2458.0,1.0168801]
["bitfinex","ETHUSD",1643241665014,1.32737683,2458.9,2457.7,7.42]
["bitfinex","ETHUSD",1643241665015,1.01654783,2458.2,2457.7,7.42]
["bitfinex","ETHUSD",1643241665217,0.76290489,2457.8,2457.7,7.45975677]
["bitfinex","ETHUSD",1643241665448,0.76290489,2457.8,2457.3,3.0214]
["bitfinex","ETHUSD",1643241665449,0.8222,2457.8,2457.3,7.45554518]
["bitfinex","ETHUSD",1643241665650,2.53613184,2457.8,2457.3,7.45554518]
["bitfinex","ETHUSD",1643241665852,2.47683673,2457.7,2457.3,7.45554518]
["bitfinex","ETHUSD",1643241666053,2.47683673,2457.7,2457.3,0.03554518]
["bitfinex","ETHUSD",1643241666253,2.47683673,2457.7,2457.1,0.2640485]
["bitfinex","ETHUSD",1643241666254,0.76290489,2457.4,2457.1,0.2640485]
["bitfinex","ETHUSD",1643241666457,2.73047967,2457.7,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241666458,1.71393184,2457.3,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241666653,1.71393184,2457.2,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241667256,6.76393184,2457.2,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241667460,1.71393184,2457.2,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241667656,2.82543184,2457.2,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241667855,1.1115,2457.2,2457.1,0.29800497]
["bitfinex","ETHUSD",1643241668055,1.1115,2457.2,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241668257,1.71430536,2457.2,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241668455,0.3276,2457.3,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241668653,0.76290489,2457.9,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241668854,1.12907501,2457.7,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241669055,0.76290489,2457.9,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241669056,1.71427761,2457.6,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241669302,1.02914379,2458.2,2457.2,1.01724]
["bitfinex","ETHUSD",1643241669303,0.1627,2458.1,2457.2,1.01724]
["bitfinex","ETHUSD",1643241669502,0.49187313,2457.5,2457.2,0.03256474]
["bitfinex","ETHUSD",1643241669700,0.49187313,2457.5,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241669910,0.3836,2458.0,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241670108,1.71425737,2457.9,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241670504,1.47203082,2457.5,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241670704,0.3836,2458.0,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241670906,0.49748903,2457.9,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241671106,0.47223845,2457.5,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241671305,0.5463,2458.0,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241671505,1.71437721,2457.9,2457.1,0.28541281]
["bitfinex","ETHUSD",1643241671704,1.71437721,2457.9,2457.1,0.28093533]
["bitfinex","ETHUSD",1643241671904,1.71437721,2457.9,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241672107,2.01437721,2457.9,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241672310,0.49435782,2457.3,2457.1,0.24800497]
["bitfinex","ETHUSD",1643241672710,0.1627,2457.4,2457.1,4.97e-06]
["bitfinex","ETHUSD",1643241673552,1.2997226,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241673957,2.5023226,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241674759,3.10817546,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241675163,3.12078937,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241675463,2.51493651,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241676058,6.51493651,2456.9,2456.8,0.01]
["bitfinex","ETHUSD",1643241676260,6.85,2456.8,2456.4,0.04675934]
["bitfinex","ETHUSD",1643241676461,0.0126075,2456.6,2456.4,0.04675934]
["bitfinex","ETHUSD",1643241677095,6.85,2456.3,2455.8,0.01]
["bitfinex","ETHUSD",1643241677297,6.85,2456.3,2455.7,0.0001]
["bitfinex","ETHUSD",1643241677298,0.03411149,2455.9,2455.7,0.0001]
["bitfinex","ETHUSD",1643241678101,0.03411149,2455.9,2455.2,0.6640485]
["bitfinex","ETHUSD",1643241678102,7.53810891,2455.8,2455.2,4.85e-05]
["bitfinex","ETHUSD",1643241678301,7.53810891,2455.8,2454.3,0.584]
["bitfinex","ETHUSD",1643241678302,0.65021149,2455.9,2454.2,7.41941043]
["bitfinex","ETHUSD",1643241678499,0.0307818,2455.3,2454.4,10.92]
["bitfinex","ETHUSD",1643241678700,0.0307818,2455.3,2454.4,10.9565697]
["bitfinex","ETHUSD",1643241679299,0.20267,2456.0,2454.4,10.9565697]
["bitfinex","ETHUSD",1643241679300,0.03867967,2456.0,2454.4,7.4565697]
["bitfinex","ETHUSD",1643241679500,1.4711605,2455.5,2454.4,10.46945871]
["bitfinex","ETHUSD",1643241679699,1.4711605,2455.5,2454.4,8.9565697]
["bitfinex","ETHUSD",1643241679903,0.03598909,2456.0,2454.4,8.9565697]
["bitfinex","ETHUSD",1643241680106,0.03598909,2456.0,2454.5,3.05759364]
["bitfinex","ETHUSD",1643241680107,0.02389415,2456.0,2454.5,3.05759364]
["bitfinex","ETHUSD",1643241680302,0.02389415,2456.0,2454.8,2.0362569]
["bitfinex","ETHUSD",1643241680303,0.03685747,2456.0,2454.8,2.0362569]
["bitfinex","ETHUSD",1643241680583,0.03685747,2456.0,2454.9,0.03964896]
["bitfinex","ETHUSD",1643241680584,0.01296332,2456.0,2454.9,0.03964896]
["bitfinex","ETHUSD",1643241680791,0.01296332,2456.0,2454.8,2.0362569]
["bitfinex","ETHUSD",1643241680983,1.55857519,2456.0,2454.9,1.05776406]
["bitfinex","ETHUSD",1643241681286,0.20267,2455.9,2454.8,2.0362569]
["bitfinex","ETHUSD",1643241681584,0.47445399,2455.8,2454.3,0.0335225]
["bitfinex","ETHUSD",1643241681983,1.23007286,2455.2,2454.3,7.4535225]
["bitfinex","ETHUSD",1643241682181,3.863,2455.8,2454.3,8.4719125]
["bitfinex","ETHUSD",1643241682382,6.09342533,2456.0,2454.5,1.05164488]
["bitfinex","ETHUSD",1643241682583,6.37886332,2456.0,2454.5,8.47164488]
["bitfinex","ETHUSD",1643241682781,6.37886332,2456.0,2454.5,8.43836]
["bitfinex","ETHUSD",1643241682982,6.37886332,2456.0,2454.5,8.47358929]
["bitfinex","ETHUSD",1643241682983,0.17576332,2456.0,2454.5,8.47358929]
["bitfinex","ETHUSD",1643241683182,0.17576332,2456.0,2454.5,1.01836]
["bitfinex","ETHUSD",1643241683183,1.54620079,2455.4,2454.5,1.01836]
["bitfinex","ETHUSD",1643241683784,1.54620079,2455.4,2454.8,1.0183669]
["bitfinex","ETHUSD",1643241683984,2.10872212,2455.4,2454.5,0.20621259]
["bitfinex","ETHUSD",1643241684208,2.42131602,2455.4,2454.3,0.0333356]
["bitfinex","ETHUSD",1643241684406,2.66289469,2455.4,2454.3,0.0333356]
["bitfinex","ETHUSD",1643241684814,1.1166939,2455.4,2454.6,1.01847]
["bitfinex","ETHUSD",1643241685014,0.1628,2455.9,2454.7,2.33322491]
["bitfinex","ETHUSD",1643241685212,0.59705534,2456.0,2454.7,0.03187811]
["bitfinex","ETHUSD",1643241685412,0.59705534,2456.0,2454.5,3.08906112]
["bitfinex","ETHUSD",1643241685713,0.01287647,2455.5,2454.5,3.05453]
["bitfinex","ETHUSD",1643241686018,0.01287647,2455.5,2454.8,1.05436445]
["bitfinex","ETHUSD",1643241686216,1.43723681,2455.8,2454.8,1.0184]
["bitfinex","ETHUSD",1643241686414,0.01263363,2455.4,2454.5,3.05453]
["bitfinex","ETHUSD",1643241686614,0.01263363,2455.4,2454.0,2.03687]
["bitfinex","ETHUSD",1643241686615,0.01263363,2455.4,2454.1,2.03712]
["bitfinex","ETHUSD",1643241686817,0.01263363,2455.4,2454.3,0.03943273]
["bitfinex","ETHUSD",1643241687216,1.50868114,2455.0,2454.3,0.03943273]
["bitfinex","ETHUSD",1643241687415,4.21703363,2455.7,2454.2,4.0721504]
["bitfinex","ETHUSD",1643241687616,0.55922831,2455.7,2454.2,4.0721504]
["bitfinex","ETHUSD",1643241687819,0.73484378,2455.9,2454.3,3.09012861]
["bitfinex","ETHUSD",1643241687820,0.4628,2455.9,2454.3,3.09012861]
["bitfinex","ETHUSD",1643241688074,0.4628,2455.9,2454.4,0.0305072]
["bitfinex","ETHUSD",1643241688075,0.1628,2455.9,2454.4,0.0305072]
["bitfinex","ETHUSD",1643241688275,0.1628,2455.9,2454.3,1.01843]
["bitfinex","ETHUSD",1643241688475,0.1628,2455.9,2454.3,1.04924546]
["bitfinex","ETHUSD",1643241688476,1.17097732,2455.3,2454.3,1.04924546]
["bitfinex","ETHUSD",1643241688684,1.17097732,2455.3,2454.4,0.03893747]
["bitfinex","ETHUSD",1643241688875,0.1628,2455.9,2454.8,1.05664447]
["bitfinex","ETHUSD",1643241689076,0.59705534,2456.0,2454.9,2.43753226]
["bitfinex","ETHUSD",1643241689275,0.59705534,2456.0,2455.0,0.03419546]
["bitfinex","ETHUSD",1643241689474,0.59705534,2456.0,2455.0,2.61612709]
["bitfinex","ETHUSD",1643241689676,0.59705534,2456.0,2455.1,1.03890672]
["bitfinex","ETHUSD",1643241689875,1.78294246,2456.0,2455.1,1.33890672]
["bitfinex","ETHUSD",1643241690075,0.59705534,2456.0,2455.1,1.0182419]
["bitfinex","ETHUSD",1643241690279,0.59705534,2456.0,2455.2,0.0329524]
["bitfinex","ETHUSD",1643241691180,0.59705534,2456.0,2455.4,1.0181225]
["bitfinex","ETHUSD",1643241691388,0.59705534,2456.0,2455.3,0.03335651]
["bitfinex","ETHUSD",1643241691576,0.59705534,2456.0,2455.4,0.33524302]
["bitfinex","ETHUSD",1643241691794,0.59705534,2456.0,2455.3,0.33992392]
["bitfinex","ETHUSD",1643241691992,0.59705534,2456.0,2455.5,0.03701109]
["bitfinex","ETHUSD",1643241692198,0.59705534,2456.0,2455.4,0.03964963]
["bitfinex","ETHUSD",1643241692400,0.59705534,2456.0,2455.3,0.3]
["bitfinex","ETHUSD",1643241692598,0.59705534,2456.0,2455.4,0.03263117]
["bitfinex","ETHUSD",1643241692998,1.96630322,2456.0,2455.4,0.03263117]
["bitfinex","ETHUSD",1643241693199,0.59705534,2456.0,2455.4,0.03263117]
["bitfinex","ETHUSD",1643241693398,0.59705534,2456.0,2455.4,1.05077117]
["bitfinex","ETHUSD",1643241693702,0.59705534,2456.0,2455.5,0.3]
["bitfinex","ETHUSD",1643241693901,0.59705534,2456.0,2455.5,0.33196745]
["bitfinex","ETHUSD",1643241694101,1.46078502,2455.8,2455.3,2.03629]
["bitfinex","ETHUSD",1643241694400,0.59705534,2456.0,2455.4,0.03867349]
["bitfinex","ETHUSD",1643241695001,0.59705534,2456.0,2455.3,2.07473832]
["bitfinex","ETHUSD",1643241695202,0.59705534,2456.0,2455.4,0.3]
["bitfinex","ETHUSD",1643241695650,0.59705534,2456.0,2455.4,1.31812]
["bitfinex","ETHUSD",1643241695851,0.59705534,2456.0,2455.5,0.03806079]
["bitfinex","ETHUSD",1643241696356,0.59705534,2456.0,2455.5,1.05617369]
["bitfinex","ETHUSD",1643241696552,0.59705534,2456.0,2455.6,0.0349024]
["bitfinex","ETHUSD",1643241696758,0.59705534,2456.0,2455.5,0.03732198]
["bitfinex","ETHUSD",1643241697756,0.59705534,2456.0,2455.5,1.0181636]
["bitfinex","ETHUSD",1643241697956,0.59705534,2456.0,2455.6,0.3390319]
["bitfinex","ETHUSD",1643241698159,0.59705534,2456.0,2455.7,0.03969824]
["bitfinex","ETHUSD",1643241698557,0.59705534,2456.0,2455.6,0.33145721]
["bitfinex","ETHUSD",1643241698757,0.59705534,2456.0,2455.7,0.03674879]
["bitfinex","ETHUSD",1643241698962,1.54202339,2455.8,2455.7,0.03674879]
["bitfinex","ETHUSD",1643241699235,0.11024637,2455.6,2455.5,0.03454894]
["bitfinex","ETHUSD",1643241699418,1.54202339,2455.8,2455.3,2.03629]
["bitfinex","ETHUSD",1643241699616,1.54202339,2455.8,2455.3,2.06895021]
["bitfinex","ETHUSD",1643241700221,1.54202339,2455.8,2454.9,2.07247578]
["bitfinex","ETHUSD",1643241700423,1.71594767,2455.7,2455.0,0.03350121]
["bitfinex","ETHUSD",1643241700622,1.71594767,2455.7,2455.1,0.03264376]
["bitfinex","ETHUSD",1643241700824,1.71594767,2455.7,2454.9,2.0367]
["bitfinex","ETHUSD",1643241701023,1.71594767,2455.7,2454.9,2.06914233]
["bitfinex","ETHUSD",1643241701223,1.71594767,2455.7,2455.0,0.03137235]
["bitfinex","ETHUSD",1643241701427,2.47838692,2455.6,2455.0,0.03137235]
["bitfinex","ETHUSD",1643241701630,0.60393158,2455.4,2454.7,0.03904048]
["bitfinex","ETHUSD",1643241701823,0.60393158,2455.4,2453.7,0.584]
["bitfinex","ETHUSD",1643241701824,1.08890135,2455.0,2453.9,1.24980802]
["bitfinex","ETHUSD",1643241702026,1.08890135,2455.0,2453.9,0.03781618]
["bitfinex","ETHUSD",1643241702427,230.55733686,2453.0,2452.7,2.6269]
["bitfinex","ETHUSD",1643241702628,218.33363376,2453.0,2452.9,5.16632045]
["bitfinex","ETHUSD",1643241702827,201.69902941,2453.0,2452.9,11.59450143]
["bitfinex","ETHUSD",1643241703050,201.69902941,2453.0,2452.9,13.11687699]
["bitfinex","ETHUSD",1643241703051,189.47564911,2453.0,2452.9,13.11687699]
["bitfinex","ETHUSD",1643241703252,189.47564911,2453.0,2452.9,36.79687699]
["bitfinex","ETHUSD",1643241703450,125.28257341,2453.0,2452.9,36.79687699]
["bitfinex","ETHUSD",1643241703652,20.37723523,2453.0,2452.9,37.79687699]
["bitfinex","ETHUSD",1643241703853,4.3297,2455.7,2452.9,37.79687699]
["bitfinex","ETHUSD",1643241703854,2.5,2455.8,2453.6,1.0183308]
["bitfinex","ETHUSD",1643241704050,1.71585583,2455.7,2454.3,23.68]
["bitfinex","ETHUSD",1643241704258,1.71585583,2455.7,2454.8,0.01240477]
["bitfinex","ETHUSD",1643241704449,1.71585583,2455.7,2454.8,0.01243449]
["bitfinex","ETHUSD",1643241704654,1.71585583,2455.7,2454.8,0.98762495]
["bitfinex","ETHUSD",1643241704861,1.71585583,2455.7,2454.9,0.97519046]
["bitfinex","ETHUSD",1643241705061,0.76290489,2455.6,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241705260,0.92570489,2455.6,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241705459,1.71585583,2455.5,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241705660,1.72849084,2455.5,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241705861,1.87865583,2455.4,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241706059,1.71585583,2455.3,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241706460,9.81585583,2455.2,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241708101,9.81605692,2455.2,2455.1,9.046e-05]
["bitfinex","ETHUSD",1643241709107,8.1,2455.1,2454.6,2.03666]
["bitfinex","ETHUSD",1643241709307,1.71605692,2455.0,2454.0,0.584]
["bitfinex","ETHUSD",1643241709705,8.1,2455.1,2454.0,3.49242098]
["bitfinex","ETHUSD",1643241709905,1.71621107,2455.0,2454.0,3.49242098]
["bitfinex","ETHUSD",1643241710104,9.28961156,2455.1,2454.1,1.0]
["bitfinex","ETHUSD",1643241710305,9.28961156,2455.1,2454.1,2.03682]
["bitfinex","ETHUSD",1643241710306,1.71623414,2455.0,2454.1,2.03682]
["bitfinex","ETHUSD",1643241710550,1.71623414,2455.0,2454.3,2.03692]
["bitfinex","ETHUSD",1643241710951,1.71623414,2455.0,2454.3,1.98692]
["bitfinex","ETHUSD",1643241711751,1.71623414,2455.0,2454.5,1.01842]
["bitfinex","ETHUSD",1643241711951,1.71623414,2454.9,2454.3,4.0236453]
["bitfinex","ETHUSD",1643241712154,1.71623414,2454.8,2454.3,4.0236453]
["bitfinex","ETHUSD",1643241712352,1.71636123,2454.7,2454.4,0.3]
["bitfinex","ETHUSD",1643241712553,1.38538114,2455.1,2454.5,1.5]
["bitfinex","ETHUSD",1643241712752,1.71635516,2455.0,2454.5,1.5]
["bitfinex","ETHUSD",1643241712956,3.9678267,2455.0,2454.5,1.53762584]
["bitfinex","ETHUSD",1643241713153,0.1628,2455.4,2454.5,1.53762584]
["bitfinex","ETHUSD",1643241713354,2.5,2455.0,2454.4,1.3]
["bitfinex","ETHUSD",1643241713556,2.5,2455.0,2453.2,3.26567719]
["bitfinex","ETHUSD",1643241713557,8.1,2454.8,2453.2,3.26567719]
["bitfinex","ETHUSD",1643241713760,0.01228505,2454.0,2453.2,0.21118719]
["bitfinex","ETHUSD",1643241713959,0.01228505,2454.0,2452.0,0.03815055]
["bitfinex","ETHUSD",1643241713960,1.52958529,2452.2,2452.0,0.03815055]
["bitfinex","ETHUSD",1643241714238,1.52958529,2452.2,2451.6,0.01]
["bitfinex","ETHUSD",1643241714239,8.11255501,2452.1,2451.6,0.01]
["bitfinex","ETHUSD",1643241714420,8.11255501,2452.1,2450.7,0.141951]
["bitfinex","ETHUSD",1643241714421,10.97559528,2452.0,2451.3,0.03478824]
["bitfinex","ETHUSD",1643241714625,10.97559528,2452.0,2450.6,1.96e-05]
["bitfinex","ETHUSD",1643241714626,0.01283717,2451.4,2450.6,1.96e-05]
["bitfinex","ETHUSD",1643241714830,0.163,2451.3,2450.6,0.1419706]
["bitfinex","ETHUSD",1643241715028,0.163,2451.3,2450.5,25.6687062]
["bitfinex","ETHUSD",1643241715029,8.1,2451.2,2450.5,1.9887062]
["bitfinex","ETHUSD",1643241715227,3.02846528,2451.1,2450.4,6.2e-06]
["bitfinex","ETHUSD",1643241715426,0.01238498,2450.5,2450.4,6.2e-06]
["bitfinex","ETHUSD",1643241715629,8.1,2450.4,2449.3,0.49702951]
["bitfinex","ETHUSD",1643241715826,0.01210261,2449.9,2449.3,0.45915623]
["bitfinex","ETHUSD",1643241716027,0.1632,2449.8,2449.4,0.141951]
["bitfinex","ETHUSD",1643241716227,0.1632,2449.8,2449.3,5.623e-05]
["bitfinex","ETHUSD",1643241716426,2.71259528,2450.3,2449.3,5.623e-05]
["bitfinex","ETHUSD",1643241716427,0.1632,2450.3,2449.3,5.623e-05]
["bitfinex","ETHUSD",1643241716625,0.1632,2450.6,2449.4,0.584]
["bitfinex","ETHUSD",1643241716826,0.01206329,2451.6,2449.6,0.01260521]
["bitfinex","ETHUSD",1643241717026,0.01206329,2451.6,2449.5,10.84505801]
["bitfinex","ETHUSD",1643241717027,1.93508149,2452.2,2450.2,0.01299226]
["bitfinex","ETHUSD",1643241717228,1.93508149,2452.2,2450.0,6.0]
["bitfinex","ETHUSD",1643241717229,1.88183093,2452.1,2450.8,0.01259911]
["bitfinex","ETHUSD",1643241717430,1.88183093,2452.1,2450.9,0.163]
["bitfinex","ETHUSD",1643241717431,1.8570309,2452.0,2450.9,0.163]
["bitfinex","ETHUSD",1643241717726,8.1,2451.8,2450.9,0.09392441]
["bitfinex","ETHUSD",1643241717964,8.1,2451.8,2450.4,0.61896108]
["bitfinex","ETHUSD",1643241717965,4.59442621,2451.7,2450.4,0.61896108]
["bitfinex","ETHUSD",1643241718150,1.71883093,2451.6,2450.4,0.03749107]
["bitfinex","ETHUSD",1643241718350,1.28497564,2450.9,2450.1,0.584]
["bitfinex","ETHUSD",1643241718550,1.28497564,2450.9,2450.1,0.61791101]
["bitfinex","ETHUSD",1643241718750,1.36988467,2450.5,2450.0,6.0]
["bitfinex","ETHUSD",1643241718950,0.1632,2450.4,2449.6,0.00199615]
["bitfinex","ETHUSD",1643241719155,0.1632,2451.1,2449.7,0.584]
["bitfinex","ETHUSD",1643241719450,0.1632,2451.1,2449.8,0.36256644]
["bitfinex","ETHUSD",1643241719650,0.01232002,2451.0,2449.8,0.27860013]
["bitfinex","ETHUSD",1643241719854,0.20267,2451.4,2449.8,0.27860013]
["bitfinex","ETHUSD",1643241719855,0.01200714,2450.3,2449.8,0.27860013]
["bitfinex","ETHUSD",1643241720059,2.25119011,2450.3,2449.8,0.27860013]
["bitfinex","ETHUSD",1643241720255,0.01277956,2451.2,2449.8,0.22860013]
["bitfinex","ETHUSD",1643241720256,0.1632,2450.6,2449.8,0.22860013]
["bitfinex","ETHUSD",1643241720456,0.01277956,2451.2,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241720457,0.1632,2451.1,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241720954,0.21479658,2451.7,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241720955,0.20267,2451.3,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241721155,0.62719997,2452.0,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241721156,0.01273847,2451.0,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241721357,0.01266707,2451.5,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241721558,0.1632,2451.6,2450.1,0.22860013]
["bitfinex","ETHUSD",1643241721559,0.1632,2451.4,2450.1,2.81275119]
["bitfinex","ETHUSD",1643241721801,0.1632,2451.7,2450.3,0.22860013]
["bitfinex","ETHUSD",1643241722001,0.13819997,2452.0,2450.5,0.22860013]
["bitfinex","ETHUSD",1643241722199,1.4199935,2451.7,2450.7,0.22860013]
["bitfinex","ETHUSD",1643241722408,1.4199935,2452.0,2450.9,0.24071714]
["bitfinex","ETHUSD",1643241722609,9.35e-05,2452.0,2451.0,64.23693978]
["bitfinex","ETHUSD",1643241722802,0.01243853,2453.1,2451.0,64.23693978]
["bitfinex","ETHUSD",1643241722803,0.01243853,2453.1,2451.5,8.13295715]
["bitfinex","ETHUSD",1643241723008,0.163,2453.6,2451.7,6.118]
["bitfinex","ETHUSD",1643241723207,1.71797127,2453.5,2452.6,1.0]
["bitfinex","ETHUSD",1643241723406,0.01206575,2453.3,2452.3,7.5]
["bitfinex","ETHUSD",1643241723603,0.76290489,2453.7,2452.3,7.5]
["bitfinex","ETHUSD",1643241723604,0.01238163,2452.6,2452.3,7.5]
["bitfinex","ETHUSD",1643241723805,0.01238163,2452.6,2451.7,0.03717414]
["bitfinex","ETHUSD",1643241723806,0.17538163,2452.6,2451.7,0.03717414]
["bitfinex","ETHUSD",1643241724003,0.17538163,2452.6,2451.2,3.07514628]
["bitfinex","ETHUSD",1643241724203,0.0122901,2451.9,2451.2,0.52767574]
["bitfinex","ETHUSD",1643241724404,1.54634669,2450.9,2450.6,0.49099522]
["bitfinex","ETHUSD",1643241724807,1.54634669,2450.9,2450.7,4.4]
["bitfinex","ETHUSD",1643241725213,1.54634669,2450.9,2450.8,0.489]
["bitfinex","ETHUSD",1643241725658,1.54634669,2450.9,2450.8,30.169]
["bitfinex","ETHUSD",1643241725858,1.54634669,2450.9,2450.8,30.469]
["bitfinex","ETHUSD",1643241726060,0.1632,2452.4,2451.0,23.68]
["bitfinex","ETHUSD",1643241726262,0.01237883,2452.8,2451.1,0.489]
["bitfinex","ETHUSD",1643241726460,0.27639994,2452.7,2451.2,23.68]
["bitfinex","ETHUSD",1643241726659,0.27639994,2452.7,2451.3,0.489]
["bitfinex","ETHUSD",1643241726858,1.34657452,2452.4,2451.3,0.489]
["bitfinex","ETHUSD",1643241727061,1.34657452,2452.4,2451.4,23.68]
["bitfinex","ETHUSD",1643241727062,0.4476292,2452.4,2451.4,23.68]
["bitfinex","ETHUSD",1643241727260,0.4476292,2452.4,2451.5,0.489]
["bitfinex","ETHUSD",1643241727461,0.4476292,2452.4,2451.5,24.169]
["bitfinex","ETHUSD",1643241727660,0.4476292,2452.4,2451.5,24.469]
["bitfinex","ETHUSD",1643241728062,1.70209661,2452.4,2451.5,24.469]
["bitfinex","ETHUSD",1643241728262,1.70209661,2452.4,2451.5,0.789]
["bitfinex","ETHUSD",1643241728463,1.70209661,2452.4,2451.5,0.489]
["bitfinex","ETHUSD",1643241728866,0.01206338,2452.2,2451.5,0.489]
["bitfinex","ETHUSD",1643241729499,1.12086271,2451.9,2451.0,0.489]
["bitfinex","ETHUSD",1643241731108,0.01206338,2452.2,2451.0,0.489]
["bitfinex","ETHUSD",1643241732110,1.31840759,2451.8,2451.0,0.489]
["bitfinex","ETHUSD",1643241732512,1.5147124,2451.4,2450.8,0.909]
["bitfinex","ETHUSD",1643241732711,0.3,2451.8,2450.8,0.909]
["bitfinex","ETHUSD",1643241732712,1.41343196,2451.0,2450.8,0.909]
["bitfinex","ETHUSD",1643241733557,0.81385638,2451.5,2450.7,4.4]
["bitfinex","ETHUSD",1643241733558,0.81385638,2451.5,2450.7,2.582]
["bitfinex","ETHUSD",1643241733760,0.81385638,2451.5,2449.5,0.00199522]
["bitfinex","ETHUSD",1643241733761,0.01290982,2451.1,2449.5,0.00199522]
["bitfinex","ETHUSD",1643241733959,2.57803278,2451.4,2449.6,0.489]
["bitfinex","ETHUSD",1643241734158,0.61118638,2451.5,2449.7,0.489]
["bitfinex","ETHUSD",1643241734159,0.1632,2451.3,2449.7,0.489]
["bitfinex","ETHUSD",1643241734458,0.1632,2451.4,2449.3,39.35005623]
["bitfinex","ETHUSD",1643241734659,1.51174614,2450.8,2449.3,31.93005623]
["bitfinex","ETHUSD",1643241734860,1.51174614,2450.8,2449.4,0.489]
["bitfinex","ETHUSD",1643241735262,1.51174614,2450.8,2449.5,23.68]
["bitfinex","ETHUSD",1643241735462,1.51174614,2450.8,2449.6,0.489]
["bitfinex","ETHUSD",1643241737300,1.47297799,2450.4,2449.6,0.489]
["bitfinex","ETHUSD",1643241737504,0.44722165,2450.4,2449.6,0.489]
["bitfinex","ETHUSD",1643241737702,3.8139,2451.3,2449.6,0.489]
["bitfinex","ETHUSD",1643241737909,0.1632,2451.3,2449.6,0.789]
["bitfinex","ETHUSD",1643241738103,1.02035,2452.0,2450.7,1.0]
["bitfinex","ETHUSD",1643241738104,0.1632,2452.0,2450.7,1.0]
["bitfinex","ETHUSD",1643241738312,0.1632,2452.0,2450.7,1.3]
["bitfinex","ETHUSD",1643241738604,0.163,2452.3,2451.1,1.0]
["bitfinex","ETHUSD",1643241738804,0.163,2452.3,2451.1,2.1533]
["bitfinex","ETHUSD",1643241739004,0.163,2452.4,2451.1,2.6423]
["bitfinex","ETHUSD",1643241739608,1.33634514,2452.1,2451.1,1.6423]
["bitfinex","ETHUSD",1643241739807,0.44737606,2452.1,2451.1,0.789]
["bitfinex","ETHUSD",1643241740208,0.44737606,2452.1,2451.5,3.0]
["bitfinex","ETHUSD",1643241740457,0.01224237,2452.5,2451.5,3.0]
["bitfinex","ETHUSD",1643241740657,0.01224237,2452.5,2451.5,3.3]
["bitfinex","ETHUSD",1643241740962,1.10448196,2452.2,2451.5,3.3]
["bitfinex","ETHUSD",1643241741558,1.31267985,2451.8,2451.5,3.3]
["bitfinex","ETHUSD",1643241741956,0.163,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241741957,3.15059771,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241742156,0.163,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241742357,0.463,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241742559,0.163,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241742959,3.15971986,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241743159,1.29626299,2451.8,2451.5,3.3]
["bitfinex","ETHUSD",1643241743358,0.463,2452.4,2451.5,3.3]
["bitfinex","ETHUSD",1643241743566,0.163,2452.4,2451.5,3.0]
["bitfinex","ETHUSD",1643241743759,0.163,2452.4,2450.3,1.03251039]
["bitfinex","ETHUSD",1643241743760,52.58337535,2449.1,2448.6,2.04011]
["bitfinex","ETHUSD",1643241743959,26.92340019,2449.1,2449.0,11.6687515]
["bitfinex","ETHUSD",1643241744215,26.82951518,2449.1,2449.0,35.5071515]
["bitfinex","ETHUSD",1643241744404,22.74999518,2449.1,2449.0,35.60023651]
["bitfinex","ETHUSD",1643241744603,18.39854705,2449.1,2449.0,36.87173291]
["bitfinex","ETHUSD",1643241744814,18.39854705,2449.1,2449.0,37.65898367]
["bitfinex","ETHUSD",1643241745011,10.22948705,2449.1,2449.0,37.65818367]
["bitfinex","ETHUSD",1643241745208,10.22948705,2449.1,2449.0,34.15818367]
["bitfinex","ETHUSD",1643241745411,10.22948705,2449.1,2449.0,34.46058367]
["bitfinex","ETHUSD",1643241745607,2.07044705,2449.1,2449.0,34.46138367]
["bitfinex","ETHUSD",1643241745808,2.07044705,2449.1,2449.0,34.45578367]
["bitfinex","ETHUSD",1643241746112,5.31177867,2450.9,2449.5,2.0397354]
["bitfinex","ETHUSD",1643241746309,0.44718572,2450.9,2450.0,23.68]
["bitfinex","ETHUSD",1643241746509,0.01271684,2451.3,2450.2,23.68]
["bitfinex","ETHUSD",1643241746708,0.0129735,2451.8,2450.6,1.0]
["bitfinex","ETHUSD",1643241746910,0.0129735,2451.8,2450.6,24.68]
["bitfinex","ETHUSD",1643241747107,1.53715614,2451.4,2450.6,1.0]
["bitfinex","ETHUSD",1643241747309,1.14488383,2451.0,2450.3,0.489]
["bitfinex","ETHUSD",1643241747511,0.44661795,2451.0,2450.3,0.489]
["bitfinex","ETHUSD",1643241747711,0.163,2451.7,2449.8,0.489]
["bitfinex","ETHUSD",1643241747712,0.01221844,2451.3,2449.8,0.489]
["bitfinex","ETHUSD",1643241748173,0.1632,2451.2,2449.8,0.489]
["bitfinex","ETHUSD",1643241748374,1.29844735,2450.8,2449.8,0.489]
["bitfinex","ETHUSD",1643241748574,0.1632,2450.7,2449.8,0.489]
["bitfinex","ETHUSD",1643241748779,0.1632,2450.7,2449.9,23.68]
["bitfinex","ETHUSD",1643241748977,0.1632,2451.2,2450.0,0.489]
["bitfinex","ETHUSD",1643241749174,3.34528932,2451.6,2450.1,0.489]
["bitfinex","ETHUSD",1643241749375,3.18208932,2451.6,2450.1,0.489]
["bitfinex","ETHUSD",1643241749574,3.18208932,2451.6,2450.1,0.58236501]
["bitfinex","ETHUSD",1643241749978,0.1632,2451.8,2450.1,0.58236501]
["bitfinex","ETHUSD",1643241750179,0.1632,2451.8,2450.6,1.0]
["bitfinex","ETHUSD",1643241750380,0.1632,2451.8,2450.5,0.489]
["bitfinex","ETHUSD",1643241750579,0.60825991,2451.8,2450.6,0.163]
["bitfinex","ETHUSD",1643241750781,5.22238644,2451.7,2450.5,1e-08]
["bitfinex","ETHUSD",1643241750983,0.01202061,2451.4,2450.2,0.652]
["bitfinex","ETHUSD",1643241751182,1.21316695,2451.1,2450.2,0.489]
["bitfinex","ETHUSD",1643241751386,1.21366362,2450.6,2449.8,0.489]
["bitfinex","ETHUSD",1643241751582,0.1632,2451.0,2449.8,0.489]
["bitfinex","ETHUSD",1643241751801,0.1632,2451.3,2449.8,0.489]
["bitfinex","ETHUSD",1643241752604,0.1632,2451.3,2449.9,1.0]
["bitfinex","ETHUSD",1643241752801,1.09341459,2451.1,2449.9,1.0]
["bitfinex","ETHUSD",1643241753004,0.1632,2451.0,2449.9,1.0]
["bitfinex","ETHUSD",1643241753202,1.30627545,2450.7,2449.9,1.0]
["bitfinex","ETHUSD",1643241753402,1.30627545,2450.7,2449.4,1.0]
["bitfinex","ETHUSD",1643241753602,0.01208895,2450.8,2449.2,2.04240626]
["bitfinex","ETHUSD",1643241753603,1.41419175,2450.3,2449.2,2.04240626]
["bitfinex","ETHUSD",1643241753804,1.41419175,2450.3,2449.1,0.489]
["bitfinex","ETHUSD",1643241754007,1.4088242,2449.9,2449.1,0.489]
["bitfinex","ETHUSD",1643241754206,0.0120381,2450.2,2449.0,0.01]
["bitfinex","ETHUSD",1643241754406,0.1633,2449.8,2449.0,0.01]
["bitfinex","ETHUSD",1643241754608,0.1633,2450.1,2449.0,0.01]
["bitfinex","ETHUSD",1643241754809,0.1632,2450.5,2449.3,23.68]
["bitfinex","ETHUSD",1643241755010,0.1632,2451.1,2449.5,23.68]
["bitfinex","ETHUSD",1643241755209,1.22437935,2451.2,2449.6,3.66009638]
["bitfinex","ETHUSD",1643241755453,1.22437935,2451.2,2449.7,0.489]
["bitfinex","ETHUSD",1643241755654,0.1632,2451.1,2449.8,0.489]
["bitfinex","ETHUSD",1643241755854,0.1632,2451.1,2449.9,0.489]
["bitfinex","ETHUSD",1643241756057,0.1632,2451.4,2450.2,1.0]
["bitfinex","ETHUSD",1643241756259,0.1632,2451.4,2450.2,1.489]
["bitfinex","ETHUSD",1643241756260,1.71914945,2451.3,2450.2,1.489]
["bitfinex","ETHUSD",1643241756455,1.71914945,2451.3,2450.3,23.68]
["bitfinex","ETHUSD",1643241756956,1.12631908,2451.3,2450.3,23.68]
["bitfinex","ETHUSD",1643241757156,1.71914945,2451.2,2450.3,23.68]
["bitfinex","ETHUSD",1643241757354,1.88234945,2451.2,2450.3,23.68]
["bitfinex","ETHUSD",1643241757556,0.1632,2451.4,2450.5,1.0]
["bitfinex","ETHUSD",1643241757755,1.71911819,2451.3,2450.5,0.489]
["bitfinex","ETHUSD",1643241757955,1.71911819,2451.3,2450.5,24.169]
["bitfinex","ETHUSD",1643241758155,1.71911819,2451.2,2450.5,24.169]
["bitfinex","ETHUSD",1643241758355,1.71911819,2451.1,2450.5,24.169]
["bitfinex","ETHUSD",1643241758556,1.19255701,2451.1,2450.5,24.169]
["bitfinex","ETHUSD",1643241758757,1.71911819,2451.0,2450.5,24.169]
["bitfinex","ETHUSD",1643241760405,1.71911819,2451.0,2450.5,0.489]
["bitfinex","ETHUSD",1643241762807,1.19255701,2451.1,2450.6,23.68]
["bitfinex","ETHUSD",1643241763063,1.33341068,2451.0,2450.7,0.489]
["bitfinex","ETHUSD",1643241763262,1.33341068,2451.0,2449.8,8.15794]
["bitfinex","ETHUSD",1643241763263,1.73196639,2450.9,2449.6,0.489]
["bitfinex","ETHUSD",1643241763461,1.71904636,2450.8,2449.6,0.489]
["bitfinex","ETHUSD",1643241763961,1.9449423,2450.8,2449.6,0.489]
["bitfinex","ETHUSD",1643241764163,1.71904636,2450.7,2449.6,0.489]
["bitfinex","ETHUSD",1643241764366,1.28978079,2450.2,2449.6,0.489]
["bitfinex","ETHUSD",1643241764562,3.33429638,2450.6,2449.2,1.02038]
["bitfinex","ETHUSD",1643241764761,1.71959149,2450.5,2449.3,23.68]
["bitfinex","ETHUSD",1643241764965,1.71959149,2450.4,2449.3,23.68]
["bitfinex","ETHUSD",1643241765167,1.71959149,2450.4,2449.3,24.169]
["bitfinex","ETHUSD",1643241765364,1.71959149,2450.4,2449.3,0.489]
["bitfinex","ETHUSD",1643241765564,0.1632,2450.7,2449.3,0.489]
["bitfinex","ETHUSD",1643241765766,1.71966895,2450.6,2449.3,0.489]
["bitfinex","ETHUSD",1643241765967,0.1632,2450.5,2449.3,0.489]
["bitfinex","ETHUSD",1643241766166,1.71959122,2450.4,2449.3,0.489]
["bitfinex","ETHUSD",1643241766567,4.35740348,2450.7,2449.3,0.489]
["bitfinex","ETHUSD",1643241766808,1.3001706,2450.3,2449.3,0.339]
["bitfinex","ETHUSD",1643241767013,2.50644406,2450.8,2449.3,0.339]
["bitfinex","ETHUSD",1643241767014,1.36210001,2449.9,2449.3,0.339]
["bitfinex","ETHUSD",1643241767211,1.91625637,2449.9,2449.3,0.339]
["bitfinex","ETHUSD",1643241767409,0.01284329,2450.4,2449.3,0.339]
["bitfinex","ETHUSD",1643241767608,1.93184611,2450.4,2449.3,0.339]
["bitfinex","ETHUSD",1643241768207,3.35315245,2450.4,2449.3,0.339]
["bitfinex","ETHUSD",1643241768608,3.35315245,2450.4,2449.5,1.0]
["bitfinex","ETHUSD",1643241769209,1.93184611,2450.4,2449.5,1.0]
["bitfinex","ETHUSD",1643241770016,1.93184611,2450.4,2449.9,24.68]
["bitfinex","ETHUSD",1643241770017,1.91900282,2450.4,2449.9,24.68]
["bitfinex","ETHUSD",1643241770217,1.91900282,2450.4,2450.0,0.489]
["bitfinex","ETHUSD",1643241770459,1.09367366,2451.2,2450.0,0.489]
["bitfinex","ETHUSD",1643241770859,1.32922218,2450.8,2450.0,0.489]
["bitfinex","ETHUSD",1643241771061,0.01256645,2451.4,2449.9,1.0]
["bitfinex","ETHUSD",1643241771062,1.2305995,2450.4,2449.9,1.0]
["bitfinex","ETHUSD",1643241771564,3.17621646,2450.4,2449.9,1.0]
["bitfinex","ETHUSD",1643241771763,1.2305995,2450.4,2449.9,1.0]
["bitfinex","ETHUSD",1643241772266,3.17221039,2450.4,2449.9,1.0]
["bitfinex","ETHUSD",1643241772462,1.2305995,2450.4,2449.5,1.0]
["bitfinex","ETHUSD",1643241772662,3.9716,2451.0,2449.5,2.02028]
["bitfinex","ETHUSD",1643241773061,3.75331753,2451.1,2449.5,2.02028]
["bitfinex","ETHUSD",1643241773262,3.75331753,2451.1,2451.0,0.3]
["bitfinex","ETHUSD",1643241773263,2.09294368,2451.1,2451.0,0.3]
["bitfinex","ETHUSD",1643241773463,1.92974368,2451.1,2451.0,0.3]
["bitfinex","ETHUSD",1643241774212,6.27974368,2451.1,2451.0,0.3]
["bitfinex","ETHUSD",1643241774701,5.71240489,2451.1,2451.0,0.3]
["bitfinex","ETHUSD",1643241774910,1.52783833,2450.4,2449.9,0.00191632]
["bitfinex","ETHUSD",1643241775305,0.01247876,2450.8,2449.9,0.00191632]
["bitfinex","ETHUSD",1643241775506,0.01247876,2450.8,2449.2,24.70038]
["bitfinex","ETHUSD",1643241775705,3.53302422,2450.8,2449.3,26.74009]
["bitfinex","ETHUSD",1643241775904,1.95145323,2450.8,2449.3,26.74009]
["bitfinex","ETHUSD",1643241776105,1.93897447,2450.8,2449.4,0.489]
["bitfinex","ETHUSD",1643241776306,1.93897447,2450.8,2449.8,1.01998]
["bitfinex","ETHUSD",1643241776605,3.15827298,2451.2,2450.2,1.0]
["bitfinex","ETHUSD",1643241776806,1.36561275,2451.3,2450.2,1.0]
["bitfinex","ETHUSD",1643241777205,1.36561275,2451.3,2450.0,25.7199]
["bitfinex","ETHUSD",1643241777409,1.36561275,2451.3,2450.0,2.5289]
["bitfinex","ETHUSD",1643241777607,1.36561275,2451.3,2450.4,24.68]
["bitfinex","ETHUSD",1643241777608,1.94352545,2451.3,2450.4,24.68]
["bitfinex","ETHUSD",1643241777969,1.94352545,2451.3,2450.5,0.489]
["bitfinex","ETHUSD",1643241778158,0.1632,2452.1,2451.1,1.0]
["bitfinex","ETHUSD",1643241778357,1.71890317,2452.0,2451.1,1.0]
["bitfinex","ETHUSD",1643241778557,0.163,2452.3,2450.3,2.0395455]
["bitfinex","ETHUSD",1643241778558,0.53951387,2451.7,2450.3,2.0395455]
["bitfinex","ETHUSD",1643241778758,0.01248184,2451.2,2450.1,0.00191632]
["bitfinex","ETHUSD",1643241778962,0.01248184,2451.2,2449.7,1.02213632]
["bitfinex","ETHUSD",1643241779161,0.1632,2451.1,2449.7,0.00191632]
["bitfinex","ETHUSD",1643241779359,1.8827358,2451.1,2449.7,0.00191632]
["bitfinex","ETHUSD",1643241779560,1.8827358,2451.1,2449.1,4.32459]
["bitfinex","ETHUSD",1643241779561,3.15827298,2451.0,2449.4,0.489]
["bitfinex","ETHUSD",1643241779760,0.01248184,2451.2,2449.4,0.489]
["bitfinex","ETHUSD",1643241779761,0.1632,2450.9,2449.4,0.489]
["bitfinex","ETHUSD",1643241779966,0.01248184,2451.2,2449.6,1.02027]
["bitfinex","ETHUSD",1643241779967,0.1632,2451.1,2449.6,1.02027]
["bitfinex","ETHUSD",1643241780168,5.26733278,2451.1,2449.6,1.02027]
["bitfinex","ETHUSD",1643241780363,1.9458598,2451.1,2449.7,23.68]
["bitfinex","ETHUSD",1643241780664,1.9458598,2451.1,2448.8,0.58212189]
["bitfinex","ETHUSD",1643241780665,4.87769108,2451.0,2448.8,0.58212189]
["bitfinex","ETHUSD",1643241780862,1.20537773,2450.1,2449.1,4.32650632]
["bitfinex","ETHUSD",1643241781063,3.15827298,2450.7,2449.2,1.0203508]
["bitfinex","ETHUSD",1643241781263,0.13819997,2450.9,2449.3,23.68]
["bitfinex","ETHUSD",1643241781466,0.13819997,2450.8,2449.1,5.34508]
["bitfinex","ETHUSD",1643241781715,0.012465,2450.6,2449.1,5.34508]
["bitfinex","ETHUSD",1643241782107,0.012465,2450.6,2449.2,1.02047]
["bitfinex","ETHUSD",1643241782309,1.49917009,2449.7,2449.2,1.02047]
["bitfinex","ETHUSD",1643241782514,1.94673583,2449.7,2449.2,1.02047]
["bitfinex","ETHUSD",1643241782710,3.7753,2450.5,2449.3,23.68]
["bitfinex","ETHUSD",1643241782909,5.721975,2450.5,2449.3,23.68]
["bitfinex","ETHUSD",1643241783110,1.946675,2450.5,2449.3,23.68]
["bitfinex","ETHUSD",1643241783309,1.946675,2450.5,2449.5,1.02036]
["bitfinex","ETHUSD",1643241783310,3.16066913,2450.5,2449.5,1.02036]
["bitfinex","ETHUSD",1643241783710,1.27403407,2450.1,2449.4,2.02036]
["bitfinex","ETHUSD",1643241783910,1.27403407,2450.1,2449.4,2.75155313]
["bitfinex","ETHUSD",1643241784108,1.27403407,2450.1,2449.4,2.65155313]
["bitfinex","ETHUSD",1643241784309,1.946675,2450.5,2449.4,2.65155313]
["bitfinex","ETHUSD",1643241784710,1.95898122,2450.5,2449.4,2.65155313]
["bitfinex","ETHUSD",1643241785113,1.95898122,2450.5,2449.2,1.0]
["bitfinex","ETHUSD",1643241785309,1.39912069,2450.2,2449.2,1.0]
["bitfinex","ETHUSD",1643241785755,1.39912069,2450.2,2449.4,1.02038]
["bitfinex","ETHUSD",1643241786061,1.95898122,2450.5,2449.5,25.7206]
["bitfinex","ETHUSD",1643241786256,1.946675,2450.5,2449.6,1.0]
["bitfinex","ETHUSD",1643241786458,1.946675,2450.5,2449.2,2.04065]
["bitfinex","ETHUSD",1643241786656,0.01265647,2450.2,2449.2,2.04065]
["bitfinex","ETHUSD",1643241787057,1.946675,2450.5,2449.4,1.020371]
["bitfinex","ETHUSD",1643241787257,1.946675,2450.5,2449.5,24.70033]
["bitfinex","ETHUSD",1643241787455,1.946675,2450.5,2449.6,24.169]
["bitfinex","ETHUSD",1643241787661,1.946675,2450.5,2449.7,1.0]
["bitfinex","ETHUSD",1643241787858,1.946675,2450.5,2449.8,0.489]
["bitfinex","ETHUSD",1643241788058,1.946675,2450.5,2449.9,1.0199005]
["bitfinex","ETHUSD",1643241788256,1.946675,2450.5,2450.0,0.489]
["bitfinex","ETHUSD",1643241788457,1.946675,2450.5,2450.2,1.01999]
["bitfinex","ETHUSD",1643241788657,1.946675,2450.5,2450.3,24.169]
["bitfinex","ETHUSD",1643241788859,2.85653257,2451.0,2450.3,24.169]
["bitfinex","ETHUSD",1643241789057,2.85653257,2451.0,2450.4,1.0]
["bitfinex","ETHUSD",1643241789302,2.85653257,2451.0,2450.3,0.489]
["bitfinex","ETHUSD",1643241789704,1.17841446,2450.7,2450.3,0.489]
["bitfinex","ETHUSD",1643241789907,2.5,2450.9,2450.3,1.50907]
["bitfinex","ETHUSD",1643241790106,2.5,2450.9,2450.4,23.68]
["bitfinex","ETHUSD",1643241790507,0.35653257,2451.0,2450.4,23.68]
["bitfinex","ETHUSD",1643241790708,7.42,2451.5,2450.4,23.68]
["bitfinex","ETHUSD",1643241790911,7.42,2451.5,2449.7,1.49091632]
["bitfinex","ETHUSD",1643241790912,1.14397588,2450.6,2449.7,1.49091632]
["bitfinex","ETHUSD",1643241791110,1.14397588,2450.6,2449.7,0.00191632]
["bitfinex","ETHUSD",1643241791308,3.15827298,2450.8,2449.7,0.00191632]
["bitfinex","ETHUSD",1643241791509,2.6632,2450.9,2449.8,1.02029]
["bitfinex","ETHUSD",1643241792109,2.6632,2450.9,2449.9,23.68]
["bitfinex","ETHUSD",1643241792310,2.6632,2450.9,2450.0,0.489]
["bitfinex","ETHUSD",1643241792311,2.5,2450.9,2450.0,0.489]
["bitfinex","ETHUSD",1643241792509,2.5,2450.9,2450.1,23.68]
["bitfinex","ETHUSD",1643241792710,2.85557055,2450.9,2450.3,23.68]
["bitfinex","ETHUSD",1643241792954,2.85557055,2450.9,2450.4,0.489]
["bitfinex","ETHUSD",1643241792955,0.35557055,2450.9,2450.4,0.489]
["bitfinex","ETHUSD",1643241793149,2.5,2451.0,2450.4,1.489]
["bitfinex","ETHUSD",1643241793551,2.5,2451.0,2450.5,23.68]
["bitfinex","ETHUSD",1643241793752,7.42,2451.5,2450.7,23.68]
["bitfinex","ETHUSD",1643241793952,7.42,2451.5,2450.9,23.68]
["bitfinex","ETHUSD",1643241794149,7.42,2451.5,2451.1,25.71927]
["bitfinex","ETHUSD",1643241794549,7.42,2451.5,2451.2,1.0]
["bitfinex","ETHUSD",1643241794752,7.42,2451.5,2451.3,24.6996074]
["bitfinex","ETHUSD",1643241794953,7.42,2451.5,2451.3,25.7192174]
["bitfinex","ETHUSD",1643241795153,7.42,2451.5,2451.3,1.01961]
["bitfinex","ETHUSD",1643241795654,7.42,2451.5,2451.2,0.489]
["bitfinex","ETHUSD",1643241796717,7.42,2451.5,2451.2,24.769]
["bitfinex","ETHUSD",1643241796913,7.77633586,2452.0,2451.3,26.73877]
["bitfinex","ETHUSD",1643241797110,7.77633586,2452.0,2451.5,23.68]
["bitfinex","ETHUSD",1643241797111,0.35633586,2452.0,2451.5,23.68]
["bitfinex","ETHUSD",1643241797310,0.01295573,2452.3,2451.7,1.01939]
["bitfinex","ETHUSD",1643241797311,7.43295573,2452.3,2451.7,1.01939]
["bitfinex","ETHUSD",1643241797510,7.43295573,2452.3,2451.8,24.169]
["bitfinex","ETHUSD",1643241797914,7.42,2452.3,2451.8,2.527746]
["bitfinex","ETHUSD",1643241798113,7.17,2452.3,2451.8,2.527746]
["bitfinex","ETHUSD",1643241798514,7.42,2452.5,2451.8,2.52773]
["bitfinex","ETHUSD",1643241798714,7.42,2452.5,2451.5,0.8011]
["bitfinex","ETHUSD",1643241798715,0.01211578,2452.2,2451.5,0.8011]
["bitfinex","ETHUSD",1643241798913,7.15,2451.6,2451.5,0.8011]
["bitfinex","ETHUSD",1643241799513,8.44279251,2451.6,2451.5,0.8011]
["bitfinex","ETHUSD",1643241799716,1.29279251,2451.6,2451.5,0.8011]
["bitfinex","ETHUSD",1643241799917,9.35985791,2452.0,2451.5,1.1011]
["bitfinex","ETHUSD",1643241800124,1.93985791,2452.0,2451.6,0.489]
["bitfinex","ETHUSD",1643241800563,0.2848,2452.6,2451.6,1.489]
["bitfinex","ETHUSD",1643241800869,4.21868184,2452.5,2451.9,23.68]
["bitfinex","ETHUSD",1643241801075,1.2016891,2452.5,2452.0,1.489]
["bitfinex","ETHUSD",1643241801265,1.9382518,2452.5,2452.0,25.469]
["bitfinex","ETHUSD",1643241801664,1.9382518,2452.5,2452.1,23.68]
["bitfinex","ETHUSD",1643241801864,1.9382518,2452.5,2452.2,0.489]
["bitfinex","ETHUSD",1643241801865,0.7990518,2452.5,2452.2,0.489]
["bitfinex","ETHUSD",1643241802063,0.5142518,2452.5,2452.2,1.789]
["bitfinex","ETHUSD",1643241802268,7.42,2453.2,2452.2,1.789]
["bitfinex","ETHUSD",1643241802269,7.42,2453.2,2452.3,5.6]
["bitfinex","ETHUSD",1643241802466,0.77494709,2453.6,2452.2,3.82743]
["bitfinex","ETHUSD",1643241802467,7.4320422,2453.6,2452.5,23.68]
["bitfinex","ETHUSD",1643241802664,1.71829834,2453.5,2452.7,23.68]
["bitfinex","ETHUSD",1643241802864,1.71829834,2453.5,2452.9,1.01896]
["bitfinex","ETHUSD",1643241803065,7.42,2453.6,2453.0,25.13794]
["bitfinex","ETHUSD",1643241803267,3.32920018,2454.2,2453.0,25.43794]
["bitfinex","ETHUSD",1643241803474,1.71768455,2454.1,2453.1,24.68]
["bitfinex","ETHUSD",1643241803664,0.6540485,2454.2,2453.2,0.489]
["bitfinex","ETHUSD",1643241804065,0.6540485,2454.2,2453.3,23.68]
["bitfinex","ETHUSD",1643241804310,0.6540485,2454.2,2452.5,2.03731]
["bitfinex","ETHUSD",1643241804311,12.0496892,2454.1,2452.5,2.03731]
["bitfinex","ETHUSD",1643241804508,0.01290531,2452.9,2452.5,1.01901]
["bitfinex","ETHUSD",1643241804710,0.01290531,2452.9,2452.1,1.0191638]
["bitfinex","ETHUSD",1643241805210,0.163,2453.8,2452.0,0.489]
["bitfinex","ETHUSD",1643241805211,7.42,2453.6,2452.0,0.489]
["bitfinex","ETHUSD",1643241805410,0.163,2453.8,2452.0,0.489]
["bitfinex","ETHUSD",1643241805411,0.163,2453.5,2452.3,1.01917]
["bitfinex","ETHUSD",1643241805610,0.0129048,2453.7,2452.3,1.01917]
["bitfinex","ETHUSD",1643241805611,1.28795573,2452.9,2452.3,1.01917]
["bitfinex","ETHUSD",1643241805813,1.28795573,2452.9,2452.4,23.68]
["bitfinex","ETHUSD",1643241806212,1.50065589,2452.5,2452.4,23.68]
["bitfinex","ETHUSD",1643241806415,1.50065589,2452.5,2452.3,1.01917]
["bitfinex","ETHUSD",1643241806613,1.51300078,2452.5,2451.5,4.87713]
["bitfinex","ETHUSD",1643241806814,1.51300078,2452.5,2451.5,5.8965521]
["bitfinex","ETHUSD",1643241807015,0.01234489,2452.5,2451.5,0.8011]
["bitfinex","ETHUSD",1643241807414,0.01234489,2452.5,2451.6,23.68]
["bitfinex","ETHUSD",1643241807814,0.13819997,2452.7,2451.6,24.69952]
["bitfinex","ETHUSD",1643241808056,1.32234936,2453.0,2451.6,24.69952]
["bitfinex","ETHUSD",1643241808258,0.01254936,2453.0,2451.9,23.68]
["bitfinex","ETHUSD",1643241808459,0.163,2453.6,2452.0,0.489]
["bitfinex","ETHUSD",1643241808661,0.0123518,2453.4,2452.0,0.489]
["bitfinex","ETHUSD",1643241808858,3.70262145,2453.6,2452.0,0.489]
["bitfinex","ETHUSD",1643241808859,0.163,2453.6,2452.1,23.68]
["bitfinex","ETHUSD",1643241809058,1.38266611,2453.4,2452.3,23.68]
["bitfinex","ETHUSD",1643241809256,1.38266611,2453.4,2452.5,1.01894]
["bitfinex","ETHUSD",1643241809458,0.13819997,2453.7,2452.6,24.169]
["bitfinex","ETHUSD",1643241809860,0.13819997,2453.7,2452.6,24.469]
["bitfinex","ETHUSD",1643241810061,0.13819997,2453.7,2453.0,1.01886]
["bitfinex","ETHUSD",1643241810263,0.13819997,2453.7,2453.1,23.68]
["bitfinex","ETHUSD",1643241810462,1.33044753,2453.6,2453.1,23.68]
["bitfinex","ETHUSD",1643241811064,1.33044753,2453.6,2453.3,23.68]
["bitfinex","ETHUSD",1643241811266,0.66635243,2454.2,2453.3,24.69877]
["bitfinex","ETHUSD",1643241811475,0.76290489,2454.7,2453.3,24.69877]
["bitfinex","ETHUSD",1643241811476,3.36109755,2455.7,2453.5,8.25]
["bitfinex","ETHUSD",1643241811733,1.43237,2455.8,2453.8,0.01218455]
["bitfinex","ETHUSD",1643241811734,3.996,2455.0,2453.8,0.01218455]
["bitfinex","ETHUSD",1643241811924,2.34234755,2455.4,2454.0,23.68]
["bitfinex","ETHUSD",1643241812121,4.0371,2455.5,2454.1,1.6518]
["bitfinex","ETHUSD",1643241812321,1.7172023,2455.4,2454.8,1.018063]
["bitfinex","ETHUSD",1643241812522,2.34234755,2455.8,2454.9,24.469]
["bitfinex","ETHUSD",1643241812720,2.34234755,2455.8,2455.0,23.8428]
["bitfinex","ETHUSD",1643241813021,2.34234755,2455.8,2455.0,24.3318]
["bitfinex","ETHUSD",1643241813619,1.4637846,2455.6,2455.0,24.3318]
["bitfinex","ETHUSD",1643241813825,1.4637846,2455.6,2455.0,25.34977]
["bitfinex","ETHUSD",1643241814021,1.4637846,2455.6,2455.1,0.3]
["bitfinex","ETHUSD",1643241814321,2.35458278,2456.0,2455.2,0.1628]
["bitfinex","ETHUSD",1643241814520,0.01223523,2456.0,2455.2,0.1628]
["bitfinex","ETHUSD",1643241814721,0.6540485,2456.2,2455.2,0.1628]
["bitfinex","ETHUSD",1643241814722,0.6540485,2456.2,2455.3,1.50684]
["bitfinex","ETHUSD",1643241814921,0.6540485,2456.2,2455.4,0.1628]
["bitfinex","ETHUSD",1643241815122,0.6540485,2456.2,2455.5,0.489]
["bitfinex","ETHUSD",1643241815320,4.85e-05,2456.2,2455.6,0.1628]
["bitfinex","ETHUSD",1643241815566,4.85e-05,2456.2,2455.7,0.489]
["bitfinex","ETHUSD",1643241815766,4.85e-05,2456.2,2455.8,0.1628]
["bitfinex","ETHUSD",1643241815963,4.85e-05,2456.2,2455.9,0.489]
["bitfinex","ETHUSD",1643241816164,4.85e-05,2456.2,2455.9,0.789]
["bitfinex","ETHUSD",1643241816567,4.85e-05,2456.2,2456.0,0.1628]
["bitfinex","ETHUSD",1643241816865,4.85e-05,2456.2,2456.1,7.539]
["bitfinex","ETHUSD",1643241817065,4.85e-05,2456.2,2456.1,7.7018]
["bitfinex","ETHUSD",1643241817266,4.85e-05,2456.2,2456.1,7.539]
["bitfinex","ETHUSD",1643241817465,4.85e-05,2456.2,2456.1,8.9018]
["bitfinex","ETHUSD",1643241817667,4.85e-05,2456.2,2456.1,9.91924]
["bitfinex","ETHUSD",1643241817866,0.6540485,2458.1,2456.1,9.91924]
["bitfinex","ETHUSD",1643241817867,0.6540485,2458.1,2456.2,8.25]
["bitfinex","ETHUSD",1643241818064,0.6540485,2458.1,2456.3,3.67959604]
["bitfinex","ETHUSD",1643241818265,0.04035807,2457.8,2456.3,3.97959604]
["bitfinex","ETHUSD",1643241818468,1.41001456,2457.8,2456.6,1.0170516]
["bitfinex","ETHUSD",1643241818665,0.04035807,2457.8,2456.7,24.169]
["bitfinex","ETHUSD",1643241819068,0.04035807,2457.8,2456.8,1.0]
["bitfinex","ETHUSD",1643241819333,0.04035807,2457.8,2456.9,0.6517]
["bitfinex","ETHUSD",1643241819519,0.04035807,2457.8,2456.9,0.9517]
["bitfinex","ETHUSD",1643241819720,0.04035807,2457.8,2456.9,0.9017]
["bitfinex","ETHUSD",1643241819721,1.47584637,2457.7,2456.9,0.9017]
["bitfinex","ETHUSD",1643241819925,0.04035807,2457.8,2456.9,0.9017]
["bitfinex","ETHUSD",1643241820426,0.04035807,2457.8,2456.9,4.05368506]
["bitfinex","ETHUSD",1643241820626,5.807e-05,2457.8,2456.9,4.05368506]
["bitfinex","ETHUSD",1643241820825,0.45410657,2458.1,2457.0,8.25]
["bitfinex","ETHUSD",1643241821028,0.45410657,2458.1,2457.1,4.82061036]
["bitfinex","ETHUSD",1643241821225,0.45410657,2458.1,2457.4,1.01666]
["bitfinex","ETHUSD",1643241821435,0.45410657,2458.1,2457.5,0.6517]
["bitfinex","ETHUSD",1643241822428,6.57e-06,2458.1,2457.6,8.25]
["bitfinex","ETHUSD",1643241822625,6.57e-06,2458.1,2457.5,0.6517]
["bitfinex","ETHUSD",1643241822626,6.57e-06,2458.1,2457.7,1.789]
["bitfinex","ETHUSD",1643241822825,6.57e-06,2458.1,2457.8,0.489]
["bitfinex","ETHUSD",1643241823057,6.57e-06,2458.1,2457.8,1.089]
["bitfinex","ETHUSD",1643241823261,6.57e-06,2458.1,2457.9,4.73763426]
["bitfinex","ETHUSD",1643241823457,6.57e-06,2458.1,2458.0,0.489]
["bitfinex","ETHUSD",1643241823658,6.57e-06,2458.1,2458.0,1.789]
["bitfinex","ETHUSD",1643241823859,6.57e-06,2458.1,2458.0,0.789]
["bitfinex","ETHUSD",1643241824059,6.57e-06,2458.1,2458.0,2.089]
["bitfinex","ETHUSD",1643241824258,6.57e-06,2458.1,2458.0,1.089]
["bitfinex","ETHUSD",1643241824460,11.05,2460.2,2458.0,1.089]
["bitfinex","ETHUSD",1643241824461,0.61968386,2460.1,2458.1,8.25]
["bitfinex","ETHUSD",1643241824663,0.61968386,2460.1,2458.4,1.0163]
["bitfinex","ETHUSD",1643241824664,0.01233851,2460.0,2458.4,1.0163]
["bitfinex","ETHUSD",1643241824868,0.61968386,2460.1,2458.7,1.01627]
["bitfinex","ETHUSD",1643241825161,0.61968386,2460.1,2458.9,23.68]
["bitfinex","ETHUSD",1643241825360,0.61968386,2460.1,2459.0,0.489]
["bitfinex","ETHUSD",1643241825560,0.61968386,2460.1,2459.1,0.1625]
["bitfinex","ETHUSD",1643241825765,0.61968386,2460.1,2459.0,1.4625]
["bitfinex","ETHUSD",1643241825960,0.01237453,2459.7,2459.0,0.3]
["bitfinex","ETHUSD",1643241826364,0.01237453,2459.7,2458.5,1.489]
["bitfinex","ETHUSD",1643241826365,1.43232667,2459.2,2458.5,1.489]
["bitfinex","ETHUSD",1643241826563,1.43232667,2459.2,2458.5,0.789]
["bitfinex","ETHUSD",1643241826806,0.01237453,2459.7,2458.5,0.489]
["bitfinex","ETHUSD",1643241826807,1.258725,2458.8,2458.5,0.489]
["bitfinex","ETHUSD",1643241827008,1.258725,2458.8,2457.9,2.033209]
["bitfinex","ETHUSD",1643241827009,1.258725,2458.8,2458.0,0.1625]
["bitfinex","ETHUSD",1643241827208,0.1627,2459.0,2458.0,0.1625]
["bitfinex","ETHUSD",1643241827810,0.17563066,2459.8,2458.0,0.1625]
["bitfinex","ETHUSD",1643241828207,0.17563066,2459.8,2458.2,23.68]
["bitfinex","ETHUSD",1643241828408,0.01293066,2459.8,2458.3,5.79229414]
["bitfinex","ETHUSD",1643241828609,0.1625,2459.7,2458.4,0.489]
["bitfinex","ETHUSD",1643241828809,0.01234914,2459.9,2458.4,1.489]
["bitfinex","ETHUSD",1643241829009,0.1625,2459.8,2458.4,1.489]
["bitfinex","ETHUSD",1643241829212,0.1625,2459.8,2458.4,0.489]
["bitfinex","ETHUSD",1643241829409,1.14854658,2459.4,2458.4,4.36454468]
["bitfinex","ETHUSD",1643241829608,1.14854658,2459.4,2458.5,1.0]
["bitfinex","ETHUSD",1643241829811,1.11867047,2459.0,2458.5,1.3]
["bitfinex","ETHUSD",1643241830014,0.1625,2459.8,2458.5,1.6]
["bitfinex","ETHUSD",1643241830212,0.1625,2459.8,2458.6,0.489]
["bitfinex","ETHUSD",1643241830660,0.1625,2459.8,2458.6,0.789]
["bitfinex","ETHUSD",1643241830956,1.17811604,2459.5,2458.6,0.789]
["bitfinex","ETHUSD",1643241831455,0.1625,2459.8,2458.6,1.789]
["bitfinex","ETHUSD",1643241831656,0.01234914,2459.9,2458.7,3.69457388]
["bitfinex","ETHUSD",1643241831862,0.1625,2460.0,2458.8,0.6515]
["bitfinex","ETHUSD",1643241832061,0.1625,2460.0,2458.9,4.94595414]
["bitfinex","ETHUSD",1643241832256,0.1625,2460.0,2459.0,1.0]
["bitfinex","ETHUSD",1643241832456,0.1625,2460.0,2459.1,24.169]
["bitfinex","ETHUSD",1643241832656,0.1625,2460.0,2459.3,23.68]
["bitfinex","ETHUSD",1643241832858,0.61968386,2460.1,2459.4,2.489]
["bitfinex","ETHUSD",1643241833058,7.42,2461.4,2459.6,8.2]
["bitfinex","ETHUSD",1643241833257,7.42,2461.4,2459.7,0.489]
["bitfinex","ETHUSD",1643241833457,7.42,2461.4,2459.7,1.489]
["bitfinex","ETHUSD",1643241833657,1.45947383,2461.6,2459.8,3.14079414]
["bitfinex","ETHUSD",1643241833860,1.30947383,2461.6,2460.0,23.68]
["bitfinex","ETHUSD",1643241834058,1.13360743,2461.2,2460.1,0.789]
["bitfinex","ETHUSD",1643241834321,0.6668592,2462.0,2460.6,0.01236763]
["bitfinex","ETHUSD",1643241834322,0.8165485,2462.0,2460.6,0.01236763]
["bitfinex","ETHUSD",1643241834527,0.6540485,2462.0,2460.7,0.6515]
["bitfinex","ETHUSD",1643241834927,0.01277071,2461.8,2460.5,0.1625]
["bitfinex","ETHUSD",1643241835125,0.01277071,2461.8,2460.3,0.489]
["bitfinex","ETHUSD",1643241835126,0.0128442,2461.2,2460.1,0.1625]
["bitfinex","ETHUSD",1643241835326,0.0128442,2461.2,2459.7,0.489]
["bitfinex","ETHUSD",1643241835327,1.25636987,2460.5,2459.8,0.1625]
["bitfinex","ETHUSD",1643241835529,1.3598096,2460.1,2459.8,0.1625]
["bitfinex","ETHUSD",1643241835725,0.0128442,2461.2,2459.8,0.1625]
["bitfinex","ETHUSD",1643241835924,0.1625,2461.1,2459.7,0.489]
["bitfinex","ETHUSD",1643241836127,0.0128442,2461.2,2459.8,24.3315]
["bitfinex","ETHUSD",1643241836325,0.27639994,2461.4,2459.8,24.64415788]
["bitfinex","ETHUSD",1643241836525,0.27639994,2461.4,2459.9,24.68]
["bitfinex","ETHUSD",1643241836726,2.32826919,2461.7,2460.0,3.79229414]
["bitfinex","ETHUSD",1643241836727,1.42368991,2461.7,2460.0,3.79229414]
["bitfinex","ETHUSD",1643241836927,0.01200963,2462.4,2460.4,0.0128365]
["bitfinex","ETHUSD",1643241837231,0.01200963,2462.4,2460.5,0.6515]
["bitfinex","ETHUSD",1643241837529,0.01200963,2462.4,2460.6,3.14079414]
["bitfinex","ETHUSD",1643241837726,0.01200963,2462.4,2460.7,25.169]
["bitfinex","ETHUSD",1643241838275,0.5540485,2462.0,2461.1,0.01223563]
["bitfinex","ETHUSD",1643241838474,0.5540485,2462.0,2461.2,0.489]
["bitfinex","ETHUSD",1643241838673,0.5540485,2462.0,2461.3,23.68]
["bitfinex","ETHUSD",1643241838874,1.47169516,2461.9,2461.5,23.68]
["bitfinex","ETHUSD",1643241839073,0.5540485,2462.0,2461.6,0.489]
["bitfinex","ETHUSD",1643241839273,0.5540485,2462.0,2461.6,3.57119223]
["bitfinex","ETHUSD",1643241839474,0.5540485,2462.0,2461.7,23.68]
["bitfinex","ETHUSD",1643241839676,0.5540485,2462.0,2461.8,23.68]
["bitfinex","ETHUSD",1643241839881,0.5540485,2462.0,2461.7,0.6]
["bitfinex","ETHUSD",1643241840080,0.5540485,2462.0,2461.8,23.68]
["bitfinex","ETHUSD",1643241840380,0.17468757,2463.3,2462.0,8.2]
["bitfinex","ETHUSD",1643241840580,8.6282,2464.6,2462.2,23.68]
["bitfinex","ETHUSD",1643241840581,0.1623,2463.9,2462.2,23.68]
["bitfinex","ETHUSD",1643241840782,0.1623,2464.1,2462.3,0.6513]
["bitfinex","ETHUSD",1643241840978,0.1623,2464.3,2462.4,23.68]
["bitfinex","ETHUSD",1643241841180,0.1623,2464.3,2462.5,1.1623]
["bitfinex","ETHUSD",1643241841181,1.34623885,2462.7,2462.5,1.1623]
["bitfinex","ETHUSD",1643241841380,1.34623885,2462.7,2462.4,24.28]
["bitfinex","ETHUSD",1643241841381,1.34623885,2462.7,2462.4,23.98]
["bitfinex","ETHUSD",1643241841583,0.01284123,2463.2,2462.4,24.28]
["bitfinex","ETHUSD",1643241842005,0.01284123,2463.2,2462.4,23.98]
["bitfinex","ETHUSD",1643241842206,0.46769208,2463.4,2462.4,23.68]
["bitfinex","ETHUSD",1643241842410,0.1623,2463.3,2462.4,23.68]
["bitfinex","ETHUSD",1643241842804,0.1623,2463.3,2461.9,0.1623]
["bitfinex","ETHUSD",1643241843006,0.0121994,2463.4,2461.9,0.1623]
["bitfinex","ETHUSD",1643241843306,0.1772912,2463.3,2461.9,0.1623]
["bitfinex","ETHUSD",1643241843505,0.1772912,2463.3,2461.6,23.8423]
["bitfinex","ETHUSD",1643241843506,0.1623,2463.3,2461.6,23.8423]
["bitfinex","ETHUSD",1643241843706,1.341432,2462.4,2461.6,23.8423]
["bitfinex","ETHUSD",1643241843906,1.341432,2462.4,2461.6,24.4423]
["bitfinex","ETHUSD",1643241844105,1.341432,2462.4,2461.7,24.68]
["bitfinex","ETHUSD",1643241844308,4.43010396,2463.3,2461.8,0.1623]
["bitfinex","ETHUSD",1643241844510,0.1623,2463.3,2461.9,0.3]
["bitfinex","ETHUSD",1643241844709,0.1623,2463.3,2462.0,23.8423]
["bitfinex","ETHUSD",1643241845111,0.1623,2463.3,2462.1,1.0]
["bitfinex","ETHUSD",1643241845311,1.49044598,2462.8,2462.2,0.1623]
["bitfinex","ETHUSD",1643241845557,0.60506516,2463.4,2462.2,0.1623]
["bitfinex","ETHUSD",1643241845558,1.39582162,2462.4,2462.2,0.1623]
["bitfinex","ETHUSD",1643241845756,1.39582162,2462.4,2462.1,0.55]
["bitfinex","ETHUSD",1643241845957,1.39582162,2462.4,2462.0,0.1623]
["bitfinex","ETHUSD",1643241846157,1.39582162,2462.4,2460.5,0.144181]
["bitfinex","ETHUSD",1643241846158,0.01246143,2462.2,2461.4,0.1623]
["bitfinex","ETHUSD",1643241846357,1.42536565,2461.6,2460.6,0.1623]
["bitfinex","ETHUSD",1643241846556,1.42536565,2461.6,2460.7,3.5]
["bitfinex","ETHUSD",1643241846757,0.1625,2462.5,2460.8,23.8425]
["bitfinex","ETHUSD",1643241846956,0.16522535,2462.6,2460.8,24.3315]
["bitfinex","ETHUSD",1643241847157,3.9385,2462.7,2460.8,24.3315]
["bitfinex","ETHUSD",1643241847158,3.9385,2462.7,2461.5,0.01216901]
["bitfinex","ETHUSD",1643241847358,3.9385,2462.7,2461.6,0.6513]
["bitfinex","ETHUSD",1643241847663,0.56446066,2462.3,2461.6,0.4623]
["bitfinex","ETHUSD",1643241847860,1.23343644,2461.8,2461.6,0.1623]
["bitfinex","ETHUSD",1643241848257,0.1623,2462.8,2461.6,0.1623]
["bitfinex","ETHUSD",1643241848657,0.01266503,2462.9,2461.6,0.6513]
["bitfinex","ETHUSD",1643241848856,0.01266503,2462.9,2461.6,4.17976594]
["bitfinex","ETHUSD",1643241849057,0.01266503,2462.9,2461.7,23.68]
["bitfinex","ETHUSD",1643241849305,0.01266503,2462.9,2461.9,23.68]
["bitfinex","ETHUSD",1643241849508,3.9929,2463.2,2461.9,23.98]
["bitfinex","ETHUSD",1643241849509,3.8306,2463.2,2461.9,23.98]
["bitfinex","ETHUSD",1643241849710,0.01221583,2462.9,2462.0,0.1623]
["bitfinex","ETHUSD",1643241849910,0.01221583,2462.9,2461.8,0.3]
["bitfinex","ETHUSD",1643241850111,0.01221583,2462.9,2461.7,0.4623]
["bitfinex","ETHUSD",1643241850316,0.59936235,2462.8,2461.7,23.8423]
["bitfinex","ETHUSD",1643241850512,1.4601988,2462.3,2461.7,0.1623]
["bitfinex","ETHUSD",1643241850711,0.01221583,2462.9,2461.4,0.01258954]
["bitfinex","ETHUSD",1643241850712,0.01221583,2462.9,2461.5,0.1623]
["bitfinex","ETHUSD",1643241850914,0.01221583,2462.9,2461.5,23.8423]
["bitfinex","ETHUSD",1643241851115,0.01221583,2462.9,2461.7,23.68]
["bitfinex","ETHUSD",1643241851315,0.14112532,2463.1,2461.8,4.51318892]
["bitfinex","ETHUSD",1643241851513,0.13819997,2463.1,2461.8,4.51318892]
["bitfinex","ETHUSD",1643241851714,0.13819997,2463.1,2462.0,23.68]
["bitfinex","ETHUSD",1643241851914,0.13819997,2463.1,2462.1,0.1623]
["bitfinex","ETHUSD",1643241852116,0.13819997,2463.1,2462.2,23.68]
["bitfinex","ETHUSD",1643241852519,0.13819997,2463.1,2462.2,0.3]
["bitfinex","ETHUSD",1643241852963,1.31951551,2462.8,2462.1,0.1623]
["bitfinex","ETHUSD",1643241853360,1.31951551,2462.8,2462.1,1.1623]
["bitfinex","ETHUSD",1643241853559,1.31951551,2462.8,2462.1,0.1623]
["bitfinex","ETHUSD",1643241853759,1.31951551,2462.8,2462.1,0.4623]
["bitfinex","ETHUSD",1643241854962,1.40407161,2462.4,2462.1,0.1623]
["bitfinex","ETHUSD",1643241855663,1.40407161,2462.4,2461.7,0.2633]
["bitfinex","ETHUSD",1643241855864,0.1623,2462.6,2461.7,0.2633]
["bitfinex","ETHUSD",1643241856063,0.13819997,2463.1,2461.8,0.1123]
["bitfinex","ETHUSD",1643241856263,0.13819997,2463.1,2461.8,23.7923]
["bitfinex","ETHUSD",1643241856463,0.13819997,2463.1,2461.9,1.3]
["bitfinex","ETHUSD",1643241856712,0.13819997,2463.1,2462.0,0.1623]
["bitfinex","ETHUSD",1643241856906,1.13269089,2462.7,2462.0,0.1623]
["bitfinex","ETHUSD",1643241857505,1.13269089,2462.7,2462.0,23.98]
["bitfinex","ETHUSD",1643241857705,1.13269089,2462.7,2461.9,0.1623]
["bitfinex","ETHUSD",1643241858111,0.13819997,2463.1,2461.9,0.1623]
["bitfinex","ETHUSD",1643241858508,0.13819997,2463.1,2461.9,0.6513]
["bitfinex","ETHUSD",1643241858711,0.17524525,2463.5,2462.0,23.68]
["bitfinex","ETHUSD",1643241858911,3.9074,2463.8,2462.2,23.68]
["bitfinex","ETHUSD",1643241859111,1.3675796,2463.0,2462.4,23.68]
["bitfinex","ETHUSD",1643241859309,4.01102547,2463.7,2462.4,24.28]
["bitfinex","ETHUSD",1643241859508,3.9074,2463.8,2462.6,23.98]
["bitfinex","ETHUSD",1643241859708,4.28689535,2464.0,2462.7,23.8423]
["bitfinex","ETHUSD",1643241859914,0.79224847,2464.0,2462.7,24.8423]
["bitfinex","ETHUSD",1643241860112,0.79224847,2464.0,2462.8,0.3]
["bitfinex","ETHUSD",1643241860563,0.50054821,2463.9,2462.8,0.3]
["bitfinex","ETHUSD",1643241860770,0.49124953,2463.9,2462.8,0.3]
["bitfinex","ETHUSD",1643241860966,0.48010895,2463.5,2462.8,0.3]
["bitfinex","ETHUSD",1643241861367,0.48010895,2463.5,2462.7,0.1623]
["bitfinex","ETHUSD",1643241861666,0.48010895,2463.5,2462.5,0.3]
["bitfinex","ETHUSD",1643241861867,1.30807955,2463.1,2462.5,0.3]
["bitfinex","ETHUSD",1643241862066,1.30807955,2463.1,2462.6,0.1623]
["bitfinex","ETHUSD",1643241862067,1.03473448,2463.1,2462.6,0.1623]
["bitfinex","ETHUSD",1643241862267,3.53020017,2463.9,2462.6,0.1623]
["bitfinex","ETHUSD",1643241862569,0.79224847,2464.0,2462.7,23.68]
["bitfinex","ETHUSD",1643241862767,3.61801915,2463.9,2462.8,0.1623]
["bitfinex","ETHUSD",1643241862969,3.99854013,2463.9,2462.8,0.1623]
["bitfinex","ETHUSD",1643241863170,0.01253603,2463.6,2462.8,0.1623]
["bitfinex","ETHUSD",1643241863374,0.1623,2463.5,2462.8,0.1623]
["bitfinex","ETHUSD",1643241863773,1.22611716,2463.4,2462.8,0.1623]
["bitfinex","ETHUSD",1643241863969,0.1623,2463.5,2462.8,0.0001]
["bitfinex","ETHUSD",1643241863970,0.1623,2463.3,2462.8,0.0001]
["bitfinex","ETHUSD",1643241864211,0.1623,2463.4,2462.8,0.0001]
["bitfinex","ETHUSD",1643241864406,0.20267,2463.3,2462.8,0.0001]
["bitfinex","ETHUSD",1643241864606,0.01285005,2462.9,2461.4,0.01269221]
["bitfinex","ETHUSD",1643241864809,0.01285005,2462.9,2461.2,0.3624]
["bitfinex","ETHUSD",1643241864810,0.36497,2462.8,2461.3,0.1624]
["bitfinex","ETHUSD",1643241865011,1.34376063,2461.7,2461.3,0.1624]
["bitfinex","ETHUSD",1643241865211,1.1625,2462.6,2461.3,0.1624]
["bitfinex","ETHUSD",1643241865409,1.0,2462.6,2461.3,0.1624]
["bitfinex","ETHUSD",1643241865610,0.1623,2462.6,2461.3,0.1624]
["bitfinex","ETHUSD",1643241866213,1.28867674,2461.6,2461.3,0.1624]
["bitfinex","ETHUSD",1643241866416,1.28867674,2461.6,2461.3,0.4624]
["bitfinex","ETHUSD",1643241866614,1.28867674,2461.6,2461.3,0.1624]
["bitfinex","ETHUSD",1643241866816,1.28867674,2461.6,2461.2,0.3624]
["bitfinex","ETHUSD",1643241867816,1.28867674,2461.6,2461.2,0.6624]
["bitfinex","ETHUSD",1643241868260,1.28867674,2461.6,2461.2,0.3624]
["bitfinex","ETHUSD",1643241868664,1.28867674,2461.6,2461.2,0.0001]
["bitfinex","ETHUSD",1643241868665,3.4997028,2461.5,2461.2,0.0001]
["bitfinex","ETHUSD",1643241868865,3.64057683,2461.5,2461.2,0.0001]
["bitfinex","ETHUSD",1643241869061,1.0,2461.4,2461.2,0.0001]
["bitfinex","ETHUSD",1643241869264,0.13819997,2461.4,2461.2,0.0001]
["bitfinex","ETHUSD",1643241869462,0.1625,2461.3,2461.2,0.0001]
["bitfinex","ETHUSD",1643241870871,0.13819997,2461.4,2461.2,0.0001]
["bitfinex","ETHUSD",1643241873218,0.13819997,2461.4,2460.6,0.3823]
["bitfinex","ETHUSD",1643241873417,1.39637254,2461.3,2460.7,0.3]
["bitfinex","ETHUSD",1643241873616,1.86183178,2461.3,2460.7,0.3]
["bitfinex","ETHUSD",1643241873820,0.13819997,2461.4,2460.7,0.3]
["bitfinex","ETHUSD",1643241874825,0.60251075,2461.3,2460.7,0.3]
["bitfinex","ETHUSD",1643241875125,0.13819997,2461.4,2460.6,0.3823]
["bitfinex","ETHUSD",1643241875126,1.3151709,2460.8,2460.6,0.3823]
["bitfinex","ETHUSD",1643241875563,1.6151709,2460.8,2460.6,0.3823]
["bitfinex","ETHUSD",1643241876163,1.3151709,2460.8,2460.6,0.3823]
["bitfinex","ETHUSD",1643241876467,0.1625,2460.7,2460.6,0.3823]
["bitfinex","ETHUSD",1643241876865,1.3151709,2460.8,2460.6,0.3823]
["bitfinex","ETHUSD",1643241877467,1.1625,2461.3,2460.6,0.3823]
["bitfinex","ETHUSD",1643241877668,0.30069997,2461.4,2460.6,0.3823]
["bitfinex","ETHUSD",1643241877867,0.13819997,2461.4,2460.6,0.3823]
["bitfinex","ETHUSD",1643241878268,0.77596715,2461.3,2460.6,0.3823]
["bitfinex","ETHUSD",1643241878470,1.70462626,2461.2,2460.6,0.3823]
["bitfinex","ETHUSD",1643241878872,1.30410408,2460.7,2460.6,0.3823]
["bitfinex","ETHUSD",1643241879724,1.77216083,2460.7,2460.6,0.3823]
["bitfinex","ETHUSD",1643241880327,0.1625,2461.1,2460.6,0.3823]
["bitfinex","ETHUSD",1643241880531,0.13819997,2461.4,2460.6,0.3823]
["bitfinex","ETHUSD",1643241881332,1.38498822,2460.9,2460.6,0.3823]
["bitfinex","ETHUSD",1643241881529,1.38498822,2460.9,2460.3,0.01]
["bitfinex","ETHUSD",1643241882957,0.13819997,2461.4,2460.3,0.01]
["bitfinex","ETHUSD",1643241883358,0.13819997,2461.4,2460.4,1.71305298]
["bitfinex","ETHUSD",1643241883559,0.13819997,2461.4,2460.3,0.01]
["bitfinex","ETHUSD",1643241883960,1.34981219,2461.2,2460.3,0.01]
["bitfinex","ETHUSD",1643241884964,1.53371094,2460.8,2460.3,0.01]
["bitfinex","ETHUSD",1643241885164,0.51344014,2461.3,2460.3,0.01]
["bitfinex","ETHUSD",1643241885463,0.13819997,2461.4,2460.3,0.01]
["bitfinex","ETHUSD",1643241885864,0.13819997,2461.4,2460.4,1.71306008]
["bitfinex","ETHUSD",1643241886265,1.29933408,2461.3,2460.4,1.71306008]
["bitfinex","ETHUSD",1643241886466,0.13819997,2461.4,2460.4,1.71306008]
["bitfinex","ETHUSD",1643241886718,0.60508349,2461.8,2460.6,0.01286097]
["bitfinex","ETHUSD",1643241886926,0.00292535,2462.1,2460.8,23.68]
["bitfinex","ETHUSD",1643241886927,3.8276,2462.1,2460.8,23.68]
["bitfinex","ETHUSD",1643241887121,5.52752535,2462.2,2460.9,5.43201526]
["bitfinex","ETHUSD",1643241887318,5.52752535,2462.2,2461.0,25.39306008]
["bitfinex","ETHUSD",1643241887517,5.1231,2462.6,2461.1,0.6513]
["bitfinex","ETHUSD",1643241887718,5.1231,2462.6,2461.2,23.68]
["bitfinex","ETHUSD",1643241887719,1.22864614,2462.4,2461.2,23.68]
["bitfinex","ETHUSD",1643241888018,1.22864614,2462.4,2461.4,23.68]
["bitfinex","ETHUSD",1643241888218,1.22864614,2462.4,2461.5,2.20206008]
["bitfinex","ETHUSD",1643241888419,1.22864614,2462.4,2461.6,1.71228497]
["bitfinex","ETHUSD",1643241888618,1.22864614,2462.4,2461.5,0.789]
["bitfinex","ETHUSD",1643241888823,0.1623,2463.0,2461.5,24.469]
["bitfinex","ETHUSD",1643241889019,0.1623,2463.0,2461.6,29.398151]
["bitfinex","ETHUSD",1643241889218,0.76009429,2463.1,2461.7,2.20116415]
["bitfinex","ETHUSD",1643241889421,0.76009429,2463.1,2461.6,27.68598685]
["bitfinex","ETHUSD",1643241889422,0.76009429,2463.1,2461.8,5.87123661]
["bitfinex","ETHUSD",1643241889619,0.1623,2463.1,2461.8,3.85907246]
["bitfinex","ETHUSD",1643241889820,0.1623,2463.1,2461.9,2.01208869]
["bitfinex","ETHUSD",1643241890021,1.52773355,2463.0,2461.9,0.3]
["bitfinex","ETHUSD",1643241890222,10.6933,2463.2,2461.4,24.6954458]
["bitfinex","ETHUSD",1643241890223,9.7242,2463.2,2461.4,24.6954458]
["bitfinex","ETHUSD",1643241890470,9.7242,2463.2,2461.9,0.3]
["bitfinex","ETHUSD",1643241890763,9.7242,2463.2,2461.6,1.0]
["bitfinex","ETHUSD",1643241890959,9.7242,2463.2,2461.7,1.71208141]
["bitfinex","ETHUSD",1643241891160,9.7242,2463.2,2461.7,2.01208141]
["bitfinex","ETHUSD",1643241891362,9.7242,2463.2,2461.8,1.71208141]
["bitfinex","ETHUSD",1643241891666,0.1623,2463.5,2462.2,1.01507]
["bitfinex","ETHUSD",1643241891863,0.00292535,2463.7,2462.5,0.01270841]
["bitfinex","ETHUSD",1643241892066,5.9989,2463.9,2462.5,0.01270841]
["bitfinex","ETHUSD",1643241892067,5.9989,2463.9,2462.7,23.68]
["bitfinex","ETHUSD",1643241892261,0.8163485,2464.0,2462.8,3.95770356]
["bitfinex","ETHUSD",1643241892262,0.6540485,2464.0,2462.8,3.95770356]
["bitfinex","ETHUSD",1643241892466,1.23153309,2463.7,2462.8,4.25770356]
["bitfinex","ETHUSD",1643241892865,1.23153309,2463.7,2462.8,27.93770356]
["bitfinex","ETHUSD",1643241893071,1.23153309,2463.7,2462.8,23.98]
["bitfinex","ETHUSD",1643241893266,1.23153309,2463.7,2462.9,3.44591222]
["bitfinex","ETHUSD",1643241893467,0.6540485,2464.0,2463.1,1.0148029]
["bitfinex","ETHUSD",1643241893666,0.6040485,2464.0,2463.1,1.0148029]
["bitfinex","ETHUSD",1643241893874,0.6040485,2464.0,2463.2,27.63119885]
["bitfinex","ETHUSD",1643241894326,0.6040485,2464.0,2463.4,23.68]
["bitfinex","ETHUSD",1643241894525,0.6040485,2464.0,2463.7,0.3]
["bitfinex","ETHUSD",1643241894728,0.6040485,2464.0,2463.8,23.68]
["bitfinex","ETHUSD",1643241895731,4.85e-05,2464.0,2463.8,23.68]
["bitfinex","ETHUSD",1643241895936,5.6507,2465.2,2464.1,23.68]
["bitfinex","ETHUSD",1643241895937,0.1623,2465.2,2464.1,23.68]
["bitfinex","ETHUSD",1643241896131,7.58512535,2465.6,2464.2,6.60294089]
["bitfinex","ETHUSD",1643241896331,7.58512535,2465.6,2464.3,23.68]
["bitfinex","ETHUSD",1643241896332,0.04092649,2465.0,2464.3,23.68]
["bitfinex","ETHUSD",1643241896532,0.04092649,2465.0,2464.4,1.0]
["bitfinex","ETHUSD",1643241896732,0.04035807,2464.9,2464.5,3.43199876]
["bitfinex","ETHUSD",1643241896931,0.04035807,2464.9,2464.6,23.68]
["bitfinex","ETHUSD",1643241897131,3.12814245,2465.3,2464.4,1.3]
["bitfinex","ETHUSD",1643241897132,0.04206334,2465.2,2464.4,1.3]
["bitfinex","ETHUSD",1643241897435,0.04149491,2465.1,2464.6,1.01412]
["bitfinex","ETHUSD",1643241897836,0.04206334,2465.2,2464.6,1.01412]
["bitfinex","ETHUSD",1643241898268,1.98020111,2465.3,2464.4,5.9]
["bitfinex","ETHUSD",1643241898464,1.98020111,2465.3,2464.4,23.68]
["bitfinex","ETHUSD",1643241898672,1.98020111,2465.3,2464.6,1.0141628]
["bitfinex","ETHUSD",1643241900075,1.98020111,2465.3,2464.7,0.3]
["bitfinex","ETHUSD",1643241901372,3.17235588,2465.3,2464.6,1.0141628]
["bitfinex","ETHUSD",1643241901574,3.17235588,2465.3,2464.3,2.0414502]
["bitfinex","ETHUSD",1643241901814,1.99645675,2465.3,2464.4,0.3]
["bitfinex","ETHUSD",1643241902016,1.99645675,2465.3,2464.4,1.3]
["bitfinex","ETHUSD",1643241902017,1.98020111,2465.3,2464.4,1.3]
["bitfinex","ETHUSD",1643241902217,1.98020111,2465.3,2464.5,24.169]
["bitfinex","ETHUSD",1643241902414,1.11e-06,2465.3,2464.5,25.87897095]
["bitfinex","ETHUSD",1643241902619,1.11e-06,2465.3,2464.8,0.01256185]
["bitfinex","ETHUSD",1643241902815,1.11e-06,2465.3,2464.9,0.489]
["bitfinex","ETHUSD",1643241903016,1.11e-06,2465.3,2465.0,23.68]
["bitfinex","ETHUSD",1643241903218,1.11e-06,2465.3,2465.1,3.50275]
["bitfinex","ETHUSD",1643241903418,1.11e-06,2465.3,2465.1,2.50275]
["bitfinex","ETHUSD",1643241903623,9.5095,2467.2,2465.1,2.50275]
["bitfinex","ETHUSD",1643241903624,6.54432535,2467.7,2465.4,8.2]
["bitfinex","ETHUSD",1643241903824,0.01221291,2468.2,2466.3,0.01248095]
["bitfinex","ETHUSD",1643241904018,6.1373689,2468.6,2466.4,0.489]
["bitfinex","ETHUSD",1643241904222,6.1373689,2468.6,2466.5,4.43542102]
["bitfinex","ETHUSD",1643241904420,0.0120689,2468.6,2466.9,0.0128647]
["bitfinex","ETHUSD",1643241904624,0.0120689,2468.6,2467.5,1.227]
["bitfinex","ETHUSD",1643241904819,0.0120689,2468.6,2467.7,1.227]
["bitfinex","ETHUSD",1643241905019,0.162,2468.9,2467.8,7.077]
["bitfinex","ETHUSD",1643241905222,7.42,2469.0,2467.8,7.077]
["bitfinex","ETHUSD",1643241905480,0.1749059,2469.3,2467.8,7.077]
["bitfinex","ETHUSD",1643241905481,0.56997203,2469.2,2467.8,8.239]
["bitfinex","ETHUSD",1643241905681,0.15363871,2467.9,2467.8,4.789]
["bitfinex","ETHUSD",1643241905983,0.15363871,2467.9,2467.8,1.227]
["bitfinex","ETHUSD",1643241906384,0.31563871,2467.9,2467.8,1.227]
["bitfinex","ETHUSD",1643241906584,8.51563871,2467.9,2467.4,2.0]
["bitfinex","ETHUSD",1643241906783,1.19793267,2467.6,2467.4,2.0]
["bitfinex","ETHUSD",1643241906981,0.162,2467.5,2467.4,2.0]
["bitfinex","ETHUSD",1643241907580,1.26794622,2467.1,2466.3,3.03186156]
["bitfinex","ETHUSD",1643241907786,1.26794622,2467.1,2466.2,1.51450433]
["bitfinex","ETHUSD",1643241907983,0.162,2467.6,2466.2,1.51450433]
["bitfinex","ETHUSD",1643241908181,0.162,2467.6,2466.3,0.162]
["bitfinex","ETHUSD",1643241908381,0.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241908581,1.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241908780,0.491332,2467.3,2466.3,0.162]
["bitfinex","ETHUSD",1643241908980,1.24810829,2467.1,2466.3,0.162]
["bitfinex","ETHUSD",1643241909428,1.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241909626,0.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241910430,1.48519121,2467.4,2466.3,0.162]
["bitfinex","ETHUSD",1643241910725,0.43466257,2467.3,2466.3,0.162]
["bitfinex","ETHUSD",1643241910926,0.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241911527,1.162,2467.7,2466.3,0.162]
["bitfinex","ETHUSD",1643241912126,1.2169198,2467.1,2466.3,0.162]
["bitfinex","ETHUSD",1643241912726,0.162,2467.8,2466.3,0.162]
["bitfinex","ETHUSD",1643241912966,0.32865606,2467.9,2466.4,0.489]
["bitfinex","ETHUSD",1643241913169,0.01251628,2467.6,2466.5,0.162]
["bitfinex","ETHUSD",1643241913369,0.01251628,2467.6,2466.3,0.162]
["bitfinex","ETHUSD",1643241913370,0.20267,2467.5,2466.3,0.162]
["bitfinex","ETHUSD",1643241913570,0.20267,2467.5,2465.8,0.17490389]
["bitfinex","ETHUSD",1643241913571,0.71256152,2467.4,2465.8,0.17490389]
["bitfinex","ETHUSD",1643241913781,1.32389266,2465.9,2465.4,0.162]
["bitfinex","ETHUSD",1643241913970,0.20267,2466.9,2465.3,0.01]
["bitfinex","ETHUSD",1643241914169,0.162,2466.8,2465.3,0.01]
["bitfinex","ETHUSD",1643241914372,0.20267,2466.7,2465.3,0.01]
["bitfinex","ETHUSD",1643241914570,0.1622,2466.6,2465.3,0.01]
["bitfinex","ETHUSD",1643241914971,1.14326158,2465.9,2465.3,0.01]
["bitfinex","ETHUSD",1643241915169,1.50518478,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1643241915573,3.6993091,2466.6,2465.3,0.01]
["bitfinex","ETHUSD",1643241915574,1.0,2466.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241915771,0.1622,2466.3,2465.3,0.01]
["bitfinex","ETHUSD",1643241915972,0.1622,2466.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241916826,1.54811906,2465.5,2465.3,0.01]
["bitfinex","ETHUSD",1643241917027,4.10312462,2466.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241917028,1.47221273,2465.8,2465.3,0.01]
["bitfinex","ETHUSD",1643241917229,0.30039997,2465.7,2465.3,0.01]
["bitfinex","ETHUSD",1643241917424,7.21387798,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241917624,7.87074018,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241918026,8.87074018,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241918425,5.72074018,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241918626,5.21964568,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241919027,6.21964568,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241919832,6.42231568,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1643241920036,4.26675443,2464.4,2464.3,0.1622]
["bitfinex","ETHUSD",1643241920233,4.26675443,2464.4,2463.9,0.01]
["bitfinex","ETHUSD",1643241920462,1.4841515,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241920766,3.1,2464.4,2463.9,0.01]
["bitfinex","ETHUSD",1643241921167,1.0,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1643241921368,1.1623,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241921571,0.1623,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241921770,1.4111307,2464.4,2463.9,0.01]
["bitfinex","ETHUSD",1643241923374,1.43684845,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241923973,1.98782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241924408,4.78782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241924610,2.98782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241925017,1.98782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241925214,2.98782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241925416,1.98782898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241925617,2.19049898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241925816,2.15012898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241926221,7.20279898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241926618,7.90279898,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241927021,1.1623,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241927324,0.1623,2464.7,2463.9,0.01]
["bitfinex","ETHUSD",1643241927621,0.20267,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241928066,1.4033841,2464.5,2463.9,0.01]
["bitfinex","ETHUSD",1643241928769,1.27267071,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241929070,8.35267,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241929271,8.51497,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241929466,0.36497,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241929668,0.1623,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241930272,3.2623,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241930471,4.1,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241930671,3.1,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241930872,1.0,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241931076,1.43497071,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241931273,1.27267071,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241933006,1.75732738,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241933406,1.27267071,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241934812,5.71114619,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241935673,0.1623,2464.5,2463.9,0.01]
["bitfinex","ETHUSD",1643241935873,0.20267,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241935874,0.36497,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241936072,0.20267,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241936774,1.61028341,2464.7,2463.9,0.01]
["bitfinex","ETHUSD",1643241936974,0.20267,2464.8,2464.7,0.21439887]
["bitfinex","ETHUSD",1643241937174,3.90267,2464.8,2464.7,0.21439887]
["bitfinex","ETHUSD",1643241937375,5.51557116,2464.8,2464.7,0.21439887]
["bitfinex","ETHUSD",1643241937675,8.15,2464.7,2463.9,0.01]
["bitfinex","ETHUSD",1643241937876,0.20267,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1643241938077,1.97129566,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241938475,1.47850563,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241939076,1.47850563,2464.0,2463.9,0.31]
["bitfinex","ETHUSD",1643241939717,1.47850563,2464.0,2463.9,1.72061079]
["bitfinex","ETHUSD",1643241940119,1.47850563,2464.0,2463.9,2.02061079]
["bitfinex","ETHUSD",1643241940516,0.20267,2464.5,2463.9,2.02061079]
["bitfinex","ETHUSD",1643241940718,0.20267,2464.5,2463.9,0.31]
["bitfinex","ETHUSD",1643241940917,0.20267,2464.5,2463.9,0.01]
["bitfinex","ETHUSD",1643241941319,0.20267,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1643241941719,1.43046786,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241942122,1.43046786,2464.0,2463.9,0.31]
["bitfinex","ETHUSD",1643241942318,1.43046786,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241942517,0.20267,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1643241943867,1.42337747,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241944871,0.20267,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1643241945672,0.53887149,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1643241946075,1.36306267,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643241946278,0.1623,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1643241946581,1.2335,2464.9,2464.0,2.01032594]
["bitfinex","ETHUSD",1643241946836,0.1623,2465.5,2464.2,23.68]
["bitfinex","ETHUSD",1643241947039,0.28912179,2465.7,2464.6,0.01217055]
["bitfinex","ETHUSD",1643241947040,0.27639994,2465.7,2464.6,0.01217055]
["bitfinex","ETHUSD",1643241947239,4.0957,2465.9,2464.6,0.01217055]
["bitfinex","ETHUSD",1643241947240,1.40019755,2465.6,2464.7,1.87252594]
["bitfinex","ETHUSD",1643241947438,9.3656,2466.1,2464.8,2.19932594]
["bitfinex","ETHUSD",1643241947639,3.9437,2466.1,2464.9,1.87252594]
["bitfinex","ETHUSD",1643241947838,3.9437,2466.1,2465.0,1.70969284]
["bitfinex","ETHUSD",1643241948038,2.3657,2466.4,2465.1,0.1622]
["bitfinex","ETHUSD",1643241948241,0.63219398,2466.5,2465.1,0.1622]
["bitfinex","ETHUSD",1643241948440,1.53222125,2466.1,2465.1,0.6512]
["bitfinex","ETHUSD",1643241948639,0.63219398,2466.5,2465.1,0.6512]
["bitfinex","ETHUSD",1643241948938,0.63219398,2466.5,2465.1,24.6312]
["bitfinex","ETHUSD",1643241949142,0.63219398,2466.5,2465.2,1.0]
["bitfinex","ETHUSD",1643241949338,0.63219398,2466.5,2465.1,24.9312]
["bitfinex","ETHUSD",1643241949540,0.63219398,2466.5,2465.1,25.2189]
["bitfinex","ETHUSD",1643241949740,1.18466764,2466.2,2465.1,25.2189]
["bitfinex","ETHUSD",1643241949942,1.18466764,2466.2,2465.2,26.38957074]
["bitfinex","ETHUSD",1643241950141,1.18466764,2466.2,2465.2,25.169]
["bitfinex","ETHUSD",1643241950346,1.18466764,2466.2,2465.2,24.169]
["bitfinex","ETHUSD",1643241950569,1.12871805,2465.8,2465.2,0.789]
["bitfinex","ETHUSD",1643241950875,1.12871805,2465.8,2465.3,0.1622]
["bitfinex","ETHUSD",1643241951072,1.63219398,2466.5,2465.2,0.4622]
["bitfinex","ETHUSD",1643241951272,1.63219398,2466.5,2465.4,0.3]
["bitfinex","ETHUSD",1643241951470,1.93219398,2466.5,2465.2,0.3]
["bitfinex","ETHUSD",1643241951677,1.93219398,2466.5,2465.3,1.70967108]
["bitfinex","ETHUSD",1643241951872,1.93219398,2466.5,2465.2,0.1622]
["bitfinex","ETHUSD",1643241952173,1.28681336,2466.0,2465.3,1.70961086]
["bitfinex","ETHUSD",1643241952673,1.28681336,2466.0,2465.3,2.00961086]
["bitfinex","ETHUSD",1643241952871,1.28681336,2466.0,2465.4,1.70961086]
["bitfinex","ETHUSD",1643241953075,1.28681336,2466.0,2465.2,1.1622]
["bitfinex","ETHUSD",1643241953275,1.28681336,2466.0,2465.3,2.00959264]
["bitfinex","ETHUSD",1643241953472,1.28681336,2466.0,2465.3,0.3]
["bitfinex","ETHUSD",1643241953672,1.28681336,2466.0,2465.2,0.1622]
["bitfinex","ETHUSD",1643241953872,1.28681336,2466.0,2465.3,1.7096565]
["bitfinex","ETHUSD",1643241954072,1.28681336,2466.0,2465.3,2.0096565]
["bitfinex","ETHUSD",1643241954317,1.28681336,2466.0,2465.4,1.7096565]
["bitfinex","ETHUSD",1643241954513,1.28681336,2466.0,2465.5,1.7096565]
["bitfinex","ETHUSD",1643241954718,1.28681336,2466.0,2465.3,1.3]
["bitfinex","ETHUSD",1643241954917,1.93219398,2466.5,2465.4,1.70955413]
["bitfinex","ETHUSD",1643241955128,1.93219398,2466.5,2465.4,0.3]
["bitfinex","ETHUSD",1643241955423,1.93219398,2466.5,2465.6,0.3]
["bitfinex","ETHUSD",1643241955424,0.93219398,2466.5,2465.6,0.3]
["bitfinex","ETHUSD",1643241955720,0.63219398,2466.5,2465.3,1.0]
["bitfinex","ETHUSD",1643241955921,0.63219398,2466.5,2465.4,1.70953836]
["bitfinex","ETHUSD",1643241956523,0.63219398,2466.5,2465.5,23.68]
["bitfinex","ETHUSD",1643241956724,0.02,2466.5,2465.7,23.69243057]
["bitfinex","ETHUSD",1643241956927,0.02,2466.5,2465.8,2.36053836]
["bitfinex","ETHUSD",1643241957122,0.02,2467.1,2465.9,9.85953836]
["bitfinex","ETHUSD",1643241957321,0.02,2467.1,2466.0,1.87153836]
["bitfinex","ETHUSD",1643241957522,0.02,2467.1,2466.1,1.70953836]
["bitfinex","ETHUSD",1643241957523,1.12592374,2466.9,2466.1,1.70953836]
["bitfinex","ETHUSD",1643241957723,1.12592374,2466.9,2466.0,1.462]
["bitfinex","ETHUSD",1643241957969,1.12592374,2466.9,2466.1,1.70921009]
["bitfinex","ETHUSD",1643241959371,1.12592374,2466.9,2466.1,5.14694176]
["bitfinex","ETHUSD",1643241959576,1.12592374,2466.9,2466.2,1.70921009]
["bitfinex","ETHUSD",1643241959772,1.12592374,2466.9,2466.3,0.162]
["bitfinex","ETHUSD",1643241959973,0.02,2467.1,2466.2,24.68]
["bitfinex","ETHUSD",1643241960173,0.02,2467.1,2466.3,2.87107722]
["bitfinex","ETHUSD",1643241960373,0.02,2467.1,2466.3,1.162]
["bitfinex","ETHUSD",1643241960775,0.02,2467.1,2466.3,0.162]
["bitfinex","ETHUSD",1643241960980,0.02,2467.1,2466.2,0.162]
["bitfinex","ETHUSD",1643241960982,1.35335409,2467.0,2466.2,0.162]
["bitfinex","ETHUSD",1643241961175,0.01241953,2466.7,2465.6,0.162]
["bitfinex","ETHUSD",1643241961476,0.17643702,2466.6,2465.1,0.1622]
["bitfinex","ETHUSD",1643241961716,0.162,2466.6,2465.2,1.70951671]
["bitfinex","ETHUSD",1643241961914,0.162,2466.6,2465.3,0.1622]
["bitfinex","ETHUSD",1643241962120,1.0,2466.8,2465.3,0.1622]
["bitfinex","ETHUSD",1643241962121,1.1622,2467.0,2465.6,0.01248716]
["bitfinex","ETHUSD",1643241962316,1.1622,2467.0,2465.7,1.87151671]
["bitfinex","ETHUSD",1643241962317,0.1622,2467.0,2465.7,1.87151671]
["bitfinex","ETHUSD",1643241962515,0.02292427,2467.1,2465.8,2.00951671]
["bitfinex","ETHUSD",1643241962516,0.38467,2467.1,2465.8,2.00951671]
["bitfinex","ETHUSD",1643241962716,0.38467,2467.1,2465.7,0.162]
["bitfinex","ETHUSD",1643241962717,1.47303277,2466.8,2465.9,1.70951671]
["bitfinex","ETHUSD",1643241962918,1.47303277,2466.8,2465.8,0.3]
["bitfinex","ETHUSD",1643241963119,0.02,2467.1,2465.9,1.70922446]
["bitfinex","ETHUSD",1643241963324,0.02,2467.1,2466.2,0.01214248]
["bitfinex","ETHUSD",1643241963523,0.02,2467.1,2466.3,2.17122446]
["bitfinex","ETHUSD",1643241963720,0.02,2467.1,2466.4,25.38922446]
["bitfinex","ETHUSD",1643241963923,0.02,2467.1,2466.5,1.87122446]
["bitfinex","ETHUSD",1643241964123,7.78759427,2467.9,2466.6,8.15]
["bitfinex","ETHUSD",1643241964323,0.00292427,2467.9,2466.9,0.01265928]
["bitfinex","ETHUSD",1643241964523,7.582,2468.4,2467.1,23.68]
["bitfinex","ETHUSD",1643241964728,7.42,2468.4,2467.1,23.98]
["bitfinex","ETHUSD",1643241965123,8.57594896,2468.4,2467.2,1.0]
["bitfinex","ETHUSD",1643241965323,8.57594896,2468.4,2467.3,23.68]
["bitfinex","ETHUSD",1643241965565,8.57594896,2468.4,2467.4,1.462]
["bitfinex","ETHUSD",1643241966266,1.15594896,2468.4,2467.4,28.45668184]
["bitfinex","ETHUSD",1643241966468,1.38924431,2468.0,2467.4,3.77668184]
["bitfinex","ETHUSD",1643241966669,1.38924431,2468.0,2467.4,0.162]
["bitfinex","ETHUSD",1643241966867,1.38924431,2468.0,2467.2,1.01307]
["bitfinex","ETHUSD",1643241967067,1.38924431,2468.0,2467.2,1.31307]
["bitfinex","ETHUSD",1643241967272,1.38924431,2468.0,2467.2,1.01307]
["bitfinex","ETHUSD",1643241967767,1.38924431,2468.0,2467.0,0.951]
["bitfinex","ETHUSD",1643241967969,1.42169936,2467.6,2467.0,0.651]
["bitfinex","ETHUSD",1643241968169,1.42169936,2467.6,2467.0,0.162]
["bitfinex","ETHUSD",1643241968471,1.42169936,2467.6,2466.8,0.162]
["bitfinex","ETHUSD",1643241968671,1.14461676,2467.2,2466.8,0.162]
["bitfinex","ETHUSD",1643241968874,1.52364333,2466.6,2466.5,0.162]
["bitfinex","ETHUSD",1643241969072,1.52364333,2466.6,2466.1,0.162]
["bitfinex","ETHUSD",1643241969073,1.53825267,2466.6,2466.1,0.162]
["bitfinex","ETHUSD",1643241969343,1.53825267,2466.6,2465.2,0.74120191]
["bitfinex","ETHUSD",1643241969344,1.34426354,2466.2,2465.6,0.162]
["bitfinex","ETHUSD",1643241969543,1.34426354,2466.2,2465.7,1.70917839]
["bitfinex","ETHUSD",1643241970147,1.34426354,2466.2,2465.6,0.162]
["bitfinex","ETHUSD",1643241970347,0.47499888,2466.1,2465.6,0.162]
["bitfinex","ETHUSD",1643241970546,1.34426354,2466.2,2465.6,0.162]
["bitfinex","ETHUSD",1643241971048,1.34426354,2466.2,2465.7,1.70934064]
["bitfinex","ETHUSD",1643241971349,0.17950878,2466.7,2465.8,1.70918442]
["bitfinex","ETHUSD",1643241971350,0.1622,2466.7,2465.8,1.70918442]
["bitfinex","ETHUSD",1643241971547,0.5556267,2466.5,2465.9,1.70918442]
["bitfinex","ETHUSD",1643241971746,1.0138997,2466.8,2465.8,0.17453873]
["bitfinex","ETHUSD",1643241972046,1.0138997,2466.8,2465.9,1.70920134]
["bitfinex","ETHUSD",1643241972247,1.11775024,2466.3,2465.9,1.70920134]
["bitfinex","ETHUSD",1643241972458,1.11775024,2466.3,2465.8,0.01253873]
["bitfinex","ETHUSD",1643241972648,1.0138997,2466.8,2465.5,0.162]
["bitfinex","ETHUSD",1643241972846,0.57611432,2466.6,2465.6,1.70923981]
["bitfinex","ETHUSD",1643241973074,0.57611432,2466.6,2465.7,1.87123981]
["bitfinex","ETHUSD",1643241973272,1.0138997,2466.8,2465.8,1.70923981]
["bitfinex","ETHUSD",1643241973476,1.3138997,2466.8,2465.8,1.70923981]
["bitfinex","ETHUSD",1643241973677,1.47405363,2466.4,2465.8,1.70923981]
["bitfinex","ETHUSD",1643241974281,1.47405363,2466.4,2465.8,2.00923981]
["bitfinex","ETHUSD",1643241974480,1.47405363,2466.4,2465.9,1.70923981]
["bitfinex","ETHUSD",1643241974678,1.47405363,2466.4,2466.0,1.70923981]
["bitfinex","ETHUSD",1643241974878,1.47405363,2466.4,2465.7,0.162]
["bitfinex","ETHUSD",1643241975083,1.47405363,2466.4,2465.8,1.70916839]
["bitfinex","ETHUSD",1643241975483,0.45885847,2466.3,2465.8,1.70916839]
["bitfinex","ETHUSD",1643241975680,1.43154398,2466.0,2465.8,1.70916839]
["bitfinex","ETHUSD",1643241975884,0.51216834,2465.9,2465.4,0.1622]
["bitfinex","ETHUSD",1643241976082,0.51216834,2465.9,2465.2,0.1622]
["bitfinex","ETHUSD",1643241976281,1.32025139,2465.5,2465.3,1.70964326]
["bitfinex","ETHUSD",1643241976481,1.32025139,2465.5,2465.0,0.3131]
["bitfinex","ETHUSD",1643241976714,1.32025139,2465.5,2465.1,1.70973717]
["bitfinex","ETHUSD",1643241976914,1.32025139,2465.5,2465.2,1.70973717]
["bitfinex","ETHUSD",1643241977113,0.00866235,2465.9,2465.0,3.0]
["bitfinex","ETHUSD",1643241977322,0.00866235,2465.9,2464.8,0.1622]
["bitfinex","ETHUSD",1643241977323,1.56760933,2465.4,2464.8,0.1622]
["bitfinex","ETHUSD",1643241977519,1.56760933,2465.4,2464.5,0.1622]
["bitfinex","ETHUSD",1643241977520,0.47650728,2465.0,2464.5,0.1622]
["bitfinex","ETHUSD",1643241977722,0.47650728,2465.0,2464.3,0.15048371]
["bitfinex","ETHUSD",1643241977723,1.1580941,2464.9,2464.6,1.71002388]
["bitfinex","ETHUSD",1643241977918,1.1580941,2464.9,2463.9,3.03906073]
["bitfinex","ETHUSD",1643241977919,1.1580941,2464.9,2464.0,0.90340191]
["bitfinex","ETHUSD",1643241978118,0.77650728,2465.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241978119,1.19331505,2464.4,2464.1,25.39014869]
["bitfinex","ETHUSD",1643241978321,1.13066564,2465.0,2464.2,12.17530883]
["bitfinex","ETHUSD",1643241978521,0.1622,2465.3,2464.3,1.71014869]
["bitfinex","ETHUSD",1643241978722,8.2905,2465.7,2464.4,24.58340191]
["bitfinex","ETHUSD",1643241978920,8.2905,2465.7,2464.5,4.27530883]
["bitfinex","ETHUSD",1643241978921,2.5696,2465.7,2464.5,4.27530883]
["bitfinex","ETHUSD",1643241979119,1.0,2465.6,2464.6,1.71014869]
["bitfinex","ETHUSD",1643241979318,1.0,2465.6,2464.4,0.90340191]
["bitfinex","ETHUSD",1643241979319,0.51714751,2465.5,2464.7,1.71014869]
["bitfinex","ETHUSD",1643241979519,0.51714751,2465.5,2464.8,1.71014869]
["bitfinex","ETHUSD",1643241979719,0.51714751,2465.5,2464.9,1.71014869]
["bitfinex","ETHUSD",1643241979720,1.09370902,2465.3,2464.9,1.71014869]
["bitfinex","ETHUSD",1643241979920,1.09370902,2465.3,2465.0,1.71014869]
["bitfinex","ETHUSD",1643241980120,1.09370902,2465.3,2465.1,1.71014869]
["bitfinex","ETHUSD",1643241980324,1.09370902,2465.3,2465.2,1.71014869]
["bitfinex","ETHUSD",1643241980593,1.1764876,2465.9,2465.2,1.70982067]
["bitfinex","ETHUSD",1643241980781,1.0,2465.8,2464.4,0.90340191]
["bitfinex","ETHUSD",1643241980982,0.1622,2465.7,2464.5,1.7098784]
["bitfinex","ETHUSD",1643241981188,0.1622,2465.7,2464.5,6.17670368]
["bitfinex","ETHUSD",1643241981387,0.3,2465.9,2464.7,24.42120191]
["bitfinex","ETHUSD",1643241981588,0.1622,2466.1,2464.8,8.77543839]
["bitfinex","ETHUSD",1643241981786,4.7422316,2466.2,2464.9,1.8720784]
["bitfinex","ETHUSD",1643241981787,1.27014974,2465.7,2464.9,1.8720784]
["bitfinex","ETHUSD",1643241981990,1.27014974,2465.7,2465.0,1.7098784]
["bitfinex","ETHUSD",1643241982187,1.25113853,2465.3,2465.0,1.7098784]
["bitfinex","ETHUSD",1643241982586,1.25113853,2465.3,2465.1,1.7098784]
["bitfinex","ETHUSD",1643241982787,1.25113853,2465.3,2465.2,1.7098784]
["bitfinex","ETHUSD",1643241982993,1.25113853,2465.3,2464.6,0.1622]
["bitfinex","ETHUSD",1643241982994,1.77314938,2465.3,2464.6,0.1622]
["bitfinex","ETHUSD",1643241983194,1.23332862,2464.8,2464.7,1.70999696]
["bitfinex","ETHUSD",1643241983590,0.1622,2465.2,2464.7,5.35]
["bitfinex","ETHUSD",1643241983790,0.1622,2465.2,2464.8,1.70999696]
["bitfinex","ETHUSD",1643241984093,0.1622,2465.4,2464.8,1.70999696]
["bitfinex","ETHUSD",1643241984711,0.1622,2465.4,2464.2,3.56553087]
["bitfinex","ETHUSD",1643241984712,0.1622,2465.4,2464.5,0.74120191]
["bitfinex","ETHUSD",1643241985118,0.36487,2465.4,2464.5,0.74120191]
["bitfinex","ETHUSD",1643241985315,0.36487,2465.4,2464.3,1.70996288]
["bitfinex","ETHUSD",1643241985316,0.36487,2465.4,2464.6,1.70996288]
["bitfinex","ETHUSD",1643241985524,0.36487,2465.4,2464.7,1.70996288]
["bitfinex","ETHUSD",1643241985719,0.36487,2465.4,2464.8,1.70996288]
["bitfinex","ETHUSD",1643241985720,0.59805006,2465.3,2464.8,1.70996288]
["bitfinex","ETHUSD",1643241985920,0.59805006,2465.3,2464.1,1.16257073]
["bitfinex","ETHUSD",1643241985921,0.46384566,2464.8,2464.1,0.1622]
["bitfinex","ETHUSD",1643241986122,3.2,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241986321,3.40267,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241986520,4.8,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241986723,3.8,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241986919,4.8,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241987121,6.84841956,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241987318,3.05189395,2464.2,2464.1,0.1622]
["bitfinex","ETHUSD",1643241987522,0.36497,2464.5,2464.1,0.1622]
["bitfinex","ETHUSD",1643241987523,0.1623,2464.5,2464.1,0.1622]
["bitfinex","ETHUSD",1643241987724,3.9261,2465.1,2464.2,0.74120191]
["bitfinex","ETHUSD",1643241987969,4.12877,2465.1,2464.1,0.74120191]
["bitfinex","ETHUSD",1643241988172,0.1623,2465.1,2464.1,0.74120191]
["bitfinex","ETHUSD",1643241988372,0.60611024,2465.0,2464.1,0.74120191]
["bitfinex","ETHUSD",1643241988570,1.15952201,2464.4,2464.1,0.74120191]
["bitfinex","ETHUSD",1643241988771,1.15952201,2464.4,2464.0,0.74120191]
["bitfinex","ETHUSD",1643241988970,1.75952201,2464.4,2463.9,0.75120191]
["bitfinex","ETHUSD",1643241989569,1.75952201,2464.4,2463.9,0.01]
["bitfinex","ETHUSD",1643241989770,1.45952201,2464.4,2464.0,0.74120191]
["bitfinex","ETHUSD",1643241989972,1.45952201,2464.4,2463.9,0.75120191]
["bitfinex","ETHUSD",1643241990171,1.45952201,2464.4,2464.0,0.74120191]
["bitfinex","ETHUSD",1643241990372,1.45952201,2464.4,2463.9,0.75120191]
["bitfinex","ETHUSD",1643241990571,1.33104379,2464.0,2463.9,0.75120191]
["bitfinex","ETHUSD",1643241990775,1.63104379,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241991072,1.93104379,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241991474,1.63104379,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241992319,2.06940152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241992919,2.57207152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241993120,3.57207152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241993327,3.06940152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241993526,2.06940152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241993725,3.06940152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241993930,2.57207152,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241994131,1.01499,2464.9,2463.9,0.01]
["bitfinex","ETHUSD",1643241994330,0.50037519,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241994929,0.70325519,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241995130,0.50037519,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241995771,1.71484297,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241995975,2.21772297,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241996170,2.51772297,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241996471,3.51772297,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241997275,2.56853732,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241997471,0.49011941,2464.0,2463.9,0.01]
["bitfinex","ETHUSD",1643241997671,1.0148901,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1643241998674,1.45510548,2464.1,2463.9,0.01]
["bitfinex","ETHUSD",1643242001428,0.3,2464.3,2463.9,0.01]
["bitfinex","ETHUSD",1643242001629,6.2251,2464.5,2463.9,0.01]
["bitfinex","ETHUSD",1643242002028,6.2251,2464.5,2463.9,0.75120191]
["bitfinex","ETHUSD",1643242003369,6.2251,2464.5,2464.0,0.74120191]
["bitfinex","ETHUSD",1643242003574,6.2251,2464.5,2464.1,0.1623]
["bitfinex","ETHUSD",1643242003771,6.2251,2464.5,2464.1,1.91794191]
["bitfinex","ETHUSD",1643242003973,6.2251,2464.5,2464.2,0.94423191]
["bitfinex","ETHUSD",1643242004170,6.2251,2464.5,2464.4,0.74120191]
["bitfinex","ETHUSD",1643242004374,6.7256791,2465.6,2464.4,32.93653191]
["bitfinex","ETHUSD",1643242004375,6.2282325,2465.6,2464.4,32.93653191]
["bitfinex","ETHUSD",1643242004574,6.2282325,2465.6,2464.6,0.74120191]
["bitfinex","ETHUSD",1643242004575,6.4139,2465.6,2464.6,0.74120191]
["bitfinex","ETHUSD",1643242004772,6.4139,2465.6,2464.7,4.04739241]
["bitfinex","ETHUSD",1643242004975,5.8859,2466.2,2464.9,1.0141]
["bitfinex","ETHUSD",1643242005176,5.8859,2466.2,2465.0,0.76539994]
["bitfinex","ETHUSD",1643242005374,5.8859,2466.2,2465.1,0.20303]
["bitfinex","ETHUSD",1643242005575,0.56230219,2465.8,2465.1,0.69203]
["bitfinex","ETHUSD",1643242005776,0.56230219,2465.8,2465.1,0.489]
["bitfinex","ETHUSD",1643242005975,0.56230219,2465.8,2465.2,1.70960898]
["bitfinex","ETHUSD",1643242006476,5.8859,2466.2,2465.2,1.70960898]
["bitfinex","ETHUSD",1643242006725,5.8859,2466.2,2465.3,0.1622]
["bitfinex","ETHUSD",1643242006919,1.42965698,2465.8,2465.4,1.70960898]
["bitfinex","ETHUSD",1643242007117,7.42,2466.3,2465.5,7.7]
["bitfinex","ETHUSD",1643242007319,0.1822,2466.5,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242007320,0.58395312,2466.1,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242007917,0.02,2466.5,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242008120,1.39995518,2466.2,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242009019,2.00918464,2466.2,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242009419,1.46933764,2465.8,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242009619,6.9383,2465.7,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242010325,0.1622,2466.7,2465.6,1.70960898]
["bitfinex","ETHUSD",1643242010326,0.1622,2466.7,2465.6,4.59002816]
["bitfinex","ETHUSD",1643242010579,1.0138479,2466.8,2465.6,4.59002816]
["bitfinex","ETHUSD",1643242010580,6.5928,2467.7,2466.6,0.0127099]
["bitfinex","ETHUSD",1643242010780,0.00292228,2467.6,2466.8,1.01333]
["bitfinex","ETHUSD",1643242010978,1.17682189,2467.2,2466.9,1.87160898]
["bitfinex","ETHUSD",1643242011176,1.17682189,2467.2,2466.8,1.17533]
["bitfinex","ETHUSD",1643242011379,1.17682189,2467.2,2466.9,1.70876298]
["bitfinex","ETHUSD",1643242012285,2.228e-05,2468.3,2467.1,7.14411728]
["bitfinex","ETHUSD",1643242012482,2.228e-05,2468.3,2468.2,8.16252607]
["bitfinex","ETHUSD",1643242012683,1.0127964,2469.6,2468.2,11.24597525]
["bitfinex","ETHUSD",1643242012684,0.162,2469.6,2468.2,11.24597525]
["bitfinex","ETHUSD",1643242012883,0.489,2471.2,2468.2,11.24597525]
["bitfinex","ETHUSD",1643242012884,0.20173497,2470.6,2468.6,0.01233685]
["bitfinex","ETHUSD",1643242013082,1.46785061,2469.5,2469.2,0.01293419]
["bitfinex","ETHUSD",1643242013283,0.20288,2470.7,2469.2,0.01293419]
["bitfinex","ETHUSD",1643242013483,0.1618,2470.6,2469.2,1.22829419]
["bitfinex","ETHUSD",1643242013682,0.1618,2470.9,2469.3,0.62719997]
["bitfinex","ETHUSD",1643242013891,0.1618,2470.9,2469.4,0.36483]
["bitfinex","ETHUSD",1643242014083,0.1618,2470.9,2469.4,0.85383]
["bitfinex","ETHUSD",1643242014327,0.1618,2470.9,2469.4,1.69793]
["bitfinex","ETHUSD",1643242014328,4.85e-05,2469.8,2469.4,1.69793]
["bitfinex","ETHUSD",1643242014531,4.85e-05,2469.8,2469.5,2.88041918]
["bitfinex","ETHUSD",1643242014730,4.85e-05,2469.8,2469.7,0.20303]
["bitfinex","ETHUSD",1643242014929,4.85e-05,2469.8,2469.7,1.50093]
["bitfinex","ETHUSD",1643242015129,4.85e-05,2469.8,2469.7,0.489]
["bitfinex","ETHUSD",1643242015435,4.85e-05,2469.8,2469.3,3.63819997]
["bitfinex","ETHUSD",1643242015828,4.85e-05,2469.8,2469.3,0.13819997]
["bitfinex","ETHUSD",1643242016229,5.1299485,2469.8,2469.3,0.13819997]
["bitfinex","ETHUSD",1643242016435,4.85e-05,2469.8,2469.4,1.707007]
["bitfinex","ETHUSD",1643242016630,4.85e-05,2469.8,2469.5,0.489]
["bitfinex","ETHUSD",1643242016833,4.85e-05,2469.8,2469.7,8.35303]
["bitfinex","ETHUSD",1643242017030,4.85e-05,2469.8,2469.7,9.65303]
["bitfinex","ETHUSD",1643242017231,5.0489,2470.7,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242017232,3.22836917,2470.7,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242017429,2.97836917,2470.7,2470.0,1.21484]
["bitfinex","ETHUSD",1643242017631,0.58908441,2470.4,2470.1,0.1619]
["bitfinex","ETHUSD",1643242017972,0.58908441,2470.4,2469.9,2.0244115]
["bitfinex","ETHUSD",1643242017973,1.31661006,2470.1,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242018475,0.1618,2470.6,2470.0,1.21515]
["bitfinex","ETHUSD",1643242018674,0.1618,2470.6,2469.9,0.1625515]
["bitfinex","ETHUSD",1643242018675,0.50130543,2470.3,2469.9,0.1625515]
["bitfinex","ETHUSD",1643242018873,2.97836917,2470.7,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242019078,0.1618,2470.6,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242019672,1.12279453,2470.5,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242019878,0.53724917,2470.3,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242020076,0.1618,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242020278,0.1618,2470.9,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242020477,0.1618,2471.1,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242020675,0.20288,2471.0,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242020876,0.1618,2470.9,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242021278,0.1618,2471.1,2470.2,0.01266748]
["bitfinex","ETHUSD",1643242021479,1.9887062,2471.3,2470.3,0.20303]
["bitfinex","ETHUSD",1643242021726,1.53976573,2470.9,2470.4,0.1618]
["bitfinex","ETHUSD",1643242021926,1.53976573,2470.9,2470.3,0.1618]
["bitfinex","ETHUSD",1643242022122,0.57273618,2470.5,2469.9,0.1625515]
["bitfinex","ETHUSD",1643242022322,1.53976573,2470.9,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242022323,4.5801,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242022722,4.4183,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242022923,1.15578848,2470.3,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242023121,4.7183,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242023724,3.1183,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242024121,1.897474,2470.8,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242024523,0.60179598,2470.6,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242024724,1.44617902,2470.1,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242025675,1.98054553,2470.1,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242025975,1.44617902,2470.1,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242026985,0.1618,2470.6,2469.9,0.0007515]
["bitfinex","ETHUSD",1643242027181,3.9747,2470.7,2470.0,0.36483]
["bitfinex","ETHUSD",1643242027484,3.9747,2470.7,2470.1,0.01244236]
["bitfinex","ETHUSD",1643242027682,3.9747,2470.7,2470.2,0.36483]
["bitfinex","ETHUSD",1643242027881,0.33416281,2470.7,2470.3,23.68]
["bitfinex","ETHUSD",1643242028081,0.33416281,2470.7,2470.4,0.1618]
["bitfinex","ETHUSD",1643242028280,0.33416281,2470.7,2470.5,23.68]
["bitfinex","ETHUSD",1643242028479,0.33416281,2470.7,2470.6,0.66483]
["bitfinex","ETHUSD",1643242028681,0.33416281,2470.7,2470.6,0.1618]
["bitfinex","ETHUSD",1643242028880,0.33416281,2470.7,2470.3,0.1618]
["bitfinex","ETHUSD",1643242029082,1.9887062,2471.3,2470.3,0.1618]
["bitfinex","ETHUSD",1643242029083,1.9887062,2471.3,2470.6,0.01240055]
["bitfinex","ETHUSD",1643242029322,1.9887062,2471.3,2470.7,0.36483]
["bitfinex","ETHUSD",1643242029528,1.14491759,2471.1,2470.7,0.36483]
["bitfinex","ETHUSD",1643242029928,1.9887062,2471.3,2470.7,0.36483]
["bitfinex","ETHUSD",1643242030128,0.9887062,2471.3,2470.7,0.36483]
["bitfinex","ETHUSD",1643242030326,0.9887062,2471.3,2470.7,3.25386516]
["bitfinex","ETHUSD",1643242030530,0.9887062,2471.3,2470.8,0.88674166]
["bitfinex","ETHUSD",1643242030930,0.9887062,2471.3,2470.9,0.88674166]
["bitfinex","ETHUSD",1643242031129,0.9887062,2471.3,2471.1,0.88674166]
["bitfinex","ETHUSD",1643242031336,0.9887062,2471.3,2471.2,32.91977166]
["bitfinex","ETHUSD",1643242031530,6.2e-06,2471.3,2471.2,33.74341165]
["bitfinex","ETHUSD",1643242031732,5.47e-05,2471.8,2471.3,1.02494163]
["bitfinex","ETHUSD",1643242031931,5.47e-05,2471.8,2471.7,9.08441829]
["bitfinex","ETHUSD",1643242032135,0.02,2472.6,2471.9,0.88674166]
["bitfinex","ETHUSD",1643242032432,0.02,2472.6,2472.0,1.08977166]
["bitfinex","ETHUSD",1643242032630,0.04035807,2472.2,2472.1,10.32836585]
["bitfinex","ETHUSD",1643242032831,5.807e-05,2472.2,2472.1,34.60836585]
["bitfinex","ETHUSD",1643242033078,0.02,2472.6,2472.5,9.03674166]
["bitfinex","ETHUSD",1643242033282,0.02,2472.6,2472.5,12.97574948]
["bitfinex","ETHUSD",1643242033579,0.02,2472.6,2472.5,37.58999188]
["bitfinex","ETHUSD",1643242033776,0.02,2472.6,2472.5,34.51977166]
["bitfinex","ETHUSD",1643242033977,0.02,2472.6,2472.5,35.53062166]
["bitfinex","ETHUSD",1643242034376,0.02,2472.6,2472.5,36.18132166]
["bitfinex","ETHUSD",1643242034576,0.6740485,2473.8,2472.7,0.88674166]
["bitfinex","ETHUSD",1643242034781,0.6740485,2473.8,2472.9,0.88674166]
["bitfinex","ETHUSD",1643242034983,0.6740485,2473.8,2473.1,0.88674166]
["bitfinex","ETHUSD",1643242035183,0.6740485,2473.8,2473.3,7.93674166]
["bitfinex","ETHUSD",1643242035382,1.873735,2473.8,2473.3,1.25147166]
["bitfinex","ETHUSD",1643242035581,1.873735,2473.8,2473.3,2.55147166]
["bitfinex","ETHUSD",1643242035781,1.873735,2473.8,2473.3,1.04844166]
["bitfinex","ETHUSD",1643242035981,0.6740485,2473.8,2473.3,8.65147166]
["bitfinex","ETHUSD",1643242036180,0.6740485,2473.8,2473.3,35.66580889]
["bitfinex","ETHUSD",1643242036384,0.6740485,2473.8,2473.3,37.10400886]
["bitfinex","ETHUSD",1643242036582,4.85e-05,2473.8,2473.3,37.60509752]
["bitfinex","ETHUSD",1643242036829,0.00292035,2475.0,2473.7,0.01212458]
["bitfinex","ETHUSD",1643242037025,0.00292035,2475.0,2474.1,0.88674166]
["bitfinex","ETHUSD",1643242037226,6.43793345,2475.7,2474.7,0.88674166]
["bitfinex","ETHUSD",1643242037429,0.01244236,2476.0,2474.8,0.88674166]
["bitfinex","ETHUSD",1643242037626,0.01244236,2476.0,2474.9,0.88674166]
["bitfinex","ETHUSD",1643242037828,0.00292035,2476.7,2475.1,0.88674166]
["bitfinex","ETHUSD",1643242038028,0.00292035,2476.7,2475.3,0.88674166]
["bitfinex","ETHUSD",1643242038224,0.00292035,2476.7,2475.5,0.88674166]
["bitfinex","ETHUSD",1643242038427,1.0,2477.0,2475.6,0.50303]
["bitfinex","ETHUSD",1643242038624,1.0,2477.0,2475.7,1.37574166]
["bitfinex","ETHUSD",1643242038924,1.0,2477.0,2475.8,1.04824166]
["bitfinex","ETHUSD",1643242039125,0.95,2477.0,2475.9,1.08977166]
["bitfinex","ETHUSD",1643242039327,1.50230709,2476.9,2476.0,0.1615]
["bitfinex","ETHUSD",1643242039626,0.95,2477.0,2476.1,0.20303]
["bitfinex","ETHUSD",1643242039833,0.95,2477.0,2476.2,0.1615]
["bitfinex","ETHUSD",1643242040036,0.95,2477.0,2476.2,1.04824166]
["bitfinex","ETHUSD",1643242040230,0.95,2477.0,2476.4,0.88674166]
["bitfinex","ETHUSD",1643242040498,0.9,2477.0,2476.5,1.38977166]
["bitfinex","ETHUSD",1643242040693,0.9,2477.0,2476.5,4.7202268]
["bitfinex","ETHUSD",1643242040888,0.9,2477.0,2476.6,0.88674166]
["bitfinex","ETHUSD",1643242041287,1.13954035,2476.8,2476.6,0.88674166]
["bitfinex","ETHUSD",1643242042289,7.35862592,2476.7,2476.6,0.88674166]
["bitfinex","ETHUSD",1643242042489,7.65862592,2476.7,2476.6,0.88674166]
["bitfinex","ETHUSD",1643242042694,0.48440573,2475.8,2475.4,0.13819997]
["bitfinex","ETHUSD",1643242042891,0.48440573,2475.8,2475.0,0.1615]
["bitfinex","ETHUSD",1643242043091,0.3,2475.8,2475.0,0.1615]
["bitfinex","ETHUSD",1643242043290,0.3,2475.3,2474.3,0.1615]
["bitfinex","ETHUSD",1643242043488,4.0183815,2475.7,2474.1,0.20303]
["bitfinex","ETHUSD",1643242043489,4.65131307,2475.7,2474.1,0.20303]
["bitfinex","ETHUSD",1643242043688,1.3957433,2474.9,2474.1,0.20303]
["bitfinex","ETHUSD",1643242043989,0.11494315,2475.5,2474.3,0.01214988]
["bitfinex","ETHUSD",1643242044222,0.51560277,2475.5,2474.4,0.1615]
["bitfinex","ETHUSD",1643242044827,0.41560277,2475.5,2474.4,0.36453]
["bitfinex","ETHUSD",1643242045032,0.20288,2476.0,2474.4,0.36453]
["bitfinex","ETHUSD",1643242045033,0.1615,2475.9,2474.4,0.36453]
["bitfinex","ETHUSD",1643242045428,0.0615,2475.9,2474.4,0.36453]
["bitfinex","ETHUSD",1643242045627,0.3615,2475.9,2474.4,0.36453]
["bitfinex","ETHUSD",1643242045929,0.53910197,2474.7,2474.4,0.1615]
["bitfinex","ETHUSD",1643242046127,0.20288,2475.8,2474.3,0.01214988]
["bitfinex","ETHUSD",1643242046128,0.489,2475.6,2474.3,0.01214988]
["bitfinex","ETHUSD",1643242046330,0.1615,2475.5,2474.3,0.01214988]
["bitfinex","ETHUSD",1643242046531,0.1615,2475.5,2475.3,0.0123861]
["bitfinex","ETHUSD",1643242046532,0.0869,2475.5,2475.3,0.0123861]
["bitfinex","ETHUSD",1643242046929,0.0869,2475.5,2475.4,8.46453]
["bitfinex","ETHUSD",1643242047130,0.00292035,2476.9,2475.9,0.2607]
["bitfinex","ETHUSD",1643242047327,0.00292035,2476.9,2475.6,0.1615]
["bitfinex","ETHUSD",1643242047328,0.20580035,2476.9,2475.6,0.1615]
["bitfinex","ETHUSD",1643242047628,7.62580035,2476.9,2475.6,0.1615]
["bitfinex","ETHUSD",1643242047834,0.9,2477.0,2475.7,0.47942994]
["bitfinex","ETHUSD",1643242048086,0.9,2477.0,2475.9,0.01270814]
["bitfinex","ETHUSD",1643242048087,0.49154355,2476.4,2475.9,0.01270814]
["bitfinex","ETHUSD",1643242048382,0.49154355,2476.4,2475.8,0.1615]
["bitfinex","ETHUSD",1643242048582,0.49154355,2476.4,2475.7,0.47942994]
["bitfinex","ETHUSD",1643242048784,1.34453855,2476.4,2475.7,0.47942994]
["bitfinex","ETHUSD",1643242048982,0.9,2477.0,2475.7,0.47942994]
["bitfinex","ETHUSD",1643242048983,0.9,2477.0,2475.7,0.77942994]
["bitfinex","ETHUSD",1643242049184,0.9,2477.0,2475.9,0.01211387]
["bitfinex","ETHUSD",1643242049384,0.9,2477.0,2476.0,0.1615]
["bitfinex","ETHUSD",1643242049589,0.9,2477.0,2476.1,0.69203]
["bitfinex","ETHUSD",1643242049786,0.9,2477.0,2476.5,0.01244556]
["bitfinex","ETHUSD",1643242049990,0.9,2477.0,2476.6,0.66367363]
["bitfinex","ETHUSD",1643242050188,1.9887062,2477.2,2476.7,3.09421434]
["bitfinex","ETHUSD",1643242050397,1.9887062,2477.2,2476.8,0.489]
["bitfinex","ETHUSD",1643242050591,1.9387062,2477.2,2476.8,0.489]
["bitfinex","ETHUSD",1643242050792,1.9387062,2477.2,2476.6,0.1615]
["bitfinex","ETHUSD",1643242050991,0.61263145,2477.1,2476.6,0.1615]
["bitfinex","ETHUSD",1643242051490,1.9387062,2477.2,2476.6,0.1615]
["bitfinex","ETHUSD",1643242052235,1.9387062,2477.2,2475.7,0.27639994]
["bitfinex","ETHUSD",1643242052236,1.23186729,2477.1,2476.4,0.1613]
["bitfinex","ETHUSD",1643242052434,0.20288,2477.0,2476.4,0.1613]
["bitfinex","ETHUSD",1643242052638,0.6544281,2476.9,2476.4,0.1613]
["bitfinex","ETHUSD",1643242053041,0.99294045,2476.9,2476.4,0.1613]
["bitfinex","ETHUSD",1643242053435,0.20288,2476.8,2476.4,0.1613]
["bitfinex","ETHUSD",1643242053634,0.03468,2476.8,2476.4,0.1613]
["bitfinex","ETHUSD",1643242053836,1.9387062,2477.2,2476.5,0.20303]
["bitfinex","ETHUSD",1643242054036,1.9387062,2477.2,2476.6,0.1613]
["bitfinex","ETHUSD",1643242054635,6.7315011,2476.7,2476.6,0.1613]
["bitfinex","ETHUSD",1643242054938,1.85324032,2476.7,2476.6,0.1613]
["bitfinex","ETHUSD",1643242055134,1.37173922,2476.7,2476.4,0.1615]
["bitfinex","ETHUSD",1643242055477,1.9387062,2477.2,2476.5,0.489]
["bitfinex","ETHUSD",1643242055879,1.9387062,2477.2,2476.5,0.789]
["bitfinex","ETHUSD",1643242056078,1.9387062,2477.2,2476.5,0.489]
["bitfinex","ETHUSD",1643242056478,3.34988877,2477.2,2476.5,0.489]
["bitfinex","ETHUSD",1643242056679,0.46180344,2477.1,2476.5,0.489]
["bitfinex","ETHUSD",1643242056881,3.34988877,2477.2,2476.4,0.1615]
["bitfinex","ETHUSD",1643242056882,1.9387062,2477.2,2476.4,0.1615]
["bitfinex","ETHUSD",1643242057081,1.9387062,2477.2,2476.5,0.20303]
["bitfinex","ETHUSD",1643242057279,0.1228128,2477.2,2476.5,0.20303]
["bitfinex","ETHUSD",1643242057681,0.1228128,2477.2,2476.5,3.30645658]
["bitfinex","ETHUSD",1643242057882,0.00440213,2477.3,2477.2,5.25]
["bitfinex","ETHUSD",1643242058084,0.00440213,2477.3,2477.2,29.43303]
["bitfinex","ETHUSD",1643242058085,2.13e-06,2477.3,2477.2,29.43303]
["bitfinex","ETHUSD",1643242058287,0.6540485,2477.7,2477.4,0.0192139]
["bitfinex","ETHUSD",1643242058288,5.063e-05,2477.7,2477.4,0.0192139]
["bitfinex","ETHUSD",1643242058483,7.42,2479.3,2477.7,7.8]
["bitfinex","ETHUSD",1643242058484,7.40890098,2479.3,2477.7,7.8]
["bitfinex","ETHUSD",1643242058682,7.40890098,2479.3,2477.8,0.17311497]
["bitfinex","ETHUSD",1643242058683,0.20288,2479.3,2477.8,0.17311497]
["bitfinex","ETHUSD",1643242058888,0.20288,2479.3,2477.7,0.1613]
["bitfinex","ETHUSD",1643242058889,7.42,2479.1,2477.7,0.1613]
["bitfinex","ETHUSD",1643242059081,1.32093726,2478.6,2476.8,2.82413269]
["bitfinex","ETHUSD",1643242059327,0.01219575,2478.7,2476.8,0.01211757]
["bitfinex","ETHUSD",1643242059328,7.42,2478.4,2476.8,0.01211757]
["bitfinex","ETHUSD",1643242059528,1.20288,2478.3,2476.8,0.01211757]
["bitfinex","ETHUSD",1643242059931,0.99122222,2478.3,2476.8,0.01211757]
["bitfinex","ETHUSD",1643242060138,0.3,2478.2,2476.7,0.1613]
["bitfinex","ETHUSD",1643242060440,1.34008896,2476.9,2476.7,0.1613]
["bitfinex","ETHUSD",1643242060631,0.489,2477.6,2476.7,0.1613]
["bitfinex","ETHUSD",1643242060836,0.489,2477.9,2476.7,0.1613]
["bitfinex","ETHUSD",1643242061035,0.789,2477.9,2476.7,0.1613]
["bitfinex","ETHUSD",1643242061232,7.42,2477.8,2476.7,0.1613]
["bitfinex","ETHUSD",1643242061433,7.42,2477.8,2476.4,0.1613]
["bitfinex","ETHUSD",1643242061632,1.41054799,2476.8,2476.4,0.1613]
["bitfinex","ETHUSD",1643242062033,4.6239,2478.1,2476.4,0.1613]
["bitfinex","ETHUSD",1643242062034,1.0,2477.7,2476.4,0.1613]
["bitfinex","ETHUSD",1643242062233,8.42,2477.7,2476.4,0.1613]
["bitfinex","ETHUSD",1643242062433,7.72,2477.7,2476.4,0.1613]
["bitfinex","ETHUSD",1643242062634,1.0,2477.6,2476.4,0.1613]
["bitfinex","ETHUSD",1643242063076,1.49124154,2477.0,2476.4,0.1613]
["bitfinex","ETHUSD",1643242063281,1.0,2477.6,2476.5,2.85]
["bitfinex","ETHUSD",1643242063482,1.0,2477.6,2476.4,0.1613]
["bitfinex","ETHUSD",1643242063677,1.3360338,2477.6,2476.4,0.1613]
["bitfinex","ETHUSD",1643242063878,1.3360338,2477.6,2475.7,0.27639994]
["bitfinex","ETHUSD",1643242063879,2.80092394,2477.5,2475.8,0.1613]
["bitfinex","ETHUSD",1643242064077,0.54708877,2476.7,2475.7,0.27639994]
["bitfinex","ETHUSD",1643242064277,0.489,2477.3,2475.7,0.27639994]
["bitfinex","ETHUSD",1643242064482,1.51062996,2476.3,2475.7,0.27639994]
["bitfinex","ETHUSD",1643242064681,3.9414,2477.5,2475.8,0.20303]
["bitfinex","ETHUSD",1643242064886,1.1614,2477.4,2476.1,0.01217061]
["bitfinex","ETHUSD",1643242065085,2.1303,2477.6,2476.2,0.1613]
["bitfinex","ETHUSD",1643242065282,1.1303,2477.6,2476.2,0.1613]
["bitfinex","ETHUSD",1643242065483,1.4303,2477.6,2476.2,23.8413]
["bitfinex","ETHUSD",1643242065683,1.42761405,2477.4,2476.3,26.48092394]
["bitfinex","ETHUSD",1643242065884,1.0,2478.0,2476.4,3.25473932]
["bitfinex","ETHUSD",1643242066089,1.3,2478.0,2476.4,3.25473932]
["bitfinex","ETHUSD",1643242066285,8.6622,2478.2,2476.4,3.25473932]
["bitfinex","ETHUSD",1643242066483,1.2422,2478.2,2476.4,3.25473932]
["bitfinex","ETHUSD",1643242066730,1.2422,2478.2,2476.5,0.50303]
["bitfinex","ETHUSD",1643242066931,1.17372763,2477.6,2476.5,0.50303]
["bitfinex","ETHUSD",1643242067132,1.17372763,2477.6,2476.5,0.20303]
["bitfinex","ETHUSD",1643242067330,1.17372763,2477.6,2476.2,0.36433]
["bitfinex","ETHUSD",1643242067530,1.17372763,2477.6,2476.3,3.51614143]
["bitfinex","ETHUSD",1643242067732,1.17372763,2477.6,2476.4,0.36433]
["bitfinex","ETHUSD",1643242067941,1.17372763,2477.6,2476.5,3.08095218]
["bitfinex","ETHUSD",1643242068134,1.17372763,2477.6,2476.6,0.1613]
["bitfinex","ETHUSD",1643242068334,1.17372763,2477.6,2476.6,0.36433]
["bitfinex","ETHUSD",1643242068842,0.45687895,2477.5,2476.6,0.36433]
["bitfinex","ETHUSD",1643242069039,1.17372763,2477.6,2476.6,0.36433]
["bitfinex","ETHUSD",1643242069642,1.43843559,2477.2,2476.6,0.1613]
["bitfinex","ETHUSD",1643242069841,1.43843559,2477.2,2476.5,0.1613]
["bitfinex","ETHUSD",1643242070042,1.43843559,2477.2,2476.4,0.1613]
["bitfinex","ETHUSD",1643242070889,0.53388228,2476.7,2476.4,0.1613]
["bitfinex","ETHUSD",1643242071089,1.19002057,2476.8,2476.7,1.51987037]
["bitfinex","ETHUSD",1643242071285,1.19002057,2476.8,2476.4,0.1613]
["bitfinex","ETHUSD",1643242072189,1.19002057,2476.8,2475.3,2.55315938]
["bitfinex","ETHUSD",1643242072190,0.49883123,2475.8,2475.3,2.55315938]
["bitfinex","ETHUSD",1643242072388,1.97902057,2476.8,2475.4,1.70269831]
["bitfinex","ETHUSD",1643242072389,0.489,2476.5,2475.4,1.70269831]
["bitfinex","ETHUSD",1643242072586,0.439,2476.4,2475.5,1.70269831]
["bitfinex","ETHUSD",1643242072787,1.039,2476.4,2475.6,1.70281995]
["bitfinex","ETHUSD",1643242072986,1.0760791,2476.4,2475.7,1.70281995]
["bitfinex","ETHUSD",1643242073187,0.60735391,2475.9,2475.0,0.74120191]
["bitfinex","ETHUSD",1643242073389,0.60735391,2475.9,2474.9,0.74120191]
["bitfinex","ETHUSD",1643242073590,0.1615,2476.1,2475.0,1.70299889]
["bitfinex","ETHUSD",1643242073787,0.1615,2476.1,2475.1,1.70299889]
["bitfinex","ETHUSD",1643242073993,0.489,2476.0,2475.2,1.70299889]
["bitfinex","ETHUSD",1643242074232,8.1,2475.8,2474.4,0.74120191]
["bitfinex","ETHUSD",1643242074432,0.6505,2475.7,2474.4,0.74120191]
["bitfinex","ETHUSD",1643242074635,0.1615,2475.7,2474.8,0.74120191]
["bitfinex","ETHUSD",1643242074836,1.126,2476.5,2475.1,0.74120191]
["bitfinex","ETHUSD",1643242074837,1.1615,2476.1,2475.1,0.74120191]
["bitfinex","ETHUSD",1643242075036,1.3,2476.1,2475.2,0.90270191]
["bitfinex","ETHUSD",1643242075235,0.3,2476.1,2475.0,0.90270191]
["bitfinex","ETHUSD",1643242075436,0.3,2476.1,2474.7,1.00037073]
["bitfinex","ETHUSD",1643242075437,2.80092394,2476.0,2474.8,0.1615]
["bitfinex","ETHUSD",1643242075636,0.58022374,2475.1,2474.8,0.1615]
["bitfinex","ETHUSD",1643242075836,0.88022374,2475.1,2474.8,0.1615]
["bitfinex","ETHUSD",1643242076036,0.1615,2475.5,2474.8,0.1615]
["bitfinex","ETHUSD",1643242076437,0.1615,2475.5,2475.0,0.74120191]
["bitfinex","ETHUSD",1643242076641,0.27639994,2475.9,2474.6,1.4969606]
["bitfinex","ETHUSD",1643242076642,0.27639994,2475.9,2475.3,0.74120191]
["bitfinex","ETHUSD",1643242076838,0.6493,2476.1,2475.3,0.74120191]
["bitfinex","ETHUSD",1643242076839,0.1603,2476.1,2475.7,0.74922414]
["bitfinex","ETHUSD",1643242077037,0.57760332,2476.0,2475.6,0.01215856]
["bitfinex","ETHUSD",1643242077237,0.50935868,2476.4,2475.0,0.1615]
["bitfinex","ETHUSD",1643242077437,0.646,2475.9,2474.5,1.6584606]
["bitfinex","ETHUSD",1643242077639,0.51962546,2475.8,2474.6,1.4969606]
["bitfinex","ETHUSD",1643242077837,0.1559,2475.7,2474.6,1.4969606]
["bitfinex","ETHUSD",1643242078106,1.33952709,2475.1,2474.6,1.4969606]
["bitfinex","ETHUSD",1643242078294,0.1559,2475.7,2474.3,1.4969606]
["bitfinex","ETHUSD",1643242078295,0.03585307,2475.2,2474.3,1.4969606]
["bitfinex","ETHUSD",1643242078501,0.03585307,2475.2,2474.5,1.4969606]
["bitfinex","ETHUSD",1643242078502,0.3,2475.1,2474.5,1.4969606]
["bitfinex","ETHUSD",1643242078700,0.59185907,2474.8,2474.3,1.4969606]
["bitfinex","ETHUSD",1643242078898,0.03695866,2474.9,2474.3,1.4969606]
["bitfinex","ETHUSD",1643242079097,1.36728994,2474.4,2474.2,1.4969606]
["bitfinex","ETHUSD",1643242079497,1.36728994,2474.4,2474.1,1.4969606]
["bitfinex","ETHUSD",1643242079699,1.36728994,2474.4,2474.2,1.4969606]
["bitfinex","ETHUSD",1643242080100,0.489,2474.9,2474.2,1.4969606]
["bitfinex","ETHUSD",1643242080298,0.49581062,2474.6,2474.2,1.4969606]
["bitfinex","ETHUSD",1643242080701,0.49581062,2474.6,2474.0,1.4969606]
["bitfinex","ETHUSD",1643242080702,0.46266826,2474.2,2474.0,1.4969606]
["bitfinex","ETHUSD",1643242080900,0.46266826,2474.2,2473.9,1.4969606]
["bitfinex","ETHUSD",1643242081101,0.46266826,2474.2,2473.8,1.4969606]
["bitfinex","ETHUSD",1643242081102,0.05223587,2474.1,2473.8,1.4969606]
["bitfinex","ETHUSD",1643242081501,0.05223587,2474.1,2473.7,1.4969606]
["bitfinex","ETHUSD",1643242082125,0.05223587,2474.1,2473.4,2.01972387]
["bitfinex","ETHUSD",1643242082126,8.589,2474.0,2473.4,2.01972387]
["bitfinex","ETHUSD",1643242082326,8.1,2473.9,2472.5,2.52465484]
["bitfinex","ETHUSD",1643242082532,24.3307,2473.8,2472.2,2.52465484]
["bitfinex","ETHUSD",1643242082734,8.1,2473.1,2472.3,0.1617]
["bitfinex","ETHUSD",1643242082930,1.53252775,2472.5,2471.9,2.52465484]
["bitfinex","ETHUSD",1643242083131,1.53252775,2472.5,2472.0,0.1617]
["bitfinex","ETHUSD",1643242083331,1.53252775,2472.5,2471.9,2.32465484]
["bitfinex","ETHUSD",1643242083332,1.83252775,2472.5,2471.9,2.32465484]
["bitfinex","ETHUSD",1643242083532,1.86738796,2472.5,2472.0,0.13972]
["bitfinex","ETHUSD",1643242083731,1.86738796,2472.5,2471.7,0.1617]
["bitfinex","ETHUSD",1643242083931,1.14018193,2472.1,2471.4,0.1618]
["bitfinex","ETHUSD",1643242084130,1.14018193,2472.1,2471.2,0.1618]
["bitfinex","ETHUSD",1643242084131,1.44018193,2472.1,2471.2,0.1618]
["bitfinex","ETHUSD",1643242084331,0.3,2472.5,2471.1,0.1618]
["bitfinex","ETHUSD",1643242084332,3.97141552,2472.4,2471.1,0.1618]
["bitfinex","ETHUSD",1643242084537,1.60567884,2472.3,2471.1,0.1618]
["bitfinex","ETHUSD",1643242084735,3.74509796,2472.2,2471.1,0.1618]
["bitfinex","ETHUSD",1643242084935,0.53172149,2471.9,2471.1,0.1618]
["bitfinex","ETHUSD",1643242085795,0.49101604,2471.5,2471.1,0.1618]
["bitfinex","ETHUSD",1643242086196,0.79101604,2471.5,2471.1,0.1618]
["bitfinex","ETHUSD",1643242086400,0.79101604,2471.5,2470.8,0.6540485]
["bitfinex","ETHUSD",1643242086401,8.589,2471.4,2470.8,0.6540485]
["bitfinex","ETHUSD",1643242086604,5.03006348,2471.3,2470.9,1.00103728]
["bitfinex","ETHUSD",1643242086803,5.03006348,2471.3,2470.8,1.65508578]
["bitfinex","ETHUSD",1643242086804,0.57153485,2471.0,2470.8,1.65508578]
["bitfinex","ETHUSD",1643242087005,0.489,2471.4,2470.8,0.6540485]
["bitfinex","ETHUSD",1643242087207,0.3491,2471.5,2471.2,0.99754461]
["bitfinex","ETHUSD",1643242087603,0.3491,2471.5,2471.3,0.99754461]
["bitfinex","ETHUSD",1643242087804,0.3491,2471.5,2471.4,0.74675956]
["bitfinex","ETHUSD",1643242088006,0.3491,2471.5,2471.4,0.99754461]
["bitfinex","ETHUSD",1643242088206,0.3491,2471.5,2471.2,0.01282006]
["bitfinex","ETHUSD",1643242088611,3.03502688,2472.9,2471.4,0.20303]
["bitfinex","ETHUSD",1643242088612,0.27639994,2472.9,2471.4,0.20303]
["bitfinex","ETHUSD",1643242088807,0.27639994,2472.9,2472.4,0.74583928]
["bitfinex","ETHUSD",1643242089009,5.8393,2473.6,2472.5,0.90753928]
["bitfinex","ETHUSD",1643242089265,0.489,2473.7,2472.4,0.74583928]
["bitfinex","ETHUSD",1643242089455,0.03669478,2473.8,2472.3,0.1617]
["bitfinex","ETHUSD",1643242089456,0.1617,2473.8,2472.5,0.90753928]
["bitfinex","ETHUSD",1643242089651,0.59252756,2473.2,2472.5,0.90753928]
["bitfinex","ETHUSD",1643242089858,1.50900177,2473.4,2472.5,0.90753928]
["bitfinex","ETHUSD",1643242090056,1.50900177,2473.4,2472.6,0.74583928]
["bitfinex","ETHUSD",1643242090258,0.13819997,2473.9,2472.8,0.74583928]
["bitfinex","ETHUSD",1643242090460,0.13819997,2473.9,2473.1,0.74583928]
["bitfinex","ETHUSD",1643242090658,0.355,2474.2,2473.3,0.01286003]
["bitfinex","ETHUSD",1643242090862,0.355,2474.2,2473.5,0.74583928]
["bitfinex","ETHUSD",1643242091056,0.355,2474.2,2473.5,1.06449421]
["bitfinex","ETHUSD",1643242091257,0.02,2474.4,2473.6,0.74583928]
["bitfinex","ETHUSD",1643242091456,0.02,2474.4,2473.5,0.76449421]
["bitfinex","ETHUSD",1643242091655,0.02,2474.4,2473.6,0.20303]
["bitfinex","ETHUSD",1643242091856,0.02,2474.4,2473.8,0.01565759]
["bitfinex","ETHUSD",1643242092056,0.02,2474.4,2473.9,0.1615]
["bitfinex","ETHUSD",1643242092255,1.64323385,2474.4,2473.5,0.1615]
["bitfinex","ETHUSD",1643242092460,0.02,2474.4,2473.5,0.1615]
["bitfinex","ETHUSD",1643242093275,0.00291968,2475.1,2473.6,8.05]
["bitfinex","ETHUSD",1643242093477,0.00291968,2475.1,2473.8,0.01664186]
["bitfinex","ETHUSD",1643242093678,1.48917887,2474.6,2473.9,0.1615]
["bitfinex","ETHUSD",1643242094077,0.1615,2475.2,2473.7,3.26379041]
["bitfinex","ETHUSD",1643242094282,0.17700533,2475.3,2473.9,0.01293763]
["bitfinex","ETHUSD",1643242094283,0.13819997,2475.3,2473.9,0.01293763]
["bitfinex","ETHUSD",1643242094477,0.489,2476.0,2473.9,0.01293763]
["bitfinex","ETHUSD",1643242094478,0.02656,2476.1,2474.1,8.07326282]
["bitfinex","ETHUSD",1643242094681,0.00291968,2475.8,2474.2,4.81638885]
["bitfinex","ETHUSD",1643242094883,7.42291968,2475.8,2474.3,1.72041086]
["bitfinex","ETHUSD",1643242095088,2.00166406,2475.1,2474.4,2.06797947]
["bitfinex","ETHUSD",1643242108783,0.61854049,2474.5,2473.9,1.70360717]
["bitfinex","ETHUSD",1643242149088,3.03148,2476.8,2475.7,4.36248803]
["bitfinex","ETHUSD",1643242188840,0.13819997,2482.3,2480.9,0.01266021]
["bitfinex","ETHUSD",1643242199684,23.0299085,2483.1,2481.6,0.161]
["bitfinex","ETHUSD",1643242222402,1.98401625,2480.2,2479.0,0.1612]
["bitfinex","ETHUSD",1643242270472,25.169,2480.5,2480.1,1.69930319]
["bitfinex","ETHUSD",1643242302461,22.70700267,2478.8,2478.1,0.74860319]
["bitfinex","ETHUSD",1643242339359,1.0280488,2481.5,2480.7,1.69903315]
["bitfinex","ETHUSD",1643242385718,0.1131944,2479.1,2478.3,1.70040033]
["bitfinex","ETHUSD",1643242437873,0.1608,2485.3,2484.6,1.69663626]
["bitfinex","ETHUSD",1643242455422,0.645,2483.0,2482.0,1.69793361]
["bitfinex","ETHUSD",1643242513530,0.0755578,2484.8,2484.4,1.69670345]
["bitfinex","ETHUSD",1643242559625,1.0269771,2484.1,2483.3,1.40795297]
["bitfinex","ETHUSD",1643242600978,0.1131944,2487.9,2486.7,1.0]
["bitfinex","ETHUSD",1643242626929,0.484,2493.3,2492.1,0.004]
["bitfinex","ETHUSD",1643242677285,0.2733944,2496.3,2494.9,2.50791658]
["bitfinex","ETHUSD",1643242692186,7.854,2496.6,2495.1,1.68892887]
["bitfinex","ETHUSD",1643242718232,0.484,2493.9,2492.9,4.30911061]
["bitfinex","ETHUSD",1643242769237,0.38677913,2492.4,2491.6,1.49256633]
["bitfinex","ETHUSD",1643242813339,1.00413,2492.0,2491.0,3.23851371]
["bitfinex","ETHUSD",1643242839489,0.482,2490.4,2489.2,1.93605223]
["bitfinex","ETHUSD",1643242873049,0.579,2491.2,2490.0,0.1605]
["bitfinex","ETHUSD",1643242920265,1.00374,2492.3,2491.4,1.69131549]
["bitfinex","ETHUSD",1643242963147,0.02,2492.7,2492.3,1.69085373]
["bitfinex","ETHUSD",1643243023059,0.579,2492.4,2491.4,1.11467452]
["bitfinex","ETHUSD",1643243083876,0.482,2491.0,2490.6,3.59761105]
["bitfinex","ETHUSD",1643243120959,2.00517,2488.7,2488.5,1.69329645]
["bitfinex","ETHUSD",1643243158861,0.579,2489.6,2488.6,0.73952448]
["bitfinex","ETHUSD",1643243185141,0.579,2489.2,2488.5,0.1607]
["bitfinex","ETHUSD",1643243248076,2.23175445,2490.6,2489.9,1.38189118]
["bitfinex","ETHUSD",1643243284533,0.483,2488.5,2487.6,1.41840104]
["bitfinex","ETHUSD",1643243302678,0.483,2488.4,2488.0,1.6937368]
["bitfinex","ETHUSD",1643243358635,1.30666,2485.2,2484.5,1.22390748]
["bitfinex","ETHUSD",1643243389561,1.00672,2485.0,2484.4,2.44138189]
["bitfinex","ETHUSD",1643243439334,0.1608,2487.8,2487.0,0.1607]
["bitfinex","ETHUSD",1643243473981,1.53686,2485.1,2484.2,0.55096915]
["bitfinex","ETHUSD",1643243503899,6.4,2482.2,2481.6,0.6754841]
["bitfinex","ETHUSD",1643243550100,2.00947,2478.4,2477.7,0.43116195]
["bitfinex","ETHUSD",1643243615599,1.32187761,2477.3,2476.3,1.70121269]
["bitfinex","ETHUSD",1643243640906,0.1613,2477.8,2476.9,1.44463307]
["bitfinex","ETHUSD",1643243697656,1.50832337,2478.2,2477.4,0.13819997]
["bitfinex","ETHUSD",1643243707698,0.53219874,2477.7,2477.0,1.08870706]
["bitfinex","ETHUSD",1643243733344,1.3,2479.5,2478.9,2.07010026]
["bitfinex","ETHUSD",1643243799102,1.9854841,2484.6,2483.6,1.0068123]
["bitfinex","ETHUSD",1643243812903,0.485,2483.7,2482.9,25.11087697]
["bitfinex","ETHUSD",1643243894298,1.00611,2486.2,2485.3,1.69530141]
["bitfinex","ETHUSD",1643243918299,2.00633,2485.7,2485.3,0.60843171]
["bitfinex","ETHUSD",1643243983508,1.5574162,2489.1,2488.1,0.1607]
["bitfinex","ETHUSD",1643244044216,1.606,2486.8,2486.0,0.1608]
["bitfinex","ETHUSD",1643244073829,2.76508876,2487.3,2486.7,0.55860266]
["bitfinex","ETHUSD",1643244120021,1.00546,2487.8,2487.2,1.1457]
["bitfinex","ETHUSD",1643244179320,0.02,2493.7,2493.5,23.98]
["bitfinex","ETHUSD",1643244209231,1.20147,2491.2,2490.3,1.69168887]
["bitfinex","ETHUSD",1643244254437,0.2100814,2486.7,2485.6,2.1970684]
["bitfinex","ETHUSD",1643244266993,1.00623,2486.7,2485.4,0.88697805]
["bitfinex","ETHUSD",1643244308534,1.9679,2487.2,2486.0,2.56880421]
["bitfinex","ETHUSD",1643244343002,1.00631,2486.5,2485.3,1.69435453]
["bitfinex","ETHUSD",1643244410214,0.4088,2487.9,2487.7,0.49583873]
["bitfinex","ETHUSD",1643244455512,1.4607,2489.5,2488.5,25.30141776]
["bitfinex","ETHUSD",1643244507221,2.91649052,2490.3,2488.8,1.2457]
["bitfinex","ETHUSD",1643244581420,0.02,2491.7,2491.6,1.42048658]
["bitfinex","ETHUSD",1643244653076,1.00535,2488.5,2488.0,1.52738133]
["bitfinex","ETHUSD",1643244685426,1.3045795,2490.4,2489.7,0.13819997]
["bitfinex","ETHUSD",1643244724345,5.45455,2488.8,2488.1,1.2099]
["bitfinex","ETHUSD",1643244748680,1.0061491,2486.5,2485.7,0.73753013]
["bitfinex","ETHUSD",1643244825396,4.0184,2485.2,2484.9,0.51925874]
["bitfinex","ETHUSD",1643244860879,0.3,2483.5,2483.1,0.5542318]
["bitfinex","ETHUSD",1643244876782,1.5876519,2483.1,2482.8,0.52894019]
["bitfinex","ETHUSD",1643244977650,8.33,2485.7,2485.6,0.01]
["bitfinex","ETHUSD",1643244996996,1.3062,2486.5,2485.7,1.206188]
["bitfinex","ETHUSD",1643245065620,0.6654841,2488.6,2488.3,23.51]
["bitfinex","ETHUSD",1643245102290,1.28068814,2486.2,2486.0,0.01]
["bitfinex","ETHUSD",1643245140201,1.30649,2485.8,2485.2,1.69520648]
["bitfinex","ETHUSD",1643245198193,0.67069249,2487.9,2487.1,23.81]
["bitfinex","ETHUSD",1643245226357,1.00891,2480.5,2479.7,0.01]
["bitfinex","ETHUSD",1643245253102,1.0,2479.3,2478.3,2.02243447]
["bitfinex","ETHUSD",1643245305903,2.30903,2479.9,2479.5,0.29671497]
["bitfinex","ETHUSD",1643245321225,0.81940965,2479.2,2478.8,0.56153828]
["bitfinex","ETHUSD",1643245390589,0.6475,2474.8,2473.7,1.72014901]
["bitfinex","ETHUSD",1643245419670,3.36859078,2474.8,2473.7,0.48483184]
["bitfinex","ETHUSD",1643245435389,0.486,2474.0,2473.8,1.98923089]
["bitfinex","ETHUSD",1643245518625,0.21076175,2474.4,2473.8,4.25]
["bitfinex","ETHUSD",1643245522061,0.583,2474.3,2473.3,1.70318017]
["bitfinex","ETHUSD",1643245586125,0.786,2469.1,2468.0,2.12326117]
["bitfinex","ETHUSD",1643245645317,4.32951524,2466.6,2465.7,1.08878034]
["bitfinex","ETHUSD",1643245680568,2.62479384,2460.8,2459.8,0.3654841]
["bitfinex","ETHUSD",1643245722938,5.45,2452.2,2452.1,3.87e-05]
["bitfinex","ETHUSD",1643245754282,0.1628,2457.0,2455.5,23.6728]
["bitfinex","ETHUSD",1643245785975,4.76543738,2457.5,2456.6,0.13819997]
["bitfinex","ETHUSD",1643245834433,1.11103609,2462.4,2461.2,23.51]
["bitfinex","ETHUSD",1643245844583,1.11103609,2462.8,2462.6,23.51]
["bitfinex","ETHUSD",1643245910149,6.36274259,2464.5,2463.1,0.76319368]
["bitfinex","ETHUSD",1643245931235,0.487,2463.2,2462.9,0.01]
["bitfinex","ETHUSD",1643245995393,1.3241691,2460.8,2460.4,1.71243792]
["bitfinex","ETHUSD",1643246023294,3.04745,2462.3,2461.3,2.72860928]
["bitfinex","ETHUSD",1643246061901,0.3,2460.4,2460.0,0.76319368]
["bitfinex","ETHUSD",1643246115798,1.52164219,2464.0,2463.7,0.1623]
["bitfinex","ETHUSD",1643246168033,1.186,2460.6,2460.4,0.01]
["bitfinex","ETHUSD",1643246198924,2.0488,2455.7,2455.1,0.007]
["bitfinex","ETHUSD",1643246241615,1.39688993,2458.0,2457.0,0.45697993]
["bitfinex","ETHUSD",1643246277973,2.3149,2455.2,2454.4,1.29069478]
["bitfinex","ETHUSD",1643246309131,0.47198275,2452.2,2451.9,0.76503329]
["bitfinex","ETHUSD",1643246321273,1.10651144,2452.0,2451.1,2.0360403]
["bitfinex","ETHUSD",1643246389082,0.26251967,2448.4,2448.0,0.16339999]
["bitfinex","ETHUSD",1643246411781,0.6535,2444.7,2443.3,0.01]
["bitfinex","ETHUSD",1643246420285,0.52402676,2444.5,2443.3,0.20442]
["bitfinex","ETHUSD",1643246466236,4.03509995,2443.7,2442.5,0.95546064]
["bitfinex","ETHUSD",1643246500602,1.20319767,2440.2,2440.1,0.01]
["bitfinex","ETHUSD",1643246535841,0.464179,2440.0,2439.6,0.01]
["bitfinex","ETHUSD",1643246599211,0.2707,2444.4,2444.1,1.16058194]
["bitfinex","ETHUSD",1643246679630,3.62411983,2447.6,2446.8,6.96607699]
["bitfinex","ETHUSD",1643246706256,0.491,2445.5,2444.9,2.0]
["bitfinex","ETHUSD",1643246759850,4.2181,2444.1,2443.6,1.62947938]
["bitfinex","ETHUSD",1643246811663,1.2097,2448.7,2448.4,1.72093674]
["bitfinex","ETHUSD",1643246843360,0.1633,2449.3,2448.3,0.1633]
["bitfinex","ETHUSD",1643246853319,1.50793437,2449.3,2448.8,0.1633]
["bitfinex","ETHUSD",1643246954473,1.43141237,2448.1,2447.6,1.0219026]
["bitfinex","ETHUSD",1643246996524,1.3,2444.8,2444.3,1.72302866]
["bitfinex","ETHUSD",1643247007880,0.59,2441.4,2440.6,1.50870948]
["bitfinex","ETHUSD",1643247054279,2.75,2436.8,2435.9,2.4754841]
["bitfinex","ETHUSD",1643247075377,3.94790485,2435.7,2435.4,1.14983007]
["bitfinex","ETHUSD",1643247116154,0.0126815,2420.7,2419.7,1.45e-05]
["bitfinex","ETHUSD",1643247152633,0.86449,2422.2,2420.7,1.9038839]
["bitfinex","ETHUSD",1643247179787,2.92285868,2422.4,2421.5,0.1651]
["bitfinex","ETHUSD",1643247207036,1.0329666,2421.5,2421.2,1.73907204]
["bitfinex","ETHUSD",1643247265458,0.1696,2416.1,2414.8,23.6755]
["bitfinex","ETHUSD",1643247276103,3.1058051,2416.4,2415.7,1.08872632]
["bitfinex","ETHUSD",1643247342458,1.03542,2415.7,2415.1,1.16478703]
["bitfinex","ETHUSD",1643247352909,0.1655,2416.6,2416.0,1.45793125]
["bitfinex","ETHUSD",1643247394063,0.22639994,2419.0,2418.7,1.23772463]
["bitfinex","ETHUSD",1643247420117,0.70387,2415.0,2414.0,1.74407]
["bitfinex","ETHUSD",1643247476776,0.20685,2415.3,2414.7,0.57446764]
["bitfinex","ETHUSD",1643247489030,1.0,2413.1,2412.7,0.01]
["bitfinex","ETHUSD",1643247514677,0.96082056,2416.7,2415.2,0.3728]
["bitfinex","ETHUSD",1643247563744,0.08819997,2417.2,2415.8,2.04321992]
["bitfinex","ETHUSD",1643247609795,0.498,2410.8,2410.0,1.18875813]
["bitfinex","ETHUSD",1643247638546,7.5331944,2413.0,2411.7,1.74624453]
["bitfinex","ETHUSD",1643247671006,1.24424,2412.8,2412.3,0.5605153]
["bitfinex","ETHUSD",1643247728664,0.1653,2417.5,2416.6,0.06903]
["bitfinex","ETHUSD",1643247765463,0.498,2414.4,2414.0,0.01]
["bitfinex","ETHUSD",1643247798702,0.08819996,2416.8,2416.1,0.06903]
["bitfinex","ETHUSD",1643247815115,0.90178991,2417.6,2417.1,0.03968368]
["bitfinex","ETHUSD",1643247868580,0.6443084,2421.4,2419.4,7.454]
["bitfinex","ETHUSD",1643247897324,0.1943084,2423.4,2423.1,0.165]
["bitfinex","ETHUSD",1643247964623,0.496,2427.9,2426.5,0.55939813]
["bitfinex","ETHUSD",1643247979316,2.36416979,2426.5,2426.2,0.0072525]
["bitfinex","ETHUSD",1643248001631,1.0310423,2427.2,2425.8,0.1648]
["bitfinex","ETHUSD",1643248058480,3.0644323,2424.0,2423.6,1.73804801]
["bitfinex","ETHUSD",1643248108686,1.1131944,2415.7,2414.7,0.64851322]
["bitfinex","ETHUSD",1643248134937,0.496,2414.9,2414.3,0.76946001]
["bitfinex","ETHUSD",1643248178691,1.16800601,2414.7,2414.6,0.01]
["bitfinex","ETHUSD",1643248226746,1.0,2414.1,2412.7,0.76946001]
["bitfinex","ETHUSD",1643248257853,1.31803888,2415.1,2413.6,0.37195]
["bitfinex","ETHUSD",1643248288148,1.34042148,2416.7,2416.4,0.1655]
["bitfinex","ETHUSD",1643248305597,1.43701149,2414.1,2413.8,0.01]
["bitfinex","ETHUSD",1643248363350,0.1656,2412.8,2412.0,0.00096]
["bitfinex","ETHUSD",1643248429947,2.51319408,2405.6,2404.9,0.92148011]
["bitfinex","ETHUSD",1643248444181,0.04999999,2404.2,2403.3,0.01281597]
["bitfinex","ETHUSD",1643248478001,1.81538309,2397.1,2396.4,0.01]
["bitfinex","ETHUSD",1643248502673,0.01236542,2396.1,2394.6,0.32726996]
["bitfinex","ETHUSD",1643248522711,7.6,2396.2,2394.7,0.77454486]
["bitfinex","ETHUSD",1643248567514,0.1673,2391.6,2391.1,0.53697043]
["bitfinex","ETHUSD",1643248590609,0.1674,2390.1,2388.5,2.06305494]
["bitfinex","ETHUSD",1643248634117,0.1173,2391.2,2390.4,1.30829338]
["bitfinex","ETHUSD",1643248642818,1.51748018,2391.3,2390.2,0.499]
["bitfinex","ETHUSD",1643248673518,0.1671,2391.4,2389.8,2.26194259]
["bitfinex","ETHUSD",1643248729669,0.68249371,2391.3,2389.9,7.55]
["bitfinex","ETHUSD",1643248737684,0.1673,2391.5,2391.0,1.31196339]
["bitfinex","ETHUSD",1643248770831,0.04,2392.9,2392.1,0.60053969]
["bitfinex","ETHUSD",1643248833807,3.89527041,2388.2,2387.2,0.77836577]
["bitfinex","ETHUSD",1643248845926,0.09627042,2387.6,2386.3,0.79126883]
["bitfinex","ETHUSD",1643248880276,0.53123399,2385.2,2383.7,1.03363086]
["bitfinex","ETHUSD",1643248905929,0.52819534,2387.4,2386.8,1.07581583]
["bitfinex","ETHUSD",1643248929776,0.1673,2389.3,2388.8,1.23798214]
["bitfinex","ETHUSD",1643248977390,0.61483123,2391.8,2391.3,0.57315698]
["bitfinex","ETHUSD",1643249010241,0.167,2394.4,2393.3,1.04468]
["bitfinex","ETHUSD",1643249033136,0.5943084,2396.4,2396.2,24.24]
["bitfinex","ETHUSD",1643249077234,1.04671,2390.6,2389.3,0.05066]
["bitfinex","ETHUSD",1643249096891,0.13819996,2391.1,2390.6,1.43843425]
["bitfinex","ETHUSD",1643249110184,1.0467,2390.5,2389.9,0.78115728]
["bitfinex","ETHUSD",1643249150498,0.50041144,2383.8,2383.2,1.17560384]
["bitfinex","ETHUSD",1643249177795,0.01285465,2382.1,2380.7,0.13819997]
["bitfinex","ETHUSD",1643249231799,0.43554371,2380.8,2380.2,1.45654047]
["bitfinex","ETHUSD",1643249251250,0.54917178,2383.9,2383.5,1.25350504]
["bitfinex","ETHUSD",1643249285607,0.57974747,2383.2,2382.8,1.684993]
["bitfinex","ETHUSD",1643249310356,0.01264683,2379.6,2377.8,1.72695487]
["bitfinex","ETHUSD",1643249353214,0.0676,2386.2,2385.1,0.77094949]
["bitfinex","ETHUSD",1643249405213,1.50231644,2386.5,2385.8,1.20601468]
["bitfinex","ETHUSD",1643249444471,3.1468483,2385.6,2385.0,0.55101973]
["bitfinex","ETHUSD",1643249478316,2.1010045,2381.6,2380.9,0.77966237]
["bitfinex","ETHUSD",1643249530118,6.63275269,2381.0,2380.8,0.52791433]
["bitfinex","ETHUSD",1643249553422,0.4676,2385.1,2384.7,0.48574301]
["bitfinex","ETHUSD",1643249597617,1.13668631,2385.6,2385.4,1.76587851]
["bitfinex","ETHUSD",1643249616769,1.56267981,2385.7,2385.4,0.4709811]
["bitfinex","ETHUSD",1643249656885,0.1682,2377.8,2376.7,0.04092649]
["bitfinex","ETHUSD",1643249685292,0.62332575,2376.3,2375.6,3.23769094]
["bitfinex","ETHUSD",1643249727447,7.6178,2383.5,2383.4,0.1676]
["bitfinex","ETHUSD",1643249758036,0.1676,2386.2,2385.2,0.6]
["bitfinex","ETHUSD",1643249787734,4.60984,2381.5,2381.4,0.1778]
["bitfinex","ETHUSD",1643249834787,1.1673,2390.0,2389.3,0.74903845]
["bitfinex","ETHUSD",1643249880390,1.44187675,2388.4,2387.7,0.13819997]
["bitfinex","ETHUSD",1643249896996,1.30837026,2391.1,2390.2,0.1673]
["bitfinex","ETHUSD",1643249952552,0.01255106,2389.4,2388.2,0.94965483]
["bitfinex","ETHUSD",1643249963704,0.01279365,2390.4,2389.2,0.1673]
["bitfinex","ETHUSD",1643249998609,0.88114,2386.1,2384.4,0.01256013]
["bitfinex","ETHUSD",1643250054407,11.3649,2384.8,2384.4,0.78454066]
["bitfinex","ETHUSD",1643250072062,0.01278892,2382.2,2381.7,0.1678]
["bitfinex","ETHUSD",1643250113009,9.3146,2381.8,2381.7,5.27041113]
["bitfinex","ETHUSD",1643250150113,1.91414828,2378.8,2378.1,0.9443084]
["bitfinex","ETHUSD",1643250203512,1.05222,2377.7,2377.3,1.77188141]
["bitfinex","ETHUSD",1643250229879,0.17192202,2371.2,2370.2,6.85]
["bitfinex","ETHUSD",1643250254525,1.05524,2371.2,2370.6,1.94026222]
["bitfinex","ETHUSD",1643250297888,3.95303551,2373.1,2372.5,1.60516076]
["bitfinex","ETHUSD",1643250329727,1.10258121,2370.6,2369.6,0.78032345]
["bitfinex","ETHUSD",1643250359337,0.62169864,2369.7,2368.4,1.80343932]
["bitfinex","ETHUSD",1643250401303,0.64618786,2374.9,2373.9,0.82440372]
["bitfinex","ETHUSD",1643250408291,2.40071704,2374.5,2372.8,0.1683]
["bitfinex","ETHUSD",1643250438394,53.40956602,2371.6,2371.5,3.95166143]
["bitfinex","ETHUSD",1643250493506,2.22337,2372.6,2371.4,0.9999999]
["bitfinex","ETHUSD",1643250510139,0.612116,2373.2,2372.7,0.90699244]
["bitfinex","ETHUSD",1643250554051,0.43962141,2376.5,2376.4,0.3]
["bitfinex","ETHUSD",1643250575003,1.69941841,2375.5,2374.6,0.44888301]
["bitfinex","ETHUSD",1643250624463,0.16817708,2377.8,2376.9,0.13819997]
["bitfinex","ETHUSD",1643250672707,4.52999251,2380.0,2379.6,0.61450265]
["bitfinex","ETHUSD",1643250701524,0.6746,2371.6,2370.2,11.1432]
["bitfinex","ETHUSD",1643250730423,1.06728306,2364.0,2362.9,0.01718544]
["bitfinex","ETHUSD",1643250760213,24.9151,2363.6,2362.6,0.1691]
["bitfinex","ETHUSD",1643250787466,1.05894,2363.0,2362.4,1.18204255]
["bitfinex","ETHUSD",1643250861021,0.1693,2361.3,2360.8,1.10448989]
["bitfinex","ETHUSD",1643250868690,0.506,2361.0,2360.3,1.37694118]
["bitfinex","ETHUSD",1643250934620,1.257,2364.6,2363.9,0.54007778]
["bitfinex","ETHUSD",1643250953073,4.37550997,2361.8,2361.2,1.21138737]
["bitfinex","ETHUSD",1643251004880,2.37109997,2367.2,2366.0,0.10149]
["bitfinex","ETHUSD",1643251047139,0.48772978,2366.0,2365.4,1.78121186]
["bitfinex","ETHUSD",1643251081490,1.05617,2368.5,2367.9,3.25]
["bitfinex","ETHUSD",1643251140488,0.63898186,2375.8,2375.5,1.15869668]
["bitfinex","ETHUSD",1643251180955,0.43436272,2376.6,2376.5,1.77358213]
["bitfinex","ETHUSD",1643251219737,0.55188518,2376.5,2375.4,0.30649997]
["bitfinex","ETHUSD",1643251265058,1.05194,2378.4,2377.5,1.20446518]
["bitfinex","ETHUSD",1643251269335,2.10485,2377.3,2376.5,1.79097746]
["bitfinex","ETHUSD",1643251342511,0.02,2378.4,2378.3,7.85199685]
["bitfinex","ETHUSD",1643251366714,0.46018079,2376.7,2376.5,0.00429856]
["bitfinex","ETHUSD",1643251378266,0.1683,2377.0,2376.2,1.77291184]
["bitfinex","ETHUSD",1643251442963,0.54346752,2380.8,2380.0,1.76994867]
["bitfinex","ETHUSD",1643251459472,0.01223968,2382.8,2381.7,0.0330141]
["bitfinex","ETHUSD",1643251505275,0.49437546,2381.6,2381.2,1.14213676]
["bitfinex","ETHUSD",1643251539328,0.2807944,2385.3,2384.8,1.6688641]
["bitfinex","ETHUSD",1643251564404,0.43837987,2388.8,2387.7,0.1673]
["bitfinex","ETHUSD",1643251615482,1.04678,2390.1,2389.3,1.76342168]
["bitfinex","ETHUSD",1643251654374,0.45759931,2390.0,2389.3,0.1673]
["bitfinex","ETHUSD",1643251689976,0.38230488,2387.1,2386.5,0.1675]
["bitfinex","ETHUSD",1643251739236,8.11876857,2389.0,2387.8,0.1673]
["bitfinex","ETHUSD",1643251745385,1.51227505,2388.3,2387.5,2.00874526]
["bitfinex","ETHUSD",1643251816846,3.15014,2387.2,2386.4,0.1675]
["bitfinex","ETHUSD",1643251835493,0.56497202,2387.4,2386.8,1.71045811]
["bitfinex","ETHUSD",1643251848096,5.1311,2388.0,2387.7,0.3]
["bitfinex","ETHUSD",1643251917098,1.0,2388.9,2388.1,1.76377311]
["bitfinex","ETHUSD",1643251960896,1.0,2384.9,2384.1,0.77613244]
["bitfinex","ETHUSD",1643251974050,0.37709,2382.9,2382.4,1.76776144]
["bitfinex","ETHUSD",1643251997250,0.3,2386.7,2385.8,0.1676]
["bitfinex","ETHUSD",1643252067907,2.12116,2392.1,2391.1,7.45]
["bitfinex","ETHUSD",1643252110431,0.39380776,2387.8,2387.2,7.0]
["bitfinex","ETHUSD",1643252137756,1.557,2387.5,2387.3,0.59276428]
["bitfinex","ETHUSD",1643252172102,1.0,2387.4,2386.7,6.2]
["bitfinex","ETHUSD",1643252239107,0.4673,2391.1,2390.5,1.97568905]
["bitfinex","ETHUSD",1643252244355,0.3,2390.5,2390.1,0.03885312]
["bitfinex","ETHUSD",1643252303857,0.01030446,2392.2,2391.6,1.2412]
["bitfinex","ETHUSD",1643252327802,0.01916696,2392.3,2392.0,4.2]
["bitfinex","ETHUSD",1643252364661,1.04696,2390.2,2389.8,8.86816261]
["bitfinex","ETHUSD",1643252403831,7.38162142,2391.0,2389.3,7.42]
["bitfinex","ETHUSD",1643252469074,3.5,2394.6,2394.1,0.3125]
["bitfinex","ETHUSD",1643252483980,0.04092649,2393.7,2393.6,9.10399064]
["bitfinex","ETHUSD",1643252511566,1.7877394,2395.0,2394.9,0.61996085]
["bitfinex","ETHUSD",1643252557973,3.13048,2399.3,2398.5,5.53262602]
["bitfinex","ETHUSD",1643252628636,1.34205,2401.5,2400.3,11.62705931]
["bitfinex","ETHUSD",1643252666731,0.2179051,2398.6,2398.1,1.44253808]
["bitfinex","ETHUSD",1643252713238,1.20953,2399.6,2398.8,7.9994843]
["bitfinex","ETHUSD",1643252720339,0.1666,2400.2,2399.5,1.14321717]
["bitfinex","ETHUSD",1643252787334,0.65,2403.4,2403.1,0.20051909]
["bitfinex","ETHUSD",1643252813083,1.257,2400.1,2399.7,0.47601409]
["bitfinex","ETHUSD",1643252834787,0.02,2402.1,2401.0,4.66356968]
["bitfinex","ETHUSD",1643252883339,0.01250743,2405.4,2404.2,3.63076849]
["bitfinex","ETHUSD",1643252919188,1.3,2403.4,2402.4,3.7531]
["bitfinex","ETHUSD",1643252955498,2.08271,2403.2,2402.5,3.95302]
["bitfinex","ETHUSD",1643253009103,1.2383728,2410.2,2409.3,1.55896641]
["bitfinex","ETHUSD",1643253043363,3.7608044,2408.2,2407.4,7.42]
["bitfinex","ETHUSD",1643253078458,1.04021,2406.1,2405.6,7.44336965]
["bitfinex","ETHUSD",1643253141720,5.78240517,2405.3,2404.4,1.0]
["bitfinex","ETHUSD",1643253204833,2.26129,2404.2,2403.8,0.1663]
["bitfinex","ETHUSD",1643253251900,2.90367,2401.0,2400.1,1.13819996]
["bitfinex","ETHUSD",1643253260875,3.26524195,2401.7,2401.0,1.30777797]
["bitfinex","ETHUSD",1643253366331,0.3,2400.8,2400.5,1.3662289]
["bitfinex","ETHUSD",1643253405944,3.08510871,2401.7,2400.8,3.21385214]
["bitfinex","ETHUSD",1643253433592,0.15155,2398.0,2397.0,7.42]
["bitfinex","ETHUSD",1643253474845,2.04461871,2397.8,2397.7,1.40350155]
["bitfinex","ETHUSD",1643253543794,1.17828732,2402.4,2402.1,0.03607618]
["bitfinex","ETHUSD",1643253558718,0.49128506,2403.7,2403.5,0.03299876]
["bitfinex","ETHUSD",1643253617602,0.02,2404.7,2404.6,0.27946898]
["bitfinex","ETHUSD",1643253670405,7.81804531,2402.6,2402.5,7.72]
["bitfinex","ETHUSD",1643253696011,1.76150855,2404.1,2403.5,0.03364725]
["bitfinex","ETHUSD",1643253753610,0.5693244,2401.0,2400.8,1.12551847]
["bitfinex","ETHUSD",1643253776414,0.49750147,2401.0,2400.4,1.042539]
["bitfinex","ETHUSD",1643253817165,0.53612435,2400.5,2400.3,0.03686932]
["bitfinex","ETHUSD",1643253835224,1.0,2398.7,2398.5,0.91387683]
["bitfinex","ETHUSD",1643253892976,1.19529,2397.8,2396.8,1.5259]
["bitfinex","ETHUSD",1643253929982,2.08696,2398.6,2397.9,0.52211949]
["bitfinex","ETHUSD",1643253979936,0.89458079,2399.0,2398.1,1.75597395]
["bitfinex","ETHUSD",1643254024342,1.0,2398.4,2398.0,0.57207423]
["bitfinex","ETHUSD",1643254098038,1.0,2400.5,2399.5,0.3]
["bitfinex","ETHUSD",1643254115561,1.04124,2403.7,2403.0,1.1804]
["bitfinex","ETHUSD",1643254183353,0.1663,2404.3,2403.3,0.5431292]
["bitfinex","ETHUSD",1643254210018,0.3,2404.0,2403.6,1.40060852]
["bitfinex","ETHUSD",1643254273165,1.52132912,2400.7,2400.1,1.3414]
["bitfinex","ETHUSD",1643254329412,3.0163,2404.0,2403.9,1.79950149]
["bitfinex","ETHUSD",1643254377070,0.46051893,2403.4,2403.1,1.67487827]
["bitfinex","ETHUSD",1643254400359,1.34318,2399.4,2398.5,1.40285505]
["bitfinex","ETHUSD",1643254424209,0.02,2403.3,2402.3,3.96410501]
["bitfinex","ETHUSD",1643254475581,0.53975574,2401.8,2401.1,1.63562592]
["bitfinex","ETHUSD",1643254514932,0.8486602,2399.2,2398.7,0.1666]
["bitfinex","ETHUSD",1643254572580,0.61110519,2397.5,2397.2,0.5124373]
["bitfinex","ETHUSD",1643254606454,1.34351,2398.5,2397.8,0.60123419]
["bitfinex","ETHUSD",1643254651948,7.15,2396.0,2395.9,0.01]
["bitfinex","ETHUSD",1643254719049,1.0,2390.1,2389.8,1.63771261]
["bitfinex","ETHUSD",1643254745300,0.59995778,2387.2,2386.3,0.04035807]
["bitfinex","ETHUSD",1643254770038,1.25158,2386.1,2385.6,0.06590909]
["bitfinex","ETHUSD",1643254833504,1.0498,2384.0,2383.3,1.16714216]
["bitfinex","ETHUSD",1643254870909,0.01225161,2375.9,2374.9,1.88009788]
["bitfinex","ETHUSD",1643254904440,1.05412,2374.1,2373.6,0.01]
["bitfinex","ETHUSD",1643254926199,1.05588,2370.4,2369.7,1.49578717]
["bitfinex","ETHUSD",1643254942649,0.2942,2368.7,2368.3,1.2528153]
["bitfinex","ETHUSD",1643254991106,2.11531,2366.2,2366.1,0.01]
["bitfinex","ETHUSD",1643255050397,1.1703996,2367.1,2366.0,0.48383419]
["bitfinex","ETHUSD",1643255063459,6.86178,2359.6,2359.5,0.01]
["bitfinex","ETHUSD",1643255101848,0.0538,2364.8,2364.6,5.99173288]
["bitfinex","ETHUSD",1643255138269,0.169,2366.1,2365.3,0.01]
["bitfinex","ETHUSD",1643255174057,0.200284,2359.7,2358.9,0.01]
["bitfinex","ETHUSD",1643255211759,0.43773861,2361.0,2359.9,3.6326]
["bitfinex","ETHUSD",1643255236566,1.05924,2362.8,2361.9,0.01277603]
["bitfinex","ETHUSD",1643255291414,0.015,2363.9,2363.4,3.8979]
["bitfinex","ETHUSD",1643255335067,0.57533642,2360.0,2359.6,0.21164]
["bitfinex","ETHUSD",1643255359215,1.05912,2362.7,2361.8,0.1693]
["bitfinex","ETHUSD",1643255433528,0.169,2366.5,2365.5,1.9557121]
["bitfinex","ETHUSD",1643255440332,1.05679,2368.2,2367.2,1.158]
["bitfinex","ETHUSD",1643255482988,0.005,2368.9,2368.7,0.1688]
["bitfinex","ETHUSD",1643255577843,2.13886,2371.1,2371.0,19.80877983]
["bitfinex","ETHUSD",1643255600649,2.10983,2372.5,2371.7,0.21112]
["bitfinex","ETHUSD",1643255653359,3.7753,2375.7,2375.6,0.46607858]
["bitfinex","ETHUSD",1643255692702,2.10346,2375.2,2375.1,0.61379842]
["bitfinex","ETHUSD",1643255741361,2.68456933,2370.1,2369.8,0.60158317]
["bitfinex","ETHUSD",1643255783911,6e-05,2367.0,2366.9,8.20399842]
["bitfinex","ETHUSD",1643255827516,0.74038926,2368.0,2367.0,0.21117]
["bitfinex","ETHUSD",1643255856179,3.31019068,2368.9,2367.7,0.47436753]
["bitfinex","ETHUSD",1643255920137,1.05572,2369.9,2369.6,0.54735887]
["bitfinex","ETHUSD",1643255951183,1.6599595,2368.2,2367.9,0.01]
["bitfinex","ETHUSD",1643255971944,1e-05,2368.0,2367.9,7.45]
["bitfinex","ETHUSD",1643256034687,4.707,2365.4,2365.3,0.01]
["bitfinex","ETHUSD",1643256092782,3.2186,2372.2,2371.8,1.34923505]
["bitfinex","ETHUSD",1643256178489,1.0,2375.0,2374.8,0.58339555]
["bitfinex","ETHUSD",1643256209942,0.48122861,2372.9,2372.8,0.1685]
["bitfinex","ETHUSD",1643256247742,0.003,2372.1,2371.8,3.942]
["bitfinex","ETHUSD",1643256282213,0.39953,2375.5,2374.6,0.1683]
["bitfinex","ETHUSD",1643256341390,0.302,2370.6,2370.2,1.62371913]
["bitfinex","ETHUSD",1643256396649,1.6,2371.1,2370.1,0.01]
["bitfinex","ETHUSD",1643256451462,0.09953,2376.1,2375.3,1.93579949]
["bitfinex","ETHUSD",1643256476635,0.59929987,2375.6,2375.1,0.59636823]
["bitfinex","ETHUSD",1643256532392,4.93559993,2380.0,2378.8,5.75821076]
["bitfinex","ETHUSD",1643256560610,0.469,2380.8,2379.7,1.49698087]
["bitfinex","ETHUSD",1643256597525,0.02778,2391.6,2390.9,1.30702018]
["bitfinex","ETHUSD",1643256610627,0.54106256,2393.1,2391.6,40.67149593]
["bitfinex","ETHUSD",1643256660573,1.6,2398.7,2398.0,1.35654331]
["bitfinex","ETHUSD",1643256678947,0.007,2400.4,2399.1,0.01274511]
["bitfinex","ETHUSD",1643256717433,1.042745,2400.0,2398.7,0.17213516]
["bitfinex","ETHUSD",1643256746735,1.21001,2398.8,2397.6,0.01266714]
["bitfinex","ETHUSD",1643256770734,0.3,2396.8,2396.3,1.75700082]
["bitfinex","ETHUSD",1643256823442,3.47042593,2394.1,2393.2,0.77615432]
["bitfinex","ETHUSD",1643256857491,1.0469,2390.6,2389.8,0.78215489]
["bitfinex","ETHUSD",1643256875140,0.6,2389.9,2389.1,0.01291753]
["bitfinex","ETHUSD",1643256922703,0.1331944,2390.8,2390.6,1.17951318]
["bitfinex","ETHUSD",1643256935752,0.90980528,2391.3,2391.2,0.67425433]
["bitfinex","ETHUSD",1643256972061,0.15767,2386.7,2385.2,0.9955214]
["bitfinex","ETHUSD",1643257022950,1.81792172,2382.1,2381.4,1.76840014]
["bitfinex","ETHUSD",1643257034801,1.05087,2381.8,2381.3,1.7685263]
["bitfinex","ETHUSD",1643257095306,2.26611,2385.4,2384.2,7.7676]
["bitfinex","ETHUSD",1643257109906,3.34693005,2389.8,2388.7,0.82710846]
["bitfinex","ETHUSD",1643257157953,1.38339609,2385.3,2384.7,1.46913475]
["bitfinex","ETHUSD",1643257204665,0.01241833,2394.1,2393.2,1.53840726]
["bitfinex","ETHUSD",1643257242261,1.64606,2392.6,2391.5,0.1671]
["bitfinex","ETHUSD",1643257289910,1.3,2390.6,2389.7,0.64538319]
["bitfinex","ETHUSD",1643257330463,0.02,2389.8,2389.6,1.29525514]
["bitfinex","ETHUSD",1643257357123,2.05018,2383.5,2382.0,1.76704877]
["bitfinex","ETHUSD",1643257402844,4.76734514,2376.4,2374.7,0.00224348]
["bitfinex","ETHUSD",1643257405889,3.30260503,2375.1,2374.2,1.31647699]
["bitfinex","ETHUSD",1643257442341,1.0534023,2376.2,2376.0,0.76333288]
["bitfinex","ETHUSD",1643257523338,1.05437,2373.6,2372.9,1.0451]
["bitfinex","ETHUSD",1643257547649,1.05408,2374.3,2373.9,0.21058]
["bitfinex","ETHUSD",1643257613341,3.1610785,2375.5,2373.9,3.41487343]
["bitfinex","ETHUSD",1643257634564,1.0569,2368.8,2368.1,1.32967135]
["bitfinex","ETHUSD",1643257687269,0.1683,2376.6,2375.6,0.01478386]
["bitfinex","ETHUSD",1643257726454,54.99,2376.1,2375.9,0.01]
["bitfinex","ETHUSD",1643257777149,1.54752023,2374.6,2373.7,1.0408]
["bitfinex","ETHUSD",1643257831155,1.05217,2378.6,2377.6,0.21087]
["bitfinex","ETHUSD",1643257867751,1.0,2379.0,2378.2,2.66881949]
["bitfinex","ETHUSD",1643257890460,0.13819997,2372.7,2372.2,0.56083161]
["bitfinex","ETHUSD",1643257910915,2.10795,2374.7,2373.3,3.2882]
["bitfinex","ETHUSD",1643257950462,1.0532901,2376.6,2375.4,0.01]
["bitfinex","ETHUSD",1643258016517,7.1171,2383.7,2382.8,0.5017159]
["bitfinex","ETHUSD",1643258032861,0.11919274,2384.8,2383.1,0.1676]
["bitfinex","ETHUSD",1643258089223,7.63,2381.1,2381.0,0.59307175]
["bitfinex","ETHUSD",1643258141324,0.02,2382.9,2382.8,4.27074551]
["bitfinex","ETHUSD",1643258178021,0.02,2384.3,2384.1,1.99874516]
["bitfinex","ETHUSD",1643258245769,0.02,2387.2,2386.4,0.01266273]
["bitfinex","ETHUSD",1643258264979,0.454,2388.4,2387.5,0.1673]
["bitfinex","ETHUSD",1643258311495,1.45842954,2389.7,2388.6,0.1673]
["bitfinex","ETHUSD",1643258390651,0.02,2391.2,2391.1,0.20913]
["bitfinex","ETHUSD",1643258457864,1.1673,2390.5,2389.9,0.37297817]
["bitfinex","ETHUSD",1643258508965,1.41883421,2390.6,2389.8,0.78930377]
["bitfinex","ETHUSD",1643258515313,0.603,2390.1,2389.3,3.26006903]
["bitfinex","ETHUSD",1643258596513,3.8623,2391.4,2390.6,0.1671]
["bitfinex","ETHUSD",1643258688769,0.04091008,2387.8,2387.6,1.76366842]
["bitfinex","ETHUSD",1643258711672,0.7703,2388.8,2388.7,0.18461541]
["bitfinex","ETHUSD",1643258779179,1.51095728,2388.4,2387.9,26.5052293]
["bitfinex","ETHUSD",1643258810681,0.52230339,2393.6,2392.2,0.33051002]
["bitfinex","ETHUSD",1643258835955,1.56571107,2395.4,2394.6,0.3]
["bitfinex","ETHUSD",1643258899612,0.02,2396.1,2396.0,0.3]
["bitfinex","ETHUSD",1643258952496,1.42382762,2396.9,2396.3,0.80292528]
["bitfinex","ETHUSD",1643258979146,1.32896289,2396.8,2396.3,0.1668]
["bitfinex","ETHUSD",1643259048898,1.30126381,2397.2,2396.9,1.6436244]
["bitfinex","ETHUSD",1643259105550,1.10923401,2395.3,2394.8,2.05763788]
["bitfinex","ETHUSD",1643259156311,1.46009461,2395.3,2394.9,0.3]
["bitfinex","ETHUSD",1643259162027,3.48084271,2397.2,2395.9,0.01254794]
["bitfinex","ETHUSD",1643259210166,0.00605038,2397.7,2397.4,0.3]
["bitfinex","ETHUSD",1643259295622,0.85,2399.0,2398.0,3.6666]
["bitfinex","ETHUSD",1643259351027,1.14489775,2396.5,2395.9,0.1668]
["bitfinex","ETHUSD",1643259374777,1.0166,2399.0,2398.1,0.31287811]
["bitfinex","ETHUSD",1643259403024,1.386,2398.4,2397.4,3.1110932]
["bitfinex","ETHUSD",1643259473375,3.7571,2396.8,2396.0,0.3993]
["bitfinex","ETHUSD",1643259530432,1.45101228,2396.3,2395.8,0.3]
["bitfinex","ETHUSD",1643259579489,1.26749996,2397.4,2396.5,0.01243935]
["bitfinex","ETHUSD",1643259609484,1.1809,2397.9,2397.5,1.9959432]
["bitfinex","ETHUSD",1643259668486,0.0030039,2402.3,2401.7,1.70092411]
["bitfinex","ETHUSD",1643259672845,1.12919956,2401.5,2400.9,0.6]
["bitfinex","ETHUSD",1643259752418,1.47258851,2397.5,2397.3,1.75629148]
["bitfinex","ETHUSD",1643259777555,0.02,2401.7,2400.8,0.1665]
["bitfinex","ETHUSD",1643259831053,5.012,2398.9,2398.3,1.75548759]
["bitfinex","ETHUSD",1643259873152,3.08437,2401.7,2400.4,1.7538713]
["bitfinex","ETHUSD",1643259916711,0.04035806,2403.9,2403.5,0.0608915]
["bitfinex","ETHUSD",1643259976117,3.6096,2406.0,2405.2,0.3]
["bitfinex","ETHUSD",1643260014221,5.20027,2404.4,2403.7,0.01]
["bitfinex","ETHUSD",1643260069070,2.47497329,2407.0,2406.7,0.75388753]
["bitfinex","ETHUSD",1643260129083,0.498,2404.3,2403.9,0.04035807]
["bitfinex","ETHUSD",1643260147525,0.45009703,2400.3,2400.0,0.41220668]
["bitfinex","ETHUSD",1643260222832,1.44863335,2400.3,2400.1,0.1666]
["bitfinex","ETHUSD",1643260329239,0.65022395,2396.5,2395.7,3.7702]
["bitfinex","ETHUSD",1643260383587,1.63032281,2396.8,2395.7,6.5338]
["bitfinex","ETHUSD",1643260435899,0.03122779,2395.8,2395.2,0.1668]
["bitfinex","ETHUSD",1643260469747,0.03127502,2395.9,2395.4,1.21765428]
["bitfinex","ETHUSD",1643260547167,3.96578501,2394.5,2394.3,0.01]
["bitfinex","ETHUSD",1643260610606,6.45620266,2393.2,2393.1,0.1671]
["bitfinex","ETHUSD",1643260691818,0.6,2393.7,2393.1,0.61946749]
["bitfinex","ETHUSD",1643260734773,0.1666,2400.6,2399.6,0.01264382]
["bitfinex","ETHUSD",1643260767238,0.02886959,2402.3,2401.7,2.97897243]
["bitfinex","ETHUSD",1643260792266,0.5,2401.4,2400.5,1.60576802]
["bitfinex","ETHUSD",1643260859382,1.04194,2402.0,2401.4,2.24119341]
["bitfinex","ETHUSD",1643260904988,0.13819997,2403.4,2402.4,24.43]
["bitfinex","ETHUSD",1643260995390,0.6,2403.2,2402.0,24.97498283]
["bitfinex","ETHUSD",1643261047993,3.8533,2404.0,2402.7,0.01294114]
["bitfinex","ETHUSD",1643261051047,0.6,2402.9,2402.2,24.43]
["bitfinex","ETHUSD",1643261130421,0.7663,2405.1,2404.8,0.11409112]
["bitfinex","ETHUSD",1643261158161,4.2238355,2402.9,2402.0,5.60686253]
["bitfinex","ETHUSD",1643261204410,0.6,2401.4,2401.1,0.3]
["bitfinex","ETHUSD",1643261310512,4.22935775,2403.3,2403.2,9.834e-05]
["bitfinex","ETHUSD",1643261336161,0.6,2402.5,2401.3,1.75249148]
["bitfinex","ETHUSD",1643261383670,0.37535,2401.7,2400.8,6.05]
["bitfinex","ETHUSD",1643261462124,0.63995352,2400.6,2400.2,7.42]
["bitfinex","ETHUSD",1643261490818,0.1661,2405.8,2404.9,1.94125183]
["bitfinex","ETHUSD",1643261543421,0.6653,2403.1,2402.2,0.1663]
["bitfinex","ETHUSD",1643261570076,0.13819997,2403.8,2402.9,0.3]
["bitfinex","ETHUSD",1643261609817,0.25045343,2404.1,2402.9,3.85169846]
["bitfinex","ETHUSD",1643261670230,0.6,2401.0,2400.9,0.99210999]
["bitfinex","ETHUSD",1643261698177,0.501,2397.8,2396.6,4.17069073]
["bitfinex","ETHUSD",1643261718279,4.28015,2399.4,2397.9,3.43083528]
["bitfinex","ETHUSD",1643261763181,1.04373,2398.0,2397.0,0.49177222]
["bitfinex","ETHUSD",1643261831183,0.167,2394.8,2394.1,1.75800611]
["bitfinex","ETHUSD",1643261917342,0.503,2387.8,2386.8,0.49293268]
["bitfinex","ETHUSD",1643261944205,8.023,2389.2,2388.1,0.1673]
["bitfinex","ETHUSD",1643262000161,1.8271,2389.6,2388.8,3.44801157]
["bitfinex","ETHUSD",1643262029854,1.5982,2387.9,2387.5,0.007]
["bitfinex","ETHUSD",1643262120556,1.1803,2387.0,2386.5,1.38799053]
["bitfinex","ETHUSD",1643262171716,0.603,2390.8,2389.9,6.91541145]
["bitfinex","ETHUSD",1643262221514,0.7240994,2393.1,2392.4,0.89262364]
["bitfinex","ETHUSD",1643262266517,7.282,2396.2,2396.1,0.1668]
["bitfinex","ETHUSD",1643262305525,6.265,2394.6,2394.1,0.01]
["bitfinex","ETHUSD",1643262377473,5.06338,2394.7,2394.6,0.01]
["bitfinex","ETHUSD",1643262405393,0.501,2393.9,2393.7,1.75827422]
["bitfinex","ETHUSD",1643262463127,0.1671,2393.1,2392.4,1.44244012]
["bitfinex","ETHUSD",1643262524031,0.1666,2399.9,2399.2,1.40828813]
["bitfinex","ETHUSD",1643262573335,4.64147449,2397.7,2396.4,0.34498642]
["bitfinex","ETHUSD",1643262620946,2.5902724,2395.9,2394.9,0.20857]
["bitfinex","ETHUSD",1643262696152,2.59512,2391.6,2391.1,7.05]
["bitfinex","ETHUSD",1643262718857,0.603,2390.2,2389.3,0.20857]
["bitfinex","ETHUSD",1643262786180,1.08507304,2391.4,2390.4,0.18078942]
["bitfinex","ETHUSD",1643262828655,1.04725,2390.1,2389.6,0.1673]
["bitfinex","ETHUSD",1643262910777,3.14288,2389.6,2388.8,0.1673]
["bitfinex","ETHUSD",1643262952415,2.81736,2390.4,2389.2,1.33017287]
["bitfinex","ETHUSD",1643262981274,1.04746,2389.4,2388.4,0.1673]
["bitfinex","ETHUSD",1643263048086,2.09321,2391.5,2391.2,0.53948354]
["bitfinex","ETHUSD",1643263110429,0.1671,2394.5,2393.5,24.46]
["bitfinex","ETHUSD",1643263136395,1.0444,2396.3,2395.4,5.4]
["bitfinex","ETHUSD",1643263177447,3.30541,2393.2,2393.0,0.53108227]
["bitfinex","ETHUSD",1643263220692,0.032123,2391.9,2391.4,7.2705]
["bitfinex","ETHUSD",1643263275449,1.54825,2392.3,2391.0,0.11124904]
["bitfinex","ETHUSD",1643263343425,2.19203,2390.9,2389.8,0.01]
["bitfinex","ETHUSD",1643263385297,2.0962,2388.3,2387.9,0.01]
["bitfinex","ETHUSD",1643263505708,1.04799,2388.3,2387.4,24.46]
["bitfinex","ETHUSD",1643263550335,0.68914,2379.3,2377.7,0.18056876]
["bitfinex","ETHUSD",1643263572015,0.673,2380.4,2379.4,0.01269319]
["bitfinex","ETHUSD",1643263653707,1.05026,2383.0,2382.2,1.20536318]
["bitfinex","ETHUSD",1643263663022,1.10048932,2381.8,2380.8,0.1678]
["bitfinex","ETHUSD",1643263714612,0.03371358,2381.1,2381.0,0.20992]
["bitfinex","ETHUSD",1643263785696,0.13940124,2386.2,2385.1,6.4777084]
["bitfinex","ETHUSD",1643263817493,2.09688,2387.6,2386.3,0.1675]
["bitfinex","ETHUSD",1643263873840,1.04844,2387.4,2386.6,1.4268985]
["bitfinex","ETHUSD",1643263912188,0.604,2387.8,2387.2,3.5]
["bitfinex","ETHUSD",1643263991155,0.7716,2385.4,2384.8,0.01]
["bitfinex","ETHUSD",1643264043752,1.05051,2382.8,2382.6,1.24126656]
["bitfinex","ETHUSD",1643264107109,0.01274374,2383.5,2382.5,5.03243265]
["bitfinex","ETHUSD",1643264187858,0.7726,2384.6,2384.4,0.10034331]
["bitfinex","ETHUSD",1643264253967,0.1678,2382.1,2381.2,1.76733608]
["bitfinex","ETHUSD",1643264275871,0.11030479,2390.2,2389.3,0.55283851]
["bitfinex","ETHUSD",1643264293170,0.503,2387.7,2386.7,0.1675]
["bitfinex","ETHUSD",1643264357020,1.04908,2385.7,2385.4,1.20690648]
["bitfinex","ETHUSD",1643264425971,1.04841,2387.0,2386.2,24.61715]
["bitfinex","ETHUSD",1643264500736,2.23522536,2387.1,2386.2,0.10715]
["bitfinex","ETHUSD",1643264526486,1.04856,2386.7,2386.1,25.93930459]
["bitfinex","ETHUSD",1643264608000,5.1747,2386.7,2385.4,26.30405176]
["bitfinex","ETHUSD",1643264636610,1.8210682,2385.0,2384.7,0.01]
["bitfinex","ETHUSD",1643264726905,1.34933,2385.3,2384.7,1.40727269]
["bitfinex","ETHUSD",1643264801702,3.9261,2384.2,2383.3,0.01224843]
["bitfinex","ETHUSD",1643264858260,1.1640144,2382.3,2381.4,1.29580254]
["bitfinex","ETHUSD",1643264910173,2.91932854,2382.4,2381.2,0.13819997]
["bitfinex","ETHUSD",1643264975523,0.1678,2383.5,2382.2,3.3341124]
["bitfinex","ETHUSD",1643265016176,0.91645479,2381.3,2381.2,3.10040568]
["bitfinex","ETHUSD",1643265095527,0.70326039,2381.1,2381.0,0.00760263]
["bitfinex","ETHUSD",1643265137382,1.572,2380.3,2379.7,0.01]
["bitfinex","ETHUSD",1643265212586,0.248,2385.9,2385.5,0.19318231]
["bitfinex","ETHUSD",1643265250188,0.02189099,2382.6,2382.4,0.03783798]
["bitfinex","ETHUSD",1643265312645,0.0172062,2384.5,2384.4,1.5455729]
["bitfinex","ETHUSD",1643265385000,1.2156,2388.1,2387.2,1.22322295]
["bitfinex","ETHUSD",1643265419900,3.8044,2387.4,2386.5,0.13819997]
["bitfinex","ETHUSD",1643265512806,0.00302157,2394.5,2393.6,0.0010507]
["bitfinex","ETHUSD",1643265570414,1.04425,2396.8,2396.0,0.49890343]
["bitfinex","ETHUSD",1643265599802,4.9065,2396.7,2396.1,24.46]
["bitfinex","ETHUSD",1643265706734,0.3296,2400.9,2399.8,24.46]
["bitfinex","ETHUSD",1643265708883,0.1666,2400.9,2400.1,24.46]
["bitfinex","ETHUSD",1643265763684,0.58211303,2401.1,2400.1,0.7349]
["bitfinex","ETHUSD",1643265817759,1.18101,2400.0,2399.1,24.46]
["bitfinex","ETHUSD",1643265875292,0.20854,2398.8,2398.1,0.1666]
["bitfinex","ETHUSD",1643265967103,0.3810944,2398.0,2397.1,0.30499997]
["bitfinex","ETHUSD",1643265999360,0.096,2396.7,2396.1,0.01253345]
["bitfinex","ETHUSD",1643266066663,0.02,2398.8,2398.4,1.28797461]
["bitfinex","ETHUSD",1643266119064,0.02,2399.9,2399.8,1.75408055]
["bitfinex","ETHUSD",1643266229235,0.02483016,2402.9,2402.2,1.40916021]
["bitfinex","ETHUSD",1643266285478,1.3193,2403.8,2402.5,0.44683547]
["bitfinex","ETHUSD",1643266326355,2.75835096,2401.7,2400.9,1.75284977]
["bitfinex","ETHUSD",1643266352385,0.11,2399.6,2399.4,1.75420069]
["bitfinex","ETHUSD",1643266455885,0.02,2404.4,2404.3,31.77754838]
["bitfinex","ETHUSD",1643266460438,0.0001,2404.5,2404.4,34.31262653]
["bitfinex","ETHUSD",1643266524392,0.062,2405.3,2404.2,1.75077195]
["bitfinex","ETHUSD",1643266583184,0.19319997,2403.4,2402.7,1.32823481]
["bitfinex","ETHUSD",1643266662746,0.44581968,2403.4,2403.0,4.35211346]
["bitfinex","ETHUSD",1643266750714,0.04,2403.8,2403.1,2.27284253]
["bitfinex","ETHUSD",1643266839323,0.01,2402.5,2402.0,1.75208002]
["bitfinex","ETHUSD",1643266863668,2.08516,2401.5,2400.7,1.75373896]
["bitfinex","ETHUSD",1643266885315,0.02,2402.6,2402.3,0.1665]
["bitfinex","ETHUSD",1643266971465,1.04289,2400.4,2400.0,0.92873205]
["bitfinex","ETHUSD",1643267039186,2.41812856,2401.3,2400.7,1.5]
["bitfinex","ETHUSD",1643267099181,0.1131944,2401.1,2400.0,0.60812199]
["bitfinex","ETHUSD",1643267128172,0.02,2402.9,2402.8,5.3663]
["bitfinex","ETHUSD",1643267224278,0.03118408,2403.8,2403.6,2.38360041]
["bitfinex","ETHUSD",1643267226482,3.2685,2404.8,2404.0,0.1663]
["bitfinex","ETHUSD",1643267328340,1.1131944,2401.8,2401.7,0.1663]
["bitfinex","ETHUSD",1643267381292,2.0433,2399.5,2399.2,1.53328143]
["bitfinex","ETHUSD",1643267428707,53.24414751,2396.2,2396.1,0.77093123]
["bitfinex","ETHUSD",1643267478595,0.1131944,2397.9,2396.9,0.20791]
["bitfinex","ETHUSD",1643267547512,0.04256743,2397.1,2396.6,2.44393555]
["bitfinex","ETHUSD",1643267576305,3.7166,2400.5,2400.4,3.0]
["bitfinex","ETHUSD",1643267603555,1.06785396,2398.5,2397.9,0.3]
["bitfinex","ETHUSD",1643267660312,1.04649,2392.7,2391.4,1.75913679]
["bitfinex","ETHUSD",1643267739870,0.9536074,2399.7,2398.5,3.80479997]
["bitfinex","ETHUSD",1643267762879,1.5796944,2401.9,2400.6,0.1665]
["bitfinex","ETHUSD",1643267829067,1.04168,2403.2,2402.8,1.2682231]
["bitfinex","ETHUSD",1643267831621,0.797833,2403.5,2402.9,1.14691806]
["bitfinex","ETHUSD",1643267890873,0.02,2404.5,2404.4,10.8077118]
["bitfinex","ETHUSD",1643267986082,0.04035807,2411.2,2411.1,5.46093605]
["bitfinex","ETHUSD",1643268023781,1.9004336,2412.5,2412.4,0.3]
["bitfinex","ETHUSD",1643268091993,2.24705,2411.2,2410.8,0.03044697]
["bitfinex","ETHUSD",1643268176644,2.07795,2409.7,2409.0,0.03724029]
["bitfinex","ETHUSD",1643268197002,2.1527744,2408.4,2407.6,0.79272713]
["bitfinex","ETHUSD",1643268254156,1.03871,2410.2,2409.8,0.03616411]
["bitfinex","ETHUSD",1643268315810,0.02,2412.3,2411.9,0.3]
["bitfinex","ETHUSD",1643268331620,0.00139467,2422.6,2422.0,1.51282624]
["bitfinex","ETHUSD",1643268386764,0.2207,2420.6,2419.1,0.1652]
["bitfinex","ETHUSD",1643268415416,1.00451221,2421.2,2420.0,1.00303831]
["bitfinex","ETHUSD",1643268495118,1.70009111,2416.4,2415.7,0.631533]
["bitfinex","ETHUSD",1643268497724,2.52773002,2416.0,2415.7,0.631533]
["bitfinex","ETHUSD",1643268555926,1.0,2419.4,2418.4,1.73953041]
["bitfinex","ETHUSD",1643268602326,2.8639262,2417.5,2416.4,3.2212]
["bitfinex","ETHUSD",1643268643678,2.66621367,2416.1,2415.0,0.20687]
["bitfinex","ETHUSD",1643268689682,0.3,2417.3,2416.4,1.47402378]
["bitfinex","ETHUSD",1643268754781,1.63609,2415.6,2414.9,1.45452982]
["bitfinex","ETHUSD",1643268779795,1.0360322,2415.7,2414.7,1.08655825]
["bitfinex","ETHUSD",1643268835542,0.1653,2418.7,2417.3,1.74027281]
["bitfinex","ETHUSD",1643268880051,0.1654,2417.8,2416.4,1.74045166]
["bitfinex","ETHUSD",1643268899300,0.4653,2418.1,2416.9,1.74026098]
["bitfinex","ETHUSD",1643268953043,1.03614,2415.7,2415.3,1.74173298]
["bitfinex","ETHUSD",1643268958397,30.35508001,2416.4,2416.3,0.54287827]
["bitfinex","ETHUSD",1643269021362,0.165572,2419.4,2418.1,2.6891254]
["bitfinex","ETHUSD",1643269044559,1.09912296,2416.9,2415.6,4.46813025]
["bitfinex","ETHUSD",1643269092115,1.1653,2418.0,2417.2,1.42340977]
["bitfinex","ETHUSD",1643269136613,2.96453555,2418.2,2417.2,3.69108209]
["bitfinex","ETHUSD",1643269176219,3.59479259,2416.8,2415.8,0.03391013]
["bitfinex","ETHUSD",1643269217296,0.1653,2417.8,2416.9,4.26493988]
["bitfinex","ETHUSD",1643269287642,1.03465,2419.4,2418.6,0.03400889]
["bitfinex","ETHUSD",1643269313984,0.6500219,2421.5,2421.3,1.20299511]
["bitfinex","ETHUSD",1643269377636,0.13519333,2420.3,2419.9,1.38369211]
["bitfinex","ETHUSD",1643269400650,2.03522,2418.2,2417.4,2.03956403]
["bitfinex","ETHUSD",1643269488847,0.01270747,2422.4,2421.8,0.03786592]
["bitfinex","ETHUSD",1643269544658,0.61308121,2420.2,2420.0,0.03661007]
["bitfinex","ETHUSD",1643269555803,2.98487176,2420.2,2419.1,9.1434]
["bitfinex","ETHUSD",1643269629807,3.665804,2415.8,2415.3,1.74080639]
["bitfinex","ETHUSD",1643269679163,1.0,2415.5,2414.7,0.6500219]
["bitfinex","ETHUSD",1643269730462,1.03014116,2416.4,2415.9,1.74037547]
["bitfinex","ETHUSD",1643269773620,3.14932881,2414.3,2413.5,1.52937141]
["bitfinex","ETHUSD",1643269829778,1.07381814,2415.2,2414.7,0.46469092]
["bitfinex","ETHUSD",1643269880880,2.37328937,2413.0,2412.7,0.5860432]
["bitfinex","ETHUSD",1643269937430,2.20171,2415.9,2414.7,8.25982868]
["bitfinex","ETHUSD",1643269992988,0.1656,2415.3,2414.6,0.54904524]
["bitfinex","ETHUSD",1643270057237,9.08329997,2417.0,2416.7,0.66447721]
["bitfinex","ETHUSD",1643270097790,0.02,2418.2,2417.8,1.80125967]
["bitfinex","ETHUSD",1643270200150,1.03537,2417.7,2417.0,1.1697]
["bitfinex","ETHUSD",1643270264704,3.13142659,2414.3,2413.2,3.0201]
["bitfinex","ETHUSD",1643270269102,1.03741,2413.1,2412.8,0.6500219]
["bitfinex","ETHUSD",1643270330702,0.313,2408.2,2408.0,0.01]
["bitfinex","ETHUSD",1643270362003,6.2,2407.5,2407.2,0.01]
["bitfinex","ETHUSD",1643270413018,1.1527444,2407.9,2407.7,2.80983772]
["bitfinex","ETHUSD",1643270483969,0.1131944,2405.0,2404.0,0.1663]
["bitfinex","ETHUSD",1643270517222,7.2,2403.3,2402.8,0.01]
["bitfinex","ETHUSD",1643270566367,1.1131944,2402.3,2401.7,0.44221332]
["bitfinex","ETHUSD",1643270617671,0.56170751,2405.6,2405.2,1.51267294]
["bitfinex","ETHUSD",1643270673083,1.0,2404.3,2403.3,0.06086679]
["bitfinex","ETHUSD",1643270725283,0.1131944,2402.9,2402.2,1.74841772]
["bitfinex","ETHUSD",1643270755795,4.16716,2402.1,2400.9,0.79447498]
["bitfinex","ETHUSD",1643270812674,1.04089,2403.6,2403.5,0.589016]
["bitfinex","ETHUSD",1643270896285,1.039,2407.1,2406.8,33.317]
["bitfinex","ETHUSD",1643270930048,1.49477627,2407.7,2407.3,24.26]
["bitfinex","ETHUSD",1643270959250,2.07805,2407.6,2407.4,0.897]
["bitfinex","ETHUSD",1643271018504,7.25,2409.3,2408.8,0.297]
["bitfinex","ETHUSD",1643271080957,2.02713616,2407.6,2407.3,0.597]
["bitfinex","ETHUSD",1643271175927,1.01697311,2410.0,2409.8,0.597]
["bitfinex","ETHUSD",1643271213118,0.98658,2412.7,2412.6,10.217]
["bitfinex","ETHUSD",1643271267172,4.61751072,2415.8,2415.5,0.3]
["bitfinex","ETHUSD",1643271305876,1.03579,2415.0,2414.5,1.77092654]
["bitfinex","ETHUSD",1643271379673,1.28177647,2412.7,2412.2,1.88678122]
["bitfinex","ETHUSD",1643271423878,11.89270719,2409.0,2408.9,2.19e-05]
["bitfinex","ETHUSD",1643271466335,0.21124527,2409.6,2409.4,0.3]
["bitfinex","ETHUSD",1643271495336,0.1658,2413.2,2411.8,4.4507]
["bitfinex","ETHUSD",1643271521683,0.91131707,2412.7,2412.3,1.11026968]
["bitfinex","ETHUSD",1643271585938,1.0377312,2410.7,2409.8,8.36598475]
["bitfinex","ETHUSD",1643271612194,0.77465575,2411.9,2411.8,3.5]
["bitfinex","ETHUSD",1643271666098,1.0373248,2411.4,2411.0,1.91850436]
["bitfinex","ETHUSD",1643271730058,8.8920264,2409.9,2409.2,0.01]
["bitfinex","ETHUSD",1643271757109,0.166,2409.5,2408.6,1.51742961]
["bitfinex","ETHUSD",1643271809712,0.79896722,2407.2,2407.0,0.53650199]
["bitfinex","ETHUSD",1643271854120,0.19330003,2407.6,2407.5,4.697]
["bitfinex","ETHUSD",1643271877971,2.7959468,2409.4,2408.7,3.5]
["bitfinex","ETHUSD",1643271938772,0.77065745,2408.0,2407.7,1.83592682]
["bitfinex","ETHUSD",1643271979925,3.52602631,2409.9,2409.1,1.44655704]
["bitfinex","ETHUSD",1643272034739,0.08605444,2407.9,2407.1,4.51192565]
["bitfinex","ETHUSD",1643272080887,1.166,2408.8,2407.7,3.02434057]
["bitfinex","ETHUSD",1643272087675,0.22315733,2407.9,2407.4,0.5219113]
["bitfinex","ETHUSD",1643272129534,0.23071333,2408.4,2408.0,0.597]
["bitfinex","ETHUSD",1643272213947,1.14718009,2407.6,2407.2,2.3707505]
["bitfinex","ETHUSD",1643272248943,3.17290638,2406.9,2406.8,0.01]
["bitfinex","ETHUSD",1643272331648,1.47300018,2403.2,2403.1,0.6466842]
["bitfinex","ETHUSD",1643272351510,3.01413065,2411.4,2410.1,0.1658]
["bitfinex","ETHUSD",1643272398723,0.49561338,2410.0,2409.6,0.3]
["bitfinex","ETHUSD",1643272438464,3.9455,2409.4,2408.2,0.74781941]
["bitfinex","ETHUSD",1643272458524,0.61791985,2407.6,2407.2,0.1661]
["bitfinex","ETHUSD",1643272511869,7.2,2393.8,2393.0,0.01]
["bitfinex","ETHUSD",1643272544187,0.1671,2392.2,2391.1,0.12639994]
["bitfinex","ETHUSD",1643272560740,0.01260985,2397.8,2396.5,0.29441279]
["bitfinex","ETHUSD",1643272581579,0.20797,2397.3,2395.9,0.95585108]
["bitfinex","ETHUSD",1643272614632,0.92424411,2396.7,2395.7,0.59143026]
["bitfinex","ETHUSD",1643272646694,0.6466842,2407.9,2407.7,0.44918475]
["bitfinex","ETHUSD",1643272704836,24.26,2405.5,2405.0,0.01]
["bitfinex","ETHUSD",1643272729591,0.44775346,2407.3,2406.5,0.498]
["bitfinex","ETHUSD",1643272800240,0.44945968,2403.9,2403.3,1.74745227]
["bitfinex","ETHUSD",1643272840547,0.1663,2405.6,2405.2,0.471972]
["bitfinex","ETHUSD",1643272871246,0.61260037,2407.9,2407.6,0.498]
["bitfinex","ETHUSD",1643272903504,1.40019428,2407.3,2406.7,7.42]
["bitfinex","ETHUSD",1643272998668,2.08063,2405.2,2404.3,1.0401906]
["bitfinex","ETHUSD",1643273031721,1.3737642,2415.2,2414.3,0.499]
["bitfinex","ETHUSD",1643273068308,0.6466842,2417.6,2417.1,2.6]
["bitfinex","ETHUSD",1643273092515,6.13569349,2419.9,2419.3,1.24037564]
["bitfinex","ETHUSD",1643273117669,0.13819997,2419.6,2419.3,0.55220523]
["bitfinex","ETHUSD",1643273153865,1.9231827,2429.4,2428.9,51.31763357]
["bitfinex","ETHUSD",1643273204026,0.17723611,2431.5,2430.6,7.731234]
["bitfinex","ETHUSD",1643273221070,0.00297815,2434.4,2434.1,1.17681543]
["bitfinex","ETHUSD",1643273259174,1.69251,2432.3,2430.6,0.17665119]
["bitfinex","ETHUSD",1643273302792,7.42,2431.7,2430.7,0.44751218]
["bitfinex","ETHUSD",1643273322644,1.0,2431.5,2430.3,0.1645]
["bitfinex","ETHUSD",1643273392636,0.05160372,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1643273418590,0.07129187,2428.3,2428.2,8.42e-05]
["bitfinex","ETHUSD",1643273487439,30.11007543,2428.9,2427.8,1.23813729]
["bitfinex","ETHUSD",1643273542549,4.08635919,2426.8,2426.7,0.0001]
["bitfinex","ETHUSD",1643273586862,5.48565716,2434.2,2433.1,5.45638593]
["bitfinex","ETHUSD",1643273592044,0.66092896,2434.2,2433.4,0.1643]
["bitfinex","ETHUSD",1643273633793,0.05335151,2432.4,2432.0,1.20881875]
["bitfinex","ETHUSD",1643273672003,1.0,2429.9,2428.5,0.1645]
["bitfinex","ETHUSD",1643273729656,1.0,2430.4,2430.0,0.001]
["bitfinex","ETHUSD",1643273753607,7.5845,2432.1,2431.3,1.39802313]
["bitfinex","ETHUSD",1643273801765,0.00554497,2434.5,2433.6,0.1643]
["bitfinex","ETHUSD",1643273889027,7.42,2438.6,2437.7,2.05219]
["bitfinex","ETHUSD",1643273909075,2.5698669,2446.6,2445.1,0.01281556]
["bitfinex","ETHUSD",1643273966771,1.44538836,2440.7,2439.8,0.6466842]
["bitfinex","ETHUSD",1643274019370,25.42495,2441.7,2440.8,2.35847569]
["bitfinex","ETHUSD",1643274041230,0.40505246,2438.9,2438.3,2.19467569]
["bitfinex","ETHUSD",1643274119908,14.96843797,2440.3,2440.1,0.51746187]
["bitfinex","ETHUSD",1643274172831,3.8121,2438.5,2438.0,0.164]
["bitfinex","ETHUSD",1643274178091,20.7,2438.9,2438.0,0.164]
["bitfinex","ETHUSD",1643274220739,1.246,2438.3,2438.2,7.45]
["bitfinex","ETHUSD",1643274270939,1.08889424,2438.5,2438.2,3.0778739]
["bitfinex","ETHUSD",1643274354246,0.76802385,2435.3,2434.7,0.1642]
["bitfinex","ETHUSD",1643274374411,1.72311436,2434.5,2434.1,0.30003427]
["bitfinex","ETHUSD",1643274425202,0.1228883,2434.0,2433.9,33.87043219]
["bitfinex","ETHUSD",1643274491453,0.08630172,2433.8,2433.6,7.42]
["bitfinex","ETHUSD",1643274523912,0.10198879,2433.0,2432.7,5.51118588]
["bitfinex","ETHUSD",1643274572563,0.1645,2432.0,2430.9,1.1643281]
["bitfinex","ETHUSD",1643274618883,1.03139634,2433.1,2432.3,0.4826213]
["bitfinex","ETHUSD",1643274631672,1.41020623,2430.7,2430.1,0.38831041]
["bitfinex","ETHUSD",1643274698669,0.768492,2432.2,2431.7,0.44587105]
["bitfinex","ETHUSD",1643274729394,1.10643936,2433.6,2432.9,1.02804]
["bitfinex","ETHUSD",1643274732834,0.93035293,2433.6,2432.9,1.02804]
["bitfinex","ETHUSD",1643274777931,0.164,2437.7,2436.9,1.02652]
["bitfinex","ETHUSD",1643274818367,0.007,2442.4,2442.3,4.50116742]
["bitfinex","ETHUSD",1643274857982,1.50922213,2439.7,2439.4,2.59338749]
["bitfinex","ETHUSD",1643274892346,1.00139764,2441.7,2441.2,1.02453]
["bitfinex","ETHUSD",1643274942434,1.55625399,2440.1,2440.0,0.101]
["bitfinex","ETHUSD",1643274964933,12.47987096,2438.1,2438.0,0.001]
["bitfinex","ETHUSD",1643275031741,0.1643,2434.9,2433.6,1.3]
["bitfinex","ETHUSD",1643275083599,1.4679799,2434.1,2433.9,0.3]
["bitfinex","ETHUSD",1643275136405,1.8960027,2434.5,2433.7,0.3]
["bitfinex","ETHUSD",1643275157903,4.22708273,2436.3,2435.8,0.56911432]
["bitfinex","ETHUSD",1643275205353,0.0008,2438.6,2437.6,7.42]
["bitfinex","ETHUSD",1643275209504,5.08244058,2437.5,2436.1,7.42]
["bitfinex","ETHUSD",1643275263740,0.493,2435.3,2434.2,0.13819997]
["bitfinex","ETHUSD",1643275287378,0.164,2437.4,2436.6,2.15891196]
["bitfinex","ETHUSD",1643275320170,1.31629174,2436.0,2435.4,1.21510787]
["bitfinex","ETHUSD",1643275352424,2.2162173,2437.9,2437.1,24.264]
["bitfinex","ETHUSD",1643275382219,3.92773522,2438.1,2437.5,3.5]
["bitfinex","ETHUSD",1643275419812,0.76618718,2439.8,2439.0,1.32518]
["bitfinex","ETHUSD",1643275437466,0.1635,2444.5,2443.0,0.20348941]
["bitfinex","ETHUSD",1643275478830,1.93563681,2448.1,2447.7,0.492]
["bitfinex","ETHUSD",1643275556432,11.33051,2445.7,2443.9,24.1]
["bitfinex","ETHUSD",1643275573701,0.1635,2445.9,2445.1,0.492]
["bitfinex","ETHUSD",1643275647576,1.2419764,2447.5,2446.5,0.0028]
["bitfinex","ETHUSD",1643275685590,0.1635,2446.8,2445.7,1.71724567]
["bitfinex","ETHUSD",1643275693793,0.46464804,2446.6,2446.2,0.45100279]
["bitfinex","ETHUSD",1643275752490,1.49464509,2449.8,2449.2,0.1633]
["bitfinex","ETHUSD",1643275776522,1.17323578,2449.7,2448.7,1.42987124]
["bitfinex","ETHUSD",1643275813996,1.18980693,2446.8,2446.3,0.03251]
["bitfinex","ETHUSD",1643275880102,1.31306505,2444.1,2443.4,0.13819997]
["bitfinex","ETHUSD",1643275904205,1.11557236,2445.0,2444.1,0.1981081]
["bitfinex","ETHUSD",1643275943264,1.37217185,2442.4,2442.2,0.78185144]
["bitfinex","ETHUSD",1643275987110,1.1637,2443.8,2442.8,1.60796394]
["bitfinex","ETHUSD",1643276007821,0.1637,2444.0,2442.9,7.42]
["bitfinex","ETHUSD",1643276114224,1.0911983,2441.2,2440.5,4.6022]
["bitfinex","ETHUSD",1643276141915,1.3496794,2440.9,2440.4,1.24592153]
["bitfinex","ETHUSD",1643276215586,2.3520501,2438.8,2438.3,0.25983483]
["bitfinex","ETHUSD",1643276272232,1.7944314,2439.1,2438.0,0.00010469]
["bitfinex","ETHUSD",1643276299330,0.84872234,2438.6,2438.1,0.59]
["bitfinex","ETHUSD",1643276317847,0.46787566,2448.8,2448.6,0.80305707]
["bitfinex","ETHUSD",1643276360441,4.24391069,2447.4,2447.3,0.00079999]
["bitfinex","ETHUSD",1643276425102,2.0461,2445.9,2445.0,1.022905]
["bitfinex","ETHUSD",1643276526551,0.59,2444.3,2443.4,0.6167023]
["bitfinex","ETHUSD",1643276563881,1.0,2445.1,2444.0,2.0853825]
["bitfinex","ETHUSD",1643276625162,24.02,2446.0,2445.9,5.68689046]
["bitfinex","ETHUSD",1643276691367,2.25073975,2449.5,2449.0,0.05500855]
["bitfinex","ETHUSD",1643276747342,1.7535,2445.6,2444.7,7.72]
["bitfinex","ETHUSD",1643276798534,0.1633,2448.6,2447.8,3.0643571]
["bitfinex","ETHUSD",1643276849387,0.49716956,2449.0,2448.7,1.0]
["bitfinex","ETHUSD",1643276872204,0.42539144,2449.5,2449.0,0.6586]
["bitfinex","ETHUSD",1643276905065,0.01100001,2449.8,2449.5,0.46918468]
["bitfinex","ETHUSD",1643276989994,0.55360463,2450.5,2449.8,2.64167]
["bitfinex","ETHUSD",1643277021591,1.37698796,2448.4,2448.2,1.15975997]
["bitfinex","ETHUSD",1643277069557,0.47321468,2448.8,2448.6,3.04916164]
["bitfinex","ETHUSD",1643277139159,1.17155279,2450.1,2449.8,1.32106]
["bitfinex","ETHUSD",1643277215707,0.87613846,2448.6,2448.0,1.57574109]
["bitfinex","ETHUSD",1643277234159,0.17871338,2448.4,2448.1,1.83068156]
["bitfinex","ETHUSD",1643277285424,0.1633,2448.0,2447.1,0.020093]
["bitfinex","ETHUSD",1643277304415,1.47996124,2447.3,2446.5,0.58927158]
["bitfinex","ETHUSD",1643277391813,6.39790643,2444.3,2444.2,0.16760683]
["bitfinex","ETHUSD",1643277466893,11.2090412,2442.8,2442.7,2.65333237]
["bitfinex","ETHUSD",1643277489308,0.1635,2446.5,2445.3,1.01311439]
["bitfinex","ETHUSD",1643277595505,0.50360548,2444.0,2443.9,5.51091653]
["bitfinex","ETHUSD",1643277639698,4.22593346,2443.9,2443.8,2.03853954]
["bitfinex","ETHUSD",1643277728117,9.80436943,2440.1,2440.0,0.002]
["bitfinex","ETHUSD",1643277790714,0.00757825,2442.0,2441.8,1.02794184]
["bitfinex","ETHUSD",1643277835926,1.27071773,2445.2,2445.1,3.95446233]
["bitfinex","ETHUSD",1643277877475,0.55057002,2444.5,2444.2,3.0696774]
["bitfinex","ETHUSD",1643277940030,1.42619335,2445.4,2445.3,0.3]
["bitfinex","ETHUSD",1643277984834,0.1633,2448.9,2448.1,2.48429148]
["bitfinex","ETHUSD",1643278029837,1.12943964,2451.2,2450.4,1.953]
["bitfinex","ETHUSD",1643278046051,0.76481651,2451.5,2450.7,3.04106]
["bitfinex","ETHUSD",1643278142252,0.7185205,2450.3,2449.9,0.2817]
["bitfinex","ETHUSD",1643278192110,0.76772024,2450.4,2450.2,2.64185]
["bitfinex","ETHUSD",1643278220808,1.60093771,2450.3,2450.2,0.0451646]
["bitfinex","ETHUSD",1643278254257,1.33838788,2450.9,2450.7,2.04152]
["bitfinex","ETHUSD",1643278315263,1.43116119,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1643278381092,1.20432,2445.7,2445.0,0.001]
["bitfinex","ETHUSD",1643278459091,1.69932865,2445.1,2445.0,0.601]
["bitfinex","ETHUSD",1643278498432,1.69233156,2447.5,2447.4,0.3]
["bitfinex","ETHUSD",1643278563392,5.99009547,2448.3,2448.2,0.747]
["bitfinex","ETHUSD",1643278605786,0.48375932,2446.5,2446.2,1.3]
["bitfinex","ETHUSD",1643278652698,1.71561346,2446.8,2446.2,0.3]
["bitfinex","ETHUSD",1643278699239,2.48391159,2447.5,2446.8,0.5150573]
["bitfinex","ETHUSD",1643278770907,0.60276161,2445.6,2445.0,2.34685]
["bitfinex","ETHUSD",1643278815914,1.0,2445.2,2445.1,0.6]
["bitfinex","ETHUSD",1643278881766,1.22269285,2445.8,2445.4,3.06861]
["bitfinex","ETHUSD",1643278912577,1.71694309,2444.7,2444.2,5.11646]
["bitfinex","ETHUSD",1643278936024,1.02351376,2446.6,2446.1,4.09024]
["bitfinex","ETHUSD",1643279008485,1.2162,2443.7,2442.7,0.0437686]
["bitfinex","ETHUSD",1643279080636,2.45,2442.3,2442.2,1.2519017]
["bitfinex","ETHUSD",1643279136101,0.13819997,2444.3,2444.2,0.3]
["bitfinex","ETHUSD",1643279156638,1.71732916,2445.0,2444.6,0.20451]
["bitfinex","ETHUSD",1643279207241,0.1635,2446.8,2445.9,1.0223]
["bitfinex","ETHUSD",1643279225792,1.56923363,2446.5,2445.9,1.42481983]
["bitfinex","ETHUSD",1643279332098,0.29202032,2446.3,2446.2,3.69496232]
["bitfinex","ETHUSD",1643279378646,1.11066477,2444.0,2443.4,0.01]
["bitfinex","ETHUSD",1643279431859,8.18272038,2443.6,2443.0,0.53748615]
["bitfinex","ETHUSD",1643279468552,0.76761781,2442.2,2441.6,0.60664147]
["bitfinex","ETHUSD",1643279477765,1.30432566,2441.7,2441.2,1.5529]
["bitfinex","ETHUSD",1643279553762,0.1377927,2435.6,2435.5,0.47936668]
["bitfinex","ETHUSD",1643279584810,1.53232819,2435.8,2435.4,1.4311803]
["bitfinex","ETHUSD",1643279617832,1.64948748,2433.5,2432.8,0.6042696]
["bitfinex","ETHUSD",1643279688576,0.7597647,2432.2,2431.5,7.15779955]
["bitfinex","ETHUSD",1643279709670,1.30727198,2432.2,2431.5,0.55534807]
["bitfinex","ETHUSD",1643279764294,1.06936329,2430.1,2429.8,1.59282995]
["bitfinex","ETHUSD",1643279852791,7.42,2428.4,2428.3,5.95798982]
["bitfinex","ETHUSD",1643279892239,3.290199,2430.8,2430.7,2.44414827]
["bitfinex","ETHUSD",1643280014464,9.29249746,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1643280084808,1.72955856,2426.4,2426.0,1.03773514]
["bitfinex","ETHUSD",1643280147559,2.0611,2427.1,2426.9,0.57072693]
["bitfinex","ETHUSD",1643280222872,1.65535722,2425.3,2424.9,0.5503792]
["bitfinex","ETHUSD",1643280297682,6.54614144,2423.4,2422.8,0.01]
["bitfinex","ETHUSD",1643280325337,2.30992378,2423.3,2423.2,3.81744422]
["bitfinex","ETHUSD",1643280406647,0.05,2427.9,2427.6,6.38009633]
["bitfinex","ETHUSD",1643280474149,0.5586342,2428.5,2427.6,0.3]
["bitfinex","ETHUSD",1643280551961,1.00702276,2425.5,2424.9,2.67619493]
["bitfinex","ETHUSD",1643280609265,6.82605522,2424.7,2424.6,6.218e-05]
["bitfinex","ETHUSD",1643280662472,1.04447112,2423.3,2422.7,1.40203005]
["bitfinex","ETHUSD",1643280744368,0.20507,2423.3,2422.6,1.81975581]
["bitfinex","ETHUSD",1643280768391,0.1268,2421.2,2420.6,2.4008387]
["bitfinex","ETHUSD",1643280848585,2.95566069,2424.3,2424.2,7.84941421]
["bitfinex","ETHUSD",1643280917493,1.03256,2422.7,2422.0,1.03265]
["bitfinex","ETHUSD",1643280950744,1.0229,2421.4,2420.8,7.42]
["bitfinex","ETHUSD",1643280997850,1.62239924,2422.0,2421.7,0.10144173]
["bitfinex","ETHUSD",1643281042952,0.1648,2427.4,2426.4,3.7337]
["bitfinex","ETHUSD",1643281097408,0.6542696,2427.9,2427.0,2.389]
["bitfinex","ETHUSD",1643281151516,2.09083453,2425.9,2424.8,1.3]
["bitfinex","ETHUSD",1643281223735,0.26948475,2431.6,2430.7,2.2843429]
["bitfinex","ETHUSD",1643281301128,0.54310584,2426.2,2426.0,0.001]
["bitfinex","ETHUSD",1643281356493,0.56477141,2430.1,2429.4,1.1906313]
["bitfinex","ETHUSD",1643281384704,0.1648,2427.5,2426.8,0.44437945]
["bitfinex","ETHUSD",1643281398353,1.70907801,2428.8,2428.3,0.3]
["bitfinex","ETHUSD",1643281474056,1.77374796,2426.8,2426.2,0.46957887]
["bitfinex","ETHUSD",1643281507609,2.67683557,2429.0,2428.2,0.78084346]
["bitfinex","ETHUSD",1643281562655,0.46711992,2428.8,2428.2,3.51071511]
["bitfinex","ETHUSD",1643281581809,1.35765694,2430.0,2429.7,0.4645]
["bitfinex","ETHUSD",1643281610925,9.809e-05,2431.1,2431.0,0.1645]
["bitfinex","ETHUSD",1643281659270,1.86740316,2431.6,2431.3,0.3]
["bitfinex","ETHUSD",1643281743264,1.45601316,2432.9,2432.8,0.24631854]
["bitfinex","ETHUSD",1643281788786,1.55345255,2432.0,2431.8,1.8]
["bitfinex","ETHUSD",1643281834189,1.48218143,2435.1,2434.6,0.4642]
["bitfinex","ETHUSD",1643281879082,1.02853552,2435.4,2434.7,1.04068199]
["bitfinex","ETHUSD",1643281962931,1.39098784,2437.5,2437.3,1.193]
["bitfinex","ETHUSD",1643281993136,1.30302487,2436.1,2436.0,0.30572217]
["bitfinex","ETHUSD",1643282029190,0.1642,2436.4,2435.7,2.54335317]
["bitfinex","ETHUSD",1643282123593,0.01100001,2438.9,2438.7,8.25056432]
["bitfinex","ETHUSD",1643282164966,1.2084358,2443.4,2442.6,1.1637]
["bitfinex","ETHUSD",1643282194949,0.1637,2442.5,2442.3,6.1636413]
["bitfinex","ETHUSD",1643282235362,0.47691728,2440.6,2440.0,4.95178877]
["bitfinex","ETHUSD",1643282319226,0.77003533,2441.4,2441.0,3.0735284]
["bitfinex","ETHUSD",1643282327107,0.45125243,2441.0,2440.5,1.02489]
["bitfinex","ETHUSD",1643282403222,0.76995089,2438.5,2438.3,3.85131]
["bitfinex","ETHUSD",1643282441920,1.893,2435.5,2434.9,1.38571761]
["bitfinex","ETHUSD",1643282488785,0.49109645,2435.1,2434.8,0.6460566]
["bitfinex","ETHUSD",1643282560322,1.14322327,2435.8,2435.4,3.10188234]
["bitfinex","ETHUSD",1643282638979,0.76577986,2437.0,2436.8,1.76808293]
["bitfinex","ETHUSD",1643282672745,0.48327653,2439.5,2439.2,1.19029782]
["bitfinex","ETHUSD",1643282750793,0.01100001,2441.4,2441.1,0.59868906]
["bitfinex","ETHUSD",1643282770735,0.80805233,2441.3,2441.2,7.35083495]
["bitfinex","ETHUSD",1643282838247,0.01100001,2448.0,2447.9,8.55489]
["bitfinex","ETHUSD",1643282852966,0.04035807,2450.3,2450.1,1.19492583]
["bitfinex","ETHUSD",1643282879802,1.28933429,2450.8,2449.8,0.79693]
["bitfinex","ETHUSD",1643282913465,0.52100659,2450.1,2449.5,0.48844558]
["bitfinex","ETHUSD",1643282953246,1.554252,2449.2,2448.2,4.4683]
["bitfinex","ETHUSD",1643283013824,0.03747685,2449.9,2449.6,6.32352942]
["bitfinex","ETHUSD",1643283039794,7.5,2451.8,2451.0,1.0202]
["bitfinex","ETHUSD",1643283097332,0.52560317,2449.7,2449.6,4.46237141]
["bitfinex","ETHUSD",1643283178240,109.99904689,2450.2,2450.1,4.21776883]
["bitfinex","ETHUSD",1643283204896,0.45965407,2449.6,2449.4,0.76716814]
["bitfinex","ETHUSD",1643283241211,110.03012492,2452.0,2451.0,1.5]
["bitfinex","ETHUSD",1643283286825,0.01100001,2452.9,2452.8,0.6598196]
["bitfinex","ETHUSD",1643283301609,0.72265298,2456.0,2455.7,1.0183895]
["bitfinex","ETHUSD",1643283370018,0.01240552,2456.8,2456.2,0.42075717]
["bitfinex","ETHUSD",1643283387683,3.14028348,2457.3,2457.1,3.05376]
["bitfinex","ETHUSD",1643283433093,3.13790431,2452.7,2452.0,1.47167108]
["bitfinex","ETHUSD",1643283460023,1.22060996,2453.7,2452.9,1.25006414]
["bitfinex","ETHUSD",1643283511231,1.32075,2451.5,2450.7,1.2261]
["bitfinex","ETHUSD",1643283570320,0.07438232,2446.3,2444.9,0.00894411]
["bitfinex","ETHUSD",1643283605187,1.54392726,2445.6,2445.2,0.72321]
["bitfinex","ETHUSD",1643283652096,3.25544,2445.1,2444.3,1.22804]
["bitfinex","ETHUSD",1643283704710,2.21580271,2448.2,2447.9,2.19535712]
["bitfinex","ETHUSD",1643283738152,1.52838575,2446.8,2446.7,1.49654374]
["bitfinex","ETHUSD",1643283781261,0.01230206,2450.0,2449.9,2.672e-05]
["bitfinex","ETHUSD",1643283801606,0.01100001,2450.2,2450.1,4.65658338]
["bitfinex","ETHUSD",1643283905016,0.4726548,2446.6,2446.5,4.08877]
["bitfinex","ETHUSD",1643283956071,1.3234,2444.3,2444.1,7.7]
["bitfinex","ETHUSD",1643283968531,1.02334,2444.2,2443.7,0.2167548]
["bitfinex","ETHUSD",1643284047528,0.01100001,2447.0,2446.7,8.10453]
["bitfinex","ETHUSD",1643284103685,0.01100001,2446.8,2446.5,1.52513762]
["bitfinex","ETHUSD",1643284168733,3.04643,2445.6,2445.0,9.99846395]
["bitfinex","ETHUSD",1643284202692,2.0,2446.1,2445.0,5.11867186]
["bitfinex","ETHUSD",1643284234605,0.49527645,2445.3,2444.2,2.73133622]
["bitfinex","ETHUSD",1643284272099,0.3,2447.6,2447.3,8.13051768]
["bitfinex","ETHUSD",1643284334450,0.76217414,2448.8,2448.2,1.21055747]
["bitfinex","ETHUSD",1643284365565,0.76635846,2448.9,2448.4,1.17620557]
["bitfinex","ETHUSD",1643284419124,0.52671899,2449.1,2448.3,1.45698826]
["bitfinex","ETHUSD",1643284441516,0.58995772,2449.1,2448.3,1.09457271]
["bitfinex","ETHUSD",1643284521575,0.51846708,2448.2,2447.2,0.0294397]
["bitfinex","ETHUSD",1643284563713,0.3,2446.4,2445.7,0.55558837]
["bitfinex","ETHUSD",1643284575469,0.01100001,2448.1,2447.9,7.98805663]
["bitfinex","ETHUSD",1643284637317,1.19980518,2449.3,2449.2,2.89071701]
["bitfinex","ETHUSD",1643284668237,0.01100001,2452.0,2451.7,2.57489735]
["bitfinex","ETHUSD",1643284737144,0.14422071,2455.1,2454.6,0.3]
["bitfinex","ETHUSD",1643284790996,0.99205118,2458.3,2457.4,0.3]
["bitfinex","ETHUSD",1643284814412,0.35439804,2464.5,2463.3,0.81940186]
["bitfinex","ETHUSD",1643284847842,0.4807779,2461.8,2460.9,1.0975651]
["bitfinex","ETHUSD",1643284883843,0.1131944,2467.7,2466.2,6.106]
["bitfinex","ETHUSD",1643284921241,1.16537189,2466.9,2466.0,1.75989936]
["bitfinex","ETHUSD",1643284978810,1.0156,2463.5,2462.5,2.85989705]
["bitfinex","ETHUSD",1643284997568,1.38376811,2461.9,2461.2,1.70081164]
["bitfinex","ETHUSD",1643285069623,2.19549943,2460.1,2458.8,5.94308142]
["bitfinex","ETHUSD",1643285107232,6.11282,2456.2,2455.8,0.04320018]
["bitfinex","ETHUSD",1643285133796,0.3,2455.1,2454.4,0.31240608]
["bitfinex","ETHUSD",1643285166936,0.3,2455.8,2454.8,4.00355137]
["bitfinex","ETHUSD",1643285236502,0.60832297,2458.3,2457.2,0.11782614]
["bitfinex","ETHUSD",1643285298695,0.36866,2453.5,2453.4,1.74444992]
["bitfinex","ETHUSD",1643285365902,0.28989678,2455.7,2455.1,1.19991402]
["bitfinex","ETHUSD",1643285397311,0.73106324,2456.0,2455.4,29.84834443]
["bitfinex","ETHUSD",1643285426409,0.6887148,2458.5,2457.7,1.01752]
["bitfinex","ETHUSD",1643285482366,0.82145207,2455.4,2454.9,0.85807946]
["bitfinex","ETHUSD",1643285518270,7.42,2461.7,2460.5,0.13437]
["bitfinex","ETHUSD",1643285566826,0.75365293,2463.2,2462.6,1.01537]
["bitfinex","ETHUSD",1643285607329,0.13819997,2468.2,2466.2,0.14628901]
["bitfinex","ETHUSD",1643285636729,3.9833,2471.3,2470.0,1.61097077]
["bitfinex","ETHUSD",1643285649127,0.43279042,2470.6,2469.3,2.22404604]
["bitfinex","ETHUSD",1643285700495,0.57439288,2469.2,2469.1,0.27639994]
["bitfinex","ETHUSD",1643285728199,0.56236732,2471.1,2470.8,24.91]
["bitfinex","ETHUSD",1643285767798,5.82490768,2465.7,2465.6,2.9e-05]
["bitfinex","ETHUSD",1643285833295,1.69849307,2465.9,2465.0,1.23827083]
["bitfinex","ETHUSD",1643285888409,2.0151794,2464.6,2463.3,2.19414529]
["bitfinex","ETHUSD",1643285910207,2.2067021,2464.0,2462.8,0.01221359]
["bitfinex","ETHUSD",1643285958656,5.11038222,2462.7,2461.6,0.6609]
["bitfinex","ETHUSD",1643285980960,1.70116488,2462.0,2461.2,1.56331322]
["bitfinex","ETHUSD",1643286051818,0.57461226,2459.2,2458.5,7.0813]
["bitfinex","ETHUSD",1643286089220,0.00154021,2459.0,2458.9,29.24485136]
["bitfinex","ETHUSD",1643286098535,0.54828772,2458.3,2457.6,8.030929]
["bitfinex","ETHUSD",1643286164624,4.3910929,2462.0,2460.5,7.42]
["bitfinex","ETHUSD",1643286175383,1.73117885,2459.9,2458.5,2.25242746]
["bitfinex","ETHUSD",1643286256374,4.35589006,2453.7,2453.1,0.01]
["bitfinex","ETHUSD",1643286312378,1.23907315,2455.1,2454.2,1.19177085]
["bitfinex","ETHUSD",1643286346688,1.70470169,2457.2,2456.1,4.11487]
["bitfinex","ETHUSD",1643286406890,1.70633832,2454.4,2453.5,0.51499083]
["bitfinex","ETHUSD",1643286434548,0.11556879,2455.2,2454.8,1.01888]
["bitfinex","ETHUSD",1643286472949,1.70600959,2454.2,2453.8,2.63852]
["bitfinex","ETHUSD",1643286523148,0.76203079,2456.0,2455.6,0.3]
["bitfinex","ETHUSD",1643286539266,0.76203079,2456.9,2456.7,0.53476248]
["bitfinex","ETHUSD",1643286618513,1.2547352,2455.3,2455.1,0.6]
["bitfinex","ETHUSD",1643286651280,1.70480913,2455.4,2455.1,2.24177443]
["bitfinex","ETHUSD",1643286669454,1.36455463,2456.8,2456.6,1.3180765]
["bitfinex","ETHUSD",1643286709421,0.46926675,2451.8,2451.3,8.02155164]
["bitfinex","ETHUSD",1643286745618,0.55735217,2454.1,2453.4,1.12962409]
["bitfinex","ETHUSD",1643286795978,0.99454,2451.7,2451.6,0.0001]
["bitfinex","ETHUSD",1643286848177,1.20412,2450.2,2449.6,1.02105]
["bitfinex","ETHUSD",1643286875189,2.70916529,2448.0,2447.8,0.01]
["bitfinex","ETHUSD",1643286922386,0.01259863,2446.3,2445.6,0.16410936]
["bitfinex","ETHUSD",1643286949461,1.71067229,2446.5,2446.2,0.3]
["bitfinex","ETHUSD",1643286974700,0.76246053,2447.4,2446.7,1.56201507]
["bitfinex","ETHUSD",1643286993340,0.44137019,2449.6,2449.2,0.48535417]
["bitfinex","ETHUSD",1643287058196,2.5576408,2449.0,2448.9,0.436186]
["bitfinex","ETHUSD",1643287086495,0.5176769,2450.7,2450.1,0.96563828]
["bitfinex","ETHUSD",1643287135545,0.7592614,2451.0,2450.4,0.20398]
["bitfinex","ETHUSD",1643287147011,0.76221795,2452.7,2451.4,0.79298]
["bitfinex","ETHUSD",1643287180151,1.7074947,2450.9,2450.2,0.589]
["bitfinex","ETHUSD",1643287215221,1.7078565,2450.4,2450.1,0.1632]
["bitfinex","ETHUSD",1643287275204,1.15203893,2451.2,2449.8,0.49]
["bitfinex","ETHUSD",1643287327314,1.70805183,2451.7,2450.9,0.49]
["bitfinex","ETHUSD",1643287347723,1.7095047,2449.0,2448.7,0.01]
["bitfinex","ETHUSD",1643287392828,0.47915634,2450.1,2449.6,0.305]
["bitfinex","ETHUSD",1643287458576,0.76351366,2451.6,2451.1,1.3987415]
["bitfinex","ETHUSD",1643287481872,0.76351366,2451.0,2449.7,1.02069]
["bitfinex","ETHUSD",1643287496874,0.20397,2450.2,2449.1,0.01]
["bitfinex","ETHUSD",1643287568046,0.76142433,2455.4,2455.0,1.98074752]
["bitfinex","ETHUSD",1643287598338,1.70531272,2454.9,2454.7,2.33711]
["bitfinex","ETHUSD",1643287607387,1.70486667,2455.8,2455.7,7.24]
["bitfinex","ETHUSD",1643287675599,2.638871,2461.6,2460.8,0.49360659]
["bitfinex","ETHUSD",1643287734102,0.22640774,2459.6,2458.3,1.42647538]
["bitfinex","ETHUSD",1643287743799,4.59664151,2460.2,2459.2,1.5088213]
["bitfinex","ETHUSD",1643287806349,0.20903225,2457.6,2456.9,1.37223277]
["bitfinex","ETHUSD",1643287864710,0.20253148,2460.5,2459.4,1.34365675]
["bitfinex","ETHUSD",1643287915605,0.01100001,2461.3,2461.0,1.14562183]
["bitfinex","ETHUSD",1643287987874,0.13947789,2465.2,2464.7,0.3]
["bitfinex","ETHUSD",1643288010472,1.73765732,2466.2,2465.4,4.2679]
["bitfinex","ETHUSD",1643288096021,1.1911,2463.3,2462.1,1.84897844]
["bitfinex","ETHUSD",1643288111732,1.35828,2463.2,2462.1,0.52669862]
["bitfinex","ETHUSD",1643288155327,1.1723,2463.2,2462.1,1.3105125]
["bitfinex","ETHUSD",1643288181784,0.50746557,2466.9,2466.5,0.587]
["bitfinex","ETHUSD",1643288261338,0.1623,2463.5,2462.7,0.6556088]
["bitfinex","ETHUSD",1643288277344,0.52107104,2463.4,2462.7,1.2556088]
["bitfinex","ETHUSD",1643288329972,3.37706974,2462.8,2461.8,0.76101597]
["bitfinex","ETHUSD",1643288379945,1.51294152,2461.0,2460.8,0.6556088]
["bitfinex","ETHUSD",1643288442908,0.1628,2456.8,2455.3,7.42]
["bitfinex","ETHUSD",1643288483536,0.46175214,2455.9,2455.6,2.10976852]
["bitfinex","ETHUSD",1643288509453,0.7569731,2461.0,2460.4,2.66520057]
["bitfinex","ETHUSD",1643288584976,0.1623,2464.3,2463.5,0.586]
["bitfinex","ETHUSD",1643288611759,0.01217989,2469.1,2468.2,0.486]
["bitfinex","ETHUSD",1643288654309,3.9296,2469.2,2468.5,0.462]
["bitfinex","ETHUSD",1643288708110,0.57361892,2467.8,2467.5,1.79378753]
["bitfinex","ETHUSD",1643288719164,0.49931929,2468.7,2468.6,0.832]
["bitfinex","ETHUSD",1643288764776,0.1618,2471.0,2470.9,0.584]
["bitfinex","ETHUSD",1643288851327,0.08455326,2474.2,2474.0,0.3]
["bitfinex","ETHUSD",1643288860285,2.55982344,2474.1,2474.0,0.20427749]
["bitfinex","ETHUSD",1643288892413,1.41238742,2475.5,2475.0,5.75801156]
["bitfinex","ETHUSD",1643288948042,1.1711,2476.6,2475.5,1.0101]
["bitfinex","ETHUSD",1643288995087,0.5492417,2480.3,2479.7,1.17386197]
["bitfinex","ETHUSD",1643289026192,3.93917812,2480.6,2479.6,1.6873709]
["bitfinex","ETHUSD",1643289083546,7.4029,2475.6,2475.2,0.46100126]
["bitfinex","ETHUSD",1643289147094,1.51180958,2475.4,2474.7,1.57928177]
["bitfinex","ETHUSD",1643289185362,0.36832062,2475.6,2475.2,1.35624786]
["bitfinex","ETHUSD",1643289244508,0.1617,2473.7,2473.0,3.25]
["bitfinex","ETHUSD",1643289309646,0.91775132,2472.4,2471.2,1.22111548]
["bitfinex","ETHUSD",1643289321767,0.75595132,2472.0,2471.4,0.02]
["bitfinex","ETHUSD",1643289370820,0.48953164,2469.8,2469.7,6.27299018]
["bitfinex","ETHUSD",1643289438222,1.0133279,2468.5,2467.9,0.79450317]
["bitfinex","ETHUSD",1643289482131,1.02357388,2469.2,2467.9,0.20223]
["bitfinex","ETHUSD",1643289510180,0.1617,2473.0,2472.2,1.49954128]
["bitfinex","ETHUSD",1643289544127,2.35037294,2476.3,2475.3,0.487]
["bitfinex","ETHUSD",1643289595233,0.63398111,2477.4,2477.0,2.3]
["bitfinex","ETHUSD",1643289627647,2.03688178,2479.8,2479.0,1.05085374]
["bitfinex","ETHUSD",1643289679450,2.20141948,2477.1,2476.2,2.0196]
["bitfinex","ETHUSD",1643289692857,0.20178,2477.7,2476.7,0.1613]
["bitfinex","ETHUSD",1643289753466,0.51257652,2475.9,2475.8,2.02023]
["bitfinex","ETHUSD",1643289803116,0.85985056,2477.4,2477.3,0.1613]
["bitfinex","ETHUSD",1643289825626,0.6556088,2479.4,2479.1,4.32511]
["bitfinex","ETHUSD",1643289854734,0.882,2476.5,2476.0,1.01014]
["bitfinex","ETHUSD",1643289940774,1.1672508,2479.0,2478.1,0.3]
["bitfinex","ETHUSD",1643289953728,1.68875794,2478.3,2478.1,1.0095392]
["bitfinex","ETHUSD",1643290008788,0.91540296,2478.9,2477.8,0.57639994]
["bitfinex","ETHUSD",1643290036693,0.91317677,2480.5,2479.5,0.3]
["bitfinex","ETHUSD",1643290068400,2.0,2476.7,2475.0,0.001]
["bitfinex","ETHUSD",1643290123542,0.582,2476.2,2475.7,2.32049]
["bitfinex","ETHUSD",1643290173096,1.69085159,2474.2,2473.7,1.17254]
["bitfinex","ETHUSD",1643290219416,0.75416923,2476.4,2475.5,2.31995]
["bitfinex","ETHUSD",1643290266051,0.485,2472.0,2471.8,0.66047288]
["bitfinex","ETHUSD",1643290302104,1.70012,2469.9,2469.0,1.0131]
["bitfinex","ETHUSD",1643290360112,0.20251,2467.3,2466.4,7.83621006]
["bitfinex","ETHUSD",1643290372960,0.487,2465.3,2464.7,0.6201312]
["bitfinex","ETHUSD",1643290416367,0.01290952,2465.1,2464.9,0.96887932]
["bitfinex","ETHUSD",1643290508773,1.51382845,2465.8,2465.0,4.05798]
["bitfinex","ETHUSD",1643290525144,1.00979211,2466.0,2465.4,2.02893]
["bitfinex","ETHUSD",1643290580506,0.1623,2464.5,2463.7,5.4223]
["bitfinex","ETHUSD",1643290623555,3.5,2462.4,2462.3,2.03462836]
["bitfinex","ETHUSD",1643290680419,1.632703,2458.5,2458.0,0.001]
["bitfinex","ETHUSD",1643290728267,1.69852014,2460.0,2459.3,2.0336087]
["bitfinex","ETHUSD",1643290762121,0.1623,2463.4,2463.2,1.0152646]
["bitfinex","ETHUSD",1643290803908,3.05,2463.6,2463.5,2.1]
["bitfinex","ETHUSD",1643290851729,0.75912617,2464.4,2463.6,1.0]
["bitfinex","ETHUSD",1643290875131,0.33019818,2468.7,2468.6,2.70217]
["bitfinex","ETHUSD",1643290929483,0.48010392,2467.0,2466.8,0.91935535]
["bitfinex","ETHUSD",1643290938786,0.75982378,2467.7,2466.6,5.5045]
["bitfinex","ETHUSD",1643290973453,0.6591312,2473.5,2473.4,1.53233256]
["bitfinex","ETHUSD",1643291004306,0.48938246,2473.0,2472.3,4.9128]
["bitfinex","ETHUSD",1643291059702,1.32475884,2478.3,2478.0,0.44931847]
["bitfinex","ETHUSD",1643291087601,0.73470709,2477.8,2476.8,2.17883895]
["bitfinex","ETHUSD",1643291117323,2.85024107,2486.6,2484.3,0.01230708]
["bitfinex","ETHUSD",1643291159755,2.08655359,2483.8,2482.4,31.3634]
["bitfinex","ETHUSD",1643291211762,0.0083,2490.8,2490.4,0.0124471]
["bitfinex","ETHUSD",1643291243377,0.5114265,2491.2,2490.4,0.483]
["bitfinex","ETHUSD",1643291270317,2.22292133,2488.9,2487.7,0.44589839]
["bitfinex","ETHUSD",1643291292116,0.3,2489.4,2489.2,0.15409348]
["bitfinex","ETHUSD",1643291365812,0.3,2487.3,2487.0,1.5]
["bitfinex","ETHUSD",1643291396519,0.61210453,2489.2,2488.9,0.44647227]
["bitfinex","ETHUSD",1643291410724,0.48482899,2486.5,2486.3,7.42]
["bitfinex","ETHUSD",1643291478930,1.30591,2486.3,2485.3,2.0117631]
["bitfinex","ETHUSD",1643291519474,4.24134958,2485.8,2485.7,2.96913936]
["bitfinex","ETHUSD",1643291590438,0.82710547,2484.1,2483.4,0.04037453]
["bitfinex","ETHUSD",1643291634647,1.00563,2486.4,2485.8,2.0057312]
["bitfinex","ETHUSD",1643291669197,3.01763,2486.6,2485.8,0.483]
["bitfinex","ETHUSD",1643291745912,2.4854074,2487.2,2486.6,2.0111239]
["bitfinex","ETHUSD",1643291775414,0.49389146,2488.2,2487.2,0.483]
["bitfinex","ETHUSD",1643291804712,1.17120235,2483.5,2482.9,1.19179039]
["bitfinex","ETHUSD",1643291855813,0.54210919,2484.2,2484.1,5.25]
["bitfinex","ETHUSD",1643291880230,0.3,2484.9,2484.3,2.21344]
["bitfinex","ETHUSD",1643291946342,0.7540995,2487.4,2486.4,1.00539]
["bitfinex","ETHUSD",1643292039486,1.42646224,2487.0,2486.6,0.34520865]
["bitfinex","ETHUSD",1643292048590,3.0190041,2486.2,2484.5,0.57864691]
["bitfinex","ETHUSD",1643292110945,1.9822165,2486.1,2485.6,0.02993022]
["bitfinex","ETHUSD",1643292140233,3.27814468,2486.5,2484.9,2.01185]
["bitfinex","ETHUSD",1643292212107,1.3063959,2485.2,2484.8,0.483]
["bitfinex","ETHUSD",1643292315890,1.19550996,2486.6,2486.0,1.48869]
["bitfinex","ETHUSD",1643292373580,0.20112,2485.4,2484.6,3.246]
["bitfinex","ETHUSD",1643292444641,0.3,2480.4,2479.3,1.0085491]
["bitfinex","ETHUSD",1643292480893,0.15128,2479.4,2478.7,2.0174663]
["bitfinex","ETHUSD",1643292547101,1.68712835,2479.1,2478.8,1.0088536]
["bitfinex","ETHUSD",1643292603559,1.68562504,2481.9,2481.3,0.51761726]
["bitfinex","ETHUSD",1643292617260,1.68513283,2482.3,2481.5,3.45793639]
["bitfinex","ETHUSD",1643292691620,2.68499664,2481.8,2481.3,1.0078797]
["bitfinex","ETHUSD",1643292709767,0.01100001,2483.9,2483.8,1.24898723]
["bitfinex","ETHUSD",1643292769093,0.36100001,2493.7,2493.2,1.0]
["bitfinex","ETHUSD",1643292794740,13.4171,2496.2,2494.3,0.20131]
["bitfinex","ETHUSD",1643292823432,10.08947217,2500.7,2499.0,1.80131]
["bitfinex","ETHUSD",1643292876653,1.33322528,2502.9,2502.6,0.99898]
["bitfinex","ETHUSD",1643292930651,6.0,2496.5,2496.2,0.6591312]
["bitfinex","ETHUSD",1643292957200,1.0011059,2498.6,2497.8,0.72195587]
["bitfinex","ETHUSD",1643293007806,1.57759649,2502.3,2501.3,0.08357236]
["bitfinex","ETHUSD",1643293011557,4.6,2501.8,2501.0,1.99896]
["bitfinex","ETHUSD",1643293093266,0.5,2509.1,2505.6,2.00867243]
["bitfinex","ETHUSD",1643293128713,5.57710969,2505.7,2505.6,0.02902528]
["bitfinex","ETHUSD",1643293187122,1.6190644,2507.3,2506.3,1.99558]
["bitfinex","ETHUSD",1643293240018,0.20856615,2506.9,2506.0,23.57835409]
["bitfinex","ETHUSD",1643293255041,7.0478,2505.7,2504.9,0.9983448]
["bitfinex","ETHUSD",1643293321512,0.01262287,2499.1,2497.7,0.88532387]
["bitfinex","ETHUSD",1643293358786,13.4136,2499.9,2499.2,0.60202854]
["bitfinex","ETHUSD",1643293394496,1.58038052,2496.8,2496.3,0.04774757]
["bitfinex","ETHUSD",1643293458255,6.60370361,2495.9,2495.3,1.5]
["bitfinex","ETHUSD",1643293494320,0.482,2497.3,2495.7,7.72]
["bitfinex","ETHUSD",1643293530204,1.49121576,2497.2,2496.9,0.02063519]
["bitfinex","ETHUSD",1643293595569,2.85730629,2497.1,2495.9,0.20031]
["bitfinex","ETHUSD",1643293607561,1.2074,2495.9,2495.2,24.27238798]
["bitfinex","ETHUSD",1643293688927,1.32428882,2495.8,2495.5,1.3]
["bitfinex","ETHUSD",1643293734675,0.01246368,2496.8,2495.8,3.78653918]
["bitfinex","ETHUSD",1643293743379,1.67555212,2495.9,2494.9,0.55925879]
["bitfinex","ETHUSD",1643293810075,1.2488,2499.0,2497.9,23.99012394]
["bitfinex","ETHUSD",1643293841286,2.4417,2499.2,2497.2,23.54]
["bitfinex","ETHUSD",1643293851843,0.13662103,2497.4,2496.5,23.54]
["bitfinex","ETHUSD",1643293870094,0.13662103,2497.8,2496.6,23.55299952]
["bitfinex","ETHUSD",1643293918542,2.4189,2493.1,2492.1,4.39721108]
["bitfinex","ETHUSD",1643293958442,0.01224188,2499.7,2498.2,1.782]
["bitfinex","ETHUSD",1643293987437,0.0122195,2503.4,2502.5,23.54]
["bitfinex","ETHUSD",1643294016640,9.4179,2506.7,2506.0,1.482]
["bitfinex","ETHUSD",1643294051318,6.69624994,2519.1,2516.1,3.51360914]
["bitfinex","ETHUSD",1643294057603,0.02214477,2513.8,2512.0,0.482]
["bitfinex","ETHUSD",1643294112622,6.64731286,2499.7,2498.1,2.62334566]
["bitfinex","ETHUSD",1643294119569,0.39111214,2497.1,2496.2,0.31253716]
["bitfinex","ETHUSD",1643294151979,6.69782135,2495.6,2493.2,0.0125687]
["bitfinex","ETHUSD",1643294175177,5.04652503,2493.4,2492.1,2.68184994]
["bitfinex","ETHUSD",1643294231932,2.67510714,2489.1,2487.2,0.0121443]
["bitfinex","ETHUSD",1643294243094,0.01252543,2490.3,2489.5,0.19061703]
["bitfinex","ETHUSD",1643294270638,1.83434202,2488.1,2488.0,10.0]
["bitfinex","ETHUSD",1643294314136,1.33562965,2479.2,2477.7,0.1]
["bitfinex","ETHUSD",1643294358873,0.18862223,2484.1,2482.4,2.9876502]
["bitfinex","ETHUSD",1643294387144,5.97504839,2482.9,2481.2,1.00736]
["bitfinex","ETHUSD",1643294415798,1.8983098,2486.0,2485.5,1.00571]
["bitfinex","ETHUSD",1643294465760,0.01100001,2498.6,2497.6,1.082]
["bitfinex","ETHUSD",1643294495467,0.01100001,2500.6,2500.3,0.3258]
["bitfinex","ETHUSD",1643294532467,0.4671866,2499.6,2499.2,0.482]
["bitfinex","ETHUSD",1643294555065,2.03275451,2501.1,2500.1,0.482]
["bitfinex","ETHUSD",1643294611323,0.00291905,2509.8,2509.0,0.482]
["bitfinex","ETHUSD",1643294644582,1.50847983,2511.0,2510.6,2e-05]
["bitfinex","ETHUSD",1643294670230,2.25358,2505.8,2505.2,0.6756466]
["bitfinex","ETHUSD",1643294722423,7.50301627,2506.1,2506.0,0.05]
["bitfinex","ETHUSD",1643294753831,1.29872066,2502.7,2502.5,0.21649]
["bitfinex","ETHUSD",1643294794288,22.74914901,2498.7,2498.2,0.04433703]
["bitfinex","ETHUSD",1643294850656,1.48450697,2502.3,2501.9,0.3]
["bitfinex","ETHUSD",1643294901662,7.9,2509.3,2508.9,1.99259]
["bitfinex","ETHUSD",1643294936234,6.02311,2514.0,2513.9,2.65]
["bitfinex","ETHUSD",1643294945423,0.00291635,2515.6,2514.4,1.77607]
["bitfinex","ETHUSD",1643295026040,0.7501647,2507.9,2506.7,7.42]
["bitfinex","ETHUSD",1643295054484,0.1989,2504.5,2503.7,0.99858]
["bitfinex","ETHUSD",1643295072332,1.66960742,2506.0,2505.2,1.99584]
["bitfinex","ETHUSD",1643295118479,23.37,2503.8,2503.2,0.6556466]
["bitfinex","ETHUSD",1643295171884,1.6722949,2502.6,2502.5,2.29842]
["bitfinex","ETHUSD",1643295180390,0.72542127,2504.5,2503.6,2.48478372]
["bitfinex","ETHUSD",1643295223490,1.67188943,2503.2,2502.5,1.99842]
["bitfinex","ETHUSD",1643295261101,0.6756466,2506.2,2506.0,2.68458363]
["bitfinex","ETHUSD",1643295291405,0.48334958,2507.5,2507.4,0.99716]
["bitfinex","ETHUSD",1643295330706,0.54364933,2498.6,2498.2,1.09167184]
["bitfinex","ETHUSD",1643295359005,23.99351004,2501.1,2499.5,0.13819997]
["bitfinex","ETHUSD",1643295408048,25.49792,2495.7,2495.1,0.6756466]
["bitfinex","ETHUSD",1643295419109,0.55791187,2493.4,2493.3,0.01]
["bitfinex","ETHUSD",1643295458110,0.5798028,2493.3,2492.8,2.0059359]
["bitfinex","ETHUSD",1643295488521,1.00474,2490.3,2489.6,0.01]
["bitfinex","ETHUSD",1643295528995,0.1603,2495.4,2494.2,2.00485]
["bitfinex","ETHUSD",1643295558273,1.67813449,2494.8,2494.5,2.0048135]
["bitfinex","ETHUSD",1643295615057,0.5936673,2495.0,2494.3,0.56666231]
["bitfinex","ETHUSD",1643295622426,10.04031152,2492.3,2491.9,0.02988455]
["bitfinex","ETHUSD",1643295659535,0.58862846,2489.0,2487.5,3.01554]
["bitfinex","ETHUSD",1643295682035,1.0508,2489.5,2488.9,0.16932815]
["bitfinex","ETHUSD",1643295705636,0.6756466,2494.1,2493.5,1.0028192]
["bitfinex","ETHUSD",1643295754184,1.66889878,2491.5,2490.0,3.01191]
["bitfinex","ETHUSD",1643295778740,1.67964494,2492.9,2492.2,1.00321]
["bitfinex","ETHUSD",1643295802036,1.67963245,2492.5,2492.1,2.00673]
["bitfinex","ETHUSD",1643295853553,0.01,2495.4,2494.8,1.6]
["bitfinex","ETHUSD",1643295859903,0.1598,2501.5,2500.6,2.10932256]
["bitfinex","ETHUSD",1643295880402,0.1598,2501.6,2500.5,0.432]
["bitfinex","ETHUSD",1643295913285,0.19842459,2501.4,2500.7,2.09642079]
["bitfinex","ETHUSD",1643295937844,0.1598,2502.8,2502.3,3.9965793]
["bitfinex","ETHUSD",1643295961951,1.22243711,2501.5,2500.4,4.9987934]
["bitfinex","ETHUSD",1643296013152,0.102565,2500.3,2499.9,1.51524813]
["bitfinex","ETHUSD",1643296049960,1.97339842,2503.5,2503.1,0.3]
["bitfinex","ETHUSD",1643296080563,0.19955,2501.7,2500.8,3.99949]
["bitfinex","ETHUSD",1643296120926,8.04929,2507.1,2505.7,0.07236]
["bitfinex","ETHUSD",1643296165018,0.1595,2506.0,2505.1,0.59941075]
["bitfinex","ETHUSD",1643296192568,0.32871551,2505.6,2504.6,0.99816]
["bitfinex","ETHUSD",1643296214785,11.85322327,2515.3,2514.4,1.98802]
["bitfinex","ETHUSD",1643296249843,0.159,2514.1,2513.0,1.3]
["bitfinex","ETHUSD",1643296257241,0.61382452,2514.9,2513.4,0.57223352]
["bitfinex","ETHUSD",1643296300660,1.46303831,2518.0,2517.8,0.1588]
["bitfinex","ETHUSD",1643296313387,2.29712617,2517.1,2515.8,1.83564228]
["bitfinex","ETHUSD",1643296351589,0.01285278,2515.1,2514.1,3.96116674]
["bitfinex","ETHUSD",1643296384831,7.9036,2514.4,2512.7,0.9721908]
["bitfinex","ETHUSD",1643296430951,7.5764,2514.8,2513.8,3.58401]
["bitfinex","ETHUSD",1643296462598,0.64846444,2516.7,2515.7,0.3]
["bitfinex","ETHUSD",1643296492197,7.78263,2516.2,2515.2,0.3]
["bitfinex","ETHUSD",1643296537891,0.7423934,2517.4,2516.9,0.6]
["bitfinex","ETHUSD",1643296582796,2.07274256,2514.4,2514.3,3.97698]
["bitfinex","ETHUSD",1643296599211,0.4740651,2513.6,2513.1,0.97340102]
["bitfinex","ETHUSD",1643296647955,4.97638582,2512.5,2511.7,1.99152]
["bitfinex","ETHUSD",1643296658513,0.07360504,2514.0,2513.1,3.98035]
["bitfinex","ETHUSD",1643296685156,1.82915763,2508.1,2506.9,0.6]
["bitfinex","ETHUSD",1643296740814,1.56222718,2507.4,2507.0,2.29498]
["bitfinex","ETHUSD",1643296752580,0.47515369,2506.8,2505.7,0.99804]
["bitfinex","ETHUSD",1643296801833,1.67418042,2505.3,2504.6,1.99707]
["bitfinex","ETHUSD",1643296837213,1.98643543,2505.5,2505.2,1.9965]
["bitfinex","ETHUSD",1643296886096,1.66926006,2504.8,2504.4,0.3]
["bitfinex","ETHUSD",1643296924588,1.57288507,2507.6,2507.1,0.6]
["bitfinex","ETHUSD",1643296966667,7.03036678,2506.5,2506.0,0.99792]
["bitfinex","ETHUSD",1643296994442,0.59958749,2508.0,2507.7,1.74009036]
["bitfinex","ETHUSD",1643297052314,0.54236619,2504.9,2504.8,0.3]
["bitfinex","ETHUSD",1643297072803,2.41440498,2498.4,2498.1,1.00111]
["bitfinex","ETHUSD",1643297116665,2.34102817,2499.1,2498.7,0.47657787]
["bitfinex","ETHUSD",1643297128409,8.0038,2496.4,2495.8,1.99742912]
["bitfinex","ETHUSD",1643297173312,7.9538,2493.2,2493.1,0.47511847]
["bitfinex","ETHUSD",1643297242868,1.67490384,2496.5,2494.9,27.86975635]
["bitfinex","ETHUSD",1643297264069,1.79937792,2492.9,2492.4,0.482]
["bitfinex","ETHUSD",1643297292824,1.1478,2491.2,2490.0,0.782]
["bitfinex","ETHUSD",1643297319580,0.5917032,2489.3,2488.7,0.16835378]
["bitfinex","ETHUSD",1643297377386,2.3264,2491.3,2490.0,0.482]
["bitfinex","ETHUSD",1643297415422,0.1608,2485.1,2484.3,0.04514165]
["bitfinex","ETHUSD",1643297452795,0.01273649,2480.3,2479.1,0.482]
["bitfinex","ETHUSD",1643297483284,0.0126055,2477.3,2476.9,0.6756466]
["bitfinex","ETHUSD",1643297528192,0.7471014,2477.6,2476.4,1.6]
["bitfinex","ETHUSD",1643297554041,1.78523054,2478.1,2477.2,1.0093]
["bitfinex","ETHUSD",1643297600372,0.161,2484.2,2483.4,1.00668]
["bitfinex","ETHUSD",1643297611999,0.55553622,2482.7,2482.5,1.16821]
["bitfinex","ETHUSD",1643297664103,1.17397607,2484.6,2483.9,2.32576088]
["bitfinex","ETHUSD",1643297676803,7.9,2488.0,2487.6,0.52297]
["bitfinex","ETHUSD",1643297725646,2.15908,2485.6,2485.0,0.782]
["bitfinex","ETHUSD",1643297754946,1.42698062,2486.3,2485.3,0.432]
["bitfinex","ETHUSD",1643297786253,0.87225388,2485.9,2484.7,0.482]
["bitfinex","ETHUSD",1643297838465,4.7085,2484.3,2483.4,2.41536596]
["bitfinex","ETHUSD",1643297887421,1.2167,2481.6,2480.2,0.01229907]
["bitfinex","ETHUSD",1643297920567,1.56306558,2483.8,2482.0,0.482]
["bitfinex","ETHUSD",1643297953584,0.3,2480.1,2479.7,0.01]
["bitfinex","ETHUSD",1643297973074,1.94533273,2476.4,2475.4,0.50674256]
["bitfinex","ETHUSD",1643298052427,17.5092,2476.8,2475.4,0.482]
["bitfinex","ETHUSD",1643298084246,2.61568898,2476.7,2475.4,3.58221204]
["bitfinex","ETHUSD",1643298100584,0.55218738,2477.1,2476.8,0.482]
["bitfinex","ETHUSD",1643298171439,3.85098,2480.0,2479.2,0.482]
["bitfinex","ETHUSD",1643298187556,0.87112542,2481.7,2481.3,0.482]
["bitfinex","ETHUSD",1643298242592,0.1563286,2484.4,2483.6,0.4804241]
["bitfinex","ETHUSD",1643298278782,0.25,2486.1,2485.0,0.01201729]
["bitfinex","ETHUSD",1643298313752,1.08999373,2485.3,2485.2,4.03018701]
["bitfinex","ETHUSD",1643298384457,0.57621011,2483.5,2482.4,0.482]
["bitfinex","ETHUSD",1643298421174,4.9341,2484.8,2483.6,0.482]
["bitfinex","ETHUSD",1643298457275,0.01723583,2485.7,2484.1,0.0123419]
["bitfinex","ETHUSD",1643298520515,0.61091751,2477.4,2477.1,0.3]
["bitfinex","ETHUSD",1643298527092,0.20128,2476.4,2475.6,0.6563286]
["bitfinex","ETHUSD",1643298557616,0.03504966,2469.3,2468.2,1.3]
["bitfinex","ETHUSD",1643298622774,0.21328838,2471.1,2470.0,0.01]
["bitfinex","ETHUSD",1643298635730,1.53568606,2472.5,2471.3,0.782]
["bitfinex","ETHUSD",1643298708125,2.3905,2472.3,2471.2,1.3115496]
["bitfinex","ETHUSD",1643298710838,1.68967877,2472.7,2471.9,0.81861673]
["bitfinex","ETHUSD",1643298757383,0.0121587,2471.5,2470.4,0.03147754]
["bitfinex","ETHUSD",1643298802290,2.19143078,2468.3,2466.6,0.482]
["bitfinex","ETHUSD",1643298835939,0.01223654,2464.8,2464.0,1.79183114]
["bitfinex","ETHUSD",1643298876690,0.52600687,2465.9,2465.5,1.18570015]
["bitfinex","ETHUSD",1643298904559,0.50392007,2466.8,2465.9,0.482]
["bitfinex","ETHUSD",1643298934570,0.48514179,2467.6,2467.4,1.74004469]
["bitfinex","ETHUSD",1643299000877,1.11853314,2470.0,2469.9,0.782]
["bitfinex","ETHUSD",1643299013516,1.99089197,2471.7,2471.0,1.78931962]
["bitfinex","ETHUSD",1643299066725,0.5652975,2480.5,2480.3,0.482]
["bitfinex","ETHUSD",1643299085780,0.00484026,2478.8,2477.7,0.17829]
["bitfinex","ETHUSD",1643299152282,1.21017874,2481.7,2481.2,0.43474521]
["bitfinex","ETHUSD",1643299200945,1.17760257,2480.9,2480.5,0.482]
["bitfinex","ETHUSD",1643299231749,0.44328105,2485.2,2484.9,0.482]
["bitfinex","ETHUSD",1643299298352,1.30772,2481.5,2481.4,0.64400261]
["bitfinex","ETHUSD",1643299331400,1.31674653,2479.5,2479.1,1.00266582]
["bitfinex","ETHUSD",1643299412900,0.61601424,2479.4,2479.3,7.55800643]
["bitfinex","ETHUSD",1643299483964,0.55765698,2476.6,2476.5,2.5005]
["bitfinex","ETHUSD",1643299537865,1.01478433,2475.9,2475.7,0.01]
["bitfinex","ETHUSD",1643299569075,23.68,2473.4,2473.2,3.03445]
["bitfinex","ETHUSD",1643299580539,19.63389,2472.9,2472.4,0.3]
["bitfinex","ETHUSD",1643299672781,0.20269,2464.9,2463.3,4.14351416]
["bitfinex","ETHUSD",1643299694883,3.58920856,2456.3,2456.0,0.30769091]
["bitfinex","ETHUSD",1643299706439,0.01250804,2459.2,2458.5,1.5629746]
["bitfinex","ETHUSD",1643299767336,2.12137386,2459.1,2458.1,7.1704]
["bitfinex","ETHUSD",1643299806586,1.7897531,2459.1,2458.6,1.27765025]
["bitfinex","ETHUSD",1643299829291,8.4822992,2461.4,2461.2,0.44985514]
["bitfinex","ETHUSD",1643299893344,0.15109397,2468.0,2467.1,1.37201133]
["bitfinex","ETHUSD",1643299925149,1.0,2468.8,2468.3,1.28545942]
["bitfinex","ETHUSD",1643299949603,2.16339469,2469.7,2468.5,0.3]
["bitfinex","ETHUSD",1643299995808,1.6929377,2472.6,2472.5,1.4770362]
["bitfinex","ETHUSD",1643300044148,10.77838815,2471.2,2470.5,0.50249616]
["bitfinex","ETHUSD",1643300080163,8.44483437,2473.1,2473.0,1.55]
["bitfinex","ETHUSD",1643300087332,1.1665,2472.3,2471.5,1.48752]
["bitfinex","ETHUSD",1643300117121,8.0965,2470.1,2469.5,1.79860815]
["bitfinex","ETHUSD",1643300176835,1.0148051,2465.3,2464.6,1.02474]
["bitfinex","ETHUSD",1643300219426,3.0470534,2463.7,2462.8,0.02825974]
["bitfinex","ETHUSD",1643300235727,1.015711,2463.0,2462.8,0.01]
["bitfinex","ETHUSD",1643300305875,1.30025708,2456.0,2454.5,2.2856101]
["bitfinex","ETHUSD",1643300319831,8.1279,2456.3,2456.0,1.81401683]
["bitfinex","ETHUSD",1643300367083,0.61989967,2460.0,2459.7,1.38898305]
["bitfinex","ETHUSD",1643300401550,0.74167182,2464.5,2463.3,1.0]
["bitfinex","ETHUSD",1643300421436,1.0,2464.5,2462.8,23.68]
["bitfinex","ETHUSD",1643300474937,7.6628,2465.2,2464.4,1.23073234]
["bitfinex","ETHUSD",1643300481195,0.04035806,2466.2,2465.7,25.30017096]
["bitfinex","ETHUSD",1643300533289,1.28877053,2467.3,2466.1,0.482]
["bitfinex","ETHUSD",1643300549949,1.4810769,2467.0,2466.1,24.462]
["bitfinex","ETHUSD",1643300606523,0.13819996,2465.9,2465.1,24.29981152]
["bitfinex","ETHUSD",1643300633681,2.3149105,2468.7,2467.8,1.0]
["bitfinex","ETHUSD",1643300685177,1.45714524,2468.1,2467.0,0.01206938]
["bitfinex","ETHUSD",1643300719635,0.75430626,2467.2,2466.3,26.00733]
["bitfinex","ETHUSD",1643300747583,1.41650391,2464.8,2464.3,2.082]
["bitfinex","ETHUSD",1643300805292,8.1427,2459.6,2458.1,3.59358003]
["bitfinex","ETHUSD",1643300849292,7.8524,2462.5,2461.9,1.082]
["bitfinex","ETHUSD",1643300867752,2.37485364,2466.7,2465.4,29.512]
["bitfinex","ETHUSD",1643300932090,1.48229743,2468.2,2467.6,25.28]
["bitfinex","ETHUSD",1643300977900,1.43922961,2467.2,2466.3,0.782]
["bitfinex","ETHUSD",1643301009906,0.01270515,2468.0,2466.8,1.77994439]
["bitfinex","ETHUSD",1643301033771,0.6563286,2472.7,2471.3,0.482]
["bitfinex","ETHUSD",1643301054215,0.09694822,2472.7,2472.6,30.212]
["bitfinex","ETHUSD",1643301094779,0.01066748,2475.4,2474.1,3.5]
["bitfinex","ETHUSD",1643301129725,0.74727401,2477.1,2476.1,23.68]
["bitfinex","ETHUSD",1643301178376,1.20145483,2478.8,2478.1,1.3]
["bitfinex","ETHUSD",1643301218532,0.0262,2482.6,2481.2,0.02656289]
["bitfinex","ETHUSD",1643301255432,1.36889831,2481.9,2481.3,1.00731]
["bitfinex","ETHUSD",1643301277443,1.35611039,2490.8,2490.0,0.79003098]
["bitfinex","ETHUSD",1643301328697,0.20091,2487.2,2485.6,0.01254194]
["bitfinex","ETHUSD",1643301359549,6.4959113,2489.6,2489.5,4.065e-05]
["bitfinex","ETHUSD",1643301405151,0.49571804,2486.5,2485.7,1.5]
["bitfinex","ETHUSD",1643301459661,23.68469297,2483.2,2482.8,0.6615788]
["bitfinex","ETHUSD",1643301494992,0.482,2483.0,2481.4,0.14017771]
["bitfinex","ETHUSD",1643301520322,0.15339,2480.7,2479.3,3.9182]
["bitfinex","ETHUSD",1643301540180,0.01100001,2479.5,2478.3,0.51996847]
["bitfinex","ETHUSD",1643301570978,0.89966554,2478.4,2477.8,2.31666102]
["bitfinex","ETHUSD",1643301642632,0.01100001,2484.4,2484.2,2.37585206]
["bitfinex","ETHUSD",1643301663024,2.23464896,2492.7,2492.1,25.5]
["bitfinex","ETHUSD",1643301706389,0.17574824,2493.2,2491.8,0.49442716]
["bitfinex","ETHUSD",1643301740944,1.80800965,2488.5,2487.8,0.04433703]
["bitfinex","ETHUSD",1643301766093,0.01296565,2485.5,2483.4,1.98789099]
["bitfinex","ETHUSD",1643301810991,0.47604386,2482.7,2482.0,0.27639994]
["bitfinex","ETHUSD",1643301838041,0.01100001,2484.5,2484.4,3.92530907]
["bitfinex","ETHUSD",1643301889852,0.8264,2481.7,2481.3,0.48377837]
["bitfinex","ETHUSD",1643301898556,1.21927765,2481.9,2481.4,0.47786684]
["bitfinex","ETHUSD",1643301950857,1.00687,2484.7,2483.6,0.3]
["bitfinex","ETHUSD",1643301973851,0.01100001,2485.8,2484.9,1.98732283]
["bitfinex","ETHUSD",1643302011891,1.08344651,2482.9,2482.2,0.3]
["bitfinex","ETHUSD",1643302038143,1.04450338,2486.0,2485.3,1.86028081]
["bitfinex","ETHUSD",1643302106448,2.02689247,2481.1,2480.6,7.47]
["bitfinex","ETHUSD",1643302121657,0.01100001,2480.5,2479.8,2.24376333]
["bitfinex","ETHUSD",1643302160974,25.17214,2477.1,2475.9,1.9174344]
["bitfinex","ETHUSD",1643302199709,0.05168,2475.5,2474.6,0.90834367]
["bitfinex","ETHUSD",1643302227966,0.60821884,2474.9,2474.0,2.02094]
["bitfinex","ETHUSD",1643302295068,1.41532913,2474.3,2473.9,0.3]
["bitfinex","ETHUSD",1643302343922,1.27823257,2473.1,2472.6,0.87120726]
["bitfinex","ETHUSD",1643302367620,1.19798523,2476.3,2476.0,1.01025]
["bitfinex","ETHUSD",1643302430281,0.74167589,2479.4,2478.9,0.3]
["bitfinex","ETHUSD",1643302455869,1.00601915,2479.0,2478.6,1.00932]
["bitfinex","ETHUSD",1643302485340,0.74999659,2480.2,2479.4,3.84374961]
["bitfinex","ETHUSD",1643302541089,0.58669288,2478.0,2477.6,1.00967]
["bitfinex","ETHUSD",1643302579016,0.01100001,2479.3,2478.0,3.8739]
["bitfinex","ETHUSD",1643302649461,1.26718092,2473.9,2473.4,2.2308767]
["bitfinex","ETHUSD",1643302671123,9.25725869,2475.6,2474.1,2.1813666]
["bitfinex","ETHUSD",1643302704567,0.01203405,2478.9,2478.0,1.9195024]
["bitfinex","ETHUSD",1643302734397,1.40849355,2477.9,2477.1,0.20192]
["bitfinex","ETHUSD",1643302793871,0.88898082,2478.9,2478.0,0.43455028]
["bitfinex","ETHUSD",1643302843340,30.97294891,2475.1,2475.0,3.359e-05]
["bitfinex","ETHUSD",1643302888538,0.01100001,2479.2,2478.7,1.75606371]
["bitfinex","ETHUSD",1643302923246,0.6615788,2481.8,2481.2,2.98811495]
["bitfinex","ETHUSD",1643302980015,1.48592074,2484.6,2483.8,1.00662]
["bitfinex","ETHUSD",1643303007460,1.64366236,2483.5,2481.8,4.77711068]
["bitfinex","ETHUSD",1643303054503,8.81138446,2481.3,2481.2,0.18661098]
["bitfinex","ETHUSD",1643303075568,0.482,2479.3,2478.2,1.6854334]
["bitfinex","ETHUSD",1643303123715,1.13075863,2483.0,2482.4,0.51259859]
["bitfinex","ETHUSD",1643303153927,2.65764668,2485.7,2483.2,0.01255222]
["bitfinex","ETHUSD",1643303191817,0.20083,2484.4,2483.6,1.2884842]
["bitfinex","ETHUSD",1643303240778,5.28715039,2481.2,2480.8,0.1615788]
["bitfinex","ETHUSD",1643303274223,2.06679986,2483.0,2481.6,0.73585544]
["bitfinex","ETHUSD",1643303352796,0.482,2471.6,2471.0,0.48892006]
["bitfinex","ETHUSD",1643303396890,1.29156488,2467.7,2467.4,1.50105629]
["bitfinex","ETHUSD",1643303417257,0.58500495,2467.4,2467.0,0.6615788]
["bitfinex","ETHUSD",1643303468943,0.01285366,2461.3,2460.3,0.482]
["bitfinex","ETHUSD",1643303475854,0.4791604,2460.9,2460.1,0.60584204]
["bitfinex","ETHUSD",1643303523788,0.75732053,2463.1,2462.6,5.884e-05]
["bitfinex","ETHUSD",1643303595255,3.59542095,2461.1,2460.3,1.49114469]
["bitfinex","ETHUSD",1643303612289,0.0123338,2459.5,2458.1,24.112]
["bitfinex","ETHUSD",1643303681218,6.3219,2455.5,2454.1,0.482]
["bitfinex","ETHUSD",1643303715576,3.54542095,2459.0,2456.9,26.46389]
["bitfinex","ETHUSD",1643303759029,1.4432628,2460.2,2459.5,24.362]
["bitfinex","ETHUSD",1643303805183,0.05635764,2452.8,2452.3,2.11841164]
["bitfinex","ETHUSD",1643303839330,7.5569,2457.8,2456.6,23.63]
["bitfinex","ETHUSD",1643303884528,2.59262316,2456.0,2455.3,24.112]
["bitfinex","ETHUSD",1643303923651,10.34848488,2455.0,2454.4,1.01823]
["bitfinex","ETHUSD",1643303965656,0.01295813,2450.5,2450.0,0.1724247]
["bitfinex","ETHUSD",1643304012463,1.18716231,2450.1,2449.1,23.63]
["bitfinex","ETHUSD",1643304019873,2.64642497,2447.7,2447.0,0.01]
["bitfinex","ETHUSD",1643304059511,7.47,2450.6,2449.5,0.08006199]
["bitfinex","ETHUSD",1643304124077,2.05046975,2450.5,2449.5,24.112]
["bitfinex","ETHUSD",1643304149432,2.07948097,2451.0,2450.4,25.66956]
["bitfinex","ETHUSD",1643304188826,2.49889494,2453.1,2452.6,2.03764]
["bitfinex","ETHUSD",1643304208700,7.47,2454.8,2454.2,2.04810816]
["bitfinex","ETHUSD",1643304275180,1.0202546,2450.2,2449.5,2.02019]
["bitfinex","ETHUSD",1643304333976,1.8874344,2461.0,2460.2,1.00621561]
["bitfinex","ETHUSD",1643304371890,0.20271,2458.4,2457.9,0.01]
["bitfinex","ETHUSD",1643304427846,2.36434616,2462.0,2461.5,0.08493421]
["bitfinex","ETHUSD",1643304471294,2.35307228,2461.4,2460.8,0.01205382]
["bitfinex","ETHUSD",1643304495846,2.39717857,2458.4,2457.7,0.03382134]
["bitfinex","ETHUSD",1643304534748,3.90756028,2459.1,2457.7,5.0]
["bitfinex","ETHUSD",1643304551788,0.203,2458.7,2458.1,0.3]
["bitfinex","ETHUSD",1643304609157,0.13,2463.0,2462.1,1.01496]
["bitfinex","ETHUSD",1643304623775,1.23356166,2464.9,2464.0,1.05097517]
["bitfinex","ETHUSD",1643304665917,0.50091024,2461.8,2461.6,0.75198129]
["bitfinex","ETHUSD",1643304703115,2.57335849,2458.2,2457.9,0.34451305]
["bitfinex","ETHUSD",1643304725120,0.50221647,2455.7,2455.1,0.03947391]
["bitfinex","ETHUSD",1643304786753,0.44933162,2453.9,2452.9,0.03502577]
["bitfinex","ETHUSD",1643304827783,0.56903503,2456.6,2455.3,13.43042996]
["bitfinex","ETHUSD",1643304845230,1.98648173,2454.2,2453.7,0.01]
["bitfinex","ETHUSD",1643304906045,7.47,2455.1,2453.8,0.6520325]
["bitfinex","ETHUSD",1643304914038,0.01280816,2453.6,2452.5,0.00146692]
["bitfinex","ETHUSD",1643304977700,2.24713322,2443.8,2442.9,5.0]
["bitfinex","ETHUSD",1643304982598,1.1885984,2444.0,2442.9,0.80451]
["bitfinex","ETHUSD",1643305016662,2.02434529,2446.1,2445.1,0.08544892]
["bitfinex","ETHUSD",1643305086164,8.70655697,2447.4,2446.5,0.482]
["bitfinex","ETHUSD",1643305105537,1.70389486,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1643305145696,0.57607246,2441.5,2440.8,0.00964499]
["bitfinex","ETHUSD",1643305165018,1.02308115,2442.2,2441.3,0.09772004]
["bitfinex","ETHUSD",1643305220380,0.4582986,2443.4,2442.3,0.01180003]
["bitfinex","ETHUSD",1643305263469,3.0245739,2442.7,2442.5,0.14306649]
["bitfinex","ETHUSD",1643305296378,0.50664925,2443.7,2442.9,0.76529505]
["bitfinex","ETHUSD",1643305322433,1.50567591,2443.4,2443.0,1.1568]
["bitfinex","ETHUSD",1643305382347,1.45191303,2446.3,2445.7,0.34653586]
["bitfinex","ETHUSD",1643305386939,2.32403,2447.3,2446.4,0.09264944]
["bitfinex","ETHUSD",1643305429682,0.04035807,2449.4,2448.2,0.482]
["bitfinex","ETHUSD",1643305463339,0.6641534,2450.0,2449.5,0.41728818]
["bitfinex","ETHUSD",1643305520994,1.83544033,2443.2,2443.1,0.6641534]
["bitfinex","ETHUSD",1643305563695,4.766,2445.3,2444.6,0.482]
["bitfinex","ETHUSD",1643305622973,3.8701,2445.2,2444.1,1.1181763]
["bitfinex","ETHUSD",1643305642458,3.8941,2445.9,2445.0,1.32241]
["bitfinex","ETHUSD",1643305669614,7.47,2447.0,2446.5,0.44708275]
["bitfinex","ETHUSD",1643305738622,1.996893,2447.5,2447.0,0.3]
["bitfinex","ETHUSD",1643305782743,26.64827592,2447.6,2446.7,0.2955]
["bitfinex","ETHUSD",1643305821981,0.56658637,2453.6,2452.9,0.8117895]
["bitfinex","ETHUSD",1643305854785,0.6641534,2454.0,2453.1,0.3856038]
["bitfinex","ETHUSD",1643305914000,0.60415649,2452.9,2452.2,2.39418312]
["bitfinex","ETHUSD",1643305920695,0.56795715,2452.1,2451.2,1.11610593]
["bitfinex","ETHUSD",1643305979348,1.40639524,2452.3,2451.3,2.0392964]
["bitfinex","ETHUSD",1643306001846,1.13425338,2451.3,2451.2,1.06204349]
["bitfinex","ETHUSD",1643306040300,1.15549041,2453.9,2453.2,1.6190045]
["bitfinex","ETHUSD",1643306080212,1.2444946,2451.6,2451.1,0.59241435]
["bitfinex","ETHUSD",1643306141453,2.27088238,2457.4,2455.8,0.1552]
["bitfinex","ETHUSD",1643306158951,0.55063688,2455.7,2454.9,0.482]
["bitfinex","ETHUSD",1643306188058,1.48283378,2459.1,2458.8,0.45357877]
["bitfinex","ETHUSD",1643306278974,0.68664177,2457.3,2456.5,1.00364618]
["bitfinex","ETHUSD",1643306337686,1.41045681,2449.8,2449.6,0.80858821]
["bitfinex","ETHUSD",1643306353702,0.20426,2451.6,2450.8,0.7448225]
["bitfinex","ETHUSD",1643306425895,0.10980399,2451.6,2451.5,8.282]
["bitfinex","ETHUSD",1643306471587,1.99834199,2453.2,2452.8,0.482]
["bitfinex","ETHUSD",1643306517494,4.305e-05,2451.7,2451.6,10.85819851]
["bitfinex","ETHUSD",1643306543972,1.53909678,2450.6,2450.2,0.21249835]
["bitfinex","ETHUSD",1643306561625,0.4658942,2447.3,2446.7,0.59076522]
["bitfinex","ETHUSD",1643306608021,4.72950776,2444.7,2444.5,0.76769828]
["bitfinex","ETHUSD",1643306644423,1.0242,2441.7,2440.2,1.12104674]
["bitfinex","ETHUSD",1643306669582,3.46564654,2439.1,2437.9,0.10610321]
["bitfinex","ETHUSD",1643306728440,8.2628908,2439.1,2439.0,0.0007851]
["bitfinex","ETHUSD",1643306771539,0.00509446,2435.4,2435.2,1.5]
["bitfinex","ETHUSD",1643306800411,1.5301694,2434.6,2433.3,0.87148011]
["bitfinex","ETHUSD",1643306859000,3.00531416,2431.1,2429.9,0.01374411]
["bitfinex","ETHUSD",1643306882811,0.7448104,2433.5,2431.9,26.30040517]
["bitfinex","ETHUSD",1643306946660,0.1984,2432.8,2432.6,1.12280811]
["bitfinex","ETHUSD",1643306954154,0.6458269,2433.5,2432.7,1.02752]
["bitfinex","ETHUSD",1643306986524,2.4772607,2435.2,2434.4,0.01]
["bitfinex","ETHUSD",1643307062513,0.43622874,2434.2,2433.0,0.482]
["bitfinex","ETHUSD",1643307082615,2.18543689,2433.8,2432.8,1.48079305]
["bitfinex","ETHUSD",1643307119379,0.36809832,2434.0,2433.9,0.01234905]
["bitfinex","ETHUSD",1643307187630,3.757,2431.7,2430.9,0.01]
["bitfinex","ETHUSD",1643307204431,0.01282933,2431.2,2431.1,0.00327148]
["bitfinex","ETHUSD",1643307247635,1.25006065,2433.4,2432.6,1.13334461]
["bitfinex","ETHUSD",1643307286033,1.45794848,2438.9,2438.1,3.5]
["bitfinex","ETHUSD",1643307311718,3.7077,2438.4,2437.8,0.48879039]
["bitfinex","ETHUSD",1643307368946,23.87,2441.9,2441.1,0.6641534]
["bitfinex","ETHUSD",1643307390047,1.39948469,2440.9,2440.5,1.7116701]
["bitfinex","ETHUSD",1643307439324,13.62663288,2436.1,2435.2,5.76e-05]
["bitfinex","ETHUSD",1643307457160,1.15228302,2433.2,2433.1,0.6141534]
["bitfinex","ETHUSD",1643307493816,2.23507342,2433.8,2432.8,1.37522541]
["bitfinex","ETHUSD",1643307528415,0.3,2431.3,2430.3,1.23330271]
["bitfinex","ETHUSD",1643307572086,1.1367691,2434.6,2433.9,1.32814207]
["bitfinex","ETHUSD",1643307606518,2.89661159,2430.5,2430.1,0.00327569]
["bitfinex","ETHUSD",1643307669488,1.76508876,2428.2,2427.9,0.08080147]
["bitfinex","ETHUSD",1643307698468,0.335055,2428.3,2427.8,0.01]
["bitfinex","ETHUSD",1643307733028,0.03071151,2428.9,2428.0,0.482]
["bitfinex","ETHUSD",1643307753941,0.02839858,2428.0,2427.6,0.0115888]
["bitfinex","ETHUSD",1643307818078,2.1003109,2425.1,2424.3,1.54009482]
["bitfinex","ETHUSD",1643307864594,0.33612175,2425.0,2424.3,0.15324936]
["bitfinex","ETHUSD",1643307913643,0.83305624,2426.1,2426.0,0.86961563]
["bitfinex","ETHUSD",1643307936248,1.53709789,2424.9,2424.4,1.27099684]
["bitfinex","ETHUSD",1643307957451,1.22988646,2426.2,2425.7,1.0207]
["bitfinex","ETHUSD",1643308004262,0.49464,2427.0,2426.9,2.292611]
["bitfinex","ETHUSD",1643308054158,0.01278258,2429.0,2427.9,0.01367549]
["bitfinex","ETHUSD",1643308106470,0.54209766,2428.2,2427.8,0.30536]
["bitfinex","ETHUSD",1643308167063,0.68802,2424.9,2424.8,0.00536]
["bitfinex","ETHUSD",1643308217380,1.8981534,2428.2,2428.1,1.37545095]
["bitfinex","ETHUSD",1643308259103,0.2833,2425.7,2425.4,1.56677884]
["bitfinex","ETHUSD",1643308306068,0.77618919,2425.0,2424.6,1.50145177]
["bitfinex","ETHUSD",1643308323275,11.02898352,2427.9,2427.6,0.00586955]
["bitfinex","ETHUSD",1643308379880,0.49,2425.0,2424.9,0.00135487]
["bitfinex","ETHUSD",1643308426869,2.1875,2425.5,2424.6,0.8750969]
["bitfinex","ETHUSD",1643308469029,3.7921,2428.4,2427.7,0.3]
["bitfinex","ETHUSD",1643308488840,0.74513076,2428.5,2427.8,0.3]
["bitfinex","ETHUSD",1643308509692,1.71781391,2428.9,2428.3,1.0295696]
["bitfinex","ETHUSD",1643308549113,5.8251,2434.9,2433.3,5.03332365]
["bitfinex","ETHUSD",1643308618517,9.0719,2432.4,2431.5,0.57247523]
["bitfinex","ETHUSD",1643308647627,1.02931,2429.9,2429.6,0.233654]
["bitfinex","ETHUSD",1643308692833,1.47617881,2430.3,2429.7,0.8861525]
["bitfinex","ETHUSD",1643308730362,1.1897586,2430.3,2429.6,0.74420612]
["bitfinex","ETHUSD",1643308764796,6.80619,2428.3,2428.2,0.01]
["bitfinex","ETHUSD",1643308815098,1.03068,2426.6,2425.8,0.5818103]
["bitfinex","ETHUSD",1643308843561,2.06349,2424.4,2423.4,0.0001]
["bitfinex","ETHUSD",1643308882603,0.6463289,2426.7,2424.9,5.0]
["bitfinex","ETHUSD",1643308957167,0.04035807,2428.3,2428.2,1.08543282]
["bitfinex","ETHUSD",1643308988828,2.57035066,2426.3,2425.8,0.01]
["bitfinex","ETHUSD",1643309011928,9.4956765,2423.4,2421.9,0.6463289]
["bitfinex","ETHUSD",1643309067063,0.01245659,2423.2,2422.3,1.54534703]
["bitfinex","ETHUSD",1643309110641,9.20927166,2421.4,2421.3,0.41360167]
["bitfinex","ETHUSD",1643309174074,1.0294813,2419.2,2418.9,2.05578802]
["bitfinex","ETHUSD",1643309198334,0.0027088,2423.0,2422.9,10.4669584]
["bitfinex","ETHUSD",1643309254594,0.74902339,2427.0,2426.4,0.482]
["bitfinex","ETHUSD",1643309277283,1.1298,2425.4,2424.3,0.10505399]
["bitfinex","ETHUSD",1643309354213,0.68333133,2426.3,2425.7,0.02386408]
["bitfinex","ETHUSD",1643309402976,1.04296469,2427.6,2426.6,0.01]
["bitfinex","ETHUSD",1643309444223,1.18210604,2430.4,2429.4,0.94840945]
["bitfinex","ETHUSD",1643309469066,3.61545337,2425.6,2424.0,4.44821843]
["bitfinex","ETHUSD",1643309522267,1.03107,2426.0,2425.7,0.164881]
["bitfinex","ETHUSD",1643309542782,0.49178297,2427.6,2427.3,1.53597205]
["bitfinex","ETHUSD",1643309575174,1.63176138,2425.6,2425.5,0.21281932]
["bitfinex","ETHUSD",1643309622631,2.46451997,2428.3,2427.4,2.42497473]
["bitfinex","ETHUSD",1643309685081,1.45028612,2427.3,2426.4,4.38250699]
["bitfinex","ETHUSD",1643309704628,3.28819997,2427.6,2426.9,0.482]
["bitfinex","ETHUSD",1643309747699,2.23440004,2427.0,2426.8,0.75076687]
["bitfinex","ETHUSD",1643309779548,1.16242387,2429.4,2428.8,1.0293995]
["bitfinex","ETHUSD",1643309803646,0.01100001,2431.8,2431.6,1.96530651]
["bitfinex","ETHUSD",1643309856149,4.95,2440.0,2439.0,8.21]
["bitfinex","ETHUSD",1643309886986,3.95,2437.8,2437.7,8.77e-05]
["bitfinex","ETHUSD",1643309921851,0.51179742,2439.4,2439.1,0.51632018]
["bitfinex","ETHUSD",1643309962615,0.4943041,2437.0,2436.7,1.39422297]
["bitfinex","ETHUSD",1643309968257,0.57646233,2438.3,2437.3,0.3]
["bitfinex","ETHUSD",1643310008230,1.3446482,2436.5,2435.9,1.26860303]
["bitfinex","ETHUSD",1643310077623,1.96e-06,2443.2,2442.8,2.472]
["bitfinex","ETHUSD",1643310097512,0.5,2443.0,2442.0,0.104575]
["bitfinex","ETHUSD",1643310177177,1.2398217,2446.5,2446.2,0.0053438]
["bitfinex","ETHUSD",1643310201081,25.02131777,2445.9,2445.4,0.0011063]
["bitfinex","ETHUSD",1643310258866,1.07415967,2443.9,2443.3,0.83345657]
["bitfinex","ETHUSD",1643310323131,25.94479057,2440.8,2440.7,0.02151068]
["bitfinex","ETHUSD",1643310371493,7.50946327,2442.0,2441.3,0.62256673]
["bitfinex","ETHUSD",1643310446052,1.49500089,2437.2,2436.0,0.50412968]
["bitfinex","ETHUSD",1643310513463,0.01100001,2439.2,2438.6,0.492]
["bitfinex","ETHUSD",1643310543154,3.35872183,2439.3,2438.5,0.46414536]
["bitfinex","ETHUSD",1643310631477,4.20427347,2441.3,2440.0,2.41302161]
["bitfinex","ETHUSD",1643310634220,1.44685725,2440.8,2439.9,1.15591595]
["bitfinex","ETHUSD",1643310677667,24.12,2438.3,2437.4,0.13970359]
["bitfinex","ETHUSD",1643310752775,4.64642545,2437.2,2436.5,1.45802246]
["bitfinex","ETHUSD",1643310771627,0.76956842,2437.6,2436.4,0.01232149]
["bitfinex","ETHUSD",1643310851260,0.591,2432.4,2432.0,49.83696592]
["bitfinex","ETHUSD",1643310889126,1.15180903,2431.9,2431.1,0.546592]
["bitfinex","ETHUSD",1643310938190,3.7704,2430.8,2429.4,1.90009964]
["bitfinex","ETHUSD",1643310961386,2.44e-05,2432.1,2432.0,8.24453]
["bitfinex","ETHUSD",1643311028502,0.9816573,2433.6,2433.0,0.6186465]
["bitfinex","ETHUSD",1643311065085,0.90431333,2433.9,2433.3,1.02751]
["bitfinex","ETHUSD",1643311113841,0.03354019,2433.6,2433.5,0.79564388]
["bitfinex","ETHUSD",1643311151349,0.85779584,2434.4,2434.0,1.14448794]
["bitfinex","ETHUSD",1643311173874,0.58374841,2433.8,2433.6,1.43132965]
["bitfinex","ETHUSD",1643311216105,6.7,2432.3,2432.1,0.00365105]
["bitfinex","ETHUSD",1643311266180,1.94728,2431.4,2430.7,0.00170592]
["bitfinex","ETHUSD",1643311330016,10.0148,2423.5,2423.0,1.48322424]
["bitfinex","ETHUSD",1643311378269,5.49932326,2421.7,2421.6,0.01]
["bitfinex","ETHUSD",1643311442926,1.29906778,2421.0,2420.7,1.9708832]
["bitfinex","ETHUSD",1643311464842,7.44252444,2417.8,2417.0,0.0026875]
["bitfinex","ETHUSD",1643311534576,1.28814741,2414.8,2413.6,2.46970354]
["bitfinex","ETHUSD",1643311565389,0.47933872,2414.4,2413.6,1.0356918]
["bitfinex","ETHUSD",1643311643440,1.28699999,2412.0,2411.6,0.48875205]
["bitfinex","ETHUSD",1643311701403,0.48570907,2411.9,2411.0,0.3]
["bitfinex","ETHUSD",1643311746517,0.59784892,2409.9,2409.6,0.46489609]
["bitfinex","ETHUSD",1643311774102,1.73428617,2410.1,2409.4,0.11052867]
["bitfinex","ETHUSD",1643311803820,4.9999,2409.6,2409.3,6.0]
["bitfinex","ETHUSD",1643311843911,0.6463289,2413.2,2412.7,2.4064817]
["bitfinex","ETHUSD",1643311899926,0.46305521,2417.3,2416.4,1.41022528]
["bitfinex","ETHUSD",1643311917120,17.2388,2416.4,2415.8,0.95075817]
["bitfinex","ETHUSD",1643311968577,0.497,2409.4,2408.7,0.1043834]
["bitfinex","ETHUSD",1643312024326,1.1948,2404.6,2403.7,0.53842818]
["bitfinex","ETHUSD",1643312052449,0.7926,2402.4,2401.8,0.01]
["bitfinex","ETHUSD",1643312107603,24.37005,2393.7,2392.8,7.06586]
["bitfinex","ETHUSD",1643312126194,0.428917,2399.4,2398.7,0.20873]
["bitfinex","ETHUSD",1643312167066,0.75793495,2397.9,2396.7,1.40097532]
["bitfinex","ETHUSD",1643312217845,1.68762302,2397.9,2396.9,0.12281377]
["bitfinex","ETHUSD",1643312258202,0.53427428,2396.3,2395.8,5.53228105]
["bitfinex","ETHUSD",1643312305020,1.04437,2395.6,2395.4,0.01683336]
["bitfinex","ETHUSD",1643312309371,1.04455,2395.2,2394.4,0.01254954]
["bitfinex","ETHUSD",1643312357535,8.7268826,2395.4,2394.4,1.96423694]
["bitfinex","ETHUSD",1643312420878,0.04730373,2401.1,2400.7,1.83584395]
["bitfinex","ETHUSD",1643312441473,29.96801398,2402.5,2402.0,0.01179597]
["bitfinex","ETHUSD",1643312479092,0.75266427,2400.5,2399.9,0.6074292]
["bitfinex","ETHUSD",1643312550544,1.04198,2401.5,2400.5,4.1327]
["bitfinex","ETHUSD",1643312574644,1.04187,2401.7,2401.2,2.18252855]
["bitfinex","ETHUSD",1643312621703,1.231,2401.9,2401.6,0.03517239]
["bitfinex","ETHUSD",1643312661115,5.119,2409.2,2408.1,0.02834322]
["bitfinex","ETHUSD",1643312699010,3.27511686,2414.3,2411.8,0.801]
["bitfinex","ETHUSD",1643312762181,2.32664181,2413.9,2413.8,1.5]
["bitfinex","ETHUSD",1643312818399,1.83404813,2412.0,2411.9,1.7329041]
["bitfinex","ETHUSD",1643312819203,1.83404813,2412.0,2411.1,2.51146867]
["bitfinex","ETHUSD",1643312856109,0.01046239,2409.9,2408.1,0.01248764]
["bitfinex","ETHUSD",1643312908716,3.99301979,2408.3,2408.0,6.027e-05]
["bitfinex","ETHUSD",1643312957182,1.21066335,2405.2,2405.0,2.2020865]
["bitfinex","ETHUSD",1643313001494,5.25,2408.8,2407.9,0.01016032]
["bitfinex","ETHUSD",1643313043642,2.80635295,2409.3,2408.0,0.19189994]
["bitfinex","ETHUSD",1643313114031,2.07909597,2405.1,2404.3,0.65595391]
["bitfinex","ETHUSD",1643313137411,1.0396706,2407.1,2405.3,3.2297]
["bitfinex","ETHUSD",1643313183112,0.30673473,2404.2,2403.5,0.53127584]
["bitfinex","ETHUSD",1643313241217,0.34116784,2400.6,2400.3,1.45633088]
["bitfinex","ETHUSD",1643313262171,0.1131944,2399.4,2398.9,0.01]
["bitfinex","ETHUSD",1643313330724,1.2326,2398.7,2398.1,1.40772452]
["bitfinex","ETHUSD",1643313387681,1.32224654,2397.1,2396.3,0.57255893]
["bitfinex","ETHUSD",1643313420529,1.20788631,2398.0,2397.0,7.93998]
["bitfinex","ETHUSD",1643313438541,1.95522684,2398.7,2398.5,0.166768]
["bitfinex","ETHUSD",1643313493300,1.04366622,2399.5,2398.6,0.65598161]
["bitfinex","ETHUSD",1643313527946,0.94052816,2400.8,2400.1,1.33416474]
["bitfinex","ETHUSD",1643313576918,1.04345,2397.7,2397.6,0.01]
["bitfinex","ETHUSD",1643313623869,3.35,2402.6,2401.7,1.21127058]
["bitfinex","ETHUSD",1643313639257,0.0091278,2403.5,2402.1,0.47543214]
["bitfinex","ETHUSD",1643313673443,0.83671188,2405.1,2404.7,0.499]
["bitfinex","ETHUSD",1643313728465,1.97690807,2409.8,2408.3,24.87072375]
["bitfinex","ETHUSD",1643313747813,1.4324314,2405.6,2405.1,1.05881369]
["bitfinex","ETHUSD",1643313796673,0.61712857,2407.3,2406.9,0.166182]
["bitfinex","ETHUSD",1643313836734,1.35501181,2405.6,2404.7,1.08976942]
["bitfinex","ETHUSD",1643313842189,2.07967,2406.2,2405.3,0.13819997]
["bitfinex","ETHUSD",1643313902582,1.3530572,2401.2,2401.0,0.3]
["bitfinex","ETHUSD",1643313921228,1.04174,2401.6,2401.1,0.80575612]
["bitfinex","ETHUSD",1643313967547,0.0026494,2403.4,2403.0,0.3]
["bitfinex","ETHUSD",1643314026852,0.02196956,2409.5,2409.0,0.57996124]
["bitfinex","ETHUSD",1643314051296,1.037716,2411.5,2410.1,1.2724693]
["bitfinex","ETHUSD",1643314099351,5.92904594,2409.6,2409.5,0.00043763]
["bitfinex","ETHUSD",1643314139464,1.50031275,2413.1,2412.5,1.22568958]
["bitfinex","ETHUSD",1643314156916,0.85869873,2409.6,2408.3,1.0]
["bitfinex","ETHUSD",1643314209320,1.0415725,2408.4,2406.5,1.27107381]
["bitfinex","ETHUSD",1643314231530,1.98639353,2406.8,2406.7,0.70640248]
["bitfinex","ETHUSD",1643314289598,0.94863113,2403.1,2402.4,2.75]
["bitfinex","ETHUSD",1643314328125,0.76673107,2403.3,2402.6,1.16009663]
["bitfinex","ETHUSD",1643314352434,0.01100001,2405.4,2404.4,0.84663703]
["bitfinex","ETHUSD",1643314378290,0.20816,2403.5,2402.6,2.20134552]
["bitfinex","ETHUSD",1643314417947,1.0073,2392.7,2392.4,0.0378719]
["bitfinex","ETHUSD",1643314450850,0.0126281,2391.0,2389.4,0.499]
["bitfinex","ETHUSD",1643314517569,0.65896525,2387.6,2386.9,0.45948497]
["bitfinex","ETHUSD",1643314544619,0.01229105,2383.9,2383.3,0.01]
["bitfinex","ETHUSD",1643314590870,1.46376145,2383.9,2383.5,1.27712739]
["bitfinex","ETHUSD",1643314629483,0.01243194,2384.2,2383.5,1.52239598]
["bitfinex","ETHUSD",1643314665222,0.13819996,2382.9,2381.6,0.51594732]
["bitfinex","ETHUSD",1643314702525,0.01239726,2385.8,2384.6,0.89431587]
["bitfinex","ETHUSD",1643314728682,0.47271295,2382.7,2382.5,0.01]
["bitfinex","ETHUSD",1643314789584,0.00307168,2386.8,2385.3,2.97080241]
["bitfinex","ETHUSD",1643314812129,5.0315315,2389.4,2388.0,4.60400439]
["bitfinex","ETHUSD",1643314879268,1.75419577,2383.4,2382.9,1.25365142]
["bitfinex","ETHUSD",1643314907204,2.7,2379.1,2379.0,0.92513824]
["bitfinex","ETHUSD",1643314952708,2.10576,2376.8,2376.0,1.1066569]
["bitfinex","ETHUSD",1643314996890,1.97042105,2376.0,2375.6,2.09204647]
["bitfinex","ETHUSD",1643315052946,7.47,2377.3,2376.2,4.84103141]
["bitfinex","ETHUSD",1643315073799,1.75985248,2376.3,2374.9,1.0529463]
["bitfinex","ETHUSD",1643315116799,1.75717601,2380.8,2380.1,0.3]
["bitfinex","ETHUSD",1643315130914,0.01201843,2378.5,2377.5,0.3]
["bitfinex","ETHUSD",1643315194351,1.01232759,2380.1,2379.1,2.48914223]
["bitfinex","ETHUSD",1643315228404,0.76415975,2379.1,2378.0,0.499]
["bitfinex","ETHUSD",1643315259910,0.645917,2385.9,2385.4,0.16902826]
["bitfinex","ETHUSD",1643315278359,1.31236186,2384.4,2383.5,1.52637072]
["bitfinex","ETHUSD",1643315295062,2.68451214,2384.2,2384.1,0.3]
["bitfinex","ETHUSD",1643315353769,7.05,2384.3,2382.8,0.93121549]
["bitfinex","ETHUSD",1643315391174,4.51174,2379.0,2378.9,0.01]
["bitfinex","ETHUSD",1643315446526,0.47508019,2377.9,2377.4,1.54057963]
["bitfinex","ETHUSD",1643315497599,1.13690931,2372.7,2371.8,3.13054243]
["bitfinex","ETHUSD",1643315544229,1.05513,2371.9,2371.0,1.17670975]
["bitfinex","ETHUSD",1643315580094,1.51276675,2373.7,2372.7,1.85329257]
["bitfinex","ETHUSD",1643315631215,0.53751159,2369.4,2369.0,0.94138979]
["bitfinex","ETHUSD",1643315649469,0.71026,2366.6,2366.5,0.00150822]
["bitfinex","ETHUSD",1643315710567,0.76067392,2370.4,2369.9,1.76863675]
["bitfinex","ETHUSD",1643315744912,1.14925204,2368.7,2368.2,0.46972319]
["bitfinex","ETHUSD",1643315791964,2.25293997,2366.9,2365.3,0.01215106]
["bitfinex","ETHUSD",1643315811321,1.05878,2363.3,2362.2,0.47443329]
["bitfinex","ETHUSD",1643315836074,0.44208657,2360.7,2360.3,0.6103616]
["bitfinex","ETHUSD",1643315879430,0.01203627,2359.1,2357.4,1.00968619]
["bitfinex","ETHUSD",1643315928981,3.2351795,2361.5,2360.0,0.09909107]
["bitfinex","ETHUSD",1643315946663,1.01240642,2364.1,2363.0,24.36693]
["bitfinex","ETHUSD",1643316001988,0.75417914,2364.4,2363.7,0.799]
["bitfinex","ETHUSD",1643316026305,0.52502098,2363.5,2363.3,0.48753231]
["bitfinex","ETHUSD",1643316060796,0.14402604,2362.4,2360.9,24.35290332]
["bitfinex","ETHUSD",1643316099291,0.45252303,2365.7,2365.1,0.499]
["bitfinex","ETHUSD",1643316121702,0.64263062,2368.8,2368.5,1.58269219]
["bitfinex","ETHUSD",1643316190612,0.01,2371.2,2371.0,25.839]
["bitfinex","ETHUSD",1643316240260,9.45950247,2373.5,2373.1,1.0]
["bitfinex","ETHUSD",1643316263213,8.30130713,2370.9,2370.5,0.51498311]
["bitfinex","ETHUSD",1643316290783,0.48778079,2371.6,2370.8,2.1093755]
["bitfinex","ETHUSD",1643316327972,8.57672043,2376.9,2376.2,0.01]
["bitfinex","ETHUSD",1643316379766,1.69412642,2378.7,2378.1,0.499]
["bitfinex","ETHUSD",1643316446322,8.4041,2379.4,2379.2,2.35180596]
["bitfinex","ETHUSD",1643316470067,0.01100001,2377.1,2376.1,0.3]
["bitfinex","ETHUSD",1643316523383,1.44718741,2370.7,2369.8,3.22221327]
["bitfinex","ETHUSD",1643316527228,1.32475458,2370.8,2369.7,4.98353498]
["bitfinex","ETHUSD",1643316579927,1.26328659,2373.4,2372.4,0.05692378]
["bitfinex","ETHUSD",1643316612705,0.01223307,2374.8,2374.0,0.09541]
["bitfinex","ETHUSD",1643316651889,0.46721176,2371.7,2371.0,1.6]
["bitfinex","ETHUSD",1643316690730,1.33168118,2374.5,2373.7,1.0]
["bitfinex","ETHUSD",1643316723656,0.21116,2368.1,2366.1,3.95228526]
["bitfinex","ETHUSD",1643316738941,0.20730638,2368.6,2367.2,3.4685661]
["bitfinex","ETHUSD",1643316766441,0.6303616,2370.7,2370.5,2.40744008]
["bitfinex","ETHUSD",1643316809202,0.01230877,2371.7,2370.8,0.6091845]
["bitfinex","ETHUSD",1643316876797,1.0582966,2364.2,2363.9,0.13819997]
["bitfinex","ETHUSD",1643316899502,0.19428009,2363.1,2362.0,0.13819997]
["bitfinex","ETHUSD",1643316938747,0.01218842,2359.4,2359.0,1.42098837]
["bitfinex","ETHUSD",1643316975198,0.78849361,2360.3,2359.5,24.65]
["bitfinex","ETHUSD",1643316992460,0.7884003,2359.6,2359.3,0.3]
["bitfinex","ETHUSD",1643317041515,0.53803168,2358.3,2357.6,0.45779996]
["bitfinex","ETHUSD",1643317081268,0.01288949,2353.9,2352.3,0.499]
["bitfinex","ETHUSD",1643317117519,0.01290167,2349.3,2347.6,0.0013249]
["bitfinex","ETHUSD",1643317151567,1.5630932,2344.2,2343.4,0.00142776]
["bitfinex","ETHUSD",1643317190411,1.78506092,2342.0,2341.4,1.22481583]
["bitfinex","ETHUSD",1643317192917,4.03721863,2341.9,2340.4,1.41493502]
["bitfinex","ETHUSD",1643317219334,1.05789396,2340.9,2340.3,0.41114487]
["bitfinex","ETHUSD",1643317264616,1.78810627,2338.3,2337.0,24.96218289]
["bitfinex","ETHUSD",1643317313990,2.04112384,2344.0,2343.4,0.01]
["bitfinex","ETHUSD",1643317334351,2.60112282,2343.5,2343.3,0.05189464]
["bitfinex","ETHUSD",1643317375902,5.0,2335.9,2333.9,3.5376318]
["bitfinex","ETHUSD",1643317420688,1.06885,2341.5,2339.8,0.0128159]
["bitfinex","ETHUSD",1643317445837,0.499,2337.6,2337.4,0.01]
["bitfinex","ETHUSD",1643317508686,0.01262402,2337.7,2336.1,0.4352027]
["bitfinex","ETHUSD",1643317541295,2.59475027,2341.8,2340.9,8.13766021]
["bitfinex","ETHUSD",1643317563931,2.14989231,2341.7,2340.5,0.51912521]
["bitfinex","ETHUSD",1643317638402,1.71523625,2342.0,2340.8,1.50129496]
["bitfinex","ETHUSD",1643317639003,1.71523625,2342.0,2340.8,1.50287531]
["bitfinex","ETHUSD",1643317688207,0.499,2335.3,2333.9,0.6304232]
["bitfinex","ETHUSD",1643317730764,1.0711,2335.8,2334.8,0.79132646]
["bitfinex","ETHUSD",1643317770915,0.51524451,2335.9,2335.2,9.03847883]
["bitfinex","ETHUSD",1643317847835,1.07241,2332.9,2332.0,1.38895095]
["bitfinex","ETHUSD",1643317898146,2.297,2328.0,2327.8,0.1131944]
["bitfinex","ETHUSD",1643317923338,1.2066,2324.5,2323.4,0.499]
["bitfinex","ETHUSD",1643317938955,1.38980061,2327.4,2327.3,5.223e-05]
["bitfinex","ETHUSD",1643318007914,1.17089523,2329.3,2328.2,0.499]
["bitfinex","ETHUSD",1643318041569,0.78654381,2329.4,2329.0,0.499]
["bitfinex","ETHUSD",1643318092428,1.47437462,2322.5,2321.3,0.47983953]
["bitfinex","ETHUSD",1643318112516,0.4940852,2320.1,2318.9,0.00096]
["bitfinex","ETHUSD",1643318133500,0.01202138,2323.3,2321.8,24.65]
["bitfinex","ETHUSD",1643318170578,3.9326,2328.1,2326.5,0.53477421]
["bitfinex","ETHUSD",1643318231099,12.82437139,2326.5,2325.4,0.499]
["bitfinex","ETHUSD",1643318273044,7.14817824,2322.7,2321.1,1.73678826]
["bitfinex","ETHUSD",1643318312587,1.37435317,2321.8,2321.5,0.499]
["bitfinex","ETHUSD",1643318353837,1.14491313,2318.9,2318.1,0.1131944]
["bitfinex","ETHUSD",1643318409304,0.4803616,2325.4,2325.3,79.71993516]
["bitfinex","ETHUSD",1643318429751,1.0239,2324.4,2323.2,4.07569726]
["bitfinex","ETHUSD",1643318453187,0.46418806,2322.0,2321.4,0.799]
["bitfinex","ETHUSD",1643318518050,1.3122092,2323.0,2322.4,1.51662093]
["bitfinex","ETHUSD",1643318553797,7.47,2328.5,2327.6,1.72803562]
["bitfinex","ETHUSD",1643318574597,0.54862169,2330.4,2329.8,1.79570725]
["bitfinex","ETHUSD",1643318629954,0.53367967,2334.8,2334.5,1.79057552]
["bitfinex","ETHUSD",1643318666216,0.61328197,2333.4,2333.2,0.79919193]
["bitfinex","ETHUSD",1643318673508,1.73679061,2333.4,2333.2,0.79919193]
["bitfinex","ETHUSD",1643318737877,0.45855916,2335.4,2334.1,0.799]
["bitfinex","ETHUSD",1643318768312,1.78313512,2336.8,2335.3,0.13819997]
["bitfinex","ETHUSD",1643318817268,24.06185562,2335.9,2334.8,1.099276]
["bitfinex","ETHUSD",1643318864986,0.47079117,2328.6,2328.3,0.6303616]
["bitfinex","ETHUSD",1643318936332,1.26044146,2329.1,2328.6,0.80296758]
["bitfinex","ETHUSD",1643318962185,13.24946755,2330.7,2329.8,0.83716315]
["bitfinex","ETHUSD",1643318975981,1.82815929,2325.3,2324.7,2.12669641]
["bitfinex","ETHUSD",1643319008835,4.69249114,2334.7,2332.8,0.01271788]
["bitfinex","ETHUSD",1643319052097,1.25544531,2332.4,2331.9,3.5127066]
["bitfinex","ETHUSD",1643319064985,0.0128073,2332.4,2331.9,0.50451757]
["bitfinex","ETHUSD",1643319116654,0.489565,2334.8,2334.2,1.0]
["bitfinex","ETHUSD",1643319152952,0.46740403,2332.6,2332.2,0.98096516]
["bitfinex","ETHUSD",1643319156906,0.01244817,2333.4,2331.9,1.01]
["bitfinex","ETHUSD",1643319220956,0.01100001,2339.0,2338.5,0.46754067]
["bitfinex","ETHUSD",1643319252226,0.07521904,2339.4,2338.8,1.5121112]
["bitfinex","ETHUSD",1643319284804,3.55975574,2337.3,2336.4,0.79145221]
["bitfinex","ETHUSD",1643319336003,1.0627,2336.7,2335.8,1.11955544]
["bitfinex","ETHUSD",1643319358404,0.60279804,2338.1,2337.3,0.3]
["bitfinex","ETHUSD",1643319396509,4.50755779,2338.3,2337.5,1.0753792]
["bitfinex","ETHUSD",1643319448020,24.65,2335.4,2334.8,0.80008174]
["bitfinex","ETHUSD",1643319469515,3.6429,2336.0,2334.4,0.34081882]
["bitfinex","ETHUSD",1643319546732,0.01100001,2340.5,2340.4,2.19206057]
["bitfinex","ETHUSD",1643319573174,11.0308,2340.7,2340.0,0.46289531]
["bitfinex","ETHUSD",1643319597121,0.46462286,2341.1,2341.0,9.48269854]
["bitfinex","ETHUSD",1643319634520,11.4382,2345.0,2344.2,0.57864798]
["bitfinex","ETHUSD",1643319677679,1.1840889,2344.0,2343.6,0.77239169]
["bitfinex","ETHUSD",1643319730582,0.60985302,2343.3,2342.7,1.89335803]
["bitfinex","ETHUSD",1643319793749,0.47926705,2342.4,2341.9,0.01210548]
["bitfinex","ETHUSD",1643319856096,0.55432888,2342.4,2342.0,0.7961139]
["bitfinex","ETHUSD",1643319916104,0.01229382,2349.5,2348.2,0.499]
["bitfinex","ETHUSD",1643319948694,1.1963,2348.9,2348.1,1.07744114]
["bitfinex","ETHUSD",1643319983702,19.6674,2349.3,2349.1,0.52922498]
["bitfinex","ETHUSD",1643320032360,6.0935,2353.1,2352.8,1.099]
["bitfinex","ETHUSD",1643320045910,8.2131,2356.1,2355.6,0.499]
["bitfinex","ETHUSD",1643320113213,0.43502665,2361.9,2361.8,1.99159743]
["bitfinex","ETHUSD",1643320120920,0.23724697,2362.4,2362.3,7.9096]
["bitfinex","ETHUSD",1643320173620,1.57001447,2368.9,2368.4,0.799]
["bitfinex","ETHUSD",1643320206574,1.1809,2369.1,2368.3,1.0555]
["bitfinex","ETHUSD",1643320265500,1.42021777,2371.0,2370.9,0.499]
["bitfinex","ETHUSD",1643320292139,24.65,2368.2,2368.0,10.0]
["bitfinex","ETHUSD",1643320333680,25.85977136,2365.7,2365.0,9.559]
["bitfinex","ETHUSD",1643320374948,16.1894,2365.0,2364.0,10.0]
["bitfinex","ETHUSD",1643320455283,7.9894,2360.7,2359.8,1.32312327]
["bitfinex","ETHUSD",1643320472640,11.92937826,2360.2,2359.4,1.60525903]
["bitfinex","ETHUSD",1643320522098,0.01019803,2359.2,2359.1,1.90603939]
["bitfinex","ETHUSD",1643320550498,8.76588201,2359.0,2358.1,0.49379944]
["bitfinex","ETHUSD",1643320635718,1.33602951,2363.4,2362.7,0.03821327]
["bitfinex","ETHUSD",1643320695716,1.49568348,2359.5,2359.3,7.47]
["bitfinex","ETHUSD",1643320706070,1.49566931,2359.3,2358.5,0.169416]
["bitfinex","ETHUSD",1643320773972,6.32153566,2360.3,2360.0,0.57321812]
["bitfinex","ETHUSD",1643320801676,1.77078783,2360.7,2360.0,0.169335]
["bitfinex","ETHUSD",1643320864723,1.40524301,2351.9,2351.5,0.6311018]
["bitfinex","ETHUSD",1643320908980,6.2029,2351.2,2350.2,0.31201719]
["bitfinex","ETHUSD",1643320936582,0.13819997,2356.0,2355.2,0.76363174]
["bitfinex","ETHUSD",1643320987149,1.13446012,2354.5,2353.4,7.47]
["bitfinex","ETHUSD",1643321044413,0.21263,2352.9,2352.0,0.47709108]
["bitfinex","ETHUSD",1643321099053,1.77734261,2351.8,2351.3,0.46288361]
["bitfinex","ETHUSD",1643321142385,5.60159344,2342.3,2341.3,0.06605993]
["bitfinex","ETHUSD",1643321166066,0.01265775,2342.5,2341.0,0.00246497]
["bitfinex","ETHUSD",1643321242481,2.05880685,2342.2,2341.7,1.01]
["bitfinex","ETHUSD",1643321286682,6.9941,2348.2,2347.6,1.39353934]
["bitfinex","ETHUSD",1643321311638,1.23161701,2346.8,2346.3,7.47]
["bitfinex","ETHUSD",1643321337985,7.0666,2347.3,2346.5,1.25465403]
["bitfinex","ETHUSD",1643321389255,1.78086029,2347.6,2347.4,0.669212]
["bitfinex","ETHUSD",1643321444297,13.7877,2345.8,2344.9,2.94321816]
["bitfinex","ETHUSD",1643321507641,0.58651404,2348.7,2348.3,0.67893883]
["bitfinex","ETHUSD",1643321541088,1.45230189,2346.0,2345.9,0.01]
["bitfinex","ETHUSD",1643321595616,1.66199,2343.0,2342.1,1.0371831]
["bitfinex","ETHUSD",1643321652208,1.39076819,2337.2,2336.5,0.10640823]
["bitfinex","ETHUSD",1643321700814,1.25951649,2333.5,2333.3,0.56815045]
["bitfinex","ETHUSD",1643321745717,9.84,2336.0,2334.9,0.57808507]
["bitfinex","ETHUSD",1643321792168,0.01262685,2334.7,2334.6,0.46967777]
["bitfinex","ETHUSD",1643321834817,1.31839672,2332.9,2332.6,0.55414858]
["bitfinex","ETHUSD",1643321846376,1.1481,2334.8,2334.0,1.29098702]
["bitfinex","ETHUSD",1643321910965,0.21348,2342.1,2340.9,5.29063033]
["bitfinex","ETHUSD",1643321935868,1.04401573,2344.3,2342.9,2.17122654]
["bitfinex","ETHUSD",1643321981180,1.04401573,2345.3,2345.0,0.58329605]
["bitfinex","ETHUSD",1643322022728,1.11999406,2350.4,2349.7,0.10298709]
["bitfinex","ETHUSD",1643322087650,0.01100001,2351.8,2351.3,0.10228471]
["bitfinex","ETHUSD",1643322111047,1.28889959,2354.2,2353.5,0.10251185]
["bitfinex","ETHUSD",1643322160999,0.01217329,2351.8,2350.6,8.6516]
["bitfinex","ETHUSD",1643322179072,0.49254293,2349.9,2349.5,0.59994368]
["bitfinex","ETHUSD",1643322242322,0.03729679,2344.2,2342.5,0.01]
["bitfinex","ETHUSD",1643322288612,1.78163688,2346.6,2346.3,0.74761465]
["bitfinex","ETHUSD",1643322325916,25.56273547,2345.4,2345.3,0.01]
["bitfinex","ETHUSD",1643322388372,1.06276703,2343.8,2342.9,0.01]
["bitfinex","ETHUSD",1643322394876,0.03543903,2342.6,2342.1,0.6430148]
["bitfinex","ETHUSD",1643322463579,1.78402031,2343.2,2343.1,1.35541296]
["bitfinex","ETHUSD",1643322504727,1.78393502,2342.9,2342.4,3.56273499]
["bitfinex","ETHUSD",1643322532487,1.7840099,2343.3,2342.6,8.8646]
["bitfinex","ETHUSD",1643322602434,2.85015544,2343.6,2343.2,0.09910664]
["bitfinex","ETHUSD",1643322635489,24.80939148,2340.6,2340.4,0.01]
["bitfinex","ETHUSD",1643322741706,0.09939148,2336.9,2336.6,3.56203206]
["bitfinex","ETHUSD",1643322877017,1.15520295,2333.4,2333.0,2.0455867]
["bitfinex","ETHUSD",1643322918975,10.42483689,2334.3,2333.9,0.98641607]
["bitfinex","ETHUSD",1643323007082,0.60984987,2344.4,2344.1,5.54213413]
["bitfinex","ETHUSD",1643323067491,0.01100001,2349.9,2349.6,2.12839]
["bitfinex","ETHUSD",1643323117446,1.05498674,2355.4,2353.9,3.5]
["bitfinex","ETHUSD",1643323138864,49.5194918,2365.0,2364.3,1.59921977]
["bitfinex","ETHUSD",1643323177448,0.00765753,2365.0,2363.5,1.18034918]
["bitfinex","ETHUSD",1643323215351,0.01100001,2375.6,2375.1,3.5]
["bitfinex","ETHUSD",1643323268992,0.13435762,2370.0,2369.4,8.123e-05]
["bitfinex","ETHUSD",1643323295960,0.1200507,2375.8,2374.8,0.01237349]
["bitfinex","ETHUSD",1643323365869,0.01100001,2376.6,2375.9,1.378049]
["bitfinex","ETHUSD",1643323388611,0.00803378,2386.5,2384.6,0.07766288]
["bitfinex","ETHUSD",1643323439364,0.20998,2381.9,2380.4,1.07650207]
["bitfinex","ETHUSD",1643323503823,0.57443366,2383.3,2382.0,0.07558859]
["bitfinex","ETHUSD",1643323518519,0.01100001,2389.4,2388.8,0.1776]
["bitfinex","ETHUSD",1643323572392,0.01100001,2392.7,2391.3,0.01263174]
["bitfinex","ETHUSD",1643323615241,6.288e-05,2400.7,2400.1,6.86833655]
["bitfinex","ETHUSD",1643323633583,25.9615,2398.1,2395.7,0.02285517]
["bitfinex","ETHUSD",1643323659932,24.71,2397.8,2396.9,3.5]
["bitfinex","ETHUSD",1643323708983,1.0,2397.7,2396.6,6.17171472]
["bitfinex","ETHUSD",1643323782697,9.43e-06,2397.0,2396.9,5.34416611]
["bitfinex","ETHUSD",1643323838311,24.71,2397.7,2396.3,0.61180466]
["bitfinex","ETHUSD",1643323865096,2.44614453,2396.4,2395.4,0.64060991]
["bitfinex","ETHUSD",1643323927206,24.63529079,2391.3,2390.5,1.74802841]
["bitfinex","ETHUSD",1643323987214,4.5258,2391.8,2390.4,1.20929]
["bitfinex","ETHUSD",1643324021062,0.6194918,2398.1,2397.6,0.23111161]
["bitfinex","ETHUSD",1643324051066,24.47,2394.7,2393.5,0.6194918]
["bitfinex","ETHUSD",1643324166021,3.18006306,2393.1,2391.8,1.74696067]
["bitfinex","ETHUSD",1643324218721,2.09538,2388.9,2388.2,0.18731182]
["bitfinex","ETHUSD",1643324282578,10.9061,2386.7,2385.1,2.48914198]
["bitfinex","ETHUSD",1643324301339,3e-08,2389.4,2388.9,0.01867434]
["bitfinex","ETHUSD",1643324338428,4.05228044,2386.7,2385.0,0.6]
["bitfinex","ETHUSD",1643324381085,0.13819997,2385.9,2384.2,2.16835397]
["bitfinex","ETHUSD",1643324431202,0.13819997,2391.7,2390.5,0.02167241]
["bitfinex","ETHUSD",1643324462716,3.40981237,2391.1,2389.3,0.00684259]
["bitfinex","ETHUSD",1643324505844,0.0125076,2386.1,2384.7,3.5]
["bitfinex","ETHUSD",1643324558052,0.03383054,2390.7,2389.4,3.5]
["bitfinex","ETHUSD",1643324571860,1.18868218,2391.2,2390.5,0.6]
["bitfinex","ETHUSD",1643324635501,1.7328792,2396.8,2395.1,0.7276011]
["bitfinex","ETHUSD",1643324647461,1.68831772,2396.5,2395.0,0.27639993]
["bitfinex","ETHUSD",1643324727584,18.13838585,2395.4,2394.2,1.34419]
["bitfinex","ETHUSD",1643324774262,0.40027978,2396.5,2395.8,0.44966435]
["bitfinex","ETHUSD",1643324812175,0.01100001,2399.7,2399.3,0.01187974]
["bitfinex","ETHUSD",1643324820967,0.01,2401.1,2400.0,0.01256605]
["bitfinex","ETHUSD",1643324850973,0.00467923,2407.0,2406.3,0.78649299]
["bitfinex","ETHUSD",1643324892029,0.01,2409.3,2408.7,2.0755174]
["bitfinex","ETHUSD",1643324947281,5.94842,2414.7,2413.5,0.8397969]
["bitfinex","ETHUSD",1643324976177,0.97026911,2413.8,2412.6,3.8640528]
["bitfinex","ETHUSD",1643325008733,24.47,2413.9,2412.1,2.0731042]
["bitfinex","ETHUSD",1643325055940,0.76956368,2413.3,2412.2,1.49756943]
["bitfinex","ETHUSD",1643325071039,1.0,2410.6,2410.2,9.18e-05]
["bitfinex","ETHUSD",1643325142012,0.64029278,2408.3,2408.0,10.0]
["bitfinex","ETHUSD",1643325213368,1.5175691,2416.0,2414.3,0.0765423]
["bitfinex","ETHUSD",1643325224207,8.3782,2419.6,2417.9,0.01236144]
["bitfinex","ETHUSD",1643325288257,13.9346,2418.8,2417.5,0.01275384]
["bitfinex","ETHUSD",1643325324359,0.84843302,2416.9,2416.4,1.0133911]
["bitfinex","ETHUSD",1643325330911,33.4224,2417.5,2415.9,1.03468]
["bitfinex","ETHUSD",1643325372062,0.89020857,2411.6,2411.5,0.60956094]
["bitfinex","ETHUSD",1643325428521,24.48245888,2410.1,2409.1,0.4663782]
["bitfinex","ETHUSD",1643325497987,0.49983859,2409.3,2408.7,0.33233192]
["bitfinex","ETHUSD",1643325520271,2.2002,2406.9,2405.8,3.35]
["bitfinex","ETHUSD",1643325562925,1.45289994,2404.7,2404.0,0.83313791]
["bitfinex","ETHUSD",1643325632975,0.39779625,2407.0,2406.5,0.82663423]
["bitfinex","ETHUSD",1643325658729,0.36115234,2406.0,2404.9,4.4054]
["bitfinex","ETHUSD",1643325707688,0.77044246,2405.5,2404.4,6.7985]
["bitfinex","ETHUSD",1643325761089,0.39186561,2403.4,2403.0,0.6410622]
["bitfinex","ETHUSD",1643325779135,0.01100001,2405.9,2405.2,0.84730277]
["bitfinex","ETHUSD",1643325816141,0.18804,2403.9,2402.8,4.454]
["bitfinex","ETHUSD",1643325876148,0.01100001,2403.3,2403.2,5.00805]
["bitfinex","ETHUSD",1643325930853,4.442e-05,2404.3,2404.2,8.55705]
["bitfinex","ETHUSD",1643325960753,0.04035806,2410.5,2410.0,0.3]
["bitfinex","ETHUSD",1643325999004,1.0390612,2408.1,2407.1,0.3]
["bitfinex","ETHUSD",1643326045611,0.48753023,2407.8,2406.8,6.9622]
["bitfinex","ETHUSD",1643326086766,0.33005244,2407.4,2406.5,5.3906]
["bitfinex","ETHUSD",1643326148272,1.81609815,2407.0,2406.1,2.24574979]
["bitfinex","ETHUSD",1643326200374,2.3787,2401.1,2399.9,0.01258234]
["bitfinex","ETHUSD",1643326222477,0.13590264,2395.8,2394.6,1.00319882]
["bitfinex","ETHUSD",1643326265482,3.12919,2399.5,2398.0,0.01259811]
["bitfinex","ETHUSD",1643326290890,1.04186,2401.5,2400.9,1.442571]
["bitfinex","ETHUSD",1643326364180,0.65333219,2405.9,2405.1,0.3]
["bitfinex","ETHUSD",1643326397352,0.76327693,2406.7,2406.6,0.3156029]
["bitfinex","ETHUSD",1643326413938,0.01100001,2407.4,2406.3,0.499]
["bitfinex","ETHUSD",1643326493852,0.01557044,2407.8,2407.7,1.7666342]
["bitfinex","ETHUSD",1643326528702,8.12994059,2408.2,2408.1,0.85940241]
["bitfinex","ETHUSD",1643326569970,0.01100001,2408.6,2408.5,5.03456134]
["bitfinex","ETHUSD",1643326621206,0.99366015,2409.1,2408.4,0.67246581]
["bitfinex","ETHUSD",1643326649919,0.898,2404.5,2403.1,3.7689]
["bitfinex","ETHUSD",1643326701836,1e-08,2404.3,2403.1,0.74163868]
["bitfinex","ETHUSD",1643326752176,1.4951018,2405.7,2405.1,0.36186333]
["bitfinex","ETHUSD",1643326766171,1.50731452,2404.3,2403.2,0.75803818]
["bitfinex","ETHUSD",1643326838895,2.19510384,2403.6,2403.2,0.39257306]
["bitfinex","ETHUSD",1643326863590,0.6,2402.3,2401.4,0.75803818]
["bitfinex","ETHUSD",1643326949532,1.07031267,2405.3,2404.7,0.42338265]
["bitfinex","ETHUSD",1643326989383,0.01243855,2406.4,2405.3,0.166306]
["bitfinex","ETHUSD",1643326999297,0.3,2404.8,2404.3,0.01885579]
["bitfinex","ETHUSD",1643327048657,3.45337676,2411.1,2409.9,0.01235307]
["bitfinex","ETHUSD",1643327065590,3.01134295,2407.4,2406.8,0.66030155]
["bitfinex","ETHUSD",1643327116046,0.14705882,2409.4,2408.7,0.3]
["bitfinex","ETHUSD",1643327177704,0.81167452,2415.3,2415.1,3.5]
["bitfinex","ETHUSD",1643327204453,6.07206707,2414.6,2414.5,0.01392465]
["bitfinex","ETHUSD",1643327256866,0.93178083,2414.7,2413.8,0.84662341]
["bitfinex","ETHUSD",1643327295855,0.02,2418.4,2417.9,0.3]
["bitfinex","ETHUSD",1643327328609,0.91170082,2417.6,2416.9,0.43245134]
["bitfinex","ETHUSD",1643327383157,0.01100001,2419.6,2419.2,8.86029385]
["bitfinex","ETHUSD",1643327411418,0.63015143,2418.5,2418.0,0.81490009]
["bitfinex","ETHUSD",1643327462511,5.70547931,2417.7,2416.1,0.02819648]
["bitfinex","ETHUSD",1643327490663,1e-08,2419.0,2418.7,0.20698]
["bitfinex","ETHUSD",1643327557877,0.00010003,2419.8,2419.4,5.95]
["bitfinex","ETHUSD",1643327596926,0.22279248,2425.0,2424.6,0.39616375]
["bitfinex","ETHUSD",1643327635440,0.01400001,2430.3,2429.8,7.76103546]
["bitfinex","ETHUSD",1643327675200,0.70384529,2428.7,2427.4,0.19614544]
["bitfinex","ETHUSD",1643327735223,24.2020271,2430.9,2430.0,0.1885]
["bitfinex","ETHUSD",1643327761953,4.6,2431.7,2431.0,0.34751761]
["bitfinex","ETHUSD",1643327797713,0.68617509,2426.4,2426.0,20.5910622]
["bitfinex","ETHUSD",1643327857223,24.19,2424.8,2424.3,0.18459642]
["bitfinex","ETHUSD",1643327867265,1.0321249,2424.4,2423.5,0.86650297]
["bitfinex","ETHUSD",1643327867467,1.0321249,2424.4,2422.8,2.21758123]
["bitfinex","ETHUSD",1643327867666,0.32940552,2424.1,2422.8,0.01200403]
["bitfinex","ETHUSD",1643327868269,0.62940552,2424.1,2422.8,0.01200403]
["bitfinex","ETHUSD",1643327868468,0.62940552,2424.1,2423.4,0.86774127]
["bitfinex","ETHUSD",1643327868767,0.37264819,2423.7,2423.0,0.35954026]
["bitfinex","ETHUSD",1643327869068,0.3,2424.3,2423.0,0.35954026]
["bitfinex","ETHUSD",1643327870070,0.37660045,2423.9,2423.0,0.35954026]
["bitfinex","ETHUSD",1643327870311,0.37660045,2423.9,2423.3,0.73307766]
["bitfinex","ETHUSD",1643327870507,0.67660045,2423.9,2423.3,0.73307766]
["bitfinex","ETHUSD",1643327872112,0.67660045,2423.9,2422.8,0.01200403]
["bitfinex","ETHUSD",1643327873517,0.67660045,2423.9,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327873969,0.37660045,2423.9,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327874764,0.3,2424.3,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327875264,1.3,2424.3,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327875465,3.91919322,2424.3,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327875667,28.10919322,2424.3,2423.2,0.64411377]
["bitfinex","ETHUSD",1643327875869,0.44858737,2424.0,2423.6,0.73316365]
["bitfinex","ETHUSD",1643327876067,0.70372864,2424.0,2423.6,0.73316365]
["bitfinex","ETHUSD",1643327876272,0.70372864,2424.0,2423.3,0.35888075]
["bitfinex","ETHUSD",1643327876467,25.79685699,2424.3,2423.3,0.35888075]
["bitfinex","ETHUSD",1643327876868,26.09685699,2424.3,2423.3,0.35888075]
["bitfinex","ETHUSD",1643327877914,26.09685699,2424.3,2422.9,0.75360628]
["bitfinex","ETHUSD",1643327877915,0.75922329,2424.0,2422.9,0.75360628]
["bitfinex","ETHUSD",1643327878114,24.19,2423.7,2422.4,6.54370628]
["bitfinex","ETHUSD",1643327878314,24.19,2423.7,2422.4,5.7901]
["bitfinex","ETHUSD",1643327878315,0.594,2423.6,2422.4,5.7901]
["bitfinex","ETHUSD",1643327878517,0.894,2423.6,2422.4,5.7901]
["bitfinex","ETHUSD",1643327878716,0.894,2423.6,2422.4,6.54370628]
["bitfinex","ETHUSD",1643327878717,1.894,2423.6,2422.4,6.54370628]
["bitfinex","ETHUSD",1643327879316,0.37129544,2423.2,2422.4,6.54370628]
["bitfinex","ETHUSD",1643327879516,0.67129544,2423.2,2422.4,1.05360628]
["bitfinex","ETHUSD",1643327879914,24.86129544,2423.2,2422.4,1.05360628]
["bitfinex","ETHUSD",1643327880118,24.86129544,2423.2,2422.4,0.75360628]
["bitfinex","ETHUSD",1643327880515,24.49,2423.2,2422.7,0.78075224]
["bitfinex","ETHUSD",1643327880716,24.49,2423.2,2422.5,0.75360628]
["bitfinex","ETHUSD",1643327881572,24.57222182,2423.0,2422.5,0.75360628]
["bitfinex","ETHUSD",1643327881769,24.57222182,2423.0,2422.3,4.74640628]
["bitfinex","ETHUSD",1643327881972,25.19,2422.9,2422.3,4.74640628]
["bitfinex","ETHUSD",1643327882167,25.19,2422.9,2422.3,0.75360628]
["bitfinex","ETHUSD",1643327882368,25.19,2422.9,2422.2,1.37429195]
["bitfinex","ETHUSD",1643327882369,25.19,2422.9,2422.2,2.12789823]
["bitfinex","ETHUSD",1643327882569,0.68222182,2423.0,2422.3,0.75360628]
["bitfinex","ETHUSD",1643327882570,0.3,2423.0,2422.3,0.75360628]
["bitfinex","ETHUSD",1643327882768,0.3,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327882969,1.594,2423.2,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327882970,2.0653363,2423.1,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327883173,0.3,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327883369,0.594,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327883772,0.31767249,2422.5,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327884169,24.19,2422.9,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327884370,1.38862687,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327884971,1.68862687,2423.0,2422.3,0.08623238]
["bitfinex","ETHUSD",1643327885206,1.894,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327885408,0.38827907,2422.6,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327885612,0.68827907,2422.6,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327885810,0.68827907,2422.6,2422.2,1.39466848]
["bitfinex","ETHUSD",1643327885811,0.3,2422.6,2422.2,1.39466848]
["bitfinex","ETHUSD",1643327886011,1.0324011,2423.5,2422.3,0.3]
["bitfinex","ETHUSD",1643327886209,27.2880907,2423.7,2422.4,2.2055772]
["bitfinex","ETHUSD",1643327886410,27.2880907,2423.7,2422.3,0.3]
["bitfinex","ETHUSD",1643327886609,27.2880907,2423.7,2422.2,3.46375483]
["bitfinex","ETHUSD",1643327886610,27.2880907,2423.7,2422.2,5.760252]
["bitfinex","ETHUSD",1643327886810,0.39081936,2423.3,2422.6,0.33640532]
["bitfinex","ETHUSD",1643327887009,0.39081936,2423.3,2422.2,1.93755937]
["bitfinex","ETHUSD",1643327887210,0.69081936,2423.3,2422.7,0.82176129]
["bitfinex","ETHUSD",1643327887411,0.3,2423.3,2422.7,0.82176129]
["bitfinex","ETHUSD",1643327887612,0.3,2423.5,2422.7,0.82176129]
["bitfinex","ETHUSD",1643327887813,1.3,2423.6,2422.2,4.0205394]
["bitfinex","ETHUSD",1643327888011,1.3,2423.6,2422.2,1.8149622]
["bitfinex","ETHUSD",1643327888512,0.3,2423.2,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327888713,1.3,2423.6,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327888968,0.3,2423.6,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327889165,28.5880907,2423.7,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327889371,25.19,2423.6,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327889769,0.35017797,2423.3,2422.5,0.32388093]
["bitfinex","ETHUSD",1643327889970,3.3980907,2423.7,2422.8,0.71590574]
["bitfinex","ETHUSD",1643327889971,3.0980907,2423.7,2422.8,0.71590574]
["bitfinex","ETHUSD",1643327890270,27.2880907,2423.7,2422.4,0.75711845]
["bitfinex","ETHUSD",1643327890670,27.2880907,2423.7,2422.5,0.75711845]
["bitfinex","ETHUSD",1643327891070,27.2880907,2423.7,2422.4,0.75711845]
["bitfinex","ETHUSD",1643327891273,24.19,2423.5,2422.4,0.75711845]
["bitfinex","ETHUSD",1643327891474,0.37206867,2423.1,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327891772,0.67206867,2423.1,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327892071,0.3,2423.1,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327892273,24.19,2423.3,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327892471,1.0,2423.4,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327892472,1.3,2423.4,2422.4,1.53897694]
["bitfinex","ETHUSD",1643327892705,1.3,2423.4,2422.5,0.75711845]
["bitfinex","ETHUSD",1643327893005,24.19,2423.1,2422.2,1.39818065]
["bitfinex","ETHUSD",1643327893211,24.19,2423.1,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327893408,1.0,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327893608,0.3,2423.1,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327893810,26.5553336,2423.2,2422.3,0.75711845]
["bitfinex","ETHUSD",1643327894015,27.5553336,2423.2,2422.5,0.76177709]
["bitfinex","ETHUSD",1643327894213,1.0326647,2423.0,2422.5,0.76177709]
["bitfinex","ETHUSD",1643327894421,1.3326647,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327894611,0.3,2423.0,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327895013,0.594,2423.5,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327895014,1.0,2423.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327895214,0.6,2423.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327895413,1.0325251,2423.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327895612,1.0325251,2423.3,2422.4,0.81106435]
["bitfinex","ETHUSD",1643327895814,0.32217953,2423.0,2422.4,0.81106435]
["bitfinex","ETHUSD",1643327896015,0.3,2423.0,2422.4,0.81106435]
["bitfinex","ETHUSD",1643327896461,2.0651142,2423.5,2422.4,3.4444146]
["bitfinex","ETHUSD",1643327896667,3.6933,2423.9,2422.6,0.99649717]
["bitfinex","ETHUSD",1643327896863,3.6933,2423.9,2422.7,0.594]
["bitfinex","ETHUSD",1643327897063,3.6933,2423.9,2422.7,0.894]
["bitfinex","ETHUSD",1643327897363,0.32035844,2423.8,2423.2,0.7538307]
["bitfinex","ETHUSD",1643327897562,0.32035844,2423.8,2422.7,3.13669717]
["bitfinex","ETHUSD",1643327898565,0.32035844,2423.8,2423.2,0.6524795]
["bitfinex","ETHUSD",1643327898770,0.32035844,2423.8,2422.7,2.54269717]
["bitfinex","ETHUSD",1643327898965,0.3,2423.8,2422.7,2.54269717]
["bitfinex","ETHUSD",1643327899168,0.3,2423.8,2422.8,0.99649717]
["bitfinex","ETHUSD",1643327899365,0.3,2423.9,2422.8,0.99649717]
["bitfinex","ETHUSD",1643327899565,0.3,2423.9,2422.9,0.3]
["bitfinex","ETHUSD",1643327899764,0.3,2423.9,2422.7,2.54269717]
["bitfinex","ETHUSD",1643327899966,2.46437386,2423.8,2422.7,1.2462]
["bitfinex","ETHUSD",1643327900222,4.33665938,2423.8,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327900414,1.0,2423.8,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327900616,27.79134955,2423.8,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327900815,1.3,2423.8,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327901226,0.3,2423.9,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327901418,0.37732097,2423.6,2422.8,1.82790712]
["bitfinex","ETHUSD",1643327901619,0.3,2423.9,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327901823,0.3,2423.9,2422.8,1.82790712]
["bitfinex","ETHUSD",1643327902120,1.3,2423.9,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327902320,1.3,2423.9,2422.8,1.82790712]
["bitfinex","ETHUSD",1643327902518,1.3,2423.9,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327902719,0.44441295,2423.5,2422.8,0.83140995]
["bitfinex","ETHUSD",1643327902921,2.65692827,2423.4,2422.6,0.99649717]
["bitfinex","ETHUSD",1643327903122,2.65692827,2423.4,2422.5,4.75689717]
["bitfinex","ETHUSD",1643327903123,27.14692827,2423.4,2422.5,4.75689717]
["bitfinex","ETHUSD",1643327903420,25.19,2423.3,2422.4,0.99649717]
["bitfinex","ETHUSD",1643327903621,24.19,2423.1,2422.3,2.12769717]
["bitfinex","ETHUSD",1643327903821,24.19,2423.1,2422.2,5.9868622]
["bitfinex","ETHUSD",1643327903822,0.81933737,2422.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327904066,1.0328056,2422.6,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327904265,0.3,2422.4,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327904668,1.0328056,2422.6,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327904869,0.4048529,2422.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327905071,0.7048529,2422.3,2422.2,0.6410622]
["bitfinex","ETHUSD",1643327906070,0.7048529,2422.3,2421.8,0.99649717]
["bitfinex","ETHUSD",1643327907471,0.7048529,2422.3,2421.6,1.57483094]
["bitfinex","ETHUSD",1643327907472,1.7377733,2422.3,2421.6,1.06300726]
["bitfinex","ETHUSD",1643327907730,1.7377733,2422.3,2421.6,0.06651009]
["bitfinex","ETHUSD",1643327908118,0.77851608,2422.1,2421.5,0.99649717]
["bitfinex","ETHUSD",1643327908318,0.31753598,2421.7,2421.5,0.99649717]
["bitfinex","ETHUSD",1643327908518,0.3,2422.0,2421.5,0.99649717]
["bitfinex","ETHUSD",1643327908723,0.3,2422.0,2421.4,0.99649717]
["bitfinex","ETHUSD",1643327908924,1.3,2422.1,2421.3,0.99649717]
["bitfinex","ETHUSD",1643327909323,0.3,2422.1,2421.3,0.99649717]
["bitfinex","ETHUSD",1643327909524,0.37121791,2421.9,2421.3,0.99649717]
["bitfinex","ETHUSD",1643327909726,0.67121791,2421.9,2421.2,0.99649717]
["bitfinex","ETHUSD",1643327910424,0.3,2421.9,2421.2,0.99649717]
["bitfinex","ETHUSD",1643327910625,1.3,2422.1,2421.3,0.99649717]
["bitfinex","ETHUSD",1643327910928,24.49,2422.1,2421.2,0.99649717]
["bitfinex","ETHUSD",1643327911125,25.79,2422.1,2421.2,0.99649717]
["bitfinex","ETHUSD",1643327911325,1.0330674,2421.9,2421.1,0.99649717]
["bitfinex","ETHUSD",1643327911563,2.57283419,2421.8,2421.0,0.99649717]
["bitfinex","ETHUSD",1643327911763,1.04403377,2421.8,2421.0,0.99649717]
["bitfinex","ETHUSD",1643327911966,1.0,2421.7,2421.0,0.99649717]
["bitfinex","ETHUSD",1643327912165,0.37130084,2421.5,2421.0,0.99649717]
["bitfinex","ETHUSD",1643327912564,0.67130084,2421.5,2421.0,0.99649717]
["bitfinex","ETHUSD",1643327912766,0.67130084,2421.5,2420.9,0.99649717]
["bitfinex","ETHUSD",1643327913266,0.67130084,2421.5,2420.9,1.29649717]
["bitfinex","ETHUSD",1643327913866,24.86130084,2421.5,2420.7,2.28900726]
["bitfinex","ETHUSD",1643327914066,1.0,2421.4,2420.7,1.06300726]
["bitfinex","ETHUSD",1643327914567,0.32475865,2421.1,2420.7,0.99649717]
["bitfinex","ETHUSD",1643327914767,0.32475865,2421.1,2420.5,2.65642085]
["bitfinex","ETHUSD",1643327914768,0.32475865,2421.1,2420.5,0.99649717]
["bitfinex","ETHUSD",1643327914975,0.32475865,2421.1,2420.5,7.47]
["bitfinex","ETHUSD",1643327914976,0.62475865,2421.1,2420.5,7.47]
["bitfinex","ETHUSD",1643327915222,0.62475865,2421.1,2420.3,0.99649717]
["bitfinex","ETHUSD",1643327915223,25.81475865,2421.1,2420.3,0.99649717]
["bitfinex","ETHUSD",1643327915414,25.81475865,2421.1,2420.2,1.63755937]
["bitfinex","ETHUSD",1643327915613,0.42853546,2420.7,2420.3,0.99649717]
["bitfinex","ETHUSD",1643327915815,0.42853546,2420.7,2420.2,1.63755937]
["bitfinex","ETHUSD",1643327916015,0.72853546,2420.7,2420.2,1.63755937]
["bitfinex","ETHUSD",1643327916417,0.72853546,2420.7,2420.2,0.6410622]
["bitfinex","ETHUSD",1643327916617,0.68134699,2420.6,2420.2,0.6410622]
["bitfinex","ETHUSD",1643327916816,0.68134699,2420.6,2419.1,1.00870739]
["bitfinex","ETHUSD",1643327916817,7.75,2420.4,2419.1,1.00870739]
["bitfinex","ETHUSD",1643327917115,28.67056686,2420.3,2419.1,1.00870739]
["bitfinex","ETHUSD",1643327917317,28.97056686,2420.3,2419.1,0.01221022]
["bitfinex","ETHUSD",1643327917519,29.27056686,2420.3,2419.1,0.01221022]
["bitfinex","ETHUSD",1643327917718,3.8623,2420.2,2419.1,0.01221022]
["bitfinex","ETHUSD",1643327917917,2.80837806,2420.1,2419.0,0.82891641]
["bitfinex","ETHUSD",1643327918117,0.3,2419.5,2419.0,0.82891641]
["bitfinex","ETHUSD",1643327918318,0.3,2419.5,2418.7,5.86529717]
["bitfinex","ETHUSD",1643327918520,28.91022496,2419.9,2418.7,4.72079717]
["bitfinex","ETHUSD",1643327918521,29.91022496,2419.9,2418.7,4.72079717]
["bitfinex","ETHUSD",1643327918819,25.49,2419.8,2418.7,3.7243]
["bitfinex","ETHUSD",1643327919058,1.0340555,2419.6,2418.7,3.7243]
["bitfinex","ETHUSD",1643327919360,1.0340555,2419.6,2418.6,1.62409244]
["bitfinex","ETHUSD",1643327919361,0.42661528,2419.2,2418.6,1.62409244]
["bitfinex","ETHUSD",1643327919561,3.57471718,2419.6,2418.6,0.62759527]
["bitfinex","ETHUSD",1643327919766,1.0340555,2419.6,2418.6,0.62759527]
["bitfinex","ETHUSD",1643327920966,0.3,2419.5,2418.4,5.5135]
["bitfinex","ETHUSD",1643327921164,2.60643801,2419.4,2418.3,3.0549622]
["bitfinex","ETHUSD",1643327921366,1.0341728,2419.3,2418.3,3.0549622]
["bitfinex","ETHUSD",1643327921565,2.0341728,2419.3,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327921766,0.3,2419.2,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327921972,26.72869401,2419.1,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327922167,1.0,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327922367,0.3,2418.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327922814,25.19,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327923021,25.49,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327923215,2.1005124,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327923417,1.0343424,2418.9,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327923818,0.3,2418.8,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327924219,2.6627387,2419.1,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327924220,2.0687387,2419.1,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327924417,8.26003084,2419.8,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327924418,0.35488911,2419.6,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327924619,1.0342142,2419.3,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327925219,25.2242142,2419.3,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327925521,0.39331195,2418.7,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327925718,0.69331195,2418.7,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327925919,0.3,2418.7,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327926117,0.3,2418.8,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327926965,0.65185991,2418.8,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327927965,0.3,2418.8,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327928363,1.0,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327928565,1.3,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327928765,0.65212649,2418.9,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327928966,0.44186569,2418.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327929166,0.65212649,2418.9,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327929967,0.3,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327930208,0.41484639,2418.9,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327930413,0.3,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327930622,0.3,2419.2,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327930817,1.0340906,2419.6,2418.3,3.30120203]
["bitfinex","ETHUSD",1643327931015,1.0340906,2419.6,2418.8,0.01246051]
["bitfinex","ETHUSD",1643327931414,0.39026228,2419.1,2418.4,0.594]
["bitfinex","ETHUSD",1643327931616,0.39026228,2419.1,2418.3,0.9410622]
["bitfinex","ETHUSD",1643327931814,1.0340906,2419.6,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327932014,0.3,2419.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327932215,0.74590928,2419.4,2418.4,0.68245397]
["bitfinex","ETHUSD",1643327932414,0.74590928,2419.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327932415,27.8481762,2419.3,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327932614,1.0,2419.2,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327932815,2.82837988,2419.1,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327933217,1.0,2419.0,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327933424,0.78964514,2418.6,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327933618,2.97325277,2418.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327933819,27.46325277,2418.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327934065,8.00618076,2418.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327934266,5.45,2418.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327935266,1.0,2418.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327935666,1.70128547,2418.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327935667,2.70128547,2418.5,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327935869,0.3,2418.4,2418.3,0.6410622]
["bitfinex","ETHUSD",1643327936069,3.9,2418.3,2417.1,0.01290819]
["bitfinex","ETHUSD",1643327936268,6.63566543,2418.4,2417.1,0.01290819]
["bitfinex","ETHUSD",1643327936467,6.63566543,2418.4,2417.5,0.70588063]
["bitfinex","ETHUSD",1643327936468,4.44866494,2418.4,2417.5,0.70588063]
["bitfinex","ETHUSD",1643327936668,0.39212363,2418.0,2417.2,0.04263176]
["bitfinex","ETHUSD",1643327936867,0.39212363,2418.0,2417.6,0.04035806]
["bitfinex","ETHUSD",1643327937915,0.69212363,2418.0,2417.6,0.04035806]
["bitfinex","ETHUSD",1643327938116,0.69212363,2418.0,2417.5,0.04092649]
["bitfinex","ETHUSD",1643327938516,0.69212363,2418.0,2417.4,0.70108933]
["bitfinex","ETHUSD",1643327938517,1.0348257,2417.8,2416.8,0.06651009]
["bitfinex","ETHUSD",1643327938918,0.3,2417.7,2416.8,0.07912959]
["bitfinex","ETHUSD",1643327939120,0.3,2417.9,2416.8,0.07912959]
["bitfinex","ETHUSD",1643327939317,1.3,2418.1,2416.8,0.07912959]
["bitfinex","ETHUSD",1643327939523,1.3,2418.1,2417.1,0.66092342]
["bitfinex","ETHUSD",1643327939524,1.07588363,2418.1,2417.1,0.66092342]
["bitfinex","ETHUSD",1643327939719,2.3346832,2418.1,2417.1,0.66092342]
["bitfinex","ETHUSD",1643327939917,0.35946299,2417.9,2417.2,0.40142866]
["bitfinex","ETHUSD",1643327940118,0.65946299,2417.9,2417.2,0.40142866]
["bitfinex","ETHUSD",1643327940321,0.65946299,2417.9,2417.1,0.96092342]
["bitfinex","ETHUSD",1643327940521,0.65946299,2417.9,2417.1,0.66092342]
["bitfinex","ETHUSD",1643327940924,0.65946299,2417.9,2417.5,0.64618252]
["bitfinex","ETHUSD",1643327941329,0.3,2417.9,2417.5,0.64618252]
["bitfinex","ETHUSD",1643327941588,0.3,2418.0,2417.5,0.64618252]
["bitfinex","ETHUSD",1643327942790,6.34173927,2418.4,2417.5,0.64618252]
["bitfinex","ETHUSD",1643327942989,0.42172047,2418.1,2417.5,0.64618252]
["bitfinex","ETHUSD",1643327943391,0.42172047,2418.1,2417.4,0.01217607]
["bitfinex","ETHUSD",1643327943590,0.42172047,2418.1,2417.0,0.21811279]
["bitfinex","ETHUSD",1643327943900,6.34173927,2418.4,2417.0,0.21811279]
["bitfinex","ETHUSD",1643327944090,0.3,2418.3,2417.0,0.21811279]
["bitfinex","ETHUSD",1643327944289,0.3,2418.3,2417.1,0.594]
["bitfinex","ETHUSD",1643327944689,0.3,2418.3,2417.0,0.01210279]
["bitfinex","ETHUSD",1643327944690,0.3,2418.3,2417.0,0.21811279]
["bitfinex","ETHUSD",1643327944891,0.3,2418.3,2417.3,0.43961073]
["bitfinex","ETHUSD",1643327945311,1.3,2418.3,2417.3,0.43961073]
["bitfinex","ETHUSD",1643327945812,6.34173927,2418.4,2418.0,0.38817892]
["bitfinex","ETHUSD",1643327946014,5.169,2418.4,2418.2,0.88036255]
["bitfinex","ETHUSD",1643327946422,2.0687211,2419.1,2418.2,1.18036255]
["bitfinex","ETHUSD",1643327946423,5.169,2419.1,2418.2,1.18036255]
["bitfinex","ETHUSD",1643327946620,5.169,2419.1,2418.3,2.19098478]
["bitfinex","ETHUSD",1643327946819,0.01274353,2419.9,2418.3,1.75692]
["bitfinex","ETHUSD",1643327947019,0.20658,2420.3,2418.3,1.75692]
["bitfinex","ETHUSD",1643327947020,0.20658,2420.3,2418.4,5.93516478]
["bitfinex","ETHUSD",1643327947220,0.83247125,2420.3,2418.5,1.80062]
["bitfinex","ETHUSD",1643327947920,0.01282853,2420.4,2420.1,0.38633929]
["bitfinex","ETHUSD",1643327948122,0.45459771,2420.8,2419.5,0.594]
["bitfinex","ETHUSD",1643327948322,0.01100001,2420.8,2420.0,0.3]
["bitfinex","ETHUSD",1643327948523,0.01100001,2420.8,2419.8,0.594]
["bitfinex","ETHUSD",1643327948966,0.01100001,2420.8,2419.8,0.60935432]
["bitfinex","ETHUSD",1643327949165,0.20658,2420.7,2419.8,0.01535432]
["bitfinex","ETHUSD",1643327949366,0.38662968,2420.7,2419.5,0.01430683]
["bitfinex","ETHUSD",1643327949565,0.01100001,2420.8,2419.5,0.20662]
["bitfinex","ETHUSD",1643327950169,0.21758001,2420.8,2419.4,0.08437431]
["bitfinex","ETHUSD",1643327950570,0.36752754,2420.3,2419.6,0.32928334]
["bitfinex","ETHUSD",1643327950772,1.21758001,2420.8,2419.8,0.87674473]
["bitfinex","ETHUSD",1643327950773,0.01100001,2420.8,2419.8,0.87674473]
["bitfinex","ETHUSD",1643327950971,0.01100001,2420.8,2419.9,0.0141117]
["bitfinex","ETHUSD",1643327951583,0.01100001,2420.8,2420.0,0.01264838]
["bitfinex","ETHUSD",1643327951772,0.01100001,2420.8,2420.4,0.72188496]
["bitfinex","ETHUSD",1643327952574,0.01100001,2420.8,2420.0,0.02582117]
["bitfinex","ETHUSD",1643327953719,0.01100001,2420.8,2420.4,0.85246978]
["bitfinex","ETHUSD",1643327955323,0.01100001,2420.8,2420.0,0.02326346]
["bitfinex","ETHUSD",1643327955524,0.01100001,2420.8,2420.0,0.01061508]
["bitfinex","ETHUSD",1643327956675,0.01100001,2420.8,2420.2,0.63300469]
["bitfinex","ETHUSD",1643327958176,0.58256025,2420.9,2420.2,0.63300469]
["bitfinex","ETHUSD",1643327958375,0.68278027,2421.0,2420.2,0.63300469]
["bitfinex","ETHUSD",1643327958979,0.3,2421.0,2420.2,0.94247859]
["bitfinex","ETHUSD",1643327959185,0.20988985,2421.1,2420.2,0.94247859]
["bitfinex","ETHUSD",1643327959186,0.20988985,2421.1,2420.2,0.64247859]
["bitfinex","ETHUSD",1643327959381,0.13819997,2421.1,2420.3,0.01221706]
["bitfinex","ETHUSD",1643327959580,0.01100001,2421.3,2420.3,0.01221706]
["bitfinex","ETHUSD",1643327960219,0.443147,2421.1,2420.3,0.01221706]
["bitfinex","ETHUSD",1643327960422,0.743147,2421.1,2420.1,0.894]
["bitfinex","ETHUSD",1643327960618,0.743147,2421.1,2420.1,0.90353195]
["bitfinex","ETHUSD",1643327960819,0.20658,2421.0,2420.1,0.00953195]
["bitfinex","ETHUSD",1643327961023,0.20658,2421.0,2419.5,2.74226146]
["bitfinex","ETHUSD",1643327961024,26.1231543,2421.0,2419.5,2.42723032]
["bitfinex","ETHUSD",1643327961221,26.1231543,2421.0,2419.4,3.69529427]
["bitfinex","ETHUSD",1643327961222,0.33995731,2419.7,2419.4,3.69529427]
["bitfinex","ETHUSD",1643327961425,0.33995731,2419.7,2419.4,0.06651009]
["bitfinex","ETHUSD",1643327961620,0.33995731,2419.7,2418.8,2.3169]
["bitfinex","ETHUSD",1643327961621,0.63995731,2419.7,2418.8,3.5]
["bitfinex","ETHUSD",1643327961928,0.63995731,2419.7,2418.3,0.02795957]
["bitfinex","ETHUSD",1643327962122,0.63995731,2419.7,2418.3,0.02521356]
["bitfinex","ETHUSD",1643327962320,0.3,2419.7,2418.4,0.20662]
["bitfinex","ETHUSD",1643327962620,1.04610139,2419.9,2418.5,0.20662]
["bitfinex","ETHUSD",1643327962822,0.00413187,2420.4,2418.6,0.20662]
["bitfinex","ETHUSD",1643327963024,0.00413187,2420.4,2418.9,0.01206537]
["bitfinex","ETHUSD",1643327963223,0.00488935,2420.9,2419.7,0.01122573]
["bitfinex","ETHUSD",1643327963422,0.36767947,2420.3,2419.7,0.00924667]
["bitfinex","ETHUSD",1643327963623,0.36767947,2420.3,2419.6,0.0125424]
["bitfinex","ETHUSD",1643327963826,0.11767947,2420.3,2419.7,5.7]
["bitfinex","ETHUSD",1643327964089,0.9335293,2420.8,2419.7,6.0]
["bitfinex","ETHUSD",1643327964280,0.00488935,2420.9,2419.8,3.1935195]
["bitfinex","ETHUSD",1643327964488,0.35198988,2421.1,2420.2,0.01255618]
["bitfinex","ETHUSD",1643327964489,0.2803,2421.1,2420.2,0.01255618]
["bitfinex","ETHUSD",1643327964682,0.2803,2421.1,2420.3,0.86713009]
["bitfinex","ETHUSD",1643327965082,0.2803,2421.1,2420.9,0.64503627]
["bitfinex","ETHUSD",1643327965581,0.2803,2421.1,2420.9,1.77303627]
["bitfinex","ETHUSD",1643327965784,0.01100001,2421.3,2420.9,1.77303627]
["bitfinex","ETHUSD",1643327965982,0.01100001,2421.3,2420.9,2.96703627]
["bitfinex","ETHUSD",1643327966182,5.169,2422.2,2421.1,7.75]
["bitfinex","ETHUSD",1643327966183,5.13000001,2422.2,2421.1,7.75]
["bitfinex","ETHUSD",1643327966385,1.72595667,2422.1,2421.2,0.594]
["bitfinex","ETHUSD",1643327966582,1.67595667,2422.1,2421.2,1.594]
["bitfinex","ETHUSD",1643327966881,0.62944602,2422.3,2421.4,0.8362959]
["bitfinex","ETHUSD",1643327967088,0.62944602,2422.3,2421.4,3.73381804]
["bitfinex","ETHUSD",1643327967282,0.62944602,2422.3,2421.4,1.1362959]
["bitfinex","ETHUSD",1643327967713,2.2722243,2422.7,2421.4,2.1362959]
["bitfinex","ETHUSD",1643327967914,2.2722243,2422.7,2421.8,0.78496369]
["bitfinex","ETHUSD",1643327968117,0.63474042,2422.7,2421.8,1.08496369]
["bitfinex","ETHUSD",1643327968517,0.58474042,2422.7,2421.8,1.08496369]
["bitfinex","ETHUSD",1643327968718,0.58474042,2422.7,2421.8,0.78496369]
["bitfinex","ETHUSD",1643327968915,0.58474042,2422.7,2422.3,0.77041924]
["bitfinex","ETHUSD",1643327969117,0.58474042,2422.7,2421.5,0.20662]
["bitfinex","ETHUSD",1643327969118,0.58474042,2422.7,2421.9,3.644]
["bitfinex","ETHUSD",1643327969317,0.58474042,2422.7,2421.9,3.944]
["bitfinex","ETHUSD",1643327969722,0.88474042,2422.7,2421.9,3.944]
["bitfinex","ETHUSD",1643327970118,0.88474042,2422.7,2422.2,0.76697098]
["bitfinex","ETHUSD",1643327970317,0.88474042,2422.7,2422.2,1.06697098]
["bitfinex","ETHUSD",1643327970720,0.88474042,2422.7,2421.4,1.22083899]
["bitfinex","ETHUSD",1643327970919,0.88474042,2422.7,2421.4,1.496]
["bitfinex","ETHUSD",1643327971119,0.01279581,2422.4,2421.3,3.83]
["bitfinex","ETHUSD",1643327971773,0.44392182,2422.1,2421.4,0.3666282]
["bitfinex","ETHUSD",1643327971978,0.74392182,2422.1,2420.8,0.01719402]
["bitfinex","ETHUSD",1643327972175,0.74392182,2422.1,2420.8,3.5]
["bitfinex","ETHUSD",1643327972579,0.74392182,2422.1,2420.9,0.3]
["bitfinex","ETHUSD",1643327972780,0.74392182,2422.1,2420.7,0.82463414]
["bitfinex","ETHUSD",1643327972978,0.36731417,2421.3,2420.7,0.52463414]
["bitfinex","ETHUSD",1643327973181,0.36731417,2421.3,2420.3,0.06651009]
["bitfinex","ETHUSD",1643327973382,0.01297349,2421.8,2419.8,4.11162]
["bitfinex","ETHUSD",1643327973383,0.01232669,2421.2,2419.8,4.11162]
["bitfinex","ETHUSD",1643327973580,0.3,2421.3,2420.0,0.01259954]
["bitfinex","ETHUSD",1643327973780,0.20658,2422.0,2420.1,0.71960989]
["bitfinex","ETHUSD",1643327973981,1.3,2421.8,2420.1,0.496]
["bitfinex","ETHUSD",1643327974181,1.3,2421.8,2419.9,0.06651009]
["bitfinex","ETHUSD",1643327974182,0.01266379,2421.5,2419.9,0.06651009]
["bitfinex","ETHUSD",1643327974379,0.01266379,2421.5,2419.8,0.88243893]
["bitfinex","ETHUSD",1643327974380,2.0672849,2421.2,2419.8,0.88243893]
["bitfinex","ETHUSD",1643327974584,0.01266379,2421.5,2419.9,0.20662]
["bitfinex","ETHUSD",1643327974786,0.3,2421.1,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327974988,0.25,2421.1,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327975247,0.21924379,2421.5,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327975248,0.20658,2421.3,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327975447,0.01266379,2421.5,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327975648,0.36217902,2420.5,2420.3,0.64347225]
["bitfinex","ETHUSD",1643327975847,0.36217902,2420.5,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327976046,0.79633721,2421.0,2420.0,0.01254917]
["bitfinex","ETHUSD",1643327976246,4.70084449,2422.5,2420.1,0.20662]
["bitfinex","ETHUSD",1643327976247,0.01266379,2421.5,2420.1,0.20662]
["bitfinex","ETHUSD",1643327976448,1.0,2421.9,2420.2,0.496]
["bitfinex","ETHUSD",1643327976646,0.60910968,2422.0,2420.6,0.01292579]
["bitfinex","ETHUSD",1643327976847,1.0329919,2422.2,2420.6,0.01292579]
["bitfinex","ETHUSD",1643327976848,0.01298415,2422.4,2420.7,0.496]
["bitfinex","ETHUSD",1643327977047,4.2637,2422.7,2421.4,0.43352581]
["bitfinex","ETHUSD",1643327977048,0.42036061,2422.1,2421.4,0.43352581]
["bitfinex","ETHUSD",1643327977246,0.42036061,2422.1,2421.2,0.01241133]
["bitfinex","ETHUSD",1643327977448,0.42036061,2422.1,2421.3,0.70262]
["bitfinex","ETHUSD",1643327977657,0.42036061,2422.1,2421.3,1.00262]
["bitfinex","ETHUSD",1643327977850,0.42036061,2422.1,2421.3,0.796]
["bitfinex","ETHUSD",1643327978048,0.42036061,2422.1,2421.3,1.00262]
["bitfinex","ETHUSD",1643327978650,0.42036061,2422.1,2421.3,0.496]
["bitfinex","ETHUSD",1643327978849,0.62137003,2422.8,2421.0,0.20662]
["bitfinex","ETHUSD",1643327978850,2.23031068,2423.1,2421.4,7.75]
["bitfinex","ETHUSD",1643327979087,2.39239042,2425.6,2423.1,0.07294179]
["bitfinex","ETHUSD",1643327979287,1.01501006,2425.1,2424.5,2.731208]
["bitfinex","ETHUSD",1643327979495,1.01445716,2426.5,2424.9,6.201]
["bitfinex","ETHUSD",1643327979788,0.04774758,2425.9,2425.0,5.77573284]
["bitfinex","ETHUSD",1643327979989,0.04774758,2425.9,2425.4,0.2667]
["bitfinex","ETHUSD",1643327980193,0.6410622,2426.9,2425.6,0.02487264]
["bitfinex","ETHUSD",1643327980490,0.6410622,2426.9,2425.5,0.19561999]
["bitfinex","ETHUSD",1643327980491,0.6410622,2426.9,2425.8,8.80698227]
["bitfinex","ETHUSD",1643327980690,0.05286339,2426.8,2426.0,1.04974928]
["bitfinex","ETHUSD",1643327980892,0.05286339,2426.8,2426.2,6.23976854]
["bitfinex","ETHUSD",1643327981094,0.6410622,2426.9,2426.5,6.201]
["bitfinex","ETHUSD",1643327981095,6.22e-05,2426.9,2426.5,6.201]
["bitfinex","ETHUSD",1643327981289,6.22e-05,2426.9,2426.8,13.96359062]
["bitfinex","ETHUSD",1643327981491,31.76823157,2427.5,2426.8,6.92914793]
["bitfinex","ETHUSD",1643327981688,31.76823157,2427.5,2426.8,0.54317915]
["bitfinex","ETHUSD",1643327981894,1.01445716,2428.3,2426.9,0.04661073]
["bitfinex","ETHUSD",1643327982093,1.01445716,2428.3,2425.8,1.02870322]
["bitfinex","ETHUSD",1643327982094,1.01445716,2427.9,2425.9,3.66327418]
["bitfinex","ETHUSD",1643327982289,0.40815246,2427.8,2425.9,0.496]
["bitfinex","ETHUSD",1643327982489,0.52134686,2427.8,2426.0,1.0]
["bitfinex","ETHUSD",1643327982724,0.52134686,2427.8,2425.9,0.5169568]
["bitfinex","ETHUSD",1643327983124,0.52134686,2427.8,2426.0,2.36289417]
["bitfinex","ETHUSD",1643327983328,0.40815246,2427.8,2426.1,0.65544445]
["bitfinex","ETHUSD",1643327983524,1.12765156,2428.5,2426.2,0.19561999]
["bitfinex","ETHUSD",1643327983724,0.72663898,2427.2,2426.3,0.496]
["bitfinex","ETHUSD",1643327983924,0.72663898,2427.2,2426.3,0.51731364]
["bitfinex","ETHUSD",1643327984125,5.6976,2428.4,2426.4,0.19561999]
["bitfinex","ETHUSD",1643327984327,5.6976,2428.4,2426.5,0.496]
["bitfinex","ETHUSD",1643327984526,5.6976,2428.4,2426.6,0.19561999]
["bitfinex","ETHUSD",1643327984527,0.38996167,2427.1,2426.6,0.19561999]
["bitfinex","ETHUSD",1643327984726,0.38996167,2427.1,2426.7,0.496]
["bitfinex","ETHUSD",1643327985127,0.79073892,2427.0,2426.2,0.496]
["bitfinex","ETHUSD",1643327985330,0.79073892,2427.0,2426.1,0.15809522]
["bitfinex","ETHUSD",1643327985331,0.79073892,2427.0,2426.1,3.63819997]
["bitfinex","ETHUSD",1643327985534,1.09073892,2427.0,2426.1,0.13819997]
["bitfinex","ETHUSD",1643327985730,1.09073892,2427.0,2425.4,0.19561999]
["bitfinex","ETHUSD",1643327985931,1.09073892,2427.0,2425.1,0.496]
["bitfinex","ETHUSD",1643327986229,1.09073892,2427.0,2425.2,0.19561999]
["bitfinex","ETHUSD",1643327986230,0.78374208,2426.1,2425.2,0.19561999]
["bitfinex","ETHUSD",1643327986479,0.3,2427.0,2425.2,0.19561999]
["bitfinex","ETHUSD",1643327986679,0.37412055,2426.0,2425.2,0.54278862]
["bitfinex","ETHUSD",1643327986881,1.1315,2427.7,2425.5,0.01286128]
["bitfinex","ETHUSD",1643327987082,1.1315,2427.7,2426.0,0.0125014]
["bitfinex","ETHUSD",1643327987281,1.1315,2427.7,2426.0,0.70412139]
["bitfinex","ETHUSD",1643327987481,0.77243522,2426.8,2426.0,0.5085014]
["bitfinex","ETHUSD",1643327988783,0.36434248,2426.3,2426.0,0.5085014]
["bitfinex","ETHUSD",1643327988983,0.36434248,2426.3,2426.0,0.0125014]
["bitfinex","ETHUSD",1643327990633,4.248e-05,2426.3,2426.0,0.0125014]
["bitfinex","ETHUSD",1643327990837,1.1405,2428.0,2426.0,0.0125014]
["bitfinex","ETHUSD",1643327991138,0.3,2428.0,2426.5,0.01217488]
["bitfinex","ETHUSD",1643327991337,0.3,2428.0,2426.6,0.69161999]
["bitfinex","ETHUSD",1643327991535,1.2224,2428.3,2426.6,0.69161999]
["bitfinex","ETHUSD",1643327991837,1.2224,2428.3,2426.6,0.496]
["bitfinex","ETHUSD",1643327991838,0.35460378,2426.8,2426.6,0.496]
["bitfinex","ETHUSD",1643327992035,0.35460378,2426.8,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327992835,0.68758359,2427.3,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327993039,0.98758359,2427.3,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327993235,0.68758359,2427.3,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327993637,0.98758359,2427.3,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327993837,0.77540312,2426.9,2426.6,0.39835746]
["bitfinex","ETHUSD",1643327994085,1.07540312,2426.9,2426.2,0.496]
["bitfinex","ETHUSD",1643327994286,1.07540312,2426.9,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327994684,0.67993321,2426.2,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327994885,0.39771985,2426.0,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327995085,0.3,2426.9,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327995285,1.1131944,2428.2,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327995688,24.19,2428.1,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327995888,24.3031944,2428.1,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327996090,0.69829457,2426.7,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327996289,0.99829457,2426.7,2425.8,0.80834091]
["bitfinex","ETHUSD",1643327997191,0.36234477,2425.9,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327997391,0.99829457,2426.7,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327997392,0.3,2426.7,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327997593,1.6,2427.8,2425.8,0.50834091]
["bitfinex","ETHUSD",1643327998338,1.6,2427.8,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327998339,24.19,2427.7,2425.8,0.01234091]
["bitfinex","ETHUSD",1643327998534,1.0,2427.6,2425.2,0.3]
["bitfinex","ETHUSD",1643327998738,1.1131944,2427.6,2425.2,0.3]
["bitfinex","ETHUSD",1643327999034,0.1131944,2427.5,2425.2,2.62256865]
["bitfinex","ETHUSD",1643327999235,0.6,2427.6,2425.2,3.31418864]
["bitfinex","ETHUSD",1643327999236,0.32365916,2426.0,2425.2,3.31418864]
["bitfinex","ETHUSD",1643327999439,0.32365916,2426.0,2425.2,0.69161999]
["bitfinex","ETHUSD",1643327999637,0.62365916,2426.0,2425.2,0.69161999]