{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643155201645,0.37958414,2460.4,2460.3,0.586]
["bitfinex","ETHUSD",1643155201838,0.18819996,2461.3,2460.5,0.53238681]
["bitfinex","ETHUSD",1643155202140,4.9142375,2461.7,2460.5,0.53238681]
["bitfinex","ETHUSD",1643155202141,0.0122777,2461.7,2460.8,7.327]
["bitfinex","ETHUSD",1643155202341,0.0122777,2461.7,2460.9,0.586]
["bitfinex","ETHUSD",1643155202537,0.0122777,2461.7,2461.0,0.03684948]
["bitfinex","ETHUSD",1643155202734,0.0122777,2461.7,2461.6,1.32020369]
["bitfinex","ETHUSD",1643155202935,0.0122777,2461.7,2461.6,0.586]
["bitfinex","ETHUSD",1643155204036,0.0122777,2461.7,2461.6,0.62284948]
["bitfinex","ETHUSD",1643155204259,0.0122777,2461.7,2461.6,0.03684948]
["bitfinex","ETHUSD",1643155204260,7.1622777,2461.7,2461.6,0.03684948]
["bitfinex","ETHUSD",1643155206264,8.88493334,2461.7,2461.6,0.03684948]
["bitfinex","ETHUSD",1643155206663,9.3,2461.6,2461.5,1.47835608]
["bitfinex","ETHUSD",1643155206865,1.72265564,2461.6,2461.5,1.47835608]
["bitfinex","ETHUSD",1643155207266,1.72265564,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155207267,11.02265564,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155207464,11.7865583,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155207665,1.72265564,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155208294,1.92299564,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155208491,1.93005444,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155208791,2.4936171,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155208991,1.72971444,2461.6,2461.5,5.608e-05]
["bitfinex","ETHUSD",1643155209395,1.72971444,2461.6,2461.5,0.61185666]
["bitfinex","ETHUSD",1643155209590,1.72971444,2461.6,2461.5,1.22365724]
["bitfinex","ETHUSD",1643155209591,2.22262212,2461.6,2461.5,1.22365724]
["bitfinex","ETHUSD",1643155209791,3.55835241,2461.6,2461.5,1.22365724]
["bitfinex","ETHUSD",1643155209990,1.93005444,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155210197,1.72971444,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155210495,0.0070588,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155211865,9.3070588,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155212068,11.04211297,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155212673,0.0070588,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155212865,0.0130588,2461.6,2461.5,5.724e-05]
["bitfinex","ETHUSD",1643155213263,0.0130588,2461.6,2461.5,4.10005724]
["bitfinex","ETHUSD",1643155213766,1.73546773,2461.6,2461.5,4.10005724]
["bitfinex","ETHUSD",1643155213965,0.0130588,2461.6,2461.5,4.10005724]
["bitfinex","ETHUSD",1643155214763,0.0130588,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155214967,0.60082113,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155215829,0.0130588,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155216425,1.73550665,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155216625,0.48541079,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155216829,1.91028493,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155217029,6.46028493,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155217233,3.6328294,2461.6,2461.5,4.1]
["bitfinex","ETHUSD",1643155219447,3.6328294,2461.6,2460.2,2.03226]
["bitfinex","ETHUSD",1643155219448,2.3,2461.5,2460.2,2.03226]
["bitfinex","ETHUSD",1643155219645,1.72254447,2461.4,2460.3,0.488]
["bitfinex","ETHUSD",1643155220447,0.54225585,2460.5,2460.3,0.488]
["bitfinex","ETHUSD",1643155220844,1.50463632,2460.9,2460.3,0.488]
["bitfinex","ETHUSD",1643155221848,1.50463632,2460.9,2460.3,0.788]
["bitfinex","ETHUSD",1643155222891,0.58358623,2460.6,2460.3,0.788]
["bitfinex","ETHUSD",1643155223094,0.01241163,2461.0,2460.3,0.788]
["bitfinex","ETHUSD",1643155223297,1.2115,2461.4,2460.3,2.10427]
["bitfinex","ETHUSD",1643155223492,0.00821411,2460.9,2460.3,3.93188126]
["bitfinex","ETHUSD",1643155223693,0.00821411,2460.9,2460.3,1.088]
["bitfinex","ETHUSD",1643155223891,0.00821411,2460.9,2460.4,1.0]
["bitfinex","ETHUSD",1643155224094,0.00821411,2460.9,2460.3,0.3]
["bitfinex","ETHUSD",1643155224095,0.51142014,2460.6,2460.3,0.3]
["bitfinex","ETHUSD",1643155224299,0.00821411,2460.9,2460.4,0.488]
["bitfinex","ETHUSD",1643155224500,0.00821411,2460.9,2460.5,0.3]
["bitfinex","ETHUSD",1643155224698,0.00821411,2460.9,2460.6,0.488]
["bitfinex","ETHUSD",1643155225105,0.00821411,2460.9,2460.6,0.788]
["bitfinex","ETHUSD",1643155225302,0.00821411,2460.9,2460.7,0.60096709]
["bitfinex","ETHUSD",1643155225504,0.00821411,2460.9,2460.8,24.238]
["bitfinex","ETHUSD",1643155225701,0.00821411,2460.9,2460.8,26.1941]
["bitfinex","ETHUSD",1643155225902,1.411e-05,2460.9,2460.8,26.1941]
["bitfinex","ETHUSD",1643155226505,0.006,2461.6,2461.0,1.01568]
["bitfinex","ETHUSD",1643155226770,0.006,2461.6,2461.3,23.75]
["bitfinex","ETHUSD",1643155226966,0.006,2461.6,2461.5,15.647]
["bitfinex","ETHUSD",1643155227169,0.006,2461.6,2461.5,42.07369441]
["bitfinex","ETHUSD",1643155227363,0.006,2461.6,2461.5,32.82369441]
["bitfinex","ETHUSD",1643155227670,0.66672864,2462.6,2461.8,3.0461588]
["bitfinex","ETHUSD",1643155227864,0.66672864,2462.6,2461.9,24.238]
["bitfinex","ETHUSD",1643155228068,0.66672864,2462.6,2461.9,25.538]
["bitfinex","ETHUSD",1643155228467,0.6624601,2462.6,2462.3,0.51343302]
["bitfinex","ETHUSD",1643155228666,0.56652432,2462.1,2461.9,26.19199462]
["bitfinex","ETHUSD",1643155228865,0.56652432,2462.1,2462.0,24.238]
["bitfinex","ETHUSD",1643155229063,0.56652432,2462.1,2462.0,25.538]
["bitfinex","ETHUSD",1643155229263,0.56652432,2462.1,2462.0,28.5839369]
["bitfinex","ETHUSD",1643155229466,2.432e-05,2462.1,2462.0,28.5839369]
["bitfinex","ETHUSD",1643155229665,2.432e-05,2462.1,2462.0,35.48248531]
["bitfinex","ETHUSD",1643155230422,0.6624601,2462.6,2462.3,1.01521]
["bitfinex","ETHUSD",1643155230602,0.6624601,2462.6,2462.4,3.76808804]
["bitfinex","ETHUSD",1643155230804,0.6624601,2462.6,2462.5,26.40038025]
["bitfinex","ETHUSD",1643155231105,0.6624601,2462.6,2462.5,27.88838025]
["bitfinex","ETHUSD",1643155234755,0.6624601,2462.6,2462.5,25.75714181]
["bitfinex","ETHUSD",1643155235562,6.01e-05,2462.6,2462.5,28.28305]
["bitfinex","ETHUSD",1643155236556,1.72098029,2464.3,2463.0,1.01495]
["bitfinex","ETHUSD",1643155236759,2.03093421,2464.0,2463.6,0.5317823]
["bitfinex","ETHUSD",1643155237160,0.01225005,2464.4,2463.6,0.3]
["bitfinex","ETHUSD",1643155237360,0.01225005,2464.4,2463.5,0.488]
["bitfinex","ETHUSD",1643155237361,1.72094129,2464.3,2463.5,0.488]
["bitfinex","ETHUSD",1643155237764,0.0123364,2463.8,2462.8,0.488]
["bitfinex","ETHUSD",1643155238005,0.0123364,2463.8,2462.6,1.50324]
["bitfinex","ETHUSD",1643155238006,1.72094129,2463.7,2462.6,1.50324]
["bitfinex","ETHUSD",1643155238210,0.58480784,2463.0,2462.6,0.61792244]
["bitfinex","ETHUSD",1643155238404,1.72094129,2463.7,2462.6,0.61792244]
["bitfinex","ETHUSD",1643155238405,0.01252434,2463.3,2462.6,0.61792244]
["bitfinex","ETHUSD",1643155238807,1.19690432,2463.0,2462.5,4.1]
["bitfinex","ETHUSD",1643155239808,0.55767252,2463.0,2462.7,0.48698124]
["bitfinex","ETHUSD",1643155240208,0.55767252,2463.0,2462.5,4.1]
["bitfinex","ETHUSD",1643155241015,1.27647315,2462.9,2462.5,4.1]
["bitfinex","ETHUSD",1643155241207,1.27647315,2462.9,2462.5,4.59072318]
["bitfinex","ETHUSD",1643155241510,0.01252434,2463.3,2462.5,4.59072318]
["bitfinex","ETHUSD",1643155241762,0.01252434,2463.3,2462.5,4.89072318]
["bitfinex","ETHUSD",1643155241964,1.72146754,2463.2,2462.5,4.59072318]
["bitfinex","ETHUSD",1643155242363,0.01252434,2463.3,2462.5,4.89072318]
["bitfinex","ETHUSD",1643155242364,1.10108199,2463.1,2462.5,4.89072318]
["bitfinex","ETHUSD",1643155242563,0.51538579,2462.8,2462.5,4.4]
["bitfinex","ETHUSD",1643155242762,0.51538579,2462.8,2462.5,4.1]
["bitfinex","ETHUSD",1643155243766,0.51538579,2462.8,2462.5,4.65514813]
["bitfinex","ETHUSD",1643155243967,0.51538579,2462.8,2462.5,4.1]
["bitfinex","ETHUSD",1643155244365,1.15751531,2462.7,2462.5,4.1]
["bitfinex","ETHUSD",1643155244766,0.01252434,2463.3,2462.5,4.1]
["bitfinex","ETHUSD",1643155244968,1.72153317,2463.2,2462.5,4.1]
["bitfinex","ETHUSD",1643155245599,0.61892273,2463.0,2462.6,0.49316515]
["bitfinex","ETHUSD",1643155246102,1.8186656,2463.0,2462.6,0.49316515]
["bitfinex","ETHUSD",1643155246499,1.19974287,2463.0,2462.6,0.49316515]
["bitfinex","ETHUSD",1643155246701,1.19974287,2463.0,2462.5,4.1]
["bitfinex","ETHUSD",1643155247101,1.19974287,2463.0,2462.5,4.4]
["bitfinex","ETHUSD",1643155247702,4.55135116,2462.9,2462.5,4.1]
["bitfinex","ETHUSD",1643155247901,1.71417889,2462.8,2462.5,4.1]
["bitfinex","ETHUSD",1643155248705,1.71417889,2462.8,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155250274,1.09170065,2462.6,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155251174,2.80731538,2462.6,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155252179,1.09170065,2462.6,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155252575,0.004,2462.8,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155252775,1.72039483,2462.8,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155252989,1.71829483,2462.8,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155255897,1.91863483,2462.8,2462.5,2.26360124]
["bitfinex","ETHUSD",1643155256097,9.35,2462.6,2461.4,4.06643912]
["bitfinex","ETHUSD",1643155256297,9.35,2462.6,2461.4,4.36643912]
["bitfinex","ETHUSD",1643155256298,1.71639483,2462.5,2461.4,4.36643912]
["bitfinex","ETHUSD",1643155256497,1.71639483,2462.4,2461.6,0.53554728]
["bitfinex","ETHUSD",1643155256753,9.35,2462.6,2461.6,0.53554728]
["bitfinex","ETHUSD",1643155256754,9.35,2462.6,2461.6,0.83554728]
["bitfinex","ETHUSD",1643155256956,1.68460932,2462.5,2461.6,0.83554728]
["bitfinex","ETHUSD",1643155257151,1.21848279,2462.1,2461.4,3.76643912]
["bitfinex","ETHUSD",1643155257351,1.21848279,2462.1,2461.4,0.00413912]
["bitfinex","ETHUSD",1643155257553,1.23123522,2462.1,2461.4,0.00413912]
["bitfinex","ETHUSD",1643155257749,1.68533854,2462.0,2461.4,0.00413912]
["bitfinex","ETHUSD",1643155257951,1.88567854,2462.0,2461.4,0.00413912]
["bitfinex","ETHUSD",1643155258153,3.6909938,2461.9,2461.4,0.00413912]
["bitfinex","ETHUSD",1643155258352,0.01263166,2461.5,2460.1,2.08612062]
["bitfinex","ETHUSD",1643155258556,0.01263166,2461.5,2459.7,0.01]
["bitfinex","ETHUSD",1643155258557,0.01217169,2460.9,2459.7,0.01]
["bitfinex","ETHUSD",1643155258753,1.22783323,2460.6,2459.7,0.01]
["bitfinex","ETHUSD",1643155258956,0.02267245,2460.3,2459.7,0.01]
["bitfinex","ETHUSD",1643155259151,1.22841472,2459.9,2459.1,0.2409]
["bitfinex","ETHUSD",1643155259359,0.01245231,2459.7,2459.1,0.2409]
["bitfinex","ETHUSD",1643155259550,1.21979004,2459.5,2459.1,0.2209]
["bitfinex","ETHUSD",1643155259752,1.21979004,2459.5,2458.6,0.01]
["bitfinex","ETHUSD",1643155259753,0.20034,2459.4,2458.6,0.01]
["bitfinex","ETHUSD",1643155259955,0.02435795,2459.2,2457.7,2.141901]
["bitfinex","ETHUSD",1643155260153,2.37300846,2459.1,2457.7,2.0]
["bitfinex","ETHUSD",1643155260396,2.37300846,2459.1,2457.6,0.6624601]
["bitfinex","ETHUSD",1643155260397,0.01223779,2458.6,2457.6,0.6624601]
["bitfinex","ETHUSD",1643155260618,0.01223779,2458.6,2457.4,2.0]
["bitfinex","ETHUSD",1643155260619,0.01207943,2458.1,2457.4,2.0]
["bitfinex","ETHUSD",1643155260810,0.01207943,2458.1,2456.3,0.08840206]
["bitfinex","ETHUSD",1643155260811,0.01705539,2457.5,2456.5,0.00222671]
["bitfinex","ETHUSD",1643155261109,0.20034,2457.4,2456.5,0.00222671]
["bitfinex","ETHUSD",1643155261300,0.20034,2457.4,2456.1,0.141901]
["bitfinex","ETHUSD",1643155261301,0.61574709,2457.3,2456.1,0.141901]
["bitfinex","ETHUSD",1643155261505,0.20034,2457.2,2456.1,0.141901]
["bitfinex","ETHUSD",1643155261704,0.00911517,2457.1,2456.1,1.47454194]
["bitfinex","ETHUSD",1643155261907,2.01210814,2457.8,2456.1,1.47454194]
["bitfinex","ETHUSD",1643155262101,0.01210814,2457.8,2456.3,0.0123566]
["bitfinex","ETHUSD",1643155262301,0.01210814,2457.8,2456.3,0.5003566]
["bitfinex","ETHUSD",1643155262705,1.32604092,2457.7,2457.5,0.46431447]
["bitfinex","ETHUSD",1643155262906,1.32604092,2457.7,2456.7,0.488]
["bitfinex","ETHUSD",1643155262907,1.33236379,2457.7,2456.7,0.488]
["bitfinex","ETHUSD",1643155263103,1.33236379,2457.7,2456.7,0.788]
["bitfinex","ETHUSD",1643155263506,1.33236379,2457.7,2456.7,1.088]
["bitfinex","ETHUSD",1643155263704,1.33236379,2457.7,2456.7,1.038]
["bitfinex","ETHUSD",1643155264004,1.33236379,2457.7,2457.0,0.50312732]
["bitfinex","ETHUSD",1643155264005,1.32604092,2457.7,2457.0,0.50312732]
["bitfinex","ETHUSD",1643155264474,1.32604092,2457.7,2457.0,0.80312732]
["bitfinex","ETHUSD",1643155264669,0.00522206,2457.8,2457.0,0.80312732]
["bitfinex","ETHUSD",1643155264877,0.00522206,2457.8,2457.0,1.29112732]
["bitfinex","ETHUSD",1643155265071,0.47086083,2457.8,2457.4,0.57503213]
["bitfinex","ETHUSD",1643155265274,0.00522206,2457.8,2457.4,0.57503213]
["bitfinex","ETHUSD",1643155265472,0.00522206,2457.8,2457.4,0.87503213]
["bitfinex","ETHUSD",1643155265672,1.29282347,2457.6,2457.0,0.488]
["bitfinex","ETHUSD",1643155265873,1.29282347,2457.6,2457.0,0.788]
["bitfinex","ETHUSD",1643155266075,1.29282347,2457.6,2457.0,0.488]
["bitfinex","ETHUSD",1643155266773,0.47208983,2457.3,2457.0,0.488]
["bitfinex","ETHUSD",1643155266977,1.21675791,2456.8,2456.3,4.588]
["bitfinex","ETHUSD",1643155267275,0.47208983,2457.3,2456.3,4.588]
["bitfinex","ETHUSD",1643155267276,1.50118983,2457.3,2456.3,4.588]
["bitfinex","ETHUSD",1643155267476,2.76900584,2457.2,2456.3,4.588]
["bitfinex","ETHUSD",1643155267676,0.20034,2457.2,2456.3,4.588]
["bitfinex","ETHUSD",1643155267919,0.45589851,2456.7,2456.3,4.648186]
["bitfinex","ETHUSD",1643155268117,0.45589851,2456.7,2456.3,4.1]
["bitfinex","ETHUSD",1643155268318,1.39123719,2456.6,2456.3,4.1]
["bitfinex","ETHUSD",1643155268518,0.45589851,2456.7,2456.3,4.1]
["bitfinex","ETHUSD",1643155269320,0.45589851,2456.7,2456.4,0.55876716]
["bitfinex","ETHUSD",1643155269526,0.45589851,2456.7,2456.3,4.1]
["bitfinex","ETHUSD",1643155270125,1.22581562,2456.9,2456.3,4.1]
["bitfinex","ETHUSD",1643155270322,0.21577291,2457.2,2456.3,4.1]
["bitfinex","ETHUSD",1643155270323,1.22114112,2456.8,2456.3,4.1]
["bitfinex","ETHUSD",1643155270726,1.22114112,2456.8,2456.3,4.05]
["bitfinex","ETHUSD",1643155271124,1.22114112,2456.8,2456.3,4.35]
["bitfinex","ETHUSD",1643155271324,1.22114112,2456.8,2456.4,0.49260264]
["bitfinex","ETHUSD",1643155271958,0.54096438,2456.7,2456.3,4.05]
["bitfinex","ETHUSD",1643155272163,1.22114112,2456.8,2456.3,4.35]
["bitfinex","ETHUSD",1643155272556,1.29634428,2456.6,2456.3,4.35]
["bitfinex","ETHUSD",1643155273155,1.78331992,2456.6,2456.3,4.51514224]
["bitfinex","ETHUSD",1643155273555,1.29634428,2456.6,2456.3,4.51514224]
["bitfinex","ETHUSD",1643155273757,1.22114112,2456.8,2456.3,4.51514224]
["bitfinex","ETHUSD",1643155274162,1.22114112,2456.8,2456.4,2.2542533]
["bitfinex","ETHUSD",1643155274355,0.2461,2457.6,2456.5,0.488]
["bitfinex","ETHUSD",1643155274556,0.2461,2457.6,2456.5,0.788]
["bitfinex","ETHUSD",1643155274769,1.54310939,2457.3,2457.0,0.61231044]
["bitfinex","ETHUSD",1643155274961,1.54310939,2457.3,2456.5,0.788]
["bitfinex","ETHUSD",1643155275403,1.54310939,2457.3,2456.3,4.35]
["bitfinex","ETHUSD",1643155275802,1.54310939,2457.3,2456.7,0.53792991]
["bitfinex","ETHUSD",1643155276003,1.3050655,2456.9,2456.3,4.35]
["bitfinex","ETHUSD",1643155276307,1.3050655,2456.9,2456.3,4.05]
["bitfinex","ETHUSD",1643155277113,0.21596588,2456.8,2456.3,4.05]
["bitfinex","ETHUSD",1643155277513,1.36183099,2456.4,2456.3,4.05]
["bitfinex","ETHUSD",1643155278312,0.2082753,2457.1,2456.3,4.05]
["bitfinex","ETHUSD",1643155278507,0.20348,2457.1,2456.3,4.05]
["bitfinex","ETHUSD",1643155278711,1.22111339,2456.8,2456.3,4.05]
["bitfinex","ETHUSD",1643155278909,1.42459339,2456.8,2456.3,4.05]
["bitfinex","ETHUSD",1643155279372,0.51258866,2456.4,2456.3,4.05]
["bitfinex","ETHUSD",1643155279569,1.38509753,2456.7,2456.3,4.05]
["bitfinex","ETHUSD",1643155279773,1.22111339,2456.8,2456.3,4.05]
["bitfinex","ETHUSD",1643155280576,1.22111339,2456.8,2456.4,1.98776298]
["bitfinex","ETHUSD",1643155280775,1.22670563,2457.3,2456.4,3.57873955]
["bitfinex","ETHUSD",1643155280776,1.22088937,2457.3,2456.4,3.57873955]
["bitfinex","ETHUSD",1643155281080,1.22088937,2457.3,2456.4,4.15642378]
["bitfinex","ETHUSD",1643155281873,1.22088937,2457.3,2456.4,27.90642378]
["bitfinex","ETHUSD",1643155282071,0.97088937,2457.3,2456.5,0.08824]
["bitfinex","ETHUSD",1643155282275,0.02110193,2458.2,2458.0,0.51921279]
["bitfinex","ETHUSD",1643155282276,1.32805691,2458.2,2458.0,0.51921279]
["bitfinex","ETHUSD",1643155282675,0.57333745,2457.7,2457.3,0.788]
["bitfinex","ETHUSD",1643155283105,0.57333745,2457.7,2457.3,1.088]
["bitfinex","ETHUSD",1643155283707,0.57333745,2457.7,2457.4,0.49929525]
["bitfinex","ETHUSD",1643155285907,0.57333745,2457.7,2457.3,0.488]
["bitfinex","ETHUSD",1643155286107,0.57333745,2457.7,2457.0,0.488]
["bitfinex","ETHUSD",1643155286755,1.49330954,2456.8,2456.5,0.488]
["bitfinex","ETHUSD",1643155286956,1.49330954,2456.8,2456.6,0.57921084]
["bitfinex","ETHUSD",1643155287149,0.53263883,2457.0,2456.6,0.57921084]
["bitfinex","ETHUSD",1643155287349,0.57333745,2457.7,2456.6,0.57921084]
["bitfinex","ETHUSD",1643155287755,0.57333745,2457.7,2456.6,0.87921084]
["bitfinex","ETHUSD",1643155288153,0.57333745,2457.7,2456.7,0.488]
["bitfinex","ETHUSD",1643155288551,1.19506087,2457.5,2457.4,0.51701257]
["bitfinex","ETHUSD",1643155288750,1.19506087,2457.5,2456.7,1.488]
["bitfinex","ETHUSD",1643155288751,1.19506087,2457.5,2456.7,0.488]
["bitfinex","ETHUSD",1643155289755,0.57333745,2457.7,2456.9,23.75]
["bitfinex","ETHUSD",1643155289955,0.57333745,2457.7,2457.0,0.57624]
["bitfinex","ETHUSD",1643155290154,0.57333745,2457.7,2457.0,0.488]
["bitfinex","ETHUSD",1643155291215,1.46485588,2457.4,2457.2,0.57174154]
["bitfinex","ETHUSD",1643155291514,1.46485588,2457.4,2456.8,0.488]
["bitfinex","ETHUSD",1643155291716,3.77626158,2457.4,2456.8,0.488]
["bitfinex","ETHUSD",1643155291918,1.46485588,2457.4,2456.8,0.488]
["bitfinex","ETHUSD",1643155292519,1.8411697,2456.9,2456.8,0.488]
["bitfinex","ETHUSD",1643155292925,1.38331019,2456.9,2456.8,0.488]
["bitfinex","ETHUSD",1643155293121,1.1414,2457.4,2456.8,0.488]
["bitfinex","ETHUSD",1643155293521,3.53495168,2457.4,2456.8,0.488]
["bitfinex","ETHUSD",1643155293719,3.53495168,2457.4,2456.7,4.1]
["bitfinex","ETHUSD",1643155293918,0.20348,2457.3,2456.7,4.1]
["bitfinex","ETHUSD",1643155294156,2.31854838,2457.2,2456.7,4.1]
["bitfinex","ETHUSD",1643155294357,7.91880609,2456.8,2456.7,4.1]
["bitfinex","ETHUSD",1643155294559,0.61880609,2456.8,2456.7,4.1]
["bitfinex","ETHUSD",1643155294958,2.01510957,2456.8,2456.7,4.1]
["bitfinex","ETHUSD",1643155295169,9.5,2456.7,2455.9,7.4]
["bitfinex","ETHUSD",1643155295475,9.5,2456.7,2455.8,0.13819996]
["bitfinex","ETHUSD",1643155295476,2.69092418,2456.6,2455.8,0.13819996]
["bitfinex","ETHUSD",1643155295665,0.53113918,2456.0,2455.8,0.13819996]
["bitfinex","ETHUSD",1643155296366,1.21683795,2455.9,2455.4,0.488]
["bitfinex","ETHUSD",1643155297468,1.21683795,2455.9,2455.6,1.21049916]
["bitfinex","ETHUSD",1643155297667,0.004561,2456.7,2455.6,1.21049916]
["bitfinex","ETHUSD",1643155297907,1.42461452,2456.8,2455.7,0.488]
["bitfinex","ETHUSD",1643155298117,1.22113452,2456.8,2455.7,0.488]
["bitfinex","ETHUSD",1643155298508,1.22113452,2456.8,2456.4,0.45886526]
["bitfinex","ETHUSD",1643155298509,1.21691032,2456.6,2456.4,0.45886526]
["bitfinex","ETHUSD",1643155299112,1.21691032,2456.6,2455.7,0.488]
["bitfinex","ETHUSD",1643155299512,1.21691032,2456.6,2455.7,0.2747736]
["bitfinex","ETHUSD",1643155300312,1.23442316,2456.2,2456.1,0.52761068]
["bitfinex","ETHUSD",1643155300716,1.22113452,2456.8,2456.1,0.52761068]
["bitfinex","ETHUSD",1643155301316,1.22113452,2456.8,2456.5,0.45287505]
["bitfinex","ETHUSD",1643155301317,1.74720911,2456.8,2456.5,0.45287505]
["bitfinex","ETHUSD",1643155301662,1.74720911,2456.8,2456.0,0.488]
["bitfinex","ETHUSD",1643155301851,1.39945981,2456.4,2456.0,0.488]
["bitfinex","ETHUSD",1643155302455,0.48110443,2456.3,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155303553,2.55002689,2456.7,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155303753,1.22113452,2456.8,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155303957,1.7256804,2456.7,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155304153,4.02451137,2456.7,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155304352,1.7256804,2456.6,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155304557,1.42461452,2456.8,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155304558,1.46976783,2456.1,2455.7,4.63705353]
["bitfinex","ETHUSD",1643155308015,1.22136149,2456.3,2455.8,0.488]
["bitfinex","ETHUSD",1643155309454,2.54281817,2456.3,2455.8,0.488]
["bitfinex","ETHUSD",1643155310856,2.54281817,2456.3,2456.2,0.54224805]
["bitfinex","ETHUSD",1643155311058,2.54281817,2456.3,2455.7,4.4]
["bitfinex","ETHUSD",1643155311059,0.1127463,2456.2,2455.7,4.4]
["bitfinex","ETHUSD",1643155311258,0.1127463,2456.2,2455.8,0.488]
["bitfinex","ETHUSD",1643155312057,1.54061208,2455.9,2455.8,0.488]
["bitfinex","ETHUSD",1643155312261,1.54061208,2455.9,2455.8,0.40590922]
["bitfinex","ETHUSD",1643155312565,9.5,2455.7,2455.1,0.99661335]
["bitfinex","ETHUSD",1643155312765,9.5,2455.7,2454.7,0.99661335]
["bitfinex","ETHUSD",1643155312766,1.22201869,2455.0,2454.7,0.99661335]
["bitfinex","ETHUSD",1643155313020,1.22201869,2455.0,2454.0,0.01]
["bitfinex","ETHUSD",1643155313021,9.5,2454.7,2453.7,0.59769938]
["bitfinex","ETHUSD",1643155313228,9.5,2454.7,2453.7,0.52895924]
["bitfinex","ETHUSD",1643155313229,0.01295457,2454.2,2453.7,0.52895924]
["bitfinex","ETHUSD",1643155313427,0.01295457,2454.2,2453.3,0.01]
["bitfinex","ETHUSD",1643155313428,9.55,2454.0,2453.3,0.01]
["bitfinex","ETHUSD",1643155313627,1.23527877,2453.8,2453.3,0.01]
["bitfinex","ETHUSD",1643155313822,0.20348,2453.7,2453.3,0.01]
["bitfinex","ETHUSD",1643155314023,0.46172471,2453.6,2453.3,0.01]
["bitfinex","ETHUSD",1643155314225,0.46172471,2453.6,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155314226,0.20861286,2453.4,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155314621,0.01203047,2453.2,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155314821,9.75348,2453.0,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155315030,4.15348,2453.0,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155315223,2.55787291,2453.0,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155315825,2.89352055,2453.0,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155316022,2.55787291,2453.0,2452.9,1.6478739]
["bitfinex","ETHUSD",1643155316229,2.25787291,2453.0,2452.9,1.6478739]
["bitfinex","ETHUSD",1643155316423,2.35439291,2453.0,2452.9,1.6478739]
["bitfinex","ETHUSD",1643155316653,2.55787291,2453.0,2452.2,0.488]
["bitfinex","ETHUSD",1643155316861,1.45785694,2452.4,2452.2,0.488]
["bitfinex","ETHUSD",1643155317057,0.00539522,2453.3,2452.2,0.388]
["bitfinex","ETHUSD",1643155317259,1.3609628,2453.5,2452.3,2.0]
["bitfinex","ETHUSD",1643155317460,1.3609628,2453.5,2452.4,0.488]
["bitfinex","ETHUSD",1643155317762,0.00594252,2453.4,2452.4,0.488]
["bitfinex","ETHUSD",1643155317959,0.20348,2453.3,2452.0,0.01]
["bitfinex","ETHUSD",1643155318158,0.45062517,2452.3,2452.0,1.00274282]
["bitfinex","ETHUSD",1643155318358,0.00726146,2453.0,2452.0,1.00274282]
["bitfinex","ETHUSD",1643155318559,0.00726146,2453.0,2452.0,1.30274282]
["bitfinex","ETHUSD",1643155318962,6.146e-05,2453.0,2452.2,1.46520067]
["bitfinex","ETHUSD",1643155319164,6.146e-05,2453.0,2452.4,23.75]
["bitfinex","ETHUSD",1643155319359,6.146e-05,2453.0,2452.5,1.06765446]
["bitfinex","ETHUSD",1643155319559,6.146e-05,2453.0,2452.6,0.488]
["bitfinex","ETHUSD",1643155319760,6.146e-05,2453.0,2452.3,0.488]
["bitfinex","ETHUSD",1643155320602,6.146e-05,2453.0,2452.3,1.06084654]
["bitfinex","ETHUSD",1643155320803,6.146e-05,2453.0,2452.3,0.488]
["bitfinex","ETHUSD",1643155321205,6.146e-05,2453.0,2452.0,0.01]
["bitfinex","ETHUSD",1643155321608,0.20354146,2453.0,2452.0,0.01]
["bitfinex","ETHUSD",1643155321808,0.01239201,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1643155322009,0.61405005,2452.3,2452.0,0.01]
["bitfinex","ETHUSD",1643155322209,0.01239201,2452.5,2452.0,0.57142893]
["bitfinex","ETHUSD",1643155322408,0.01239201,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1643155322711,0.20354146,2453.0,2452.1,0.08824]
["bitfinex","ETHUSD",1643155322712,6.146e-05,2453.0,2452.1,0.08824]
["bitfinex","ETHUSD",1643155322908,6.146e-05,2453.0,2452.2,23.75]
["bitfinex","ETHUSD",1643155323109,6.146e-05,2453.0,2452.5,23.75]
["bitfinex","ETHUSD",1643155323310,6.146e-05,2453.0,2452.6,1.08814247]
["bitfinex","ETHUSD",1643155323512,0.00761466,2453.9,2453.8,0.47793369]
["bitfinex","ETHUSD",1643155323910,0.00761466,2453.9,2453.2,0.488]
["bitfinex","ETHUSD",1643155324393,1.23272014,2453.8,2453.2,0.488]
["bitfinex","ETHUSD",1643155324594,0.00761466,2453.9,2453.2,0.488]
["bitfinex","ETHUSD",1643155324994,0.01200961,2454.1,2453.2,0.488]
["bitfinex","ETHUSD",1643155325698,1.41282676,2453.8,2453.5,0.61632669]
["bitfinex","ETHUSD",1643155326099,1.41282676,2453.8,2453.1,1.26886196]
["bitfinex","ETHUSD",1643155326301,1.41282676,2453.8,2452.9,0.488]
["bitfinex","ETHUSD",1643155326302,2.37912087,2453.7,2452.9,0.488]
["bitfinex","ETHUSD",1643155326514,2.37912087,2453.7,2452.5,0.488]
["bitfinex","ETHUSD",1643155326902,0.34167997,2453.6,2452.5,0.488]
["bitfinex","ETHUSD",1643155327105,0.49551683,2453.0,2452.7,0.52949871]
["bitfinex","ETHUSD",1643155327700,1.11849345,2453.1,2452.7,0.52949871]
["bitfinex","ETHUSD",1643155327909,2.74775478,2453.5,2452.7,0.52949871]
["bitfinex","ETHUSD",1643155327910,0.20348,2453.4,2452.7,0.52949871]
["bitfinex","ETHUSD",1643155328119,0.13819997,2453.6,2452.7,0.52949871]
["bitfinex","ETHUSD",1643155328914,0.13819997,2453.6,2453.5,0.60566961]
["bitfinex","ETHUSD",1643155329118,0.20348,2454.0,2453.5,0.60566961]
["bitfinex","ETHUSD",1643155329315,0.20348,2454.0,2453.0,1.36646282]
["bitfinex","ETHUSD",1643155329917,1.49512069,2453.9,2453.0,1.36646282]
["bitfinex","ETHUSD",1643155330318,0.52673606,2453.6,2452.8,0.488]
["bitfinex","ETHUSD",1643155331421,2.82498248,2454.1,2453.2,1.47218554]
["bitfinex","ETHUSD",1643155331422,0.20348,2454.1,2453.2,1.47218554]
["bitfinex","ETHUSD",1643155332275,0.76737366,2454.1,2453.7,0.48345368]
["bitfinex","ETHUSD",1643155332475,2.50393056,2454.2,2453.7,0.48345368]
["bitfinex","ETHUSD",1643155332676,1.22241601,2454.2,2453.7,0.48345368]
["bitfinex","ETHUSD",1643155333681,1.22241601,2454.2,2454.0,1.27924332]
["bitfinex","ETHUSD",1643155333882,0.01247607,2454.9,2454.0,1.27924332]
["bitfinex","ETHUSD",1643155334078,0.20348,2455.0,2454.1,0.488]
["bitfinex","ETHUSD",1643155334283,1.22193756,2455.2,2454.1,0.488]
["bitfinex","ETHUSD",1643155334679,3.07327638,2455.2,2454.9,0.50274047]
["bitfinex","ETHUSD",1643155334886,0.71239654,2454.7,2454.2,0.5213933]
["bitfinex","ETHUSD",1643155335510,0.71239654,2454.7,2454.2,2.6215706]
["bitfinex","ETHUSD",1643155335707,0.71239654,2454.7,2454.2,0.5213933]
["bitfinex","ETHUSD",1643155337017,0.71239654,2454.7,2454.3,1.85368386]
["bitfinex","ETHUSD",1643155339464,0.71239654,2454.7,2454.4,0.3]
["bitfinex","ETHUSD",1643155339669,0.71239654,2454.7,2454.3,1.85368386]
["bitfinex","ETHUSD",1643155341671,0.71239654,2454.7,2454.3,0.488]
["bitfinex","ETHUSD",1643155341873,0.71239654,2454.7,2453.9,0.488]
["bitfinex","ETHUSD",1643155342070,1.01239654,2454.7,2454.3,4.1]
["bitfinex","ETHUSD",1643155342273,1.0444199,2454.7,2454.3,4.1]
["bitfinex","ETHUSD",1643155343108,1.089444,2454.4,2454.3,4.1]
["bitfinex","ETHUSD",1643155343914,1.089444,2454.4,2454.3,0.83998433]
["bitfinex","ETHUSD",1643155343915,10.892924,2454.4,2454.3,0.83998433]
["bitfinex","ETHUSD",1643155344111,11.24399912,2454.4,2454.3,0.83998433]
["bitfinex","ETHUSD",1643155344311,9.6,2454.3,2452.9,0.00218358]
["bitfinex","ETHUSD",1643155344517,11.12238078,2454.3,2452.9,0.00218358]
["bitfinex","ETHUSD",1643155344711,11.12238078,2454.3,2453.0,1.29137704]
["bitfinex","ETHUSD",1643155344712,11.12854203,2454.3,2453.0,1.29137704]
["bitfinex","ETHUSD",1643155344917,11.12238078,2454.3,2453.0,1.29137704]
["bitfinex","ETHUSD",1643155345113,11.12721154,2454.3,2453.0,1.29137704]
["bitfinex","ETHUSD",1643155345313,0.47259322,2453.6,2453.0,1.29137704]
["bitfinex","ETHUSD",1643155345512,0.77259322,2453.6,2452.7,7.4]
["bitfinex","ETHUSD",1643155345715,0.77259322,2453.6,2452.2,5.20169858]
["bitfinex","ETHUSD",1643155345917,0.81258901,2453.6,2452.2,1.0]
["bitfinex","ETHUSD",1643155346113,0.81258901,2453.6,2452.0,0.488]
["bitfinex","ETHUSD",1643155346114,1.01606901,2453.6,2452.0,0.488]
["bitfinex","ETHUSD",1643155346513,0.47345699,2452.9,2452.1,1.32675098]
["bitfinex","ETHUSD",1643155347158,0.77345699,2452.9,2452.1,1.32675098]
["bitfinex","ETHUSD",1643155347563,0.20348,2453.3,2452.1,1.32675098]
["bitfinex","ETHUSD",1643155347760,0.03012296,2453.4,2452.2,2.20509125]
["bitfinex","ETHUSD",1643155347959,0.3,2453.3,2452.2,2.20509125]
["bitfinex","ETHUSD",1643155348159,0.20348,2453.5,2452.2,2.20509125]
["bitfinex","ETHUSD",1643155348361,0.00647205,2452.9,2452.7,1.37656396]
["bitfinex","ETHUSD",1643155349165,3.06700538,2454.1,2452.7,1.37656396]
["bitfinex","ETHUSD",1643155349166,4.15173906,2454.2,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155349362,4.14698,2454.2,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155349564,4.14698,2454.2,2453.7,0.49245443]
["bitfinex","ETHUSD",1643155349763,0.50775342,2454.0,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155349965,0.20348,2453.9,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155350407,2.08389597,2453.8,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155350615,2.37897492,2453.8,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155350813,24.46906863,2453.7,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155351015,2.71356834,2453.1,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155351411,2.75309595,2453.1,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155351818,10.10348,2453.0,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155352014,0.71812587,2453.0,2452.9,0.00173688]
["bitfinex","ETHUSD",1643155353318,0.71812587,2453.0,2452.9,3.688e-05]
["bitfinex","ETHUSD",1643155353319,1.06354063,2453.0,2452.9,3.688e-05]
["bitfinex","ETHUSD",1643155353522,1.06354063,2453.0,2451.8,0.01]
["bitfinex","ETHUSD",1643155353523,35.19889476,2453.0,2451.8,0.01]
["bitfinex","ETHUSD",1643155353719,0.01213527,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1643155353917,0.20348,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1643155354575,0.58681273,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1643155354975,0.00544052,2452.5,2451.8,0.01]
["bitfinex","ETHUSD",1643155355173,0.20348,2452.6,2451.8,0.01]
["bitfinex","ETHUSD",1643155355778,0.20348,2452.6,2451.9,1.480165]
["bitfinex","ETHUSD",1643155355989,1.19767805,2452.8,2452.2,0.61911558]
["bitfinex","ETHUSD",1643155355990,0.00502754,2452.8,2452.2,0.61911558]
["bitfinex","ETHUSD",1643155356179,0.2089024,2452.9,2452.2,0.61911558]
["bitfinex","ETHUSD",1643155356378,0.20348,2453.2,2452.2,0.61911558]
["bitfinex","ETHUSD",1643155356777,0.20931284,2453.2,2452.2,0.61911558]
["bitfinex","ETHUSD",1643155356981,0.20931284,2453.2,2452.4,1.36296204]
["bitfinex","ETHUSD",1643155356982,0.48035293,2452.6,2452.4,1.36296204]
["bitfinex","ETHUSD",1643155357185,0.48035293,2452.6,2451.8,0.01]
["bitfinex","ETHUSD",1643155357186,0.20348,2452.5,2451.8,0.01]
["bitfinex","ETHUSD",1643155357384,0.48035293,2452.6,2451.8,0.01]
["bitfinex","ETHUSD",1643155357385,0.20348,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1643155357678,0.48035293,2452.6,2451.8,0.01]
["bitfinex","ETHUSD",1643155357913,0.98383293,2452.6,2451.8,0.01]
["bitfinex","ETHUSD",1643155358113,1.18737759,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1643155359112,3.56599488,2452.5,2451.8,0.01]
["bitfinex","ETHUSD",1643155359314,0.3,2452.4,2451.8,0.01]
["bitfinex","ETHUSD",1643155359518,2.31426448,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1643155359816,1.0521149,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1643155360116,0.54292597,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1643155360317,0.53405153,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1643155360523,1.18003724,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1643155360715,8.95348,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1643155360914,0.20348,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1643155362771,1.72504173,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1643155362974,0.20348,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1643155365272,2.49746496,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1643155365512,6.05,2451.7,2451.4,0.465]
["bitfinex","ETHUSD",1643155365716,1.31046489,2451.5,2451.4,0.465]
["bitfinex","ETHUSD",1643155365912,0.51599658,2451.9,2451.4,0.465]
["bitfinex","ETHUSD",1643155365913,0.20348,2451.7,2451.4,0.465]
["bitfinex","ETHUSD",1643155366116,2.85072893,2452.1,2451.4,0.465]
["bitfinex","ETHUSD",1643155366117,1.79717372,2452.1,2451.4,0.465]
["bitfinex","ETHUSD",1643155366324,0.20348,2452.0,2451.4,0.465]
["bitfinex","ETHUSD",1643155366519,0.20348,2452.0,2451.5,0.59614864]
["bitfinex","ETHUSD",1643155366714,0.20348,2452.0,2451.4,0.465]
["bitfinex","ETHUSD",1643155366916,1.17570434,2451.9,2451.4,0.465]
["bitfinex","ETHUSD",1643155367514,1.18796448,2451.5,2451.4,0.465]
["bitfinex","ETHUSD",1643155367714,0.50948608,2451.5,2451.4,0.465]
["bitfinex","ETHUSD",1643155367915,0.80948608,2451.5,2451.4,0.465]
["bitfinex","ETHUSD",1643155368114,1.01296608,2451.5,2451.4,0.465]
["bitfinex","ETHUSD",1643155368318,7.65,2451.4,2450.8,0.515]
["bitfinex","ETHUSD",1643155368517,1.01296608,2451.5,2450.8,0.515]
["bitfinex","ETHUSD",1643155368518,2.77220765,2451.3,2450.8,0.515]
["bitfinex","ETHUSD",1643155368713,0.3,2451.3,2450.8,0.515]
["bitfinex","ETHUSD",1643155369163,0.20348,2451.2,2450.8,0.515]
["bitfinex","ETHUSD",1643155369368,0.52580929,2451.1,2450.8,0.515]
["bitfinex","ETHUSD",1643155369969,0.52580929,2451.1,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155369970,0.20348,2450.9,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155370371,0.72928929,2451.1,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155370572,0.20348,2451.1,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155370774,1.22388463,2451.3,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155370975,1.22388463,2451.3,2450.9,0.488]
["bitfinex","ETHUSD",1643155371175,1.22388463,2451.3,2451.0,1.26837305]
["bitfinex","ETHUSD",1643155371376,1.22388463,2451.3,2451.1,0.488]
["bitfinex","ETHUSD",1643155371575,1.22388463,2451.3,2451.2,7.59227461]
["bitfinex","ETHUSD",1643155371772,1.22388463,2451.3,2451.2,0.488]
["bitfinex","ETHUSD",1643155373307,1.22388463,2451.3,2451.2,1.06880962]
["bitfinex","ETHUSD",1643155373713,0.20348,2452.3,2451.2,1.06880962]
["bitfinex","ETHUSD",1643155374515,0.51146679,2452.1,2451.8,0.61914057]
["bitfinex","ETHUSD",1643155374714,0.51146679,2452.1,2451.5,0.488]
["bitfinex","ETHUSD",1643155374715,0.71494679,2452.1,2451.5,0.488]
["bitfinex","ETHUSD",1643155375612,2.09148908,2452.1,2451.5,0.488]
["bitfinex","ETHUSD",1643155375815,0.46545815,2451.7,2451.1,0.488]
["bitfinex","ETHUSD",1643155376021,0.46545815,2451.7,2450.8,0.78968786]
["bitfinex","ETHUSD",1643155376218,0.20348,2451.9,2450.8,0.78968786]
["bitfinex","ETHUSD",1643155377261,0.60015095,2451.7,2451.4,0.60088445]
["bitfinex","ETHUSD",1643155377464,0.20348,2451.9,2451.4,0.60088445]
["bitfinex","ETHUSD",1643155377863,0.50348,2452.1,2451.4,1.08888445]
["bitfinex","ETHUSD",1643155378068,1.46809171,2452.2,2451.4,22.83888445]
["bitfinex","ETHUSD",1643155378264,1.46809171,2452.2,2451.5,0.488]
["bitfinex","ETHUSD",1643155378467,1.46809171,2452.2,2451.6,0.488]
["bitfinex","ETHUSD",1643155378468,0.77631944,2452.1,2451.6,0.488]
["bitfinex","ETHUSD",1643155378669,0.77631944,2452.1,2451.1,0.488]
["bitfinex","ETHUSD",1643155378670,2.3491228,2452.0,2451.1,0.488]
["bitfinex","ETHUSD",1643155378863,0.20348,2451.9,2451.1,0.488]
["bitfinex","ETHUSD",1643155379663,0.60887929,2451.5,2451.2,2.05666795]
["bitfinex","ETHUSD",1643155380421,0.20348,2451.9,2451.2,1.48200198]
["bitfinex","ETHUSD",1643155381011,0.20348,2451.9,2451.1,0.488]
["bitfinex","ETHUSD",1643155381215,2.52416965,2451.9,2451.1,0.488]
["bitfinex","ETHUSD",1643155381413,0.50348,2451.9,2451.1,0.488]
["bitfinex","ETHUSD",1643155381611,0.20348,2451.9,2451.1,0.488]
["bitfinex","ETHUSD",1643155382017,0.20348,2451.9,2451.4,1.26612094]
["bitfinex","ETHUSD",1643155382617,1.67157171,2452.2,2451.4,1.26612094]
["bitfinex","ETHUSD",1643155382812,0.20348,2451.9,2451.4,1.26612094]
["bitfinex","ETHUSD",1643155383220,0.20348,2451.9,2451.2,0.488]
["bitfinex","ETHUSD",1643155383416,1.46809171,2452.2,2451.2,0.488]
["bitfinex","ETHUSD",1643155383417,0.20348,2452.1,2451.2,0.488]
["bitfinex","ETHUSD",1643155383614,1.46809171,2452.2,2451.2,0.488]
["bitfinex","ETHUSD",1643155383816,0.50890692,2451.8,2451.5,0.44898304]
["bitfinex","ETHUSD",1643155384016,1.46809171,2452.2,2451.5,0.44898304]
["bitfinex","ETHUSD",1643155384475,1.46809171,2452.2,2451.2,0.488]
["bitfinex","ETHUSD",1643155384672,1.76809171,2452.2,2451.2,0.488]
["bitfinex","ETHUSD",1643155384875,0.20348,2452.1,2451.2,0.488]
["bitfinex","ETHUSD",1643155385077,1.46809171,2452.2,2451.3,3.06016]
["bitfinex","ETHUSD",1643155385273,1.46809171,2452.2,2451.4,0.488]
["bitfinex","ETHUSD",1643155385476,0.52944109,2451.9,2451.6,0.47341815]
["bitfinex","ETHUSD",1643155385676,1.46809171,2452.2,2451.7,0.488]
["bitfinex","ETHUSD",1643155386075,3.52678677,2453.1,2452.1,9.6]
["bitfinex","ETHUSD",1643155386279,0.20348,2453.1,2452.2,2.13819996]
["bitfinex","ETHUSD",1643155386484,7.4,2453.5,2452.4,9.6]
["bitfinex","ETHUSD",1643155386681,7.4,2453.5,2452.6,23.75]
["bitfinex","ETHUSD",1643155386682,0.5577008,2453.4,2452.6,23.75]
["bitfinex","ETHUSD",1643155386880,1.76070584,2453.6,2452.7,0.488]
["bitfinex","ETHUSD",1643155387081,7.5157,2454.0,2453.1,1.45145594]
["bitfinex","ETHUSD",1643155387082,8.92025246,2454.0,2453.1,1.45145594]
["bitfinex","ETHUSD",1643155387278,1.72816596,2453.9,2453.2,0.488]
["bitfinex","ETHUSD",1643155387480,1.72816596,2453.9,2453.3,23.75]
["bitfinex","ETHUSD",1643155387683,7.4,2454.0,2453.4,0.488]
["bitfinex","ETHUSD",1643155387910,7.4,2454.0,2453.1,1.45145594]
["bitfinex","ETHUSD",1643155387911,1.72796801,2453.9,2453.5,0.488]
["bitfinex","ETHUSD",1643155388113,7.4,2454.0,2453.6,0.488]
["bitfinex","ETHUSD",1643155388316,7.4,2454.0,2453.8,1.44698942]
["bitfinex","ETHUSD",1643155388518,7.4,2454.0,2453.9,1.16112248]
["bitfinex","ETHUSD",1643155388719,0.1157,2454.2,2453.8,0.488]
["bitfinex","ETHUSD",1643155388920,0.01235213,2453.9,2452.4,0.38757222]
["bitfinex","ETHUSD",1643155389127,0.01264311,2453.3,2452.5,0.588]
["bitfinex","ETHUSD",1643155389323,1.84417845,2453.2,2452.5,0.588]
["bitfinex","ETHUSD",1643155389519,0.4157,2453.2,2452.5,0.588]
["bitfinex","ETHUSD",1643155389720,1.93155411,2453.1,2452.5,0.588]
["bitfinex","ETHUSD",1643155389919,2.23155411,2453.1,2452.5,0.588]
["bitfinex","ETHUSD",1643155390119,2.23155411,2453.1,2452.3,1.12163361]
["bitfinex","ETHUSD",1643155390517,0.49980568,2452.4,2452.3,1.12163361]
["bitfinex","ETHUSD",1643155392067,0.49980568,2452.4,2452.2,0.72619996]
["bitfinex","ETHUSD",1643155392273,0.49980568,2452.4,2451.8,0.588]
["bitfinex","ETHUSD",1643155392470,0.49980568,2452.4,2451.5,0.588]
["bitfinex","ETHUSD",1643155392671,0.1157,2452.3,2451.5,0.588]
["bitfinex","ETHUSD",1643155393070,0.50185317,2452.0,2451.7,1.82879505]
["bitfinex","ETHUSD",1643155393271,0.1157,2452.5,2451.7,1.82879505]
["bitfinex","ETHUSD",1643155393469,0.1157,2452.5,2451.7,1.31903748]
["bitfinex","ETHUSD",1643155393674,0.1157,2452.5,2451.0,5.03165198]
["bitfinex","ETHUSD",1643155393675,1.72903131,2452.4,2451.0,4.0078]
["bitfinex","ETHUSD",1643155393875,1.72903131,2452.4,2451.1,0.588]
["bitfinex","ETHUSD",1643155393876,0.1157,2452.3,2451.1,0.588]
["bitfinex","ETHUSD",1643155394073,0.00470611,2452.2,2451.0,0.01]
["bitfinex","ETHUSD",1643155394377,2.87086239,2452.1,2451.0,0.01]
["bitfinex","ETHUSD",1643155394576,1.72913201,2452.0,2451.2,1.09873296]
["bitfinex","ETHUSD",1643155394774,0.1157,2452.1,2451.2,1.09873296]
["bitfinex","ETHUSD",1643155395414,1.72916452,2452.0,2451.1,0.588]
["bitfinex","ETHUSD",1643155395619,1.1361682,2451.9,2451.0,0.01]
["bitfinex","ETHUSD",1643155395827,2.0460406,2451.7,2451.0,0.01]
["bitfinex","ETHUSD",1643155396018,2.64134,2451.7,2451.0,0.01]
["bitfinex","ETHUSD",1643155396220,1.84486452,2451.6,2451.0,0.01]
["bitfinex","ETHUSD",1643155396520,1.47431472,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1643155396723,2.47800586,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1643155396724,0.74884134,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1643155396926,1.04884134,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1643155397321,0.44884134,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1643155397525,0.1157,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1643155398126,0.1157,2451.4,2450.8,0.30168786]
["bitfinex","ETHUSD",1643155398127,1.72966334,2451.3,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155398323,0.6,2451.3,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155398522,1.5907,2451.3,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155398724,1.72979149,2451.2,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155398926,1.5907,2451.3,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155399390,0.55074209,2451.1,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155399986,0.55074209,2451.1,2450.8,1.56676592]
["bitfinex","ETHUSD",1643155400191,0.1157,2450.9,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155400391,0.55074209,2451.1,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155401190,0.1157,2450.9,2450.8,0.26168786]
["bitfinex","ETHUSD",1643155404944,9.4157,2450.9,2450.8,8.786e-05]
["bitfinex","ETHUSD",1643155405141,9.4157,2450.9,2450.4,0.01]
["bitfinex","ETHUSD",1643155405142,9.6,2450.8,2450.4,0.01]
["bitfinex","ETHUSD",1643155405340,0.1157,2450.7,2450.4,0.01]
["bitfinex","ETHUSD",1643155405540,0.1157,2450.7,2450.5,0.03092649]
["bitfinex","ETHUSD",1643155405739,7.65,2450.5,2450.3,0.515]
["bitfinex","ETHUSD",1643155405941,1.63648634,2450.4,2450.3,0.515]
["bitfinex","ETHUSD",1643155406343,1.63648634,2450.4,2449.8,0.01]
["bitfinex","ETHUSD",1643155406344,9.6,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1643155406546,0.42810063,2450.4,2449.8,0.01]
["bitfinex","ETHUSD",1643155406775,0.12810063,2450.4,2449.8,0.01]
["bitfinex","ETHUSD",1643155406982,0.47320311,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1643155407379,1.69761216,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1643155407584,3.2342484,2450.2,2449.8,0.01]
["bitfinex","ETHUSD",1643155408077,0.1157,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1643155408277,9.3157,2449.9,2449.8,0.01]
["bitfinex","ETHUSD",1643155408681,0.1157,2449.9,2449.8,0.01]
["bitfinex","ETHUSD",1643155408880,4.7142,2449.9,2449.8,0.01]
["bitfinex","ETHUSD",1643155409181,1.1642,2449.9,2449.8,0.01]
["bitfinex","ETHUSD",1643155409379,3.54003719,2449.9,2449.8,0.01]
["bitfinex","ETHUSD",1643155409580,3.54003719,2449.9,2449.6,0.01]
["bitfinex","ETHUSD",1643155409581,9.6,2449.8,2449.6,0.01]
["bitfinex","ETHUSD",1643155409782,9.6,2449.8,2449.3,0.01]
["bitfinex","ETHUSD",1643155409783,9.6,2449.6,2449.3,0.01]
["bitfinex","ETHUSD",1643155409981,2.83388918,2449.5,2449.3,0.01]
["bitfinex","ETHUSD",1643155410186,10.67516291,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1643155410420,13.00716577,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1643155410626,9.2927146,2449.3,2449.1,0.475]
["bitfinex","ETHUSD",1643155410823,2.2888999,2449.2,2449.1,0.475]
["bitfinex","ETHUSD",1643155411020,0.4927146,2449.3,2449.1,0.475]
["bitfinex","ETHUSD",1643155411220,7.2657,2449.2,2449.1,0.475]
["bitfinex","ETHUSD",1643155411523,7.2657,2449.2,2448.6,0.01]
["bitfinex","ETHUSD",1643155411524,10.65185384,2449.2,2448.6,0.01]
["bitfinex","ETHUSD",1643155411725,0.3,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1643155411923,1.52740146,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1643155412127,0.58110814,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1643155412927,0.1157,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1643155413128,0.1157,2449.4,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155414162,0.1157,2449.4,2449.1,1.51961046]
["bitfinex","ETHUSD",1643155414163,0.48940907,2449.2,2449.1,1.51961046]
["bitfinex","ETHUSD",1643155414368,0.1157,2449.4,2449.1,1.51961046]
["bitfinex","ETHUSD",1643155415570,0.55861563,2449.3,2449.1,1.51961046]
["bitfinex","ETHUSD",1643155415777,0.1157,2449.8,2449.1,1.51961046]
["bitfinex","ETHUSD",1643155415972,0.1157,2449.8,2449.1,2.00961046]
["bitfinex","ETHUSD",1643155416973,0.59624381,2449.7,2449.5,1.12949713]
["bitfinex","ETHUSD",1643155417181,0.59624381,2449.7,2449.1,0.49]
["bitfinex","ETHUSD",1643155418136,0.59624381,2449.7,2449.3,1.19821607]
["bitfinex","ETHUSD",1643155418737,2.2730692,2449.9,2449.3,1.19821607]
["bitfinex","ETHUSD",1643155418941,2.2730692,2449.9,2449.4,0.49]
["bitfinex","ETHUSD",1643155419135,1.0485,2449.9,2449.4,0.49]
["bitfinex","ETHUSD",1643155419537,1.0485,2449.9,2449.8,1.4266305]
["bitfinex","ETHUSD",1643155419737,1.57163794,2449.9,2449.8,1.4266305]
["bitfinex","ETHUSD",1643155420139,1.0485,2449.9,2449.8,1.4266305]
["bitfinex","ETHUSD",1643155420342,1.0485,2449.9,2449.8,4.06779329]
["bitfinex","ETHUSD",1643155420546,1.0485,2449.9,2449.8,1.9166305]
["bitfinex","ETHUSD",1643155420738,1.0485,2449.9,2449.8,6.8666305]
["bitfinex","ETHUSD",1643155420939,1.0485,2449.9,2449.8,1.9166305]
["bitfinex","ETHUSD",1643155421541,0.0001,2449.9,2449.8,12.20878046]
["bitfinex","ETHUSD",1643155421783,0.0001,2449.9,2449.8,10.78214996]
["bitfinex","ETHUSD",1643155422087,0.0001,2449.9,2449.8,0.62819996]
["bitfinex","ETHUSD",1643155423386,0.61752127,2450.7,2450.4,1.52634069]
["bitfinex","ETHUSD",1643155424584,0.41752127,2450.7,2450.4,1.52634069]
["bitfinex","ETHUSD",1643155425623,0.41752127,2450.7,2450.2,0.58568665]
["bitfinex","ETHUSD",1643155425821,0.41752127,2450.7,2450.3,0.49]
["bitfinex","ETHUSD",1643155426624,0.41752127,2450.7,2450.4,1.22951175]
["bitfinex","ETHUSD",1643155427125,0.41752127,2450.7,2450.3,0.49]
["bitfinex","ETHUSD",1643155427623,1.58454712,2451.0,2450.3,0.49]
["bitfinex","ETHUSD",1643155427826,1.58454712,2451.0,2450.4,1.3]
["bitfinex","ETHUSD",1643155428026,1.46884712,2451.0,2450.4,1.3]
["bitfinex","ETHUSD",1643155428241,1.46884712,2451.0,2450.5,0.49]
["bitfinex","ETHUSD",1643155428628,1.46884712,2451.0,2450.9,1.39113348]
["bitfinex","ETHUSD",1643155428828,1.46884712,2451.0,2450.6,1.28296727]
["bitfinex","ETHUSD",1643155428829,0.45402126,2450.7,2450.6,1.28296727]
["bitfinex","ETHUSD",1643155429025,0.45402126,2450.7,2450.6,1.77296727]
["bitfinex","ETHUSD",1643155429890,0.45402126,2450.7,2450.6,2.348887]
["bitfinex","ETHUSD",1643155430288,0.45402126,2450.7,2450.6,26.098887]
["bitfinex","ETHUSD",1643155430488,0.45402126,2450.7,2450.6,2.348887]
["bitfinex","ETHUSD",1643155430893,0.45402126,2450.7,2450.6,26.098887]
["bitfinex","ETHUSD",1643155432289,1.5837964,2452.2,2450.8,23.75]
["bitfinex","ETHUSD",1643155432512,1.72944137,2452.1,2450.9,0.49]
["bitfinex","ETHUSD",1643155432929,1.72944137,2452.1,2450.9,24.24]
["bitfinex","ETHUSD",1643155433131,1.5837964,2452.2,2450.9,24.24]
["bitfinex","ETHUSD",1643155433332,1.72939662,2452.1,2451.6,0.51695175]
["bitfinex","ETHUSD",1643155433535,1.72939662,2452.1,2450.9,24.24]
["bitfinex","ETHUSD",1643155433536,1.72939662,2452.1,2451.5,0.49]
["bitfinex","ETHUSD",1643155434334,1.72939662,2452.1,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155434539,1.4680964,2452.2,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155434735,0.52557224,2452.1,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155435544,1.4680964,2452.2,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155436437,1.72917203,2452.1,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155436877,2.19250345,2452.1,2452.0,1.37714409]
["bitfinex","ETHUSD",1643155437078,2.19250345,2452.1,2452.0,0.49]
["bitfinex","ETHUSD",1643155439681,1.4680964,2452.2,2452.0,0.49]
["bitfinex","ETHUSD",1643155439881,1.72920289,2452.1,2452.0,0.49]
["bitfinex","ETHUSD",1643155440081,0.1157,2452.4,2452.0,0.49]
["bitfinex","ETHUSD",1643155440282,8.16390266,2452.8,2452.0,0.49]
["bitfinex","ETHUSD",1643155440283,1.72914261,2452.3,2452.0,0.39]
["bitfinex","ETHUSD",1643155440525,1.72914261,2452.2,2452.0,0.39]
["bitfinex","ETHUSD",1643155440728,9.7657,2452.1,2452.0,0.39]
["bitfinex","ETHUSD",1643155440927,9.7657,2452.1,2451.1,0.49]
["bitfinex","ETHUSD",1643155440928,1.84495552,2452.1,2451.1,0.49]
["bitfinex","ETHUSD",1643155441128,1.72925552,2452.0,2451.1,0.49]
["bitfinex","ETHUSD",1643155441728,0.54365389,2451.4,2451.1,0.49]
["bitfinex","ETHUSD",1643155442144,0.54365389,2451.4,2450.5,0.49]
["bitfinex","ETHUSD",1643155442145,9.7657,2451.2,2450.5,0.49]
["bitfinex","ETHUSD",1643155442331,1.72969715,2451.1,2450.1,0.00218358]
["bitfinex","ETHUSD",1643155442633,1.72969715,2451.1,2449.8,0.13819996]
["bitfinex","ETHUSD",1643155442634,0.1157,2451.0,2449.8,0.13819996]
["bitfinex","ETHUSD",1643155442831,1.0,2451.1,2449.8,0.13819996]
["bitfinex","ETHUSD",1643155443039,1.45683126,2450.5,2449.8,1.32086278]
["bitfinex","ETHUSD",1643155443832,1.45683126,2450.5,2449.8,0.13819996]
["bitfinex","ETHUSD",1643155444038,1.45683126,2450.5,2449.3,3.863]
["bitfinex","ETHUSD",1643155444285,2.85789473,2450.4,2448.9,10.137]
["bitfinex","ETHUSD",1643155444489,2.85789473,2450.4,2448.9,4.1481]
["bitfinex","ETHUSD",1643155444883,1.2325,2450.5,2449.2,1.21744862]
["bitfinex","ETHUSD",1643155445086,1.2267,2450.5,2449.3,23.75]
["bitfinex","ETHUSD",1643155445284,1.2267,2450.5,2449.4,2.87666363]
["bitfinex","ETHUSD",1643155445686,1.2267,2450.5,2449.5,0.49]
["bitfinex","ETHUSD",1643155445988,1.77991814,2450.5,2450.2,1.0914636]
["bitfinex","ETHUSD",1643155447793,1.2267,2450.5,2450.2,1.0914636]
["bitfinex","ETHUSD",1643155449257,1.2267,2450.5,2449.7,0.49]
["bitfinex","ETHUSD",1643155450247,0.52013838,2450.1,2449.8,1.94798703]
["bitfinex","ETHUSD",1643155450448,2.34063115,2450.5,2449.8,1.94798703]
["bitfinex","ETHUSD",1643155450847,1.2267,2450.5,2449.8,1.94798703]
["bitfinex","ETHUSD",1643155451690,0.61738207,2450.3,2449.8,1.94798703]
["bitfinex","ETHUSD",1643155452298,0.61738207,2450.3,2449.4,0.49]
["bitfinex","ETHUSD",1643155452900,0.61738207,2450.3,2449.0,0.49]
["bitfinex","ETHUSD",1643155453099,0.91738207,2450.3,2449.0,0.49]
["bitfinex","ETHUSD",1643155453301,0.91738207,2450.3,2449.0,1.65299665]
["bitfinex","ETHUSD",1643155453497,0.3,2450.3,2449.0,1.65299665]
["bitfinex","ETHUSD",1643155453698,2.24783,2450.5,2449.0,1.65299665]
["bitfinex","ETHUSD",1643155453898,1.0,2450.4,2449.4,1.3]
["bitfinex","ETHUSD",1643155454301,1.02114,2450.3,2449.4,1.3]
["bitfinex","ETHUSD",1643155454606,1.0895225,2449.6,2449.4,1.3]
["bitfinex","ETHUSD",1643155454800,1.25952,2450.2,2449.0,1.16299665]
["bitfinex","ETHUSD",1643155455001,3.48393284,2450.2,2449.0,1.16299665]
["bitfinex","ETHUSD",1643155455300,2.48393284,2450.2,2449.0,1.16299665]
["bitfinex","ETHUSD",1643155455524,1.0,2450.1,2449.0,1.16299665]
["bitfinex","ETHUSD",1643155455725,2.46271284,2450.2,2449.0,1.71336389]
["bitfinex","ETHUSD",1643155455930,1.29138126,2450.0,2449.0,1.16299665]
["bitfinex","ETHUSD",1643155456128,1.29138126,2450.0,2448.8,0.95417998]
["bitfinex","ETHUSD",1643155456129,1.50505032,2449.6,2448.8,0.36617998]
["bitfinex","ETHUSD",1643155456540,2.49686847,2449.5,2448.8,0.22798002]
["bitfinex","ETHUSD",1643155456735,2.50888501,2449.5,2448.8,0.22798002]
["bitfinex","ETHUSD",1643155456936,3.50888501,2449.5,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155457139,1.52238893,2449.1,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155457534,0.57507297,2449.0,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155457738,2.87951526,2449.0,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155458539,0.57507297,2449.0,2448.8,0.22378427]
["bitfinex","ETHUSD",1643155458838,9.65,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1643155459038,2.31577633,2448.9,2448.5,0.4674156]
["bitfinex","ETHUSD",1643155459039,0.01205341,2448.9,2448.5,0.4674156]
["bitfinex","ETHUSD",1643155461481,1.64388539,2448.6,2448.5,0.4674156]
["bitfinex","ETHUSD",1643155462185,1.64388539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155462186,9.64388539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155462380,1.64388539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155462580,2.64388539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155462785,1.64388539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155463034,3.55978539,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155463231,1.46896644,2448.6,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155463532,1.22513265,2448.8,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155464838,0.45772598,2448.7,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155466888,1.22513265,2448.8,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155467889,1.22513265,2448.8,2448.6,1.23637917]
["bitfinex","ETHUSD",1643155468093,1.22513265,2448.8,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155469088,0.56011794,2448.7,2448.5,0.36456091]
["bitfinex","ETHUSD",1643155469687,0.45826108,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155470543,0.45826108,2448.4,2448.3,0.56157928]
["bitfinex","ETHUSD",1643155471340,0.45826108,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155472540,0.93784899,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155474186,2.3034846,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155474687,0.93784899,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155475291,0.45826108,2448.4,2448.3,0.01]
["bitfinex","ETHUSD",1643155475495,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155475690,0.45826108,2448.4,2448.2,1.53996659]
["bitfinex","ETHUSD",1643155475888,0.45826108,2448.4,2448.2,2.03096659]
["bitfinex","ETHUSD",1643155476486,0.45826108,2448.4,2448.3,8.81164201]
["bitfinex","ETHUSD",1643155476687,0.45826108,2448.4,2448.3,0.61164201]
["bitfinex","ETHUSD",1643155477189,0.45826108,2448.4,2448.3,4.41164201]
["bitfinex","ETHUSD",1643155477590,0.45826108,2448.4,2448.3,0.61164201]
["bitfinex","ETHUSD",1643155477795,0.45826108,2448.4,2448.2,3.05224659]
["bitfinex","ETHUSD",1643155478035,0.45826108,2448.4,2448.2,1.53996659]
["bitfinex","ETHUSD",1643155478434,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155478838,0.45826108,2448.4,2448.1,0.49788548]
["bitfinex","ETHUSD",1643155479642,0.45826108,2448.4,2448.2,1.50891004]
["bitfinex","ETHUSD",1643155480746,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155481544,0.45826108,2448.4,2448.1,0.48122826]
["bitfinex","ETHUSD",1643155481785,0.45826108,2448.4,2448.2,1.4887812]
["bitfinex","ETHUSD",1643155482187,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155483185,1.79938519,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155483386,0.4409176,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1643155483788,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155484187,0.45826108,2448.4,2448.2,1.5]
["bitfinex","ETHUSD",1643155484385,0.45826108,2448.4,2448.3,1.18650846]
["bitfinex","ETHUSD",1643155484988,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155486034,0.45826108,2448.4,2448.3,0.05445805]
["bitfinex","ETHUSD",1643155490988,0.45826108,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1643155494636,0.45826108,2448.4,2448.1,2.09876811]
["bitfinex","ETHUSD",1643155494843,4.35045708,2449.6,2448.3,23.75]
["bitfinex","ETHUSD",1643155494844,1.46968761,2449.6,2448.3,23.75]
["bitfinex","ETHUSD",1643155495039,1.46968761,2449.6,2448.5,23.75]
["bitfinex","ETHUSD",1643155495238,1.73092657,2449.5,2448.6,0.491]
["bitfinex","ETHUSD",1643155495636,0.44792266,2449.3,2449.0,1.42326202]
["bitfinex","ETHUSD",1643155496045,1.73090963,2449.2,2449.0,1.42326202]
["bitfinex","ETHUSD",1643155496686,1.84896685,2448.9,2448.6,0.5909656]
["bitfinex","ETHUSD",1643155496891,1.355379,2448.9,2448.6,0.5909656]
["bitfinex","ETHUSD",1643155497689,1.355379,2448.9,2448.6,1.0819656]
["bitfinex","ETHUSD",1643155497892,1.355379,2448.9,2448.8,1.29724536]
["bitfinex","ETHUSD",1643155499192,2.23359027,2449.6,2448.9,5.55]
["bitfinex","ETHUSD",1643155499393,1.7309192,2449.5,2448.8,1.78824536]
["bitfinex","ETHUSD",1643155500540,1.7309192,2449.5,2449.4,1.04058137]
["bitfinex","ETHUSD",1643155500942,2.49482186,2449.5,2449.4,1.04058137]
["bitfinex","ETHUSD",1643155501744,2.2976643,2449.5,2449.4,1.04058137]
["bitfinex","ETHUSD",1643155503344,1.7309192,2449.5,2449.4,1.04058137]
["bitfinex","ETHUSD",1643155504048,0.76390266,2450.0,2449.5,9.7]
["bitfinex","ETHUSD",1643155504297,1.52248262,2450.4,2449.5,9.7]
["bitfinex","ETHUSD",1643155504298,0.76390266,2450.4,2449.7,0.5776374]
["bitfinex","ETHUSD",1643155504496,2.28505588,2451.0,2449.8,0.491]
["bitfinex","ETHUSD",1643155504497,0.76390266,2450.5,2449.8,0.491]
["bitfinex","ETHUSD",1643155504894,0.76390266,2450.6,2449.8,0.791]
["bitfinex","ETHUSD",1643155505095,0.76390266,2450.6,2449.8,0.491]
["bitfinex","ETHUSD",1643155505396,1.01505248,2450.8,2450.2,1.47605163]
["bitfinex","ETHUSD",1643155505397,0.76390266,2450.5,2450.2,1.47605163]
["bitfinex","ETHUSD",1643155505598,0.52829605,2450.4,2450.2,1.47605163]
["bitfinex","ETHUSD",1643155506597,0.76390266,2450.6,2449.9,1.07471292]
["bitfinex","ETHUSD",1643155506802,0.76390266,2450.4,2449.9,0.05414292]
["bitfinex","ETHUSD",1643155507103,0.76390266,2450.6,2449.9,0.54514292]
["bitfinex","ETHUSD",1643155507299,0.76390266,2450.8,2449.9,0.54514292]
["bitfinex","ETHUSD",1643155507704,1.21734563,2451.1,2450.2,1.02044]
["bitfinex","ETHUSD",1643155507944,1.01505248,2451.3,2450.3,0.791]
["bitfinex","ETHUSD",1643155507945,0.76390266,2451.3,2450.3,0.791]
["bitfinex","ETHUSD",1643155508131,0.76390266,2451.5,2450.5,2.0403]
["bitfinex","ETHUSD",1643155508335,1.23641773,2451.8,2450.6,24.241]
["bitfinex","ETHUSD",1643155508336,2.00032039,2451.8,2450.6,24.241]
["bitfinex","ETHUSD",1643155508530,1.23641773,2451.8,2450.8,23.75]
["bitfinex","ETHUSD",1643155508733,0.55593923,2451.9,2451.6,0.59587584]
["bitfinex","ETHUSD",1643155508936,0.76390266,2452.0,2451.9,1.22057606]
["bitfinex","ETHUSD",1643155509134,0.76390266,2452.1,2451.9,1.22057606]
["bitfinex","ETHUSD",1643155509331,0.76390266,2452.3,2451.6,0.59587584]
["bitfinex","ETHUSD",1643155509531,0.76390266,2452.2,2451.6,0.59587584]
["bitfinex","ETHUSD",1643155509732,0.76390266,2452.3,2451.7,0.13819996]
["bitfinex","ETHUSD",1643155509934,0.76390266,2452.6,2452.2,0.43655772]
["bitfinex","ETHUSD",1643155510136,3.31642,2453.0,2452.3,0.491]
["bitfinex","ETHUSD",1643155510137,0.76390266,2452.8,2452.3,0.491]
["bitfinex","ETHUSD",1643155510336,0.76390266,2453.0,2452.6,1.3382928]
["bitfinex","ETHUSD",1643155510533,1.29585487,2453.1,2452.7,0.491]
["bitfinex","ETHUSD",1643155510534,0.76390266,2453.1,2452.7,0.491]
["bitfinex","ETHUSD",1643155510732,1.01505248,2453.3,2452.7,0.491]
["bitfinex","ETHUSD",1643155510733,0.76390266,2453.2,2452.7,0.491]
["bitfinex","ETHUSD",1643155510935,0.52328677,2453.1,2452.7,0.491]
["bitfinex","ETHUSD",1643155511787,1.28718943,2453.1,2452.7,0.491]
["bitfinex","ETHUSD",1643155511986,2.35134449,2453.0,2452.2,0.491]
["bitfinex","ETHUSD",1643155512291,3.22844155,2453.0,2452.2,0.491]
["bitfinex","ETHUSD",1643155512490,1.44456249,2452.4,2452.2,0.491]
["bitfinex","ETHUSD",1643155512687,0.57500676,2452.3,2451.8,0.491]
["bitfinex","ETHUSD",1643155513287,1.44456249,2452.4,2451.8,0.491]
["bitfinex","ETHUSD",1643155513288,0.53636808,2451.9,2451.8,0.491]
["bitfinex","ETHUSD",1643155513687,0.01266468,2453.1,2451.8,24.74495]
["bitfinex","ETHUSD",1643155514094,0.01266468,2453.1,2451.8,24.241]
["bitfinex","ETHUSD",1643155514686,0.43660016,2452.6,2452.3,1.3606647]
["bitfinex","ETHUSD",1643155514886,0.01266468,2453.1,2452.3,1.3606647]
["bitfinex","ETHUSD",1643155515537,0.76390266,2453.3,2452.3,1.3606647]
["bitfinex","ETHUSD",1643155515737,0.76390266,2453.3,2452.0,0.491]
["bitfinex","ETHUSD",1643155515738,0.01231173,2453.1,2452.0,0.491]
["bitfinex","ETHUSD",1643155515937,3.23861276,2453.1,2452.0,0.491]
["bitfinex","ETHUSD",1643155516135,2.4747101,2453.1,2452.0,0.491]
["bitfinex","ETHUSD",1643155516540,9.7,2453.0,2451.8,23.46937365]
["bitfinex","ETHUSD",1643155516745,1.4395378,2452.7,2452.2,1.29740381]
["bitfinex","ETHUSD",1643155517142,0.01231173,2453.1,2452.5,0.50482202]
["bitfinex","ETHUSD",1643155517143,0.51285327,2452.8,2452.5,0.50482202]
["bitfinex","ETHUSD",1643155517341,0.51285327,2452.8,2452.2,1.29740381]
["bitfinex","ETHUSD",1643155517545,0.51285327,2452.8,2452.2,1.59740381]
["bitfinex","ETHUSD",1643155517742,0.51285327,2452.8,2452.2,1.29740381]
["bitfinex","ETHUSD",1643155517945,0.51285327,2452.8,2452.0,0.491]
["bitfinex","ETHUSD",1643155518148,2.45528669,2452.7,2452.0,0.491]
["bitfinex","ETHUSD",1643155518342,0.51285327,2452.8,2452.0,0.491]
["bitfinex","ETHUSD",1643155518946,1.27442163,2452.3,2452.0,0.491]
["bitfinex","ETHUSD",1643155519796,0.50437726,2452.2,2452.0,0.491]
["bitfinex","ETHUSD",1643155520297,0.20378,2453.0,2452.0,0.491]
["bitfinex","ETHUSD",1643155520493,1.0,2453.2,2452.0,0.491]
["bitfinex","ETHUSD",1643155520494,0.20378,2453.2,2452.0,0.791]
["bitfinex","ETHUSD",1643155521096,0.20378,2453.2,2452.4,1.53476924]
["bitfinex","ETHUSD",1643155521295,0.59915658,2452.5,2452.4,1.53476924]
["bitfinex","ETHUSD",1643155521505,4.06542241,2453.5,2452.4,1.53476924]
["bitfinex","ETHUSD",1643155521506,6.46310878,2453.5,2452.4,1.53476924]
["bitfinex","ETHUSD",1643155521697,0.01221975,2453.5,2452.4,1.83476924]
["bitfinex","ETHUSD",1643155521907,0.01221975,2453.5,2452.5,0.491]
["bitfinex","ETHUSD",1643155522300,0.01221975,2453.5,2452.8,1.43384606]
["bitfinex","ETHUSD",1643155522301,1.35460427,2453.4,2452.8,1.43384606]
["bitfinex","ETHUSD",1643155522600,1.35460427,2453.4,2452.5,0.491]
["bitfinex","ETHUSD",1643155522601,0.61892624,2452.8,2452.5,0.491]
["bitfinex","ETHUSD",1643155523248,0.75778212,2452.4,2451.9,0.491]
["bitfinex","ETHUSD",1643155523445,0.75778212,2452.4,2452.2,1.2985642]
["bitfinex","ETHUSD",1643155524145,1.37329438,2452.4,2452.2,1.2985642]
["bitfinex","ETHUSD",1643155524347,0.75778212,2452.4,2452.2,1.2985642]
["bitfinex","ETHUSD",1643155525450,0.50725637,2452.3,2452.2,1.2985642]
["bitfinex","ETHUSD",1643155526675,0.75778212,2452.4,2452.2,1.2985642]
["bitfinex","ETHUSD",1643155532248,4.20243297,2452.3,2451.7,2.17750996]
["bitfinex","ETHUSD",1643155532447,0.55243297,2452.3,2451.7,0.13819996]
["bitfinex","ETHUSD",1643155533245,0.575395,2451.9,2451.7,0.13819996]
["bitfinex","ETHUSD",1643155533644,1.43881219,2452.1,2451.7,0.13819996]
["bitfinex","ETHUSD",1643155534686,0.75778212,2452.4,2451.7,0.13819996]
["bitfinex","ETHUSD",1643155535790,0.59792418,2452.1,2451.7,1.66510772]
["bitfinex","ETHUSD",1643155536590,0.59792418,2452.1,2451.6,24.0337599]
["bitfinex","ETHUSD",1643155536992,0.59792418,2452.1,2451.6,25.5076405]
["bitfinex","ETHUSD",1643155537294,0.75778212,2452.4,2451.8,23.75]
["bitfinex","ETHUSD",1643155537499,0.75778212,2452.4,2452.0,23.75]
["bitfinex","ETHUSD",1643155537693,1.22586276,2453.2,2452.3,9.7]
["bitfinex","ETHUSD",1643155537959,1.22586276,2453.2,2452.5,23.75]
["bitfinex","ETHUSD",1643155538163,1.22586276,2453.2,2452.6,3.52427571]
["bitfinex","ETHUSD",1643155538164,1.22294191,2453.2,2452.6,3.52427571]
["bitfinex","ETHUSD",1643155538360,1.22294191,2453.2,2452.8,0.61443036]
["bitfinex","ETHUSD",1643155538654,1.22294191,2453.2,2453.1,1.15784239]
["bitfinex","ETHUSD",1643155538856,6.28859997,2453.7,2453.1,1.15784239]
["bitfinex","ETHUSD",1643155539057,1.72846582,2453.6,2453.1,1.15784239]
["bitfinex","ETHUSD",1643155539461,0.20378,2453.5,2452.9,23.75]
["bitfinex","ETHUSD",1643155539660,0.20378,2453.5,2452.1,2.03902]
["bitfinex","ETHUSD",1643155539661,0.01276067,2453.4,2452.1,2.03902]
["bitfinex","ETHUSD",1643155539859,1.72846582,2453.3,2452.5,0.588]
["bitfinex","ETHUSD",1643155540066,1.72846582,2453.3,2452.6,2.06388415]
["bitfinex","ETHUSD",1643155540263,0.35,2453.8,2452.7,0.588]
["bitfinex","ETHUSD",1643155540465,1.72836251,2453.7,2452.8,2.44122619]
["bitfinex","ETHUSD",1643155540664,1.72836251,2453.7,2452.9,1.19863988]
["bitfinex","ETHUSD",1643155540861,1.72836251,2453.7,2453.0,23.75]
["bitfinex","ETHUSD",1643155541061,1.22255047,2453.9,2453.5,1.51204545]
["bitfinex","ETHUSD",1643155541062,1.72836251,2453.6,2453.5,1.51204545]
["bitfinex","ETHUSD",1643155541263,1.72836251,2453.6,2453.5,2.10004545]
["bitfinex","ETHUSD",1643155541466,0.01253792,2454.2,2453.6,23.75]
["bitfinex","ETHUSD",1643155541707,0.6624601,2454.6,2453.7,0.588]
["bitfinex","ETHUSD",1643155541708,1.72805513,2454.1,2453.7,0.588]
["bitfinex","ETHUSD",1643155541908,1.72805513,2454.0,2453.7,0.588]
["bitfinex","ETHUSD",1643155542106,1.72805513,2453.9,2453.7,0.588]
["bitfinex","ETHUSD",1643155542304,0.76390266,2454.5,2453.7,0.588]
["bitfinex","ETHUSD",1643155542305,0.59187752,2454.2,2453.7,0.588]
["bitfinex","ETHUSD",1643155542504,1.71656832,2454.1,2453.9,1.53454724]
["bitfinex","ETHUSD",1643155542710,1.71656832,2454.3,2453.9,0.588]
["bitfinex","ETHUSD",1643155542910,1.71656832,2454.2,2453.9,0.588]
["bitfinex","ETHUSD",1643155543104,1.71656832,2454.1,2453.9,0.588]
["bitfinex","ETHUSD",1643155543304,6.26656832,2454.0,2453.9,0.588]
["bitfinex","ETHUSD",1643155543511,1.71656832,2454.0,2453.9,0.588]
["bitfinex","ETHUSD",1643155543813,1.71656832,2454.0,2453.5,0.588]
["bitfinex","ETHUSD",1643155543814,0.60018771,2453.6,2453.5,0.588]
["bitfinex","ETHUSD",1643155544009,0.60018771,2453.6,2453.3,0.53551317]
["bitfinex","ETHUSD",1643155544010,1.71656832,2453.6,2453.3,0.53551317]
["bitfinex","ETHUSD",1643155544213,1.25388767,2453.6,2453.3,0.53551317]
["bitfinex","ETHUSD",1643155544612,1.72777789,2453.5,2453.1,0.588]
["bitfinex","ETHUSD",1643155544812,1.72777789,2453.5,2452.8,0.588]
["bitfinex","ETHUSD",1643155544813,2.02777789,2453.5,2452.8,0.588]
["bitfinex","ETHUSD",1643155545011,1.72777789,2453.4,2452.2,3.9072]
["bitfinex","ETHUSD",1643155545215,1.72777789,2453.4,2452.1,0.79178]
["bitfinex","ETHUSD",1643155545452,1.72777789,2453.4,2451.8,0.588]
["bitfinex","ETHUSD",1643155545453,0.20378,2453.3,2451.8,0.588]
["bitfinex","ETHUSD",1643155545650,1.12343081,2452.2,2452.0,0.54257914]
["bitfinex","ETHUSD",1643155545855,0.50007808,2452.3,2452.0,0.54257914]
["bitfinex","ETHUSD",1643155546053,0.50007808,2452.3,2451.5,0.79178]
["bitfinex","ETHUSD",1643155546450,0.50007808,2452.3,2451.6,23.75]
["bitfinex","ETHUSD",1643155546854,0.01293591,2453.0,2451.6,23.75]
["bitfinex","ETHUSD",1643155547055,1.72881379,2452.9,2451.8,24.05]
["bitfinex","ETHUSD",1643155547256,1.42170908,2452.7,2452.2,1.32730922]
["bitfinex","ETHUSD",1643155547455,1.42170908,2452.7,2451.9,1.0]
["bitfinex","ETHUSD",1643155547456,1.72881379,2452.6,2451.9,1.0]
["bitfinex","ETHUSD",1643155547656,1.72881379,2452.6,2451.9,1.20378]
["bitfinex","ETHUSD",1643155547864,0.49867712,2452.5,2452.1,0.58611958]
["bitfinex","ETHUSD",1643155548056,1.72881379,2452.4,2451.9,0.20378]
["bitfinex","ETHUSD",1643155548457,1.42170908,2452.7,2452.1,1.13896851]
["bitfinex","ETHUSD",1643155548656,1.72871615,2452.6,2451.9,0.20378]
["bitfinex","ETHUSD",1643155548855,1.72871615,2452.6,2452.1,1.0]
["bitfinex","ETHUSD",1643155549058,1.72871615,2452.6,2451.9,0.20378]
["bitfinex","ETHUSD",1643155549295,0.58878495,2452.5,2452.2,0.5762061]
["bitfinex","ETHUSD",1643155549705,1.52179434,2452.3,2451.9,1.61525126]
["bitfinex","ETHUSD",1643155549904,1.52179434,2452.3,2451.9,2.61525126]
["bitfinex","ETHUSD",1643155550105,0.76390266,2452.9,2452.0,1.0]
["bitfinex","ETHUSD",1643155550303,1.72870863,2452.8,2452.0,1.0]
["bitfinex","ETHUSD",1643155550510,0.76390266,2453.0,2451.9,2.91525126]
["bitfinex","ETHUSD",1643155550511,1.72870863,2452.7,2451.9,2.91525126]
["bitfinex","ETHUSD",1643155550704,1.72870863,2452.6,2451.9,25.66525126]
["bitfinex","ETHUSD",1643155550906,2.34468839,2452.5,2452.1,0.5819708]
["bitfinex","ETHUSD",1643155551110,1.72870863,2452.4,2451.8,0.588]
["bitfinex","ETHUSD",1643155551308,1.72870863,2452.4,2451.5,0.588]
["bitfinex","ETHUSD",1643155551510,1.72870863,2452.4,2451.2,0.20378]
["bitfinex","ETHUSD",1643155551511,2.49261129,2452.4,2451.2,0.20378]
["bitfinex","ETHUSD",1643155552105,1.70207417,2451.4,2451.2,0.20378]
["bitfinex","ETHUSD",1643155552306,1.77895514,2452.4,2451.3,0.20378]
["bitfinex","ETHUSD",1643155552507,0.76390266,2452.2,2451.1,0.21378]
["bitfinex","ETHUSD",1643155552714,1.72920213,2452.3,2451.1,0.01]
["bitfinex","ETHUSD",1643155552715,2.49310479,2452.1,2451.1,0.01]
["bitfinex","ETHUSD",1643155552955,1.72920213,2452.0,2451.1,0.01]
["bitfinex","ETHUSD",1643155553159,0.76390266,2452.1,2451.1,0.01]
["bitfinex","ETHUSD",1643155553160,1.72920213,2451.9,2451.1,0.01]
["bitfinex","ETHUSD",1643155553360,1.72920213,2451.8,2451.1,0.01]
["bitfinex","ETHUSD",1643155553659,1.35162189,2451.5,2451.1,0.01]
["bitfinex","ETHUSD",1643155553859,0.57533137,2451.3,2451.1,0.01]
["bitfinex","ETHUSD",1643155554861,1.35162189,2451.5,2451.1,0.01]
["bitfinex","ETHUSD",1643155555260,1.72932637,2451.4,2451.1,0.01]
["bitfinex","ETHUSD",1643155556064,0.52527694,2451.3,2451.1,0.01]
["bitfinex","ETHUSD",1643155556265,8.67932637,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1643155556696,8.67932637,2451.2,2450.3,1.66915775]
["bitfinex","ETHUSD",1643155556697,1.39772388,2450.7,2450.3,1.66915775]
["bitfinex","ETHUSD",1643155557107,0.01046071,2450.9,2450.3,1.66915775]
["bitfinex","ETHUSD",1643155557302,0.4726646,2450.9,2450.5,0.6112282]
["bitfinex","ETHUSD",1643155557504,0.4726646,2450.9,2450.2,0.01]
["bitfinex","ETHUSD",1643155558404,0.4726646,2450.9,2450.2,0.54822171]
["bitfinex","ETHUSD",1643155558405,0.59425423,2450.5,2450.2,0.54822171]
["bitfinex","ETHUSD",1643155558604,1.19629437,2450.6,2450.2,0.54822171]
["bitfinex","ETHUSD",1643155558905,1.19629437,2450.6,2450.2,0.54822087]
["bitfinex","ETHUSD",1643155559106,0.01046071,2450.9,2450.2,0.54822087]
["bitfinex","ETHUSD",1643155559705,0.01046071,2450.9,2450.8,0.43981492]
["bitfinex","ETHUSD",1643155559905,0.01046071,2450.9,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155560106,0.01046071,2450.9,2450.6,1.43712133]
["bitfinex","ETHUSD",1643155560306,0.01046071,2450.9,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155560746,0.01046071,2450.9,2450.2,24.75999916]
["bitfinex","ETHUSD",1643155560940,0.50727434,2450.8,2450.4,0.59365459]
["bitfinex","ETHUSD",1643155561137,0.01046071,2450.9,2450.4,0.59365459]
["bitfinex","ETHUSD",1643155561545,0.01046071,2450.9,2450.4,1.71181295]
["bitfinex","ETHUSD",1643155561744,0.01046071,2450.9,2450.4,0.59365459]
["bitfinex","ETHUSD",1643155561943,0.01046071,2450.9,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155562144,0.01046071,2450.9,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155562946,0.01046071,2450.9,2450.6,0.50610975]
["bitfinex","ETHUSD",1643155562947,0.50208226,2450.9,2450.6,0.50610975]
["bitfinex","ETHUSD",1643155563146,0.01046071,2450.9,2450.6,0.50610975]
["bitfinex","ETHUSD",1643155564387,0.01046071,2450.9,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155564388,1.12753424,2450.7,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155564591,1.73006134,2450.6,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155564789,1.12753424,2450.7,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155564990,1.7301151,2450.6,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155565388,0.47837688,2450.5,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155565588,1.16474124,2450.3,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155566688,0.47837688,2450.5,2450.2,0.00999916]
["bitfinex","ETHUSD",1643155567490,0.47837688,2450.5,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155567949,0.01046071,2450.9,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155567950,1.47787487,2450.6,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155568157,0.01046071,2450.9,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155568158,0.01046071,2450.9,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155568557,0.01046071,2450.9,2450.2,2.30999916]
["bitfinex","ETHUSD",1643155569156,0.01046071,2450.9,2450.7,1.51875911]
["bitfinex","ETHUSD",1643155570357,0.01046071,2450.9,2450.4,0.3]
["bitfinex","ETHUSD",1643155570559,0.01046071,2450.9,2450.4,0.20378]
["bitfinex","ETHUSD",1643155570760,0.01046071,2450.9,2450.5,2.68261924]
["bitfinex","ETHUSD",1643155570963,0.01046071,2450.9,2450.5,0.888]
["bitfinex","ETHUSD",1643155571559,0.01046071,2450.9,2450.6,3.98227215]
["bitfinex","ETHUSD",1643155571816,6.071e-05,2450.9,2450.8,9.90378]
["bitfinex","ETHUSD",1643155572019,6.071e-05,2450.9,2450.8,42.58878]
["bitfinex","ETHUSD",1643155572214,1.7292525,2452.3,2450.9,9.7]
["bitfinex","ETHUSD",1643155572415,0.01223675,2452.5,2451.1,31.097]
["bitfinex","ETHUSD",1643155572718,0.01223675,2452.5,2451.3,24.76979]
["bitfinex","ETHUSD",1643155572719,1.72905466,2452.4,2451.3,24.76979]
["bitfinex","ETHUSD",1643155572915,0.01223675,2452.5,2451.5,23.75]
["bitfinex","ETHUSD",1643155573116,3.83082085,2453.0,2451.7,25.37789488]
["bitfinex","ETHUSD",1643155573314,1.72883195,2452.9,2451.8,2.79178]
["bitfinex","ETHUSD",1643155573513,1.72883195,2452.9,2451.9,23.75]
["bitfinex","ETHUSD",1643155573721,3.2161,2453.2,2452.1,23.75]
["bitfinex","ETHUSD",1643155573916,0.01227014,2453.3,2452.2,0.588]
["bitfinex","ETHUSD",1643155573917,1.72875936,2453.1,2452.2,0.588]
["bitfinex","ETHUSD",1643155574116,1.72875936,2453.0,2452.2,3.71512643]
["bitfinex","ETHUSD",1643155574316,1.72875936,2452.9,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155574515,1.36491341,2453.2,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155574716,1.72874046,2453.1,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155574922,1.72874046,2453.0,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155575120,1.72874046,2452.9,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155575318,0.01227014,2453.3,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155575540,1.72869101,2453.2,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155575838,1.72869101,2453.2,2452.8,0.588]
["bitfinex","ETHUSD",1643155576643,1.72869101,2453.2,2452.7,1.67338524]
["bitfinex","ETHUSD",1643155576849,9.3035155,2453.8,2452.9,0.588]
["bitfinex","ETHUSD",1643155576850,8.28846302,2453.8,2452.9,0.588]
["bitfinex","ETHUSD",1643155577048,1.70791257,2453.7,2453.0,0.588]
["bitfinex","ETHUSD",1643155577245,1.70791257,2453.7,2453.0,0.888]
["bitfinex","ETHUSD",1643155577446,1.70791257,2453.7,2453.0,1.888]
["bitfinex","ETHUSD",1643155577646,1.70791257,2453.7,2453.6,1.26049331]
["bitfinex","ETHUSD",1643155577844,1.70791257,2453.7,2453.6,0.60424158]
["bitfinex","ETHUSD",1643155578443,1.70791257,2453.7,2453.5,0.588]
["bitfinex","ETHUSD",1643155579690,1.70791257,2453.7,2453.6,0.47390151]
["bitfinex","ETHUSD",1643155579894,0.88846302,2453.8,2453.6,0.47390151]
["bitfinex","ETHUSD",1643155580096,3.56453446,2454.7,2453.7,7.9]
["bitfinex","ETHUSD",1643155580097,0.80066007,2454.6,2453.7,7.9]
["bitfinex","ETHUSD",1643155580297,0.80066007,2454.6,2453.8,23.75]
["bitfinex","ETHUSD",1643155580298,1.71399326,2454.5,2453.8,23.75]
["bitfinex","ETHUSD",1643155580494,0.6624601,2454.6,2453.9,0.49]
["bitfinex","ETHUSD",1643155580691,0.6624601,2454.6,2454.1,1.10308091]
["bitfinex","ETHUSD",1643155580892,0.6624601,2454.6,2454.2,24.44378]
["bitfinex","ETHUSD",1643155581091,0.6624601,2454.6,2454.2,0.99378]
["bitfinex","ETHUSD",1643155581296,0.6624601,2454.6,2454.3,1.0]
["bitfinex","ETHUSD",1643155581496,0.6624601,2454.6,2454.5,4.00378]
["bitfinex","ETHUSD",1643155581694,0.6624601,2454.6,2454.5,0.20378]
["bitfinex","ETHUSD",1643155581894,0.6624601,2454.6,2454.5,1.97849327]
["bitfinex","ETHUSD",1643155582093,0.6624601,2454.6,2454.5,0.97849327]
["bitfinex","ETHUSD",1643155582294,0.6624601,2454.6,2454.5,0.47471327]
["bitfinex","ETHUSD",1643155582952,0.6624601,2454.6,2454.5,1.66236369]
["bitfinex","ETHUSD",1643155583154,0.6624601,2454.6,2454.5,1.86614369]
["bitfinex","ETHUSD",1643155583358,0.163295,2455.7,2454.6,9.7]
["bitfinex","ETHUSD",1643155583560,1.66172557,2455.6,2454.7,25.24]
["bitfinex","ETHUSD",1643155583762,2.76432108,2455.8,2454.9,2.03634]
["bitfinex","ETHUSD",1643155583965,0.00292085,2456.2,2455.0,0.69378]
["bitfinex","ETHUSD",1643155584165,0.77605907,2456.5,2456.3,0.496486]
["bitfinex","ETHUSD",1643155584360,8.06538095,2456.6,2455.7,1.50796]
["bitfinex","ETHUSD",1643155584361,0.73177053,2456.1,2455.7,1.50796]
["bitfinex","ETHUSD",1643155584558,0.73177053,2456.1,2455.8,0.3]
["bitfinex","ETHUSD",1643155584758,0.73177053,2456.1,2455.7,1.79659776]
["bitfinex","ETHUSD",1643155584759,0.73177053,2456.1,2455.7,0.49]
["bitfinex","ETHUSD",1643155585361,1.17204274,2456.1,2455.7,0.93341848]
["bitfinex","ETHUSD",1643155585559,1.64496809,2456.0,2455.7,0.93341848]
["bitfinex","ETHUSD",1643155585764,1.17204274,2456.1,2455.7,1.23341848]
["bitfinex","ETHUSD",1643155585962,1.18150755,2456.0,2455.7,0.93341848]
["bitfinex","ETHUSD",1643155586161,2.82476064,2456.0,2455.7,0.93341848]
["bitfinex","ETHUSD",1643155586363,1.18150755,2456.0,2455.7,0.49]
["bitfinex","ETHUSD",1643155586568,1.64292575,2455.9,2455.7,0.49]
["bitfinex","ETHUSD",1643155586848,1.18150755,2456.0,2455.7,0.49]
["bitfinex","ETHUSD",1643155587062,1.18150755,2456.0,2455.1,0.49]
["bitfinex","ETHUSD",1643155587259,3.98911379,2455.9,2455.1,0.49]
["bitfinex","ETHUSD",1643155587444,2.3474059,2455.9,2455.1,0.49]
["bitfinex","ETHUSD",1643155587748,1.51645718,2455.6,2455.1,0.49]
["bitfinex","ETHUSD",1643155588547,0.54478167,2455.5,2455.1,0.79]
["bitfinex","ETHUSD",1643155589046,1.51645718,2455.6,2455.1,0.79]
["bitfinex","ETHUSD",1643155589452,1.51645718,2455.6,2455.1,0.49]
["bitfinex","ETHUSD",1643155590054,1.51645718,2455.6,2454.6,2.29378]
["bitfinex","ETHUSD",1643155590253,1.51645718,2455.6,2454.6,3.6239656]
["bitfinex","ETHUSD",1643155590450,1.51645718,2455.6,2455.1,0.61802113]
["bitfinex","ETHUSD",1643155590451,0.55465878,2455.5,2455.1,0.61802113]
["bitfinex","ETHUSD",1643155590852,0.55465878,2455.5,2454.7,1.0]
["bitfinex","ETHUSD",1643155591655,1.51645718,2455.6,2455.0,1.51416294]
["bitfinex","ETHUSD",1643155591857,0.01226752,2455.8,2454.8,0.20378]
["bitfinex","ETHUSD",1643155592066,0.01226752,2455.8,2454.6,1.29378]
["bitfinex","ETHUSD",1643155592257,1.63630742,2455.7,2454.6,1.29378]
["bitfinex","ETHUSD",1643155592456,0.01226752,2455.8,2454.6,1.29378]
["bitfinex","ETHUSD",1643155592658,0.01226752,2455.8,2455.1,0.49202839]
["bitfinex","ETHUSD",1643155593060,0.01226752,2455.8,2455.1,1.8711927]
["bitfinex","ETHUSD",1643155593061,1.22676473,2455.8,2455.1,1.8711927]
["bitfinex","ETHUSD",1643155593257,1.22676473,2455.8,2455.1,2.1711927]
["bitfinex","ETHUSD",1643155593858,1.71582732,2455.8,2455.1,2.1711927]
["bitfinex","ETHUSD",1643155594296,1.71582732,2455.8,2455.1,0.79202839]
["bitfinex","ETHUSD",1643155594501,2.43242535,2455.7,2454.4,0.49]
["bitfinex","ETHUSD",1643155594708,0.01232967,2455.3,2453.8,3.6362]
["bitfinex","ETHUSD",1643155595096,0.01232967,2455.3,2453.7,0.69378]
["bitfinex","ETHUSD",1643155595097,3.61782417,2455.3,2453.7,0.49]
["bitfinex","ETHUSD",1643155595298,1.33867344,2454.5,2453.8,1.69763249]
["bitfinex","ETHUSD",1643155595500,1.33867344,2454.5,2454.2,0.60160162]
["bitfinex","ETHUSD",1643155596900,0.56945668,2453.9,2453.8,26.01148337]
["bitfinex","ETHUSD",1643155597103,0.56945668,2453.9,2453.8,27.21526337]
["bitfinex","ETHUSD",1643155597700,0.56945668,2453.9,2453.8,25.42141088]
["bitfinex","ETHUSD",1643155598161,0.56945668,2453.9,2453.8,1.67141088]
["bitfinex","ETHUSD",1643155598563,0.56945668,2453.9,2453.8,24.42141088]
["bitfinex","ETHUSD",1643155598762,0.56945668,2453.9,2453.8,0.67141088]
["bitfinex","ETHUSD",1643155598959,0.56945668,2453.9,2453.8,1.67141088]
["bitfinex","ETHUSD",1643155599161,0.56945668,2453.9,2453.8,0.46763088]
["bitfinex","ETHUSD",1643155599766,0.56945668,2453.9,2453.8,0.97141088]
["bitfinex","ETHUSD",1643155599965,0.56945668,2453.9,2453.8,0.46763088]
["bitfinex","ETHUSD",1643155600177,0.56945668,2453.9,2453.2,3.93648]
["bitfinex","ETHUSD",1643155600364,0.56945668,2453.9,2453.2,0.01]
["bitfinex","ETHUSD",1643155600767,0.86945668,2453.9,2453.2,0.01]
["bitfinex","ETHUSD",1643155600966,2.36150712,2453.8,2453.2,0.01]
["bitfinex","ETHUSD",1643155601163,1.22901433,2453.4,2453.2,0.01]
["bitfinex","ETHUSD",1643155601363,1.22901433,2453.4,2453.2,0.6024989]
["bitfinex","ETHUSD",1643155602406,1.22901433,2453.4,2453.2,0.01]
["bitfinex","ETHUSD",1643155602606,12.31860595,2453.3,2453.2,0.01]
["bitfinex","ETHUSD",1643155602803,12.31860595,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1643155602804,12.52238595,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1643155603403,0.5962059,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1643155603603,1.51628503,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1643155603907,2.82238595,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1643155604303,0.20378,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1643155604507,2.47598794,2453.7,2452.6,0.01]
["bitfinex","ETHUSD",1643155604508,2.51676581,2453.6,2452.6,0.01]
["bitfinex","ETHUSD",1643155604708,1.19598387,2453.3,2452.6,0.01]
["bitfinex","ETHUSD",1643155605305,2.443965,2453.7,2452.6,0.01]
["bitfinex","ETHUSD",1643155605567,2.4316,2453.7,2452.6,0.21378]
["bitfinex","ETHUSD",1643155605766,3.7026,2453.8,2452.6,0.21378]
["bitfinex","ETHUSD",1643155605969,2.3408862,2453.8,2452.6,0.21378]
["bitfinex","ETHUSD",1643155606172,2.3408862,2453.8,2452.6,0.01]
["bitfinex","ETHUSD",1643155606376,1.31069731,2453.2,2452.6,0.01]
["bitfinex","ETHUSD",1643155606673,0.56945668,2453.9,2452.6,0.01]
["bitfinex","ETHUSD",1643155606674,2.36550308,2453.8,2452.6,0.01]
["bitfinex","ETHUSD",1643155607072,0.56945668,2453.9,2452.6,1.01]
["bitfinex","ETHUSD",1643155607272,0.56945668,2453.9,2452.6,0.01]
["bitfinex","ETHUSD",1643155607475,1.14321654,2453.5,2453.4,0.60767332]
["bitfinex","ETHUSD",1643155607680,1.14321654,2453.5,2452.6,1.01]
["bitfinex","ETHUSD",1643155607874,1.14321654,2453.5,2452.6,0.01]
["bitfinex","ETHUSD",1643155608474,1.14321654,2453.5,2452.6,0.21378]
["bitfinex","ETHUSD",1643155609602,1.14321654,2453.5,2453.3,0.55323463]
["bitfinex","ETHUSD",1643155610001,1.14321654,2453.5,2452.6,1.21378]
["bitfinex","ETHUSD",1643155610204,1.14321654,2453.5,2452.6,0.21378]
["bitfinex","ETHUSD",1643155610999,0.4689694,2453.4,2453.0,0.48379622]
["bitfinex","ETHUSD",1643155611601,1.14321654,2453.5,2453.0,0.48379622]
["bitfinex","ETHUSD",1643155611805,1.14321654,2453.5,2452.6,1.53830857]
["bitfinex","ETHUSD",1643155612006,1.12364611,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1643155612407,2.37366818,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1643155612607,1.12364611,2453.1,2452.6,0.01]
["bitfinex","ETHUSD",1643155612812,0.46325281,2453.0,2452.6,0.01]
["bitfinex","ETHUSD",1643155613049,1.38666268,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1643155613847,1.38666268,2452.7,2452.0,0.5]
["bitfinex","ETHUSD",1643155614052,1.38666268,2452.7,2452.0,0.01]
["bitfinex","ETHUSD",1643155614053,2.58208955,2452.6,2452.0,0.01]
["bitfinex","ETHUSD",1643155614251,0.20378,2452.5,2452.0,0.01]
["bitfinex","ETHUSD",1643155614456,2.72771152,2452.4,2451.3,0.01]
["bitfinex","ETHUSD",1643155614656,1.36381471,2452.0,2451.3,0.01]
["bitfinex","ETHUSD",1643155614854,2.51669359,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1643155615053,3.83720119,2451.9,2451.3,0.01]
["bitfinex","ETHUSD",1643155615253,0.20378,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1643155615467,2.68387631,2451.7,2451.0,0.01]
["bitfinex","ETHUSD",1643155615654,3.01808194,2451.7,2451.0,0.01]
["bitfinex","ETHUSD",1643155615857,1.21578734,2451.6,2451.0,0.01]
["bitfinex","ETHUSD",1643155616057,0.61386228,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1643155616257,0.61386228,2451.4,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155616258,1.0208041,2451.2,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155616461,0.01233696,2450.8,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155617609,0.01233696,2450.8,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155617808,0.0338481,2451.5,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155618011,0.20378,2451.7,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155618209,2.28144428,2451.6,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155618410,2.2928709,2451.6,2450.2,1.30999916]
["bitfinex","ETHUSD",1643155618607,2.2928709,2451.6,2450.7,1.48336415]
["bitfinex","ETHUSD",1643155618608,0.52788168,2451.2,2450.7,1.48336415]
["bitfinex","ETHUSD",1643155618806,1.84510468,2450.6,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155619609,1.84510468,2450.6,2450.3,0.60901019]
["bitfinex","ETHUSD",1643155619810,1.84510468,2450.6,2450.4,1.33636367]
["bitfinex","ETHUSD",1643155620664,1.84510468,2450.6,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155621071,2.14510468,2450.6,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155621373,2.18049618,2450.6,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155621768,0.46951528,2450.4,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155622266,0.76951528,2450.4,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155622573,0.46951528,2450.4,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155623569,0.76951528,2450.4,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155623770,9.7,2450.3,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155624206,9.90378,2450.3,2450.2,1.00999916]
["bitfinex","ETHUSD",1643155624410,9.7,2450.2,2450.0,0.01]
["bitfinex","ETHUSD",1643155624615,2.62416107,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1643155624813,3.62416107,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1643155625012,3.95734759,2450.1,2449.8,0.01]
["bitfinex","ETHUSD",1643155625212,3.95734759,2450.1,2448.8,0.00201568]
["bitfinex","ETHUSD",1643155625213,0.20378,2449.9,2448.8,0.00201568]
["bitfinex","ETHUSD",1643155625410,0.20378,2449.9,2448.6,7.4]
["bitfinex","ETHUSD",1643155625613,0.20378,2449.9,2448.8,0.43576492]
["bitfinex","ETHUSD",1643155625614,10.27823027,2449.8,2448.8,0.43576492]
["bitfinex","ETHUSD",1643155625817,11.70708337,2449.8,2448.8,1.25001009]
["bitfinex","ETHUSD",1643155626013,13.34387289,2449.8,2448.8,1.25001009]
["bitfinex","ETHUSD",1643155626214,3.64387289,2449.8,2448.8,1.25001009]
["bitfinex","ETHUSD",1643155626611,3.84765289,2449.8,2448.8,1.25001009]
["bitfinex","ETHUSD",1643155626811,3.84765289,2449.8,2448.8,1.8083283]
["bitfinex","ETHUSD",1643155627012,3.84765289,2449.8,2448.8,1.25001009]
["bitfinex","ETHUSD",1643155627412,3.84765289,2449.8,2449.2,1.46498609]
["bitfinex","ETHUSD",1643155627413,2.11879979,2449.8,2449.2,1.46498609]
["bitfinex","ETHUSD",1643155627616,0.87823027,2449.8,2449.2,1.46498609]
["bitfinex","ETHUSD",1643155628463,1.0,2450.5,2449.9,1.34928917]
["bitfinex","ETHUSD",1643155628464,1.0948325,2450.5,2449.9,1.34928917]
["bitfinex","ETHUSD",1643155628656,2.04888468,2450.6,2449.9,1.34928917]
["bitfinex","ETHUSD",1643155628858,1.84510468,2450.6,2449.9,1.34928917]
["bitfinex","ETHUSD",1643155629055,1.84510468,2450.6,2450.0,0.49]
["bitfinex","ETHUSD",1643155629458,0.61273961,2450.5,2450.1,0.58098716]
["bitfinex","ETHUSD",1643155629856,0.61273961,2450.5,2450.0,0.49]
["bitfinex","ETHUSD",1643155630260,0.61273961,2450.5,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155630562,0.20378,2450.4,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155631159,1.27512043,2450.3,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155631357,0.20378,2450.2,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155631560,1.52432129,2449.9,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155631798,0.57207821,2449.8,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155632398,1.0,2450.5,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155632399,2.04888468,2450.6,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155632802,2.34888468,2450.6,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155633001,2.38589881,2450.6,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155633400,0.01205782,2450.1,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155633609,0.20378,2450.0,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155633802,0.77956567,2450.0,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155633999,1.07956567,2450.0,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155634200,9.90378,2449.8,2449.7,0.6724601]
["bitfinex","ETHUSD",1643155634403,9.75,2449.7,2448.5,0.00201568]
["bitfinex","ETHUSD",1643155634604,9.75,2449.7,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155634605,0.20378,2449.6,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155634902,1.20378,2449.6,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155635103,0.20378,2449.6,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155635299,0.20378,2449.6,2448.4,0.563011]
["bitfinex","ETHUSD",1643155635300,0.44681069,2448.8,2448.4,0.563011]
["bitfinex","ETHUSD",1643155635542,1.20546984,2449.3,2448.7,1.14970277]
["bitfinex","ETHUSD",1643155635745,1.20546984,2449.3,2448.4,0.563011]
["bitfinex","ETHUSD",1643155635946,1.50546984,2449.3,2448.4,0.68063735]
["bitfinex","ETHUSD",1643155636748,1.50546984,2449.3,2448.4,2.19664053]
["bitfinex","ETHUSD",1643155636948,1.50546984,2449.3,2448.4,1.63362953]
["bitfinex","ETHUSD",1643155637149,1.50546984,2449.3,2448.4,0.11762635]
["bitfinex","ETHUSD",1643155637552,0.20378,2449.2,2448.4,0.11762635]
["bitfinex","ETHUSD",1643155638157,0.43598356,2449.1,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155638355,0.2159223,2449.0,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155638553,0.01276147,2448.4,2448.2,0.00515873]
["bitfinex","ETHUSD",1643155638855,0.20378,2448.3,2447.9,0.54634354]
["bitfinex","ETHUSD",1643155639311,9.75,2448.1,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155639508,1.66761741,2448.2,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155639509,0.03416339,2447.9,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155639711,0.03863765,2448.3,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155639912,1.0,2448.6,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155640108,0.3,2448.6,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155640315,0.3,2448.7,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155640513,4.45333174,2449.0,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155640711,0.20378,2449.0,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155640913,2.10679947,2449.1,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155641115,2.07289523,2449.1,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155641310,0.03249205,2449.4,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155641523,0.20378,2449.3,2448.4,1.21515666]
["bitfinex","ETHUSD",1643155642113,0.57157158,2449.0,2448.6,0.45638051]
["bitfinex","ETHUSD",1643155642717,0.20378,2448.9,2447.9,0.04]
["bitfinex","ETHUSD",1643155642955,0.20378,2448.9,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155643152,0.61716632,2449.0,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155643354,0.58435364,2449.0,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155643561,0.78813364,2449.0,2447.7,0.6724601]
["bitfinex","ETHUSD",1643155643757,1.3578137,2448.8,2448.2,1.29961484]
["bitfinex","ETHUSD",1643155643960,1.23720509,2449.4,2448.2,1.29961484]
["bitfinex","ETHUSD",1643155643961,1.40438,2449.4,2448.2,1.29961484]
["bitfinex","ETHUSD",1643155644164,1.40438,2449.4,2448.2,2.08961484]
["bitfinex","ETHUSD",1643155644757,1.40438,2449.4,2448.2,1.78961484]
["bitfinex","ETHUSD",1643155645157,1.70438,2449.4,2448.2,1.78961484]
["bitfinex","ETHUSD",1643155645458,0.61162019,2449.3,2448.9,0.46348555]
["bitfinex","ETHUSD",1643155645656,0.91162019,2449.3,2448.9,0.46348555]
["bitfinex","ETHUSD",1643155645857,0.91162019,2449.3,2448.8,1.44995141]
["bitfinex","ETHUSD",1643155646802,0.91162019,2449.3,2448.8,1.94621405]
["bitfinex","ETHUSD",1643155647403,0.91162019,2449.3,2448.8,1.44995141]
["bitfinex","ETHUSD",1643155649208,0.02095851,2449.4,2448.8,1.44995141]
["bitfinex","ETHUSD",1643155649808,0.02095851,2449.4,2448.8,1.74995141]
["bitfinex","ETHUSD",1643155650005,0.02095851,2449.4,2448.9,0.49]
["bitfinex","ETHUSD",1643155650461,0.02095851,2449.4,2449.2,1.37778582]
["bitfinex","ETHUSD",1643155651968,0.02095851,2449.4,2449.2,1.85216462]
["bitfinex","ETHUSD",1643155656832,0.02095851,2449.4,2449.2,3.99440007]
["bitfinex","ETHUSD",1643155657025,0.02095851,2449.4,2449.3,0.08652077]
["bitfinex","ETHUSD",1643155657236,0.02095851,2449.4,2449.3,0.57652077]
["bitfinex","ETHUSD",1643155657630,0.02095851,2449.4,2449.3,0.49]
["bitfinex","ETHUSD",1643155658290,0.04664951,2449.4,2449.3,0.49]
["bitfinex","ETHUSD",1643155659085,0.04198456,2449.4,2449.3,0.49]
["bitfinex","ETHUSD",1643155659687,0.04198456,2449.4,2449.3,0.57652413]
["bitfinex","ETHUSD",1643155660095,0.04198456,2449.4,2449.3,0.49]
["bitfinex","ETHUSD",1643155661191,3.11050518,2450.6,2449.4,9.75]
["bitfinex","ETHUSD",1643155661192,1.84510468,2450.6,2449.4,9.75]
["bitfinex","ETHUSD",1643155661394,1.84510468,2450.6,2449.5,3.12588771]
["bitfinex","ETHUSD",1643155661395,1.69318475,2450.4,2449.5,3.12588771]
["bitfinex","ETHUSD",1643155661590,1.69318475,2450.4,2449.6,0.08652311]
["bitfinex","ETHUSD",1643155661805,1.84510468,2450.6,2449.7,0.49]
["bitfinex","ETHUSD",1643155662010,2.81191619,2450.5,2449.9,1.31299579]
["bitfinex","ETHUSD",1643155662207,1.69314281,2450.4,2450.0,0.49]
["bitfinex","ETHUSD",1643155662607,2.29637109,2450.6,2450.0,0.49]
["bitfinex","ETHUSD",1643155662608,1.84510468,2450.6,2450.0,0.49]
["bitfinex","ETHUSD",1643155662809,1.69314636,2450.5,2450.0,0.49]
["bitfinex","ETHUSD",1643155663809,1.69314636,2450.5,2450.4,0.471302]
["bitfinex","ETHUSD",1643155664410,1.69314636,2450.5,2450.3,1.3538852]
["bitfinex","ETHUSD",1643155664612,1.69314636,2450.5,2450.0,0.49]
["bitfinex","ETHUSD",1643155665443,1.69314636,2450.5,2450.4,0.46749034]
["bitfinex","ETHUSD",1643155665848,1.71178457,2450.5,2450.4,0.46749034]
["bitfinex","ETHUSD",1643155666954,0.01863821,2450.5,2450.4,26.81381843]
["bitfinex","ETHUSD",1643155667158,0.01863821,2450.5,2450.4,27.81381843]
["bitfinex","ETHUSD",1643155667555,0.01863821,2450.5,2450.4,28.01759843]
["bitfinex","ETHUSD",1643155668054,0.01863821,2450.5,2450.4,1.24776372]
["bitfinex","ETHUSD",1643155668255,0.01863821,2450.5,2450.4,1.04398372]
["bitfinex","ETHUSD",1643155669934,0.01863821,2450.5,2450.4,0.79398372]
["bitfinex","ETHUSD",1643155670336,0.01863821,2450.5,2450.4,0.49]
["bitfinex","ETHUSD",1643155670535,0.01863821,2450.5,2449.9,2.87266]
["bitfinex","ETHUSD",1643155670737,0.01863821,2450.5,2450.0,0.08649668]
["bitfinex","ETHUSD",1643155670938,1.84510468,2450.6,2450.1,0.49]
["bitfinex","ETHUSD",1643155671137,1.84510468,2450.6,2450.2,0.08649668]
["bitfinex","ETHUSD",1643155671335,1.84510468,2450.6,2450.3,0.49]
["bitfinex","ETHUSD",1643155671542,1.84510468,2450.6,2450.3,1.03286968]
["bitfinex","ETHUSD",1643155671737,1.84510468,2450.6,2450.4,1.22240469]
["bitfinex","ETHUSD",1643155671939,1.84510468,2450.6,2450.5,4.35]
["bitfinex","ETHUSD",1643155672137,1.84510468,2450.6,2450.4,1.22240469]
["bitfinex","ETHUSD",1643155673752,1.84510468,2450.6,2450.3,1.03286968]
["bitfinex","ETHUSD",1643155673958,1.84510468,2450.6,2449.9,0.8321]
["bitfinex","ETHUSD",1643155674158,1.84510468,2450.6,2450.0,0.08650101]
["bitfinex","ETHUSD",1643155674356,1.84510468,2450.6,2449.9,0.3421]
["bitfinex","ETHUSD",1643155674557,1.85790887,2450.6,2449.9,0.3421]
["bitfinex","ETHUSD",1643155675057,0.4809753,2450.3,2449.9,0.86719111]
["bitfinex","ETHUSD",1643155675262,1.85790887,2450.6,2449.9,0.86719111]
["bitfinex","ETHUSD",1643155675463,1.670319,2450.5,2449.9,0.86719111]
["bitfinex","ETHUSD",1643155675860,1.85790887,2450.6,2450.0,0.08650469]
["bitfinex","ETHUSD",1643155676061,1.85790887,2450.6,2450.1,0.08650012]
["bitfinex","ETHUSD",1643155676062,1.84510468,2450.6,2450.1,0.08650012]
["bitfinex","ETHUSD",1643155676364,1.84510468,2450.6,2450.2,1.78867386]
["bitfinex","ETHUSD",1643155676559,1.84510468,2450.6,2450.3,0.08650012]
["bitfinex","ETHUSD",1643155676805,1.84510468,2450.6,2450.4,0.49]
["bitfinex","ETHUSD",1643155677407,1.84510468,2450.6,2450.5,8.03648864]
["bitfinex","ETHUSD",1643155677611,1.51291187,2451.4,2450.6,23.75]
["bitfinex","ETHUSD",1643155677612,1.22383007,2451.4,2450.6,23.75]
["bitfinex","ETHUSD",1643155677813,1.22383007,2451.4,2451.0,23.75]
["bitfinex","ETHUSD",1643155678011,1.22383007,2451.4,2451.1,0.49]
["bitfinex","ETHUSD",1643155678211,0.76390266,2452.3,2451.3,33.70378]
["bitfinex","ETHUSD",1643155678428,2.23833713,2452.5,2451.4,0.49]
["bitfinex","ETHUSD",1643155678429,1.63371437,2452.2,2451.4,0.49]
["bitfinex","ETHUSD",1643155678611,2.75049433,2452.5,2451.4,1.49]
["bitfinex","ETHUSD",1643155678812,2.75049433,2452.5,2451.8,0.55082931]
["bitfinex","ETHUSD",1643155678813,0.44592894,2452.3,2451.8,0.55082931]
["bitfinex","ETHUSD",1643155679013,0.50247967,2451.6,2451.4,25.24]
["bitfinex","ETHUSD",1643155679714,0.50247967,2451.6,2451.5,1.21880912]
["bitfinex","ETHUSD",1643155680119,1.22328465,2452.5,2451.6,9.75]
["bitfinex","ETHUSD",1643155680318,7.4,2452.9,2451.7,25.46342]
["bitfinex","ETHUSD",1643155680561,1.61094572,2452.8,2451.8,2.25]
["bitfinex","ETHUSD",1643155680863,1.61094572,2452.8,2451.9,0.49]
["bitfinex","ETHUSD",1643155681062,1.61094572,2452.8,2452.6,0.56110418]
["bitfinex","ETHUSD",1643155681271,1.61094572,2452.8,2452.4,1.33264735]
["bitfinex","ETHUSD",1643155682364,1.61094572,2452.8,2452.6,0.53642503]
["bitfinex","ETHUSD",1643155683171,1.61094572,2452.8,2452.4,1.33264735]
["bitfinex","ETHUSD",1643155683764,7.4,2452.9,2452.4,1.33264735]
["bitfinex","ETHUSD",1643155683967,7.4,2452.9,2452.1,1.50955]
["bitfinex","ETHUSD",1643155684230,7.4,2452.9,2451.9,0.589835]
["bitfinex","ETHUSD",1643155684231,0.55019225,2452.4,2451.9,0.589835]
["bitfinex","ETHUSD",1643155684430,0.01272802,2452.6,2451.9,0.589835]
["bitfinex","ETHUSD",1643155685033,0.01272802,2452.6,2452.0,1.25983447]
["bitfinex","ETHUSD",1643155685638,1.19042836,2453.0,2452.3,0.39412389]
["bitfinex","ETHUSD",1643155685639,0.52489198,2452.8,2452.3,0.39412389]
["bitfinex","ETHUSD",1643155685835,1.19042836,2453.0,2452.3,0.39412389]
["bitfinex","ETHUSD",1643155686036,1.60677812,2452.9,2452.3,0.39412389]
["bitfinex","ETHUSD",1643155686349,1.90677812,2452.9,2452.0,2.27946447]
["bitfinex","ETHUSD",1643155686536,1.14481382,2452.6,2452.0,1.25983447]
["bitfinex","ETHUSD",1643155686935,2.45915279,2453.1,2452.0,1.25983447]
["bitfinex","ETHUSD",1643155687135,2.45915279,2453.1,2451.7,1.50977]
["bitfinex","ETHUSD",1643155687136,1.81100883,2453.0,2451.7,1.50977]
["bitfinex","ETHUSD",1643155687338,1.81100883,2453.0,2451.4,5.0233]
["bitfinex","ETHUSD",1643155687339,0.47850075,2452.0,2451.5,0.47162838]
["bitfinex","ETHUSD",1643155687538,0.01239976,2452.7,2451.5,0.47162838]
["bitfinex","ETHUSD",1643155687745,1.60735678,2452.6,2451.5,0.47162838]
["bitfinex","ETHUSD",1643155687975,1.60735678,2452.6,2451.3,0.20378]
["bitfinex","ETHUSD",1643155688180,1.60735678,2452.6,2450.8,0.49]
["bitfinex","ETHUSD",1643155688181,1.13303781,2451.8,2450.8,0.49]
["bitfinex","ETHUSD",1643155688373,1.13303781,2451.8,2450.5,5.30278]
["bitfinex","ETHUSD",1643155688374,1.13303781,2451.8,2450.5,5.79278]
["bitfinex","ETHUSD",1643155688573,1.13303781,2451.8,2450.5,7.9566138]
["bitfinex","ETHUSD",1643155688574,1.43303781,2451.8,2450.5,7.9566138]
["bitfinex","ETHUSD",1643155688771,1.13303781,2451.8,2450.5,31.7066138]
["bitfinex","ETHUSD",1643155688974,1.13303781,2451.8,2450.6,1.02003]
["bitfinex","ETHUSD",1643155689173,1.13303781,2451.8,2450.7,0.20378]
["bitfinex","ETHUSD",1643155689174,1.67602845,2451.8,2450.7,0.20378]
["bitfinex","ETHUSD",1643155689373,1.67602845,2451.8,2450.8,1.02007]
["bitfinex","ETHUSD",1643155689872,1.67602845,2451.8,2450.9,0.3]
["bitfinex","ETHUSD",1643155690277,0.01247263,2452.1,2450.9,0.73672996]
["bitfinex","ETHUSD",1643155690278,1.12187413,2451.4,2450.9,0.73672996]
["bitfinex","ETHUSD",1643155690478,0.01247263,2452.1,2450.9,0.73672996]
["bitfinex","ETHUSD",1643155690683,1.60893278,2452.0,2450.9,0.73672996]
["bitfinex","ETHUSD",1643155690878,0.01247263,2452.1,2450.9,2.77655996]
["bitfinex","ETHUSD",1643155691080,1.22341423,2452.2,2451.0,1.0]
["bitfinex","ETHUSD",1643155691289,1.22341423,2452.2,2451.2,1.01967]
["bitfinex","ETHUSD",1643155691481,3.02461977,2452.9,2451.3,0.69378]
["bitfinex","ETHUSD",1643155691482,0.43588974,2452.6,2451.3,0.69378]
["bitfinex","ETHUSD",1643155691703,1.60889394,2452.5,2451.8,1.44939119]
["bitfinex","ETHUSD",1643155691914,0.43588974,2452.6,2451.8,1.44939119]
["bitfinex","ETHUSD",1643155692110,4.1493,2452.9,2451.8,1.44939119]
["bitfinex","ETHUSD",1643155692312,1.60929985,2452.8,2451.8,1.44939119]
["bitfinex","ETHUSD",1643155692711,1.60929985,2452.8,2452.4,1.53236741]
["bitfinex","ETHUSD",1643155693121,1.46752894,2453.2,2452.5,0.47888419]
["bitfinex","ETHUSD",1643155693122,0.5,2453.0,2452.5,0.47888419]
["bitfinex","ETHUSD",1643155693314,0.5,2453.0,2452.9,4.3550747]
["bitfinex","ETHUSD",1643155693513,0.5,2453.0,2452.9,25.9488547]
["bitfinex","ETHUSD",1643155693716,0.5,2453.0,2452.9,26.2488547]
["bitfinex","ETHUSD",1643155693912,0.5,2453.0,2452.9,27.08374218]
["bitfinex","ETHUSD",1643155694112,0.5,2453.0,2452.9,27.38374218]
["bitfinex","ETHUSD",1643155694312,0.5,2453.0,2452.9,27.08374218]
["bitfinex","ETHUSD",1643155695760,0.56945668,2453.9,2453.1,24.76904]
["bitfinex","ETHUSD",1643155695966,0.56945668,2453.9,2453.3,23.75]
["bitfinex","ETHUSD",1643155696159,0.56945668,2453.9,2453.4,0.69378]
["bitfinex","ETHUSD",1643155696356,0.56945668,2453.9,2453.5,23.75]
["bitfinex","ETHUSD",1643155696656,0.56945668,2453.9,2453.7,0.59522001]
["bitfinex","ETHUSD",1643155696857,0.56945668,2453.9,2453.8,0.49]
["bitfinex","ETHUSD",1643155697055,0.56945668,2453.9,2453.8,0.69378]
["bitfinex","ETHUSD",1643155697260,0.56945668,2453.9,2453.8,0.49]
["bitfinex","ETHUSD",1643155698057,0.56945668,2453.9,2453.8,1.49]
["bitfinex","ETHUSD",1643155698262,0.56945668,2453.9,2453.8,0.49]
["bitfinex","ETHUSD",1643155698760,0.56945668,2453.9,2452.8,0.20378]
["bitfinex","ETHUSD",1643155698957,0.56945668,2453.9,2452.9,25.78805]
["bitfinex","ETHUSD",1643155699619,0.48094903,2453.7,2453.2,0.6143125]
["bitfinex","ETHUSD",1643155699822,0.48094903,2453.7,2452.8,0.69378]
["bitfinex","ETHUSD",1643155699823,0.63496761,2453.0,2452.8,0.49]
["bitfinex","ETHUSD",1643155700023,0.63496761,2453.0,2452.1,1.89908]
["bitfinex","ETHUSD",1643155700223,0.63496761,2453.0,2452.1,0.69378]
["bitfinex","ETHUSD",1643155701027,1.25462113,2453.0,2452.5,0.49973912]
["bitfinex","ETHUSD",1643155701225,0.63496761,2453.0,2452.5,0.49973912]
["bitfinex","ETHUSD",1643155701429,0.63496761,2453.0,2452.3,0.3]
["bitfinex","ETHUSD",1643155701832,0.64751644,2453.0,2452.3,0.3]
["bitfinex","ETHUSD",1643155702430,0.48303204,2452.4,2452.3,0.3]
["bitfinex","ETHUSD",1643155702635,1.47127163,2452.6,2452.3,0.3]
["bitfinex","ETHUSD",1643155702831,0.64751644,2453.0,2452.3,0.3]
["bitfinex","ETHUSD",1643155703053,0.63496761,2453.0,2452.3,0.3]
["bitfinex","ETHUSD",1643155703257,0.63496761,2453.0,2452.3,24.25378]
["bitfinex","ETHUSD",1643155703458,0.63496761,2453.0,2452.4,25.24]
["bitfinex","ETHUSD",1643155703660,0.63496761,2453.0,2452.4,25.54]
["bitfinex","ETHUSD",1643155703857,0.63496761,2453.0,2452.9,0.41750562]
["bitfinex","ETHUSD",1643155704256,0.63496761,2453.0,2452.7,0.20378]
["bitfinex","ETHUSD",1643155704460,0.63496761,2453.0,2452.7,0.50378]
["bitfinex","ETHUSD",1643155704660,0.63496761,2453.0,2452.1,0.20378]
["bitfinex","ETHUSD",1643155705059,0.01236075,2452.8,2451.8,0.20378]
["bitfinex","ETHUSD",1643155705262,0.01236075,2452.8,2451.6,0.20378]
["bitfinex","ETHUSD",1643155705263,1.6406569,2451.9,2451.6,0.20378]
["bitfinex","ETHUSD",1643155705462,1.6406569,2451.9,2451.3,0.81753313]
["bitfinex","ETHUSD",1643155705658,1.6406569,2451.9,2451.3,0.61375313]
["bitfinex","ETHUSD",1643155705858,1.6406569,2451.9,2451.0,0.20378]
["bitfinex","ETHUSD",1643155706725,1.6406569,2451.9,2451.1,1.26899816]
["bitfinex","ETHUSD",1643155706924,0.01205138,2452.2,2451.4,0.56366265]
["bitfinex","ETHUSD",1643155707327,2.3074,2452.7,2451.5,0.20378]
["bitfinex","ETHUSD",1643155707524,0.63496761,2453.0,2451.6,23.87634601]
["bitfinex","ETHUSD",1643155707721,0.63496761,2453.0,2451.7,25.44378]
["bitfinex","ETHUSD",1643155707921,0.63496761,2453.0,2451.9,1.01955]
["bitfinex","ETHUSD",1643155708121,0.60620182,2452.6,2452.1,1.77244271]
["bitfinex","ETHUSD",1643155708522,0.60620182,2452.6,2452.1,0.42029624]
["bitfinex","ETHUSD",1643155708925,0.60620182,2452.6,2452.0,1.3]
["bitfinex","ETHUSD",1643155709224,0.60620182,2452.6,2452.0,1.6]
["bitfinex","ETHUSD",1643155709622,0.60620182,2452.6,2451.8,0.49]
["bitfinex","ETHUSD",1643155709623,1.17538749,2452.3,2451.8,0.49]
["bitfinex","ETHUSD",1643155709927,1.17538749,2452.3,2451.5,0.54079789]
["bitfinex","ETHUSD",1643155709928,0.53860811,2452.0,2451.5,0.54079789]
["bitfinex","ETHUSD",1643155710122,0.53860811,2452.0,2451.2,0.20378]
["bitfinex","ETHUSD",1643155710323,1.17538749,2452.3,2451.2,0.20378]
["bitfinex","ETHUSD",1643155710762,1.17538749,2452.3,2451.2,1.32745266]
["bitfinex","ETHUSD",1643155710959,1.17538749,2452.3,2451.3,23.87651215]
["bitfinex","ETHUSD",1643155711163,1.17538749,2452.3,2451.4,2.14623074]
["bitfinex","ETHUSD",1643155711362,0.58504223,2452.0,2451.5,0.4893676]
["bitfinex","ETHUSD",1643155711567,1.17538749,2452.3,2451.5,0.7893676]
["bitfinex","ETHUSD",1643155711767,1.17538749,2452.3,2451.5,0.4893676]
["bitfinex","ETHUSD",1643155712462,0.54522219,2452.1,2451.5,0.4893676]
["bitfinex","ETHUSD",1643155712665,1.11870132,2451.9,2451.4,0.3]
["bitfinex","ETHUSD",1643155712867,1.11870132,2451.9,2451.2,0.3]
["bitfinex","ETHUSD",1643155713091,1.11870132,2451.9,2451.0,1.50378]
["bitfinex","ETHUSD",1643155713263,1.11870132,2451.9,2451.0,0.50378]
["bitfinex","ETHUSD",1643155713465,1.11870132,2451.9,2451.0,0.20378]
["bitfinex","ETHUSD",1643155713664,1.11870132,2451.9,2451.3,0.50014275]
["bitfinex","ETHUSD",1643155714306,0.59427069,2451.7,2451.0,0.3]
["bitfinex","ETHUSD",1643155714506,1.48093674,2451.5,2450.8,3.17309461]
["bitfinex","ETHUSD",1643155714707,1.48093674,2451.5,2450.9,0.12670788]
["bitfinex","ETHUSD",1643155714906,1.48093674,2451.5,2450.9,1.12670788]
["bitfinex","ETHUSD",1643155715109,1.48093674,2451.5,2451.0,0.12673035]
["bitfinex","ETHUSD",1643155715308,1.48093674,2451.5,2451.0,0.67968669]
["bitfinex","ETHUSD",1643155715510,1.48093674,2451.5,2451.0,0.62968669]
["bitfinex","ETHUSD",1643155715714,1.48093674,2451.5,2451.0,0.55295634]
["bitfinex","ETHUSD",1643155716617,1.48093674,2451.5,2450.6,7.60378]
["bitfinex","ETHUSD",1643155717013,1.48093674,2451.5,2450.6,7.4]
["bitfinex","ETHUSD",1643155717212,1.48093674,2451.5,2450.4,5.63368]
["bitfinex","ETHUSD",1643155717413,1.48093674,2451.5,2450.5,1.0]
["bitfinex","ETHUSD",1643155717617,1.48093674,2451.5,2450.4,2.30378]
["bitfinex","ETHUSD",1643155717618,0.60258709,2450.8,2450.4,0.81378]
["bitfinex","ETHUSD",1643155717819,1.42775589,2450.9,2450.4,0.01]
["bitfinex","ETHUSD",1643155719477,0.61794751,2450.8,2450.4,0.01]
["bitfinex","ETHUSD",1643155719875,0.31656038,2450.8,2450.4,0.01]
["bitfinex","ETHUSD",1643155720679,1.42775589,2450.9,2450.4,0.01]
["bitfinex","ETHUSD",1643155721285,1.22384927,2451.3,2450.4,0.01]
["bitfinex","ETHUSD",1643155721485,1.22384927,2451.3,2450.4,23.96378]
["bitfinex","ETHUSD",1643155721704,1.22384927,2451.3,2451.0,0.53605116]
["bitfinex","ETHUSD",1643155721913,1.1977,2451.9,2451.0,0.53605116]
["bitfinex","ETHUSD",1643155722105,4.3677,2452.2,2451.0,0.53605116]
["bitfinex","ETHUSD",1643155722505,1.14207782,2451.9,2451.0,0.53605116]
["bitfinex","ETHUSD",1643155722704,0.61613427,2451.4,2450.9,1.80996]
["bitfinex","ETHUSD",1643155722905,1.14207782,2451.9,2451.0,1.01992]
["bitfinex","ETHUSD",1643155723305,1.14207782,2451.9,2450.9,2.82983]
["bitfinex","ETHUSD",1643155723506,1.14207782,2451.9,2451.0,1.40007777]
["bitfinex","ETHUSD",1643155723705,1.14207782,2451.9,2451.0,3.42001777]
["bitfinex","ETHUSD",1643155723905,0.53609705,2451.8,2451.0,3.42001777]
["bitfinex","ETHUSD",1643155724513,0.53609705,2451.8,2451.2,1.01994]
["bitfinex","ETHUSD",1643155724908,1.14207782,2451.9,2451.2,1.31994]
["bitfinex","ETHUSD",1643155725109,4.38032937,2452.2,2451.2,1.31994]
["bitfinex","ETHUSD",1643155725310,0.01262937,2452.2,2451.3,1.01982]
["bitfinex","ETHUSD",1643155725545,0.01262937,2452.2,2451.3,3.05943]
["bitfinex","ETHUSD",1643155725762,2.22322284,2452.6,2451.4,1.22357]
["bitfinex","ETHUSD",1643155725763,1.22322284,2452.6,2451.4,1.22357]
["bitfinex","ETHUSD",1643155725952,1.15,2452.7,2451.7,1.01969]
["bitfinex","ETHUSD",1643155725953,1.44830522,2452.3,2451.7,1.01969]
["bitfinex","ETHUSD",1643155726154,1.44830522,2452.3,2451.8,0.79]
["bitfinex","ETHUSD",1643155726354,1.15,2452.7,2451.9,0.20378]
["bitfinex","ETHUSD",1643155726552,4.31151831,2452.8,2451.9,1.22333]
["bitfinex","ETHUSD",1643155726553,1.22311831,2452.8,2451.9,1.22333]
["bitfinex","ETHUSD",1643155726753,1.22311831,2452.8,2452.0,23.75]
["bitfinex","ETHUSD",1643155726955,1.14763397,2453.0,2452.2,23.75]
["bitfinex","ETHUSD",1643155727158,1.13496761,2453.0,2452.3,2.0194]
["bitfinex","ETHUSD",1643155727354,1.13496761,2453.0,2452.3,2.5094]
["bitfinex","ETHUSD",1643155727551,1.13496761,2453.0,2452.3,2.8094]
["bitfinex","ETHUSD",1643155727955,1.13496761,2453.0,2452.3,4.31544865]
["bitfinex","ETHUSD",1643155728153,0.5651531,2452.7,2451.4,3.82191061]
["bitfinex","ETHUSD",1643155728353,0.5651531,2452.7,2451.5,0.49]
["bitfinex","ETHUSD",1643155728754,0.5651531,2452.7,2451.8,0.20378]
["bitfinex","ETHUSD",1643155729203,1.54701821,2452.6,2452.1,0.55565983]
["bitfinex","ETHUSD",1643155729402,0.5651531,2452.7,2452.1,0.55565983]
["bitfinex","ETHUSD",1643155729605,0.5651531,2452.7,2452.0,1.01953]
["bitfinex","ETHUSD",1643155730106,0.5651531,2452.7,2451.7,3.05815]
["bitfinex","ETHUSD",1643155730306,0.5651531,2452.7,2451.5,0.64378]
["bitfinex","ETHUSD",1643155730705,0.48933257,2452.3,2451.8,1.58893687]
["bitfinex","ETHUSD",1643155730908,0.48933257,2452.3,2451.8,1.01974]
["bitfinex","ETHUSD",1643155731407,2.34989309,2452.9,2451.8,1.01974]
["bitfinex","ETHUSD",1643155731408,0.01266064,2452.9,2451.8,1.01974]
["bitfinex","ETHUSD",1643155731707,0.01266064,2452.9,2451.9,1.01961]
["bitfinex","ETHUSD",1643155731911,0.01266064,2452.9,2452.0,1.01963]
["bitfinex","ETHUSD",1643155732414,0.53730758,2452.6,2452.1,0.47539922]
["bitfinex","ETHUSD",1643155732960,0.01266064,2452.9,2452.1,0.77539922]
["bitfinex","ETHUSD",1643155733163,1.13496761,2453.0,2452.2,25.78894]
["bitfinex","ETHUSD",1643155733363,1.13496761,2453.0,2452.3,0.49]
["bitfinex","ETHUSD",1643155733562,1.13496761,2453.0,2452.3,0.79]
["bitfinex","ETHUSD",1643155734065,1.13496761,2453.0,2452.9,0.51676198]
["bitfinex","ETHUSD",1643155734663,1.13496761,2453.0,2452.9,0.81676198]
["bitfinex","ETHUSD",1643155735067,1.13496761,2453.0,2452.9,0.51676198]
["bitfinex","ETHUSD",1643155737714,1.13496761,2453.0,2452.9,1.53598198]
["bitfinex","ETHUSD",1643155737912,1.13496761,2453.0,2452.9,27.57976198]
["bitfinex","ETHUSD",1643155738109,1.13496761,2453.0,2452.9,27.69937896]
["bitfinex","ETHUSD",1643155739308,1.13496761,2453.0,2452.9,3.82976198]
["bitfinex","ETHUSD",1643155739508,1.13496761,2453.0,2452.9,3.95442761]
["bitfinex","ETHUSD",1643155739709,1.13496761,2453.0,2452.9,3.82976198]
["bitfinex","ETHUSD",1643155739908,1.13496761,2453.0,2452.9,3.52976198]
["bitfinex","ETHUSD",1643155740312,1.13496761,2453.0,2452.9,3.66520638]
["bitfinex","ETHUSD",1643155740549,0.00292085,2454.1,2452.9,27.1984444]
["bitfinex","ETHUSD",1643155740756,0.00292085,2454.1,2453.3,1.01902]
["bitfinex","ETHUSD",1643155740757,1.57385761,2454.1,2453.3,1.01902]
["bitfinex","ETHUSD",1643155740952,1.57385761,2454.0,2453.4,27.62154352]
["bitfinex","ETHUSD",1643155741153,1.57385761,2453.9,2453.4,3.87154352]
["bitfinex","ETHUSD",1643155741349,7.4,2454.3,2453.5,0.3]
["bitfinex","ETHUSD",1643155741350,1.56187905,2453.8,2453.5,0.3]
["bitfinex","ETHUSD",1643155741649,3.22918311,2453.7,2453.1,2.03803]
["bitfinex","ETHUSD",1643155741853,3.22918311,2453.7,2453.1,0.49]
["bitfinex","ETHUSD",1643155741854,1.56212431,2453.6,2453.1,0.49]
["bitfinex","ETHUSD",1643155742254,1.56212431,2453.6,2452.9,1.22307]
["bitfinex","ETHUSD",1643155742454,1.56212431,2453.6,2453.0,2.0382]
["bitfinex","ETHUSD",1643155742858,0.55297384,2453.3,2453.0,2.0382]
["bitfinex","ETHUSD",1643155743055,0.55297384,2453.3,2453.0,1.0]
["bitfinex","ETHUSD",1643155743253,0.55297384,2453.3,2452.7,3.03239]
["bitfinex","ETHUSD",1643155743254,1.55918899,2453.2,2452.7,3.03239]
["bitfinex","ETHUSD",1643155743455,1.55918899,2453.2,2452.7,2.73239]
["bitfinex","ETHUSD",1643155743655,1.55918899,2453.2,2452.3,1.01943]
["bitfinex","ETHUSD",1643155743957,1.55918899,2453.2,2451.7,0.95562277]
["bitfinex","ETHUSD",1643155743958,1.3812347,2452.1,2451.7,0.95562277]
["bitfinex","ETHUSD",1643155744200,1.3812347,2452.1,2451.8,0.1476797]
["bitfinex","ETHUSD",1643155744395,10.47173501,2453.2,2451.8,0.1476797]
["bitfinex","ETHUSD",1643155744396,14.12253501,2453.2,2451.8,0.1476797]
["bitfinex","ETHUSD",1643155744596,1.56277081,2453.1,2451.8,0.1476797]
["bitfinex","ETHUSD",1643155744798,3.86952689,2453.1,2451.8,1.1673997]
["bitfinex","ETHUSD",1643155744996,1.56277081,2453.0,2452.1,0.44314437]
["bitfinex","ETHUSD",1643155745196,7.75674824,2453.2,2452.2,0.1476797]
["bitfinex","ETHUSD",1643155745197,1.56277081,2452.9,2452.2,0.1476797]
["bitfinex","ETHUSD",1643155745403,1.26759045,2452.8,2452.1,0.44314437]
["bitfinex","ETHUSD",1643155745595,1.26759045,2452.8,2452.2,0.1476874]
["bitfinex","ETHUSD",1643155746298,0.60310017,2452.6,2452.2,0.1476874]
["bitfinex","ETHUSD",1643155746498,0.60310017,2452.6,2451.7,0.20378]
["bitfinex","ETHUSD",1643155746698,0.60310017,2452.6,2451.8,0.14737239]
["bitfinex","ETHUSD",1643155747302,0.60310017,2452.6,2452.0,0.52448897]
["bitfinex","ETHUSD",1643155747501,0.01203416,2452.7,2452.0,1.54417897]
["bitfinex","ETHUSD",1643155747701,1.26759045,2452.8,2452.1,0.14738461]
["bitfinex","ETHUSD",1643155747967,1.5639887,2452.7,2452.1,0.44738461]
["bitfinex","ETHUSD",1643155748148,1.5639887,2452.7,2452.1,0.3]
["bitfinex","ETHUSD",1643155748750,0.54239682,2452.6,2452.1,0.3]
["bitfinex","ETHUSD",1643155748951,1.26759045,2452.8,2452.1,0.3]
["bitfinex","ETHUSD",1643155749152,1.56097846,2452.7,2452.1,0.3]
["bitfinex","ETHUSD",1643155749351,1.56097846,2452.7,2452.2,1.01961]
["bitfinex","ETHUSD",1643155749950,1.56097846,2452.7,2452.3,0.3]
["bitfinex","ETHUSD",1643155749951,0.48804036,2452.5,2452.3,0.3]
["bitfinex","ETHUSD",1643155750151,1.26759045,2452.8,2452.3,0.3]
["bitfinex","ETHUSD",1643155750353,1.56108682,2452.7,2452.3,0.3]
["bitfinex","ETHUSD",1643155750654,1.56108682,2452.7,2452.0,1.82448897]
["bitfinex","ETHUSD",1643155751052,0.56871041,2452.6,2452.0,1.82448897]
["bitfinex","ETHUSD",1643155751251,0.56871041,2452.6,2452.0,1.58610897]
["bitfinex","ETHUSD",1643155751452,0.56871041,2452.6,2452.0,1.52448897]
["bitfinex","ETHUSD",1643155751700,0.56871041,2452.6,2452.0,0.82448897]
["bitfinex","ETHUSD",1643155752106,0.56871041,2452.6,2452.0,0.3]
["bitfinex","ETHUSD",1643155752308,1.76514927,2452.5,2451.6,2.03959]
["bitfinex","ETHUSD",1643155752616,9.65,2452.3,2451.6,1.78207249]
["bitfinex","ETHUSD",1643155752810,9.65,2452.3,2451.3,1.02]
["bitfinex","ETHUSD",1643155752811,1.56136927,2452.2,2451.3,1.02]
["bitfinex","ETHUSD",1643155753008,1.56136927,2452.2,2450.8,1.237]
["bitfinex","ETHUSD",1643155753009,0.01260338,2452.1,2450.7,2.97363638]
["bitfinex","ETHUSD",1643155753216,0.01260338,2452.1,2450.7,2.21015577]
["bitfinex","ETHUSD",1643155753217,1.31917117,2451.2,2450.7,2.21015577]
["bitfinex","ETHUSD",1643155753409,1.75933312,2451.2,2450.7,2.70168322]
["bitfinex","ETHUSD",1643155754609,1.31917117,2451.2,2450.7,2.70168322]
["bitfinex","ETHUSD",1643155755661,1.75467698,2451.2,2450.7,2.21015577]
["bitfinex","ETHUSD",1643155756066,1.75467698,2451.2,2450.8,2.0]
["bitfinex","ETHUSD",1643155756262,1.75467698,2451.2,2450.7,2.21015577]
["bitfinex","ETHUSD",1643155756663,1.31917117,2451.2,2450.7,2.65870928]
["bitfinex","ETHUSD",1643155757565,1.15856067,2451.7,2450.7,3.67897928]
["bitfinex","ETHUSD",1643155757865,0.58786903,2451.4,2450.7,3.67897928]
["bitfinex","ETHUSD",1643155758471,0.13819997,2451.7,2450.8,3.10617227]
["bitfinex","ETHUSD",1643155758669,1.33193986,2451.6,2451.0,1.0201]
["bitfinex","ETHUSD",1643155758966,1.63193986,2451.6,2451.0,1.0201]
["bitfinex","ETHUSD",1643155759242,1.63193986,2451.6,2450.9,2.04017]
["bitfinex","ETHUSD",1643155759645,1.63193986,2451.6,2450.9,2.34017]
["bitfinex","ETHUSD",1643155759842,1.63193986,2451.6,2450.9,2.04017]
["bitfinex","ETHUSD",1643155760242,1.63193986,2451.6,2450.9,3.06024]
["bitfinex","ETHUSD",1643155760742,0.49734935,2451.5,2451.1,0.44837383]
["bitfinex","ETHUSD",1643155760944,0.41298595,2451.5,2450.9,3.36024]
["bitfinex","ETHUSD",1643155761147,1.63193986,2451.6,2450.9,3.36024]
["bitfinex","ETHUSD",1643155761744,1.63193986,2451.6,2450.9,2.34017]
["bitfinex","ETHUSD",1643155762146,1.33193986,2451.6,2451.1,0.45572397]
["bitfinex","ETHUSD",1643155762348,1.03275218,2452.1,2451.1,2.49561397]
["bitfinex","ETHUSD",1643155762349,0.01260338,2452.1,2451.1,2.49561397]
["bitfinex","ETHUSD",1643155762955,1.22373102,2451.6,2451.1,2.49561397]
["bitfinex","ETHUSD",1643155763457,1.83722317,2451.6,2451.2,1.01993]
["bitfinex","ETHUSD",1643155763857,1.83722317,2451.6,2451.2,2.03994]
["bitfinex","ETHUSD",1643155764058,1.22373102,2451.6,2451.2,2.03994]
["bitfinex","ETHUSD",1643155764262,1.2238512,2451.3,2451.2,5.15318687]
["bitfinex","ETHUSD",1643155764464,1.22373102,2451.6,2451.2,5.94318687]
["bitfinex","ETHUSD",1643155764661,3.9731,2452.5,2451.7,2.03917]
["bitfinex","ETHUSD",1643155764861,1.43658539,2452.7,2451.8,2.71049689]
["bitfinex","ETHUSD",1643155765060,1.2187,2452.8,2451.8,3.01049689]
["bitfinex","ETHUSD",1643155765262,0.663474,2453.0,2452.0,1.0196]
["bitfinex","ETHUSD",1643155765462,0.43766685,2452.4,2452.2,1.01962]
["bitfinex","ETHUSD",1643155765681,0.663474,2453.0,2452.2,1.01962]
["bitfinex","ETHUSD",1643155765865,1.22314693,2452.7,2452.3,2.16422689]
["bitfinex","ETHUSD",1643155766068,0.663474,2453.0,2452.3,2.46422689]
["bitfinex","ETHUSD",1643155766462,0.5,2453.0,2452.4,0.49]
["bitfinex","ETHUSD",1643155766706,0.5,2453.0,2452.6,1.01939]
["bitfinex","ETHUSD",1643155766707,2.00949248,2453.0,2452.6,1.01939]
["bitfinex","ETHUSD",1643155766912,0.48513298,2452.9,2452.6,1.01939]
["bitfinex","ETHUSD",1643155767917,0.48513298,2452.9,2452.6,1.31939]
["bitfinex","ETHUSD",1643155768314,0.5,2453.0,2452.6,1.31939]
["bitfinex","ETHUSD",1643155769414,1.02312519,2453.0,2452.6,1.31939]
["bitfinex","ETHUSD",1643155770966,0.5,2453.0,2452.6,1.31939]
["bitfinex","ETHUSD",1643155772770,1.56547993,2452.9,2452.6,1.01939]
["bitfinex","ETHUSD",1643155773576,0.5,2453.0,2452.6,4.07742]
["bitfinex","ETHUSD",1643155774080,0.5,2453.0,2452.7,3.05555555]
["bitfinex","ETHUSD",1643155774313,0.5,2453.0,2452.9,33.70378]
["bitfinex","ETHUSD",1643155774511,0.5,2453.0,2452.9,37.55128151]
["bitfinex","ETHUSD",1643155774710,0.5,2453.0,2452.9,27.80128151]
["bitfinex","ETHUSD",1643155774912,0.5,2453.0,2452.9,27.65585038]
["bitfinex","ETHUSD",1643155775312,0.5,2453.0,2452.9,28.67496038]
["bitfinex","ETHUSD",1643155778457,0.5,2453.0,2452.9,28.81995357]
["bitfinex","ETHUSD",1643155778655,0.5,2453.0,2452.9,28.82010986]
["bitfinex","ETHUSD",1643155778855,0.5,2453.0,2452.9,28.67496038]
["bitfinex","ETHUSD",1643155779261,0.5,2453.0,2452.9,28.82006216]
["bitfinex","ETHUSD",1643155779457,0.5,2453.0,2452.9,28.67496038]
["bitfinex","ETHUSD",1643155779658,0.5,2453.0,2452.9,28.82005069]
["bitfinex","ETHUSD",1643155779856,0.5,2453.0,2452.9,28.67496038]
["bitfinex","ETHUSD",1643155780059,0.5,2453.0,2452.9,27.47118038]
["bitfinex","ETHUSD",1643155780260,0.5,2453.0,2452.9,28.67496038]
["bitfinex","ETHUSD",1643155780457,0.5,2453.0,2452.9,27.17118038]
["bitfinex","ETHUSD",1643155780660,0.5,2453.0,2452.9,27.37496038]
["bitfinex","ETHUSD",1643155780861,0.41510946,2453.0,2452.9,27.37496038]
["bitfinex","ETHUSD",1643155781703,0.41510946,2453.0,2452.9,27.67496038]
["bitfinex","ETHUSD",1643155781912,0.00292085,2454.1,2453.5,1.0189]
["bitfinex","ETHUSD",1643155782110,1.56479044,2454.1,2453.6,3.71925299]
["bitfinex","ETHUSD",1643155782308,1.22238149,2454.3,2453.7,0.3]
["bitfinex","ETHUSD",1643155782509,1.56296578,2454.2,2453.7,0.79]
["bitfinex","ETHUSD",1643155782707,1.56296578,2454.2,2453.8,2.06776556]
["bitfinex","ETHUSD",1643155782911,1.22238149,2454.3,2454.0,1.98837421]
["bitfinex","ETHUSD",1643155783109,1.22238149,2454.3,2454.1,2.52736]
["bitfinex","ETHUSD",1643155783309,1.22238149,2454.3,2454.2,12.4381986]
["bitfinex","ETHUSD",1643155783514,0.6624601,2454.6,2454.2,12.4381986]
["bitfinex","ETHUSD",1643155783515,0.6624601,2454.6,2454.2,27.8781986]
["bitfinex","ETHUSD",1643155784109,0.6624601,2454.6,2454.2,29.9152886]
["bitfinex","ETHUSD",1643155784309,0.6124601,2454.6,2454.3,25.78703]
["bitfinex","ETHUSD",1643155784514,0.6124601,2454.6,2454.5,0.52529543]
["bitfinex","ETHUSD",1643155784713,0.6124601,2454.6,2454.5,2.86026972]
["bitfinex","ETHUSD",1643155784910,0.6124601,2454.6,2454.5,6.26747177]
["bitfinex","ETHUSD",1643155785212,0.6124601,2454.6,2454.5,4.36404972]
["bitfinex","ETHUSD",1643155785462,0.6124601,2454.6,2454.5,0.49]
["bitfinex","ETHUSD",1643155785669,0.6124601,2454.6,2454.0,0.49]
["bitfinex","ETHUSD",1643155785670,2.17534082,2454.6,2454.0,0.49]
["bitfinex","ETHUSD",1643155785866,1.56288072,2454.5,2454.0,0.49]
["bitfinex","ETHUSD",1643155786067,0.54245811,2454.2,2454.0,0.49]
["bitfinex","ETHUSD",1643155786270,0.6124601,2454.6,2454.0,0.49]
["bitfinex","ETHUSD",1643155786669,1.56198242,2454.5,2454.0,0.49]
["bitfinex","ETHUSD",1643155786869,1.56198242,2454.5,2454.0,1.79]
["bitfinex","ETHUSD",1643155787074,1.56198242,2454.5,2454.0,3.82749]
["bitfinex","ETHUSD",1643155787270,0.6124601,2454.6,2454.0,6.9926285]
["bitfinex","ETHUSD",1643155787474,0.6124601,2454.6,2454.2,1.54677844]
["bitfinex","ETHUSD",1643155787670,0.6124601,2454.6,2454.3,1.01869]
["bitfinex","ETHUSD",1643155788273,1.56210143,2454.5,2454.3,1.01869]
["bitfinex","ETHUSD",1643155788472,0.6124601,2454.6,2454.3,1.01869]
["bitfinex","ETHUSD",1643155788672,1.56034723,2454.5,2454.3,1.01869]
["bitfinex","ETHUSD",1643155788873,0.6124601,2454.6,2454.4,0.3]
["bitfinex","ETHUSD",1643155789832,0.6124601,2454.6,2454.3,1.01869]
["bitfinex","ETHUSD",1643155792842,0.6124601,2454.6,2454.3,2.50591331]
["bitfinex","ETHUSD",1643155793466,0.6124601,2454.6,2454.3,2.03734]
["bitfinex","ETHUSD",1643155793966,0.6124601,2454.6,2454.4,2.03736]
["bitfinex","ETHUSD",1643155794971,0.6124601,2454.6,2453.9,2.03775]
["bitfinex","ETHUSD",1643155794972,0.9124601,2454.6,2453.9,2.03775]
["bitfinex","ETHUSD",1643155795170,0.9124601,2454.6,2453.6,1.019]
["bitfinex","ETHUSD",1643155795171,1.55457621,2454.5,2453.6,1.019]
["bitfinex","ETHUSD",1643155796270,0.54204527,2453.7,2453.4,2.03791]
["bitfinex","ETHUSD",1643155796470,0.54204527,2453.7,2453.2,1.22288]
["bitfinex","ETHUSD",1643155796718,1.11049562,2454.1,2453.2,1.22288]
["bitfinex","ETHUSD",1643155796924,1.11049562,2454.1,2453.3,0.3]
["bitfinex","ETHUSD",1643155797624,1.2206,2454.5,2453.6,0.56217906]
["bitfinex","ETHUSD",1643155797825,0.01247846,2454.1,2453.5,2.03808]
["bitfinex","ETHUSD",1643155798023,0.01247846,2454.1,2453.5,2.33808]
["bitfinex","ETHUSD",1643155798223,0.01247846,2454.1,2453.5,1.73808]
["bitfinex","ETHUSD",1643155799024,0.01247846,2454.1,2453.8,0.3]
["bitfinex","ETHUSD",1643155799227,0.60781681,2453.9,2453.8,0.3]
["bitfinex","ETHUSD",1643155800027,0.01247846,2454.1,2453.8,0.3]
["bitfinex","ETHUSD",1643155800876,0.5239003,2453.6,2453.5,1.43808]
["bitfinex","ETHUSD",1643155801075,0.5239003,2453.6,2453.5,1.90110738]
["bitfinex","ETHUSD",1643155802275,0.5239003,2453.6,2453.5,2.20110738]
["bitfinex","ETHUSD",1643155806031,0.5239003,2453.6,2453.1,2.03839]
["bitfinex","ETHUSD",1643155806240,0.8239003,2453.6,2452.7,0.587]
["bitfinex","ETHUSD",1643155806431,0.8239003,2453.6,2452.6,1.01934]
["bitfinex","ETHUSD",1643155806631,0.8239003,2453.6,2452.7,0.17887057]
["bitfinex","ETHUSD",1643155806832,1.52929806,2453.5,2452.7,0.17887057]
["bitfinex","ETHUSD",1643155807033,1.2643473,2453.4,2452.7,3.72662294]
["bitfinex","ETHUSD",1643155807231,1.2643473,2453.4,2452.9,0.59927928]
["bitfinex","ETHUSD",1643155807637,1.2643473,2453.4,2452.9,1.61860928]
["bitfinex","ETHUSD",1643155808063,0.5239003,2453.6,2452.9,1.61860928]
["bitfinex","ETHUSD",1643155808064,0.5239003,2453.6,2452.9,1.91860928]
["bitfinex","ETHUSD",1643155808271,0.50565682,2453.3,2452.9,1.91860928]
["bitfinex","ETHUSD",1643155808466,0.50565682,2453.3,2452.9,1.31933]
["bitfinex","ETHUSD",1643155808867,0.50565682,2453.3,2452.9,0.3]
["bitfinex","ETHUSD",1643155809068,0.50565682,2453.3,2452.7,2.9257]
["bitfinex","ETHUSD",1643155809271,0.50565682,2453.3,2452.8,0.17934424]
["bitfinex","ETHUSD",1643155809870,2.78891331,2453.2,2452.8,0.17934424]
["bitfinex","ETHUSD",1643155810080,1.53332953,2453.1,2452.3,0.587]
["bitfinex","ETHUSD",1643155810282,1.53332953,2453.1,2452.4,0.17956682]
["bitfinex","ETHUSD",1643155810283,2.30099009,2453.0,2452.4,0.17956682]
["bitfinex","ETHUSD",1643155810474,2.30099009,2453.0,2451.9,4.08843]
["bitfinex","ETHUSD",1643155810475,1.53332953,2452.9,2451.9,2.04938]
["bitfinex","ETHUSD",1643155810672,1.53332953,2452.9,2452.1,0.17960252]
["bitfinex","ETHUSD",1643155810673,2.34262948,2452.8,2452.1,0.17960252]
["bitfinex","ETHUSD",1643155810871,4.72105908,2452.2,2452.1,0.17960252]
["bitfinex","ETHUSD",1643155811092,0.52105908,2452.2,2452.1,0.17960252]
["bitfinex","ETHUSD",1643155811274,0.82105908,2452.2,2452.1,0.17960252]
["bitfinex","ETHUSD",1643155811481,0.82105908,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1643155811482,12.96366957,2452.2,2451.9,0.01]
["bitfinex","ETHUSD",1643155811716,9.8,2452.1,2451.9,0.01]
["bitfinex","ETHUSD",1643155811913,11.3207369,2452.1,2451.9,0.01]
["bitfinex","ETHUSD",1643155812117,9.8,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155812315,2.5207369,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155812518,5.1330202,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155813116,5.3368002,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155814218,5.37301415,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155814519,16.50599875,2452.0,2451.9,0.0001]
["bitfinex","ETHUSD",1643155814717,7.95582078,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1643155814920,0.20378,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1643155815119,0.86196037,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1643155815317,0.3,2451.4,2451.3,0.01]
["bitfinex","ETHUSD",1643155815578,0.2026,2452.0,2451.3,0.01]
["bitfinex","ETHUSD",1643155816179,0.2026,2452.0,2451.4,1.50188999]
["bitfinex","ETHUSD",1643155816378,0.56354825,2451.8,2451.4,1.29421169]
["bitfinex","ETHUSD",1643155816577,0.2026,2452.0,2451.4,1.29421169]
["bitfinex","ETHUSD",1643155816783,0.2026,2452.0,2451.5,0.20761188]
["bitfinex","ETHUSD",1643155816980,0.2026,2452.0,2451.6,0.587]
["bitfinex","ETHUSD",1643155817179,0.2026,2452.0,2451.7,0.20761188]
["bitfinex","ETHUSD",1643155817382,3.8943,2452.7,2451.8,0.587]
["bitfinex","ETHUSD",1643155817681,0.59751603,2453.1,2452.6,0.6149604]
["bitfinex","ETHUSD",1643155817880,5.55363049,2453.1,2452.6,0.6149604]
["bitfinex","ETHUSD",1643155818084,5.55363049,2453.1,2452.7,1.01944]
["bitfinex","ETHUSD",1643155818085,0.13819997,2453.1,2452.7,1.01944]
["bitfinex","ETHUSD",1643155818383,0.5239003,2453.6,2452.7,1.81022]
["bitfinex","ETHUSD",1643155818585,0.5239003,2453.6,2452.8,23.957127]
["bitfinex","ETHUSD",1643155818781,3.9914,2454.2,2453.1,9.8]
["bitfinex","ETHUSD",1643155818981,0.00292085,2454.3,2453.1,9.8]
["bitfinex","ETHUSD",1643155818982,0.00292085,2454.3,2453.5,1.01902]
["bitfinex","ETHUSD",1643155819230,1.48935015,2454.5,2454.2,0.44627258]
["bitfinex","ETHUSD",1643155819430,0.6124601,2454.6,2454.2,0.44627258]
["bitfinex","ETHUSD",1643155819628,0.6124601,2454.6,2454.0,2.17933167]
["bitfinex","ETHUSD",1643155820129,0.6124601,2454.6,2454.0,4.21681167]
["bitfinex","ETHUSD",1643155820335,0.6124601,2454.6,2454.1,23.95378]
["bitfinex","ETHUSD",1643155820536,0.6124601,2454.6,2454.2,1.09189042]
["bitfinex","ETHUSD",1643155820745,0.6124601,2454.6,2454.3,23.75]
["bitfinex","ETHUSD",1643155820938,0.6124601,2454.6,2454.4,0.587]
["bitfinex","ETHUSD",1643155820939,0.46233241,2454.6,2454.4,0.587]
["bitfinex","ETHUSD",1643155821139,0.46233241,2454.6,2454.4,1.60554]
["bitfinex","ETHUSD",1643155821341,0.46233241,2454.6,2454.4,27.39261]
["bitfinex","ETHUSD",1643155822543,0.46233241,2454.6,2454.5,1.41920889]
["bitfinex","ETHUSD",1643155822746,0.46233241,2454.6,2454.5,2.00620889]
["bitfinex","ETHUSD",1643155822975,0.46233241,2454.6,2454.5,2.30620889]
["bitfinex","ETHUSD",1643155823171,8.21910841,2455.6,2454.6,9.8]
["bitfinex","ETHUSD",1643155823172,3.31550841,2455.6,2454.6,9.8]
["bitfinex","ETHUSD",1643155823380,0.163297,2456.0,2454.8,1.01819]
["bitfinex","ETHUSD",1643155823576,0.163297,2456.0,2454.9,2.20611497]
["bitfinex","ETHUSD",1643155823773,0.00291954,2456.3,2455.8,7.34]
["bitfinex","ETHUSD",1643155823974,0.00291954,2456.3,2456.0,7.34]
["bitfinex","ETHUSD",1643155824174,0.00291954,2457.1,2456.3,9.8]
["bitfinex","ETHUSD",1643155824374,0.00291954,2457.1,2456.7,7.34]
["bitfinex","ETHUSD",1643155824578,0.00291954,2457.1,2456.4,0.587]
["bitfinex","ETHUSD",1643155824579,0.00291954,2457.1,2457.0,7.34]
["bitfinex","ETHUSD",1643155824774,0.01247763,2458.2,2457.0,7.927]
["bitfinex","ETHUSD",1643155824972,0.01247763,2458.2,2457.1,0.20378]
["bitfinex","ETHUSD",1643155825174,0.00291954,2458.5,2457.2,3.01721]
["bitfinex","ETHUSD",1643155825175,0.04149491,2457.8,2457.2,3.01721]
["bitfinex","ETHUSD",1643155825371,0.04149491,2457.8,2457.3,25.97608134]
["bitfinex","ETHUSD",1643155825577,0.6624601,2458.6,2457.4,42.68211]
["bitfinex","ETHUSD",1643155825774,0.6624601,2458.6,2458.5,0.51996994]
["bitfinex","ETHUSD",1643155825979,0.6624601,2458.6,2458.5,1.00896994]
["bitfinex","ETHUSD",1643155826176,0.01286087,2458.9,2458.5,3.45812031]
["bitfinex","ETHUSD",1643155826383,0.00291954,2459.2,2458.5,4.05812031]
["bitfinex","ETHUSD",1643155826578,1.7753206,2459.9,2458.5,4.05812031]
["bitfinex","ETHUSD",1643155826579,1.48319264,2459.8,2458.6,2.10146071]
["bitfinex","ETHUSD",1643155826829,1.48319264,2459.8,2459.5,1.18007998]
["bitfinex","ETHUSD",1643155827021,0.01503143,2459.9,2459.6,0.44557147]
["bitfinex","ETHUSD",1643155827223,0.01211189,2459.9,2459.5,0.489]
["bitfinex","ETHUSD",1643155827427,0.01211189,2459.9,2459.5,1.50537]
["bitfinex","ETHUSD",1643155827627,0.01291645,2460.5,2459.5,1.50537]
["bitfinex","ETHUSD",1643155828029,0.01291645,2460.5,2459.6,2.47832264]
["bitfinex","ETHUSD",1643155828224,0.6624601,2460.6,2459.7,0.489]
["bitfinex","ETHUSD",1643155828428,0.6624601,2460.6,2459.8,3.01596]
["bitfinex","ETHUSD",1643155828634,0.01279086,2461.3,2460.0,9.8]
["bitfinex","ETHUSD",1643155828829,0.01279086,2461.3,2460.1,3.85622294]
["bitfinex","ETHUSD",1643155829029,0.01279086,2461.3,2460.1,4.15622294]
["bitfinex","ETHUSD",1643155829227,7.4,2461.7,2460.3,24.2747079]
["bitfinex","ETHUSD",1643155829431,7.4,2461.7,2461.1,1.45490744]
["bitfinex","ETHUSD",1643155829631,7.4,2461.7,2461.2,0.489]
["bitfinex","ETHUSD",1643155829830,0.01232258,2462.0,2461.2,2.84931816]
["bitfinex","ETHUSD",1643155830029,0.6624601,2462.6,2461.2,1.29278]
["bitfinex","ETHUSD",1643155830235,0.6624601,2462.6,2461.3,1.0]
["bitfinex","ETHUSD",1643155830236,1.42743571,2462.5,2461.3,1.0]
["bitfinex","ETHUSD",1643155830475,1.42743571,2462.5,2461.4,0.489]
["bitfinex","ETHUSD",1643155830678,0.6624601,2462.6,2462.1,1.12358419]
["bitfinex","ETHUSD",1643155830679,0.02,2462.3,2462.1,1.12358419]
["bitfinex","ETHUSD",1643155830876,0.02,2462.3,2462.1,0.489]
["bitfinex","ETHUSD",1643155831280,0.6624601,2462.6,2462.1,0.489]
["bitfinex","ETHUSD",1643155831481,0.6624601,2462.6,2462.3,6.115]
["bitfinex","ETHUSD",1643155831778,0.6624601,2462.6,2462.5,6.31878]
["bitfinex","ETHUSD",1643155831979,0.00291954,2463.8,2462.5,6.31878]
["bitfinex","ETHUSD",1643155831980,0.00291954,2463.8,2462.6,7.45]
["bitfinex","ETHUSD",1643155832178,0.6624601,2464.5,2462.9,6.115]
["bitfinex","ETHUSD",1643155832179,0.01225682,2463.9,2462.9,6.115]
["bitfinex","ETHUSD",1643155832377,0.01225682,2463.9,2463.3,1.52852648]
["bitfinex","ETHUSD",1643155832579,0.01225682,2463.9,2463.4,0.99063295]
["bitfinex","ETHUSD",1643155832781,0.6624601,2464.5,2463.5,6.31878]
["bitfinex","ETHUSD",1643155832984,0.6624601,2464.5,2463.6,0.489]
["bitfinex","ETHUSD",1643155833180,0.6624601,2464.5,2463.6,2.5023]
["bitfinex","ETHUSD",1643155833580,0.6624601,2464.5,2463.9,0.51080946]
["bitfinex","ETHUSD",1643155833581,0.49359823,2464.4,2463.9,0.51080946]
["bitfinex","ETHUSD",1643155833784,0.6624601,2464.5,2463.1,1.20378]
["bitfinex","ETHUSD",1643155833785,1.3666644,2464.2,2463.1,1.20378]
["bitfinex","ETHUSD",1643155833982,1.5704444,2464.2,2463.2,0.489]
["bitfinex","ETHUSD",1643155834226,0.01215197,2464.0,2463.1,0.489]
["bitfinex","ETHUSD",1643155834429,0.21593197,2464.0,2463.1,0.489]
["bitfinex","ETHUSD",1643155834826,1.35961168,2463.4,2463.1,0.489]
["bitfinex","ETHUSD",1643155835024,0.20378,2463.8,2463.1,0.489]
["bitfinex","ETHUSD",1643155835225,0.01215197,2464.0,2463.1,0.489]
["bitfinex","ETHUSD",1643155835429,7.60378,2464.4,2463.1,0.489]
["bitfinex","ETHUSD",1643155835625,0.6624601,2464.5,2463.2,2.0]
["bitfinex","ETHUSD",1643155835826,0.6624601,2464.5,2463.3,1.2387838]
["bitfinex","ETHUSD",1643155836027,0.6624601,2464.5,2463.5,1.37283395]
["bitfinex","ETHUSD",1643155836229,0.6624601,2464.5,2463.6,2.69278]
["bitfinex","ETHUSD",1643155836430,0.6624601,2464.5,2464.4,1.287462]
["bitfinex","ETHUSD",1643155836627,0.6624601,2464.5,2463.5,0.50378]
["bitfinex","ETHUSD",1643155836829,0.6624601,2464.5,2463.6,2.3]
["bitfinex","ETHUSD",1643155837028,0.6624601,2464.5,2463.7,0.99278]
["bitfinex","ETHUSD",1643155837225,0.6624601,2464.5,2464.4,0.57464153]
["bitfinex","ETHUSD",1643155837430,0.6624601,2464.5,2463.7,0.489]
["bitfinex","ETHUSD",1643155837627,0.70786399,2464.3,2463.6,0.489]
["bitfinex","ETHUSD",1643155838092,1.27643446,2463.9,2463.6,0.489]
["bitfinex","ETHUSD",1643155838296,0.48845049,2463.8,2463.0,0.489]
["bitfinex","ETHUSD",1643155838494,0.48845049,2463.8,2462.2,0.00603912]
["bitfinex","ETHUSD",1643155838495,0.01275846,2463.5,2462.7,0.489]
["bitfinex","ETHUSD",1643155838699,0.01275846,2463.5,2462.4,0.489]
["bitfinex","ETHUSD",1643155839102,1.27413343,2462.6,2462.4,0.489]
["bitfinex","ETHUSD",1643155839300,1.27413343,2462.6,2461.4,0.00725071]
["bitfinex","ETHUSD",1643155839302,0.58635755,2462.5,2461.4,0.00725071]
["bitfinex","ETHUSD",1643155839499,0.58635755,2462.5,2461.5,0.489]
["bitfinex","ETHUSD",1643155839500,0.01240515,2462.2,2461.5,0.489]
["bitfinex","ETHUSD",1643155839700,0.01240515,2462.2,2460.6,0.20378]
["bitfinex","ETHUSD",1643155839701,0.01240515,2462.2,2460.8,0.632091]
["bitfinex","ETHUSD",1643155839900,0.01240515,2462.2,2460.9,0.20378]
["bitfinex","ETHUSD",1643155840100,7.4,2463.0,2461.0,0.489]
["bitfinex","ETHUSD",1643155840101,2.0,2462.9,2461.0,0.489]
["bitfinex","ETHUSD",1643155840899,0.0125534,2463.1,2461.2,0.0127966]
["bitfinex","ETHUSD",1643155841101,1.41168631,2463.0,2462.4,0.46135823]
["bitfinex","ETHUSD",1643155841301,0.00291954,2463.2,2461.3,0.03423168]
["bitfinex","ETHUSD",1643155841302,0.11652227,2462.1,2461.3,0.03423168]
["bitfinex","ETHUSD",1643155841500,2.227e-05,2462.1,2461.5,23.75]
["bitfinex","ETHUSD",1643155841713,2.227e-05,2462.1,2461.6,1.489]
["bitfinex","ETHUSD",1643155841920,2.227e-05,2462.1,2461.6,1.8215461]
["bitfinex","ETHUSD",1643155842117,2.227e-05,2462.1,2461.6,0.489]
["bitfinex","ETHUSD",1643155842332,2.227e-05,2462.1,2461.1,0.489]
["bitfinex","ETHUSD",1643155842520,2.227e-05,2462.1,2460.9,3.5]
["bitfinex","ETHUSD",1643155842521,1.49226926,2461.7,2460.9,3.5]
["bitfinex","ETHUSD",1643155842719,1.49226926,2461.7,2460.5,0.57854882]
["bitfinex","ETHUSD",1643155843118,0.57875459,2461.4,2460.9,0.59974232]
["bitfinex","ETHUSD",1643155843319,1.49226926,2461.7,2460.9,0.59974232]
["bitfinex","ETHUSD",1643155843516,0.15030686,2461.9,2460.9,0.59974232]
["bitfinex","ETHUSD",1643155843721,0.13819997,2461.9,2460.9,1.08874232]
["bitfinex","ETHUSD",1643155843925,2.227e-05,2462.1,2461.0,23.75]
["bitfinex","ETHUSD",1643155844122,2.227e-05,2462.1,2460.9,0.64975615]
["bitfinex","ETHUSD",1643155844326,2.227e-05,2462.1,2461.0,0.489]
["bitfinex","ETHUSD",1643155844719,2.227e-05,2462.1,2461.0,0.789]
["bitfinex","ETHUSD",1643155844920,2.227e-05,2462.1,2461.0,0.489]
["bitfinex","ETHUSD",1643155845125,2.227e-05,2462.1,2459.9,1.42363229]
["bitfinex","ETHUSD",1643155845126,2.227e-05,2462.1,2459.9,1.43651555]
["bitfinex","ETHUSD",1643155845326,0.01234607,2461.9,2460.6,0.489]
["bitfinex","ETHUSD",1643155845587,1.27377645,2461.3,2460.6,0.489]
["bitfinex","ETHUSD",1643155846791,0.01234607,2461.9,2460.6,0.489]
["bitfinex","ETHUSD",1643155846998,2.227e-05,2462.1,2460.6,0.489]
["bitfinex","ETHUSD",1643155847194,2.227e-05,2462.1,2460.6,24.239]
["bitfinex","ETHUSD",1643155847394,2.227e-05,2462.1,2460.7,23.75]
["bitfinex","ETHUSD",1643155847596,2.227e-05,2462.1,2460.9,23.75]
["bitfinex","ETHUSD",1643155847795,2.227e-05,2462.1,2461.0,0.489]
["bitfinex","ETHUSD",1643155847995,2.227e-05,2462.1,2461.1,0.489]
["bitfinex","ETHUSD",1643155848394,2.227e-05,2462.1,2461.1,0.789]
["bitfinex","ETHUSD",1643155848794,0.58293186,2462.0,2461.1,0.789]
["bitfinex","ETHUSD",1643155848994,1.13280422,2462.0,2461.1,1.089]
["bitfinex","ETHUSD",1643155849433,0.01214847,2461.9,2461.1,0.3]
["bitfinex","ETHUSD",1643155849639,0.01214847,2461.9,2460.3,0.489]
["bitfinex","ETHUSD",1643155850036,0.01214847,2461.9,2460.4,23.75]
["bitfinex","ETHUSD",1643155850333,0.52058772,2461.0,2460.5,0.52988488]
["bitfinex","ETHUSD",1643155850532,1.37937844,2461.1,2460.5,0.52988488]
["bitfinex","ETHUSD",1643155850732,0.01214847,2461.9,2460.5,0.52988488]
["bitfinex","ETHUSD",1643155850942,0.00291954,2462.0,2460.5,0.52988488]
["bitfinex","ETHUSD",1643155851140,2.227e-05,2462.1,2460.6,0.489]
["bitfinex","ETHUSD",1643155851341,2.227e-05,2462.1,2460.7,23.75]
["bitfinex","ETHUSD",1643155851539,2.227e-05,2462.1,2460.8,1.0]
["bitfinex","ETHUSD",1643155851741,2.227e-05,2462.1,2461.4,0.4680352]
["bitfinex","ETHUSD",1643155851742,0.49514058,2462.0,2461.4,0.4680352]
["bitfinex","ETHUSD",1643155851939,1.19546281,2461.8,2460.9,0.789]
["bitfinex","ETHUSD",1643155852146,1.19546281,2461.8,2460.9,0.489]
["bitfinex","ETHUSD",1643155852540,1.19546281,2461.8,2460.9,0.789]
["bitfinex","ETHUSD",1643155852985,0.46455403,2461.6,2461.1,0.59705051]
["bitfinex","ETHUSD",1643155853377,0.46455403,2461.6,2460.9,1.089]
["bitfinex","ETHUSD",1643155853576,2.227e-05,2462.1,2461.0,23.75]
["bitfinex","ETHUSD",1643155853775,2.227e-05,2462.1,2461.2,23.75]
["bitfinex","ETHUSD",1643155853977,2.227e-05,2462.1,2461.3,2.45482546]
["bitfinex","ETHUSD",1643155854180,2.227e-05,2462.1,2461.4,0.489]
["bitfinex","ETHUSD",1643155854375,2.227e-05,2462.1,2461.5,2.16822867]
["bitfinex","ETHUSD",1643155854577,2.227e-05,2462.1,2461.8,23.75]
["bitfinex","ETHUSD",1643155854779,2.227e-05,2462.1,2461.9,0.489]
["bitfinex","ETHUSD",1643155854975,2.227e-05,2462.1,2461.9,27.2440505]
["bitfinex","ETHUSD",1643155855179,2.227e-05,2462.1,2462.0,0.3]
["bitfinex","ETHUSD",1643155855381,2.227e-05,2462.1,2462.0,0.789]
["bitfinex","ETHUSD",1643155855580,2.227e-05,2462.1,2462.0,0.489]
["bitfinex","ETHUSD",1643155857125,2.227e-05,2462.1,2461.6,0.3]
["bitfinex","ETHUSD",1643155857525,2.227e-05,2462.1,2461.5,0.789]
["bitfinex","ETHUSD",1643155857725,2.227e-05,2462.1,2461.6,25.9287037]
["bitfinex","ETHUSD",1643155857930,2.227e-05,2462.1,2461.7,0.489]
["bitfinex","ETHUSD",1643155858128,2.227e-05,2462.1,2461.8,26.37068048]
["bitfinex","ETHUSD",1643155876281,0.00076246,2460.7,2459.6,1.38764472]
["bitfinex","ETHUSD",1643155926852,1.35796714,2459.5,2458.6,2.17267808]
["bitfinex","ETHUSD",1643155974999,0.61900504,2455.8,2455.6,0.6624601]
["bitfinex","ETHUSD",1643156001232,2.68277276,2447.8,2447.3,0.50043187]
["bitfinex","ETHUSD",1643156034885,1.45401018,2448.3,2447.5,1.47694922]
["bitfinex","ETHUSD",1643156050986,0.20426,2447.8,2447.7,9.999e-05]
["bitfinex","ETHUSD",1643156091654,10.78020137,2447.8,2447.7,9.999e-05]
["bitfinex","ETHUSD",1643156138808,2.0,2449.1,2447.6,0.13782998]
["bitfinex","ETHUSD",1643156181061,0.00497524,2446.5,2445.7,1.14159301]
["bitfinex","ETHUSD",1643156240652,1.156,2444.7,2442.7,0.555]
["bitfinex","ETHUSD",1643156275740,1.26591507,2447.4,2446.1,0.01218733]
["bitfinex","ETHUSD",1643156311018,8.11706267,2444.7,2444.6,0.68444416]
["bitfinex","ETHUSD",1643156351768,1.64379459,2446.5,2446.0,0.08668889]
["bitfinex","ETHUSD",1643156378439,0.57553791,2445.6,2445.1,2.045188]
["bitfinex","ETHUSD",1643156440533,0.01259607,2443.7,2443.2,0.08673246]
["bitfinex","ETHUSD",1643156486544,0.01261067,2441.6,2440.2,0.62763094]
["bitfinex","ETHUSD",1643156533607,1.73680389,2441.6,2440.8,1.0244061]
["bitfinex","ETHUSD",1643156537060,0.57673182,2443.1,2442.0,3.44360619]
["bitfinex","ETHUSD",1643156590456,1.73312696,2446.4,2446.1,0.439]
["bitfinex","ETHUSD",1643156618173,0.54898406,2447.4,2446.8,0.489]
["bitfinex","ETHUSD",1643156670026,1.22673185,2445.4,2444.9,0.01]
["bitfinex","ETHUSD",1643156709491,0.00292938,2451.8,2450.4,0.489]
["bitfinex","ETHUSD",1643156760046,1.02120926,2446.1,2444.8,0.00853099]
["bitfinex","ETHUSD",1643156795734,1.69378,2441.4,2439.6,2.52789699]
["bitfinex","ETHUSD",1643156828401,5.41808916,2444.4,2442.5,25.13676377]
["bitfinex","ETHUSD",1643156869953,0.61890916,2446.0,2445.1,3.94128662]
["bitfinex","ETHUSD",1643156920910,1.41999795,2448.0,2447.0,1.51061]
["bitfinex","ETHUSD",1643156951123,3.9659,2447.2,2446.3,1.489]
["bitfinex","ETHUSD",1643157004488,0.3,2446.4,2446.0,2.454e-05]
["bitfinex","ETHUSD",1643157033231,1.41444963,2447.7,2446.6,2.40632911]
["bitfinex","ETHUSD",1643157039623,0.27639994,2447.8,2446.8,0.489]
["bitfinex","ETHUSD",1643157082969,0.48451334,2449.3,2448.9,0.46050707]
["bitfinex","ETHUSD",1643157110176,0.45289707,2448.2,2448.0,0.48418075]
["bitfinex","ETHUSD",1643157165403,1.1707193,2447.0,2446.0,0.01]
["bitfinex","ETHUSD",1643157212858,10.38427684,2447.8,2447.1,0.01]
["bitfinex","ETHUSD",1643157259815,0.48780258,2450.3,2450.1,0.49]
["bitfinex","ETHUSD",1643157294299,1.2761181,2451.9,2451.6,0.4285315]
["bitfinex","ETHUSD",1643157349445,5.41412596,2451.1,2451.0,0.65434004]
["bitfinex","ETHUSD",1643157409730,0.0080076,2454.3,2454.2,1.98658414]
["bitfinex","ETHUSD",1643157463846,1.37576179,2454.9,2454.1,0.45860534]
["bitfinex","ETHUSD",1643157495690,1.41288537,2451.6,2450.6,7.6756]
["bitfinex","ETHUSD",1643157505193,0.3,2450.7,2449.9,0.40058909]
["bitfinex","ETHUSD",1643157545142,0.50409,2449.8,2449.7,0.6624601]
["bitfinex","ETHUSD",1643157607963,1.6929133,2452.6,2452.0,0.26772752]
["bitfinex","ETHUSD",1643157641020,1.26130703,2452.0,2451.2,0.25338832]
["bitfinex","ETHUSD",1643157695884,3.14851957,2450.0,2448.9,1.1478931]
["bitfinex","ETHUSD",1643157744420,1.2094407,2449.0,2448.8,0.32402094]
["bitfinex","ETHUSD",1643157785883,0.0019576,2451.3,2450.9,1.10643201]
["bitfinex","ETHUSD",1643157841246,6.8361,2448.2,2447.3,0.23263014]
["bitfinex","ETHUSD",1643157881059,1.0,2449.4,2448.6,1.5]
["bitfinex","ETHUSD",1643157912898,0.43640902,2448.3,2448.0,0.08660501]
["bitfinex","ETHUSD",1643157971358,0.6133788,2444.1,2443.8,0.491]
["bitfinex","ETHUSD",1643158011044,0.00412199,2435.3,2434.8,0.04263176]
["bitfinex","ETHUSD",1643158048949,0.13819997,2432.0,2431.0,0.55643843]
["bitfinex","ETHUSD",1643158069392,0.45023962,2431.6,2431.4,0.25170506]
["bitfinex","ETHUSD",1643158099630,0.47534102,2434.6,2434.1,1.95680103]
["bitfinex","ETHUSD",1643158162737,1.15097992,2434.3,2433.4,2.64696]
["bitfinex","ETHUSD",1643158238149,0.01248533,2434.6,2433.6,0.592]
["bitfinex","ETHUSD",1643158291210,1.29690631,2433.4,2432.0,1.1794]
["bitfinex","ETHUSD",1643158326651,0.592,2431.3,2431.2,0.88917653]
["bitfinex","ETHUSD",1643158380057,1.44306569,2428.7,2428.2,0.3]
["bitfinex","ETHUSD",1643158408074,0.27639994,2429.6,2427.7,24.04]
["bitfinex","ETHUSD",1643158444866,2.68636291,2424.8,2423.5,0.08381818]
["bitfinex","ETHUSD",1643158496871,1.01982317,2423.4,2422.6,0.01]
["bitfinex","ETHUSD",1643158564450,1.9572783,2420.1,2418.5,0.01216276]
["bitfinex","ETHUSD",1643158603116,0.01227864,2429.3,2428.1,4.1]
["bitfinex","ETHUSD",1643158634898,1.1386,2427.7,2426.2,0.01297698]
["bitfinex","ETHUSD",1643158637928,1.69754811,2427.4,2426.6,0.2183]
["bitfinex","ETHUSD",1643158699874,1.23675289,2425.8,2425.5,0.49160403]
["bitfinex","ETHUSD",1643158713134,1.30171038,2425.6,2424.7,2.24749379]
["bitfinex","ETHUSD",1643158758336,1.74781227,2425.9,2424.9,0.22128949]
["bitfinex","ETHUSD",1643158795033,1.69718497,2424.9,2424.4,0.50057972]
["bitfinex","ETHUSD",1643158831947,1.2358991,2427.4,2427.2,1.12095257]
["bitfinex","ETHUSD",1643158876164,1.74681296,2427.7,2427.4,0.20644]
["bitfinex","ETHUSD",1643158901562,1.1633089,2427.7,2427.5,0.60219774]
["bitfinex","ETHUSD",1643158940206,0.50688486,2428.2,2427.8,0.01274092]
["bitfinex","ETHUSD",1643158983870,0.24639321,2429.3,2429.0,1.8305687]
["bitfinex","ETHUSD",1643158998560,7.2891,2432.6,2431.3,1.6]
["bitfinex","ETHUSD",1643159090525,1.73702366,2433.9,2433.2,2.29644159]
["bitfinex","ETHUSD",1643159090723,2.27637666,2433.9,2433.2,2.29644159]
["bitfinex","ETHUSD",1643159126170,0.6056117,2436.3,2436.2,2.94144415]
["bitfinex","ETHUSD",1643159183567,1e-08,2436.3,2435.7,0.43819997]
["bitfinex","ETHUSD",1643159224371,1.9792426,2434.9,2434.4,0.55638786]
["bitfinex","ETHUSD",1643159280625,3.6575,2435.6,2435.0,0.45244864]
["bitfinex","ETHUSD",1643159321591,0.63219997,2433.4,2432.8,1.02578888]
["bitfinex","ETHUSD",1643159361633,1.38767943,2429.1,2427.9,0.794]
["bitfinex","ETHUSD",1643159419293,1.30724995,2432.0,2431.6,1.38035351]
["bitfinex","ETHUSD",1643159455178,3.22692827,2430.7,2430.3,0.47143156]
["bitfinex","ETHUSD",1643159507196,0.27639994,2432.2,2431.9,1.4531719]
["bitfinex","ETHUSD",1643159554199,0.01260049,2431.7,2430.9,1.25502766]
["bitfinex","ETHUSD",1643159593744,0.76880609,2432.4,2431.8,1.99977963]
["bitfinex","ETHUSD",1643159623564,1.11193935,2429.5,2428.7,0.01]
["bitfinex","ETHUSD",1643159641513,1.3,2431.9,2431.1,0.55449842]
["bitfinex","ETHUSD",1643159704764,4.1,2430.9,2430.6,3.29135]
["bitfinex","ETHUSD",1643159769921,0.65561171,2436.3,2436.2,1.09120559]
["bitfinex","ETHUSD",1643159796073,7.7806,2436.4,2436.1,0.01]
["bitfinex","ETHUSD",1643159851826,3.8629,2433.8,2432.8,0.08710644]
["bitfinex","ETHUSD",1643159901389,4.1,2434.3,2434.2,0.08707346]
["bitfinex","ETHUSD",1643159964043,1.23304689,2433.0,2432.4,2.0563853]
["bitfinex","ETHUSD",1643160017053,4.1,2438.1,2437.8,2.45565005]
["bitfinex","ETHUSD",1643160076758,2.67653488,2438.3,2437.3,1.0261719]
["bitfinex","ETHUSD",1643160120510,0.02,2439.5,2438.7,0.62577219]
["bitfinex","ETHUSD",1643160170906,0.13155766,2439.5,2439.1,1.0093283]
["bitfinex","ETHUSD",1643160222734,4.11889166,2441.8,2441.6,1.96347607]
["bitfinex","ETHUSD",1643160230908,7.1956,2441.7,2441.0,3.6487887]
["bitfinex","ETHUSD",1643160309264,0.09700733,2441.0,2440.9,2.34883]
["bitfinex","ETHUSD",1643160322319,0.02,2442.4,2442.2,2.0475]
["bitfinex","ETHUSD",1643160369667,4.85477234,2440.9,2440.1,0.77072146]
["bitfinex","ETHUSD",1643160417475,0.20495,2439.9,2438.8,0.77248765]
["bitfinex","ETHUSD",1643160474263,1.73089178,2441.1,2440.6,1.02465]
["bitfinex","ETHUSD",1643160519164,1.42879677,2440.2,2439.4,1.0]
["bitfinex","ETHUSD",1643160580700,2.77275216,2439.8,2438.6,0.0868973]
["bitfinex","ETHUSD",1643160641886,0.21223111,2437.0,2435.9,3.00992859]
["bitfinex","ETHUSD",1643160675842,0.20511,2437.4,2436.6,4.1]
["bitfinex","ETHUSD",1643160714292,1.73859927,2438.1,2437.0,0.79611]
["bitfinex","ETHUSD",1643160774608,0.5913022,2435.5,2434.9,1.60108399]
["bitfinex","ETHUSD",1643160825264,0.45571881,2434.5,2433.7,2.62737]
["bitfinex","ETHUSD",1643160830167,1.23190894,2435.3,2434.6,2.0494752]
["bitfinex","ETHUSD",1643160909226,0.20537,2432.1,2431.7,0.08890376]
["bitfinex","ETHUSD",1643160929469,1.43853504,2432.8,2432.7,2.7895808]
["bitfinex","ETHUSD",1643160983517,1.7892243,2428.6,2428.0,3.0]
["bitfinex","ETHUSD",1643161025876,0.58690521,2429.9,2429.5,1.3]
["bitfinex","ETHUSD",1643161064787,1.74300143,2432.3,2431.9,1.3]
["bitfinex","ETHUSD",1643161091827,1.10123274,2437.4,2436.7,1.47989626]
["bitfinex","ETHUSD",1643161146889,0.48060481,2434.9,2434.4,0.3]
["bitfinex","ETHUSD",1643161201049,7.95219997,2433.2,2432.8,1.28749113]
["bitfinex","ETHUSD",1643161239742,1.7493164,2436.5,2436.1,1.39136855]
["bitfinex","ETHUSD",1643161276038,2.19415475,2437.6,2437.3,1.93633789]
["bitfinex","ETHUSD",1643161292150,1.56627697,2438.8,2438.2,3.43153116]
["bitfinex","ETHUSD",1643161337479,3.38147384,2438.2,2438.1,2.24536821]
["bitfinex","ETHUSD",1643161391553,2.01612141,2437.8,2437.7,4.41386304]
["bitfinex","ETHUSD",1643161461611,1.57929221,2438.5,2438.0,1.75558422]
["bitfinex","ETHUSD",1643161528613,0.47809828,2441.9,2441.2,2.11324687]
["bitfinex","ETHUSD",1643161580118,1.62473523,2441.3,2440.9,0.10250052]
["bitfinex","ETHUSD",1643161629576,1.77830699,2443.1,2442.5,2.37444971]
["bitfinex","ETHUSD",1643161704171,1.45929479,2444.1,2443.7,2.165]
["bitfinex","ETHUSD",1643161750077,1.2132,2443.8,2442.9,1.62381]
["bitfinex","ETHUSD",1643161816697,1.49938688,2444.1,2443.8,1.0234944]
["bitfinex","ETHUSD",1643161892194,0.56800901,2447.4,2446.9,1.35490036]
["bitfinex","ETHUSD",1643161937503,2.30513375,2447.2,2446.5,2.344491]
["bitfinex","ETHUSD",1643161982207,1.10773503,2448.7,2448.1,3.02445601]
["bitfinex","ETHUSD",1643161990810,0.46236521,2447.6,2447.2,0.3]
["bitfinex","ETHUSD",1643162017964,0.29730305,2447.7,2447.6,0.32232786]
["bitfinex","ETHUSD",1643162054563,1.17367073,2446.8,2446.2,0.3182291]
["bitfinex","ETHUSD",1643162109621,1.22543784,2448.2,2448.0,0.51677722]
["bitfinex","ETHUSD",1643162163825,1.24475267,2449.5,2448.9,1.3]
["bitfinex","ETHUSD",1643162216938,2.05094106,2449.5,2449.1,0.25191398]
["bitfinex","ETHUSD",1643162273281,0.49244617,2449.7,2449.3,1.32098]
["bitfinex","ETHUSD",1643162336838,0.4163054,2450.9,2450.7,4.08092799]
["bitfinex","ETHUSD",1643162388434,0.51182628,2448.6,2448.0,0.57630028]
["bitfinex","ETHUSD",1643162415304,3.03029873,2446.5,2446.4,0.2976581]
["bitfinex","ETHUSD",1643162485857,1.22424373,2450.5,2450.2,4.4]
["bitfinex","ETHUSD",1643162545962,0.02,2450.7,2450.5,3.33522501]
["bitfinex","ETHUSD",1643162598157,1.22350658,2452.0,2451.7,0.3]
["bitfinex","ETHUSD",1643162603111,0.49598807,2451.8,2451.7,0.33285746]
["bitfinex","ETHUSD",1643162673964,1.82571019,2453.4,2453.3,2.25652191]
["bitfinex","ETHUSD",1643162714219,0.14948224,2452.9,2452.5,0.22592047]
["bitfinex","ETHUSD",1643162775321,1.68932607,2453.9,2453.6,0.08642473]
["bitfinex","ETHUSD",1643162844477,0.20383,2451.4,2450.9,0.5664226]
["bitfinex","ETHUSD",1643162885929,0.20383,2452.6,2451.7,2.6318]
["bitfinex","ETHUSD",1643162964673,0.01213482,2454.2,2453.6,2.0384956]
["bitfinex","ETHUSD",1643163015940,0.83294641,2455.7,2454.8,1.55847376]
["bitfinex","ETHUSD",1643163070394,1.72609165,2456.6,2456.4,3.03567]
["bitfinex","ETHUSD",1643163117299,3.6536,2454.9,2454.1,1.3190666]
["bitfinex","ETHUSD",1643163130692,1.72723078,2455.3,2454.8,1.54788895]
["bitfinex","ETHUSD",1643163224553,1.55118432,2459.9,2459.7,0.592]
["bitfinex","ETHUSD",1643163275854,0.20383,2462.6,2461.8,0.617596]
["bitfinex","ETHUSD",1643163283059,6.7818,2462.8,2462.4,1.01554]
["bitfinex","ETHUSD",1643163334316,0.3,2457.6,2456.6,2.30093285]
["bitfinex","ETHUSD",1643163379106,1.44537167,2457.1,2456.8,1.01804]
["bitfinex","ETHUSD",1643163443075,5.23507266,2457.9,2457.8,0.11845464]
["bitfinex","ETHUSD",1643163521623,3.1965,2457.2,2456.5,1.01822]
["bitfinex","ETHUSD",1643163600679,1.37011557,2458.6,2458.5,1.00859826]
["bitfinex","ETHUSD",1643163662528,2.84637726,2456.2,2455.8,1.01872]
["bitfinex","ETHUSD",1643163743485,1.71330694,2457.3,2457.0,0.19486411]
["bitfinex","ETHUSD",1643163829350,3.68885315,2455.1,2455.0,2.03779]
["bitfinex","ETHUSD",1643163881750,0.46008414,2458.5,2458.2,2.82352467]
["bitfinex","ETHUSD",1643163939546,1.22199421,2455.1,2455.0,1.44122691]
["bitfinex","ETHUSD",1643163992580,0.0001,2455.8,2455.7,9.13957]
["bitfinex","ETHUSD",1643164024166,1.46247491,2455.5,2454.5,0.163039]
["bitfinex","ETHUSD",1643164086505,1.5121452,2453.9,2453.6,2.03865]
["bitfinex","ETHUSD",1643164170933,0.02,2456.5,2456.1,0.586]
["bitfinex","ETHUSD",1643164273548,0.52073154,2455.8,2455.4,0.52032911]
["bitfinex","ETHUSD",1643164304131,1.72658431,2455.9,2455.8,3.33654]
["bitfinex","ETHUSD",1643164361786,1.44237135,2457.7,2457.3,2.03534]
["bitfinex","ETHUSD",1643164413886,1.46506788,2457.3,2457.1,1.21098255]
["bitfinex","ETHUSD",1643164469861,1.22096968,2457.1,2456.2,12.03975129]
["bitfinex","ETHUSD",1643164532896,1.72402713,2460.2,2460.1,0.51340248]
["bitfinex","ETHUSD",1643164592810,0.48882278,2462.1,2461.8,1.80996941]
["bitfinex","ETHUSD",1643164649272,0.01,2462.8,2462.6,2.61551]
["bitfinex","ETHUSD",1643164707031,0.00291331,2469.1,2467.9,2.87546664]
["bitfinex","ETHUSD",1643164731778,1.30743261,2468.9,2467.6,0.18886098]
["bitfinex","ETHUSD",1643164749019,2.3615512,2465.8,2465.1,0.6466384]
["bitfinex","ETHUSD",1643164821571,1.28024648,2462.8,2462.2,0.55995718]
["bitfinex","ETHUSD",1643164880392,3.20247007,2459.8,2459.7,52.33542582]
["bitfinex","ETHUSD",1643164926988,1.19946479,2459.2,2458.8,0.04035807]
["bitfinex","ETHUSD",1643165014043,1.52659357,2457.0,2456.9,0.20099707]
["bitfinex","ETHUSD",1643165081067,1.22060633,2457.8,2457.4,1.3]
["bitfinex","ETHUSD",1643165132553,1.49359071,2458.8,2458.4,4.07126254]
["bitfinex","ETHUSD",1643165185169,1.29447754,2453.2,2452.9,0.10096449]
["bitfinex","ETHUSD",1643165269879,4.1,2451.0,2450.8,3.23717994]
["bitfinex","ETHUSD",1643165340432,1.73100928,2450.3,2449.9,4.3827121]
["bitfinex","ETHUSD",1643165400336,5.85463753,2450.9,2450.0,2.34136]
["bitfinex","ETHUSD",1643165464490,1.73102134,2450.5,2450.1,1.99747887]
["bitfinex","ETHUSD",1643165467741,9.95208115,2451.8,2451.0,1.02024]
["bitfinex","ETHUSD",1643165576901,0.57549644,2450.5,2450.2,0.38654265]
["bitfinex","ETHUSD",1643165604303,0.57035515,2451.9,2451.5,2.64019]
["bitfinex","ETHUSD",1643165667767,5.0957,2450.2,2448.7,3.89175744]
["bitfinex","ETHUSD",1643165731269,2.46616466,2450.7,2450.4,1.21598167]
["bitfinex","ETHUSD",1643165795868,0.45389319,2451.7,2450.9,2.04089]
["bitfinex","ETHUSD",1643165870689,1.68460524,2450.9,2450.7,2.04102]
["bitfinex","ETHUSD",1643165915368,2.04705982,2449.4,2449.0,0.3]
["bitfinex","ETHUSD",1643165998284,0.44286377,2447.5,2447.3,2.34373]
["bitfinex","ETHUSD",1643166049733,1.47088199,2447.6,2447.4,1.65404333]
["bitfinex","ETHUSD",1643166100727,1.60977149,2447.5,2447.3,2.34387]
["bitfinex","ETHUSD",1643166198145,3.09303528,2448.8,2448.7,4.74554274]
["bitfinex","ETHUSD",1643166201688,3.09303528,2448.8,2448.7,1.50275]
["bitfinex","ETHUSD",1643166258963,0.204,2450.0,2448.8,0.01]
["bitfinex","ETHUSD",1643166337414,2.20819287,2449.1,2448.1,2.3]
["bitfinex","ETHUSD",1643166383820,1.30474143,2450.9,2450.2,0.40080558]
["bitfinex","ETHUSD",1643166421563,1.47418316,2453.0,2452.4,1.6]
["bitfinex","ETHUSD",1643166461766,1.32676815,2460.8,2459.9,0.01209414]
["bitfinex","ETHUSD",1643166519572,1.22915826,2459.7,2459.3,0.20348]
["bitfinex","ETHUSD",1643166558704,1.50719946,2463.5,2462.5,3.2187475]
["bitfinex","ETHUSD",1643166603386,1.21945471,2460.2,2459.8,1.68685695]
["bitfinex","ETHUSD",1643166657399,0.47878764,2462.2,2461.9,1.0159723]
["bitfinex","ETHUSD",1643166701994,0.0001,2462.7,2462.4,0.20348]
["bitfinex","ETHUSD",1643166781707,0.75323535,2461.9,2461.3,3.2369251]
["bitfinex","ETHUSD",1643166828826,1.53149881,2462.0,2461.7,1.3157424]
["bitfinex","ETHUSD",1643166853363,1.37164987,2461.0,2460.6,1.31633]
["bitfinex","ETHUSD",1643166922570,1.22029357,2458.5,2457.9,1.0]
["bitfinex","ETHUSD",1643166984014,0.02,2458.7,2458.6,4.95]
["bitfinex","ETHUSD",1643167066923,2.38724333,2456.7,2456.0,1.15651706]
["bitfinex","ETHUSD",1643167102778,0.02,2458.4,2457.8,3.06692799]
["bitfinex","ETHUSD",1643167139678,1.22005439,2459.0,2458.7,0.47978037]
["bitfinex","ETHUSD",1643167195545,0.02,2460.2,2460.1,0.488]
["bitfinex","ETHUSD",1643167231841,2.806e-05,2469.4,2469.3,10.288]
["bitfinex","ETHUSD",1643167262843,0.38915647,2468.6,2467.6,1.29647931]
["bitfinex","ETHUSD",1643167318589,0.02,2468.5,2467.4,4.25431513]
["bitfinex","ETHUSD",1643167364698,1.21599552,2467.2,2466.6,0.55957738]
["bitfinex","ETHUSD",1643167436346,1.21744933,2464.2,2464.1,7.22006014]
["bitfinex","ETHUSD",1643167484802,1.50629283,2465.3,2465.2,0.20095649]
["bitfinex","ETHUSD",1643167500504,1.4603353,2465.2,2464.7,0.18750813]
["bitfinex","ETHUSD",1643167552102,1.50123736,2465.0,2464.7,2.3289]
["bitfinex","ETHUSD",1643167605111,1.61708024,2464.9,2464.8,4.20182368]
["bitfinex","ETHUSD",1643167651318,1.54949995,2467.3,2466.8,0.3]
["bitfinex","ETHUSD",1643167693923,1.65893052,2466.2,2465.8,0.08599022]
["bitfinex","ETHUSD",1643167767922,1.71546577,2466.8,2466.2,1.01404]
["bitfinex","ETHUSD",1643167838125,0.02,2468.7,2468.5,9.91267]
["bitfinex","ETHUSD",1643167901881,0.50993883,2468.5,2468.2,3.89289908]
["bitfinex","ETHUSD",1643167971235,1.21504291,2469.1,2469.0,1.669724]
["bitfinex","ETHUSD",1643168049291,1.21221847,2474.9,2474.1,7.301]
["bitfinex","ETHUSD",1643168088792,1.5,2473.8,2473.0,2.20892885]
["bitfinex","ETHUSD",1643168142692,1.0,2471.4,2471.0,12.80624387]
["bitfinex","ETHUSD",1643168224196,2.444228,2472.8,2472.1,1.0117093]
["bitfinex","ETHUSD",1643168241345,1.71476583,2472.4,2472.3,2.21680342]
["bitfinex","ETHUSD",1643168290506,3.34559746,2473.9,2472.3,1.6115304]
["bitfinex","ETHUSD",1643168354261,0.35081901,2474.7,2474.2,0.32904187]
["bitfinex","ETHUSD",1643168414861,1.1582342,2475.9,2475.7,2.0204079]
["bitfinex","ETHUSD",1643168491176,0.42023385,2474.0,2473.7,0.08567663]
["bitfinex","ETHUSD",1643168530219,8.66477771,2474.7,2474.5,4.12758749]
["bitfinex","ETHUSD",1643168647673,3.09958908,2475.1,2475.0,11.33642433]
["bitfinex","ETHUSD",1643168717459,2.55422205,2473.9,2473.8,0.42237894]
["bitfinex","ETHUSD",1643168769851,1.1418,2478.9,2477.9,2.0461379]
["bitfinex","ETHUSD",1643168824556,1.09678297,2477.2,2476.9,2.26985892]
["bitfinex","ETHUSD",1643168869864,1.93896482,2479.2,2478.5,2.8556979]
["bitfinex","ETHUSD",1643168878116,1.21064469,2478.1,2477.5,3.02773]
["bitfinex","ETHUSD",1643168986517,0.01885258,2479.2,2479.1,1.50199]
["bitfinex","ETHUSD",1643169065269,0.6560443,2481.6,2481.5,0.20147]
["bitfinex","ETHUSD",1643169152165,3.83948118,2481.7,2481.1,2.01515]
["bitfinex","ETHUSD",1643169174361,8.0448,2481.1,2480.6,3.71853]
["bitfinex","ETHUSD",1643169216423,11.4365,2484.2,2482.9,1.1685026]
["bitfinex","ETHUSD",1643169257375,0.61047034,2482.6,2481.8,4.0272]
["bitfinex","ETHUSD",1643169282070,0.99698534,2481.2,2480.8,0.3]
["bitfinex","ETHUSD",1643169399175,11.23249,2478.8,2478.7,0.5560443]
["bitfinex","ETHUSD",1643169449137,1.21037967,2478.6,2478.4,1.00889]
["bitfinex","ETHUSD",1643169511885,1.73610929,2476.4,2475.6,1.20995]
["bitfinex","ETHUSD",1643169574110,3.5748,2479.0,2478.6,1.0]
["bitfinex","ETHUSD",1643169588620,2.27996787,2478.9,2478.3,3.01748]
["bitfinex","ETHUSD",1643169633122,0.001,2482.0,2481.9,24.89]
["bitfinex","ETHUSD",1643169686616,1.1257,2477.9,2477.1,3.01854]
["bitfinex","ETHUSD",1643169739527,0.01736353,2479.9,2479.5,3.909e-05]
["bitfinex","ETHUSD",1643169789240,0.4581709,2477.8,2477.1,1.00944]
["bitfinex","ETHUSD",1643169827543,8.1535,2476.3,2475.9,1.30994]
["bitfinex","ETHUSD",1643169916204,1.16982796,2473.2,2472.9,1.01116]
["bitfinex","ETHUSD",1643169980699,0.001,2476.0,2475.6,0.04]
["bitfinex","ETHUSD",1643170038655,1.21352887,2472.2,2471.7,0.02]
["bitfinex","ETHUSD",1643170093207,4.0,2472.6,2472.1,1.3]
["bitfinex","ETHUSD",1643170150862,2.06922262,2474.6,2473.4,4.13098997]
["bitfinex","ETHUSD",1643170219068,1.24326054,2473.4,2473.1,3.32167]
["bitfinex","ETHUSD",1643170286165,1.33589493,2472.8,2472.7,1.3]
["bitfinex","ETHUSD",1643170343533,0.001,2476.0,2475.9,1.0]
["bitfinex","ETHUSD",1643170398886,0.001,2476.0,2475.6,2.0197]
["bitfinex","ETHUSD",1643170432230,0.38230361,2474.3,2473.7,1.0]
["bitfinex","ETHUSD",1643170492522,1.20880503,2474.4,2474.0,2.02095]
["bitfinex","ETHUSD",1643170548695,7.66585111,2475.9,2475.0,1.08819997]
["bitfinex","ETHUSD",1643170601717,7.00176,2472.8,2472.7,0.01]
["bitfinex","ETHUSD",1643170719600,0.20033603,2469.9,2469.4,1.01253]
["bitfinex","ETHUSD",1643170815851,3.3964213,2469.0,2468.9,0.63810764]
["bitfinex","ETHUSD",1643170874172,16.8976,2468.8,2468.1,1.35229023]
["bitfinex","ETHUSD",1643170974418,0.00536954,2468.6,2468.3,2.64469086]
["bitfinex","ETHUSD",1643171027034,0.56658773,2468.3,2467.9,0.00427686]
["bitfinex","ETHUSD",1643171101184,1.19537783,2471.4,2470.7,1.01185]
["bitfinex","ETHUSD",1643171104643,2.19610117,2470.5,2469.8,3.5]
["bitfinex","ETHUSD",1643171155838,7.43193496,2471.0,2470.3,0.3]
["bitfinex","ETHUSD",1643171238853,1.71503673,2471.5,2470.4,9.71198]
["bitfinex","ETHUSD",1643171269546,25.40678362,2471.2,2470.6,1.0]
["bitfinex","ETHUSD",1643171309109,4.43e-05,2473.8,2473.7,26.44178]
["bitfinex","ETHUSD",1643171384904,1.15371276,2475.4,2474.7,1.34527]
["bitfinex","ETHUSD",1643171445006,0.16844965,2473.2,2473.1,0.20178]
["bitfinex","ETHUSD",1643171528727,9.89581391,2472.1,2471.3,1.6]
["bitfinex","ETHUSD",1643171611224,2.41813957,2470.9,2470.1,1.0121]
["bitfinex","ETHUSD",1643171705075,5.20537351,2468.8,2468.7,0.01]
["bitfinex","ETHUSD",1643171775838,0.01,2472.0,2470.8,2.20235834]
["bitfinex","ETHUSD",1643171841325,10.96831542,2473.3,2472.8,2.13217546]
["bitfinex","ETHUSD",1643171864835,0.6560443,2477.7,2477.5,0.581]
["bitfinex","ETHUSD",1643171884603,0.52397765,2474.8,2474.6,1.0]
["bitfinex","ETHUSD",1643171962250,0.22229,2474.1,2474.0,0.00490323]
["bitfinex","ETHUSD",1643172043548,0.48117487,2474.4,2473.9,0.3]
["bitfinex","ETHUSD",1643172141656,0.58729656,2476.2,2475.9,0.0041335]
["bitfinex","ETHUSD",1643172217659,0.021,2478.0,2477.6,0.00539558]
["bitfinex","ETHUSD",1643172318003,0.3333115,2479.0,2478.9,4.1]
["bitfinex","ETHUSD",1643172410515,3.15790639,2481.2,2481.1,2.2500326]
["bitfinex","ETHUSD",1643172475518,3.6707,2481.3,2481.0,0.00430763]
["bitfinex","ETHUSD",1643172518970,9.88,2482.6,2482.5,3.22448925]
["bitfinex","ETHUSD",1643172554489,0.62780697,2499.5,2498.5,5.0]
["bitfinex","ETHUSD",1643172585377,2.21231472,2497.0,2496.0,0.00420929]
["bitfinex","ETHUSD",1643172617636,1.39607335,2496.4,2495.4,2.71048304]
["bitfinex","ETHUSD",1643172641954,0.48199375,2491.3,2490.8,0.9425007]
["bitfinex","ETHUSD",1643172663841,0.482,2490.2,2489.8,4.0]
["bitfinex","ETHUSD",1643172711213,0.46036541,2489.6,2489.4,2.0092332]
["bitfinex","ETHUSD",1643172754754,0.56950999,2490.9,2490.8,0.20078]
["bitfinex","ETHUSD",1643172812353,0.483,2489.5,2488.8,1.3]
["bitfinex","ETHUSD",1643172858948,1.0561274,2492.1,2491.5,0.6]
["bitfinex","ETHUSD",1643172889662,0.13819997,2496.4,2495.8,0.3]
["bitfinex","ETHUSD",1643172931515,0.6607838,2496.7,2496.4,1.00157]
["bitfinex","ETHUSD",1643172970265,0.46484758,2496.3,2495.5,1.00198]
["bitfinex","ETHUSD",1643172995816,4.5917,2496.6,2495.6,0.20078]
["bitfinex","ETHUSD",1643173050945,0.68779069,2501.0,2500.6,1.94947]
["bitfinex","ETHUSD",1643173096631,0.52860212,2499.6,2499.0,0.73670438]
["bitfinex","ETHUSD",1643173147336,4.7337,2500.9,2499.7,0.3]
["bitfinex","ETHUSD",1643173186524,1.24497951,2500.7,2499.3,0.3]
["bitfinex","ETHUSD",1643173195784,1.96405799,2500.8,2500.1,0.3]
["bitfinex","ETHUSD",1643173234887,2.05998723,2500.7,2500.6,0.20826305]
["bitfinex","ETHUSD",1643173293792,0.56074714,2499.2,2499.1,1.3038557]
["bitfinex","ETHUSD",1643173356046,0.577,2500.9,2500.4,0.99724901]
["bitfinex","ETHUSD",1643173399913,0.577,2499.6,2499.5,5.0]
["bitfinex","ETHUSD",1643173436095,0.20028,2496.4,2495.3,0.75163102]
["bitfinex","ETHUSD",1643173506147,0.57800007,2495.9,2495.5,0.74401467]
["bitfinex","ETHUSD",1643173540211,0.20028,2495.8,2495.3,0.27559847]
["bitfinex","ETHUSD",1643173583057,0.577,2491.7,2490.6,0.3]
["bitfinex","ETHUSD",1643173611566,1.46190049,2489.0,2488.2,0.31]
["bitfinex","ETHUSD",1643173675119,0.20047,2488.7,2488.4,0.01]
["bitfinex","ETHUSD",1643173680467,0.20047,2487.8,2487.0,1.98]
["bitfinex","ETHUSD",1643173726775,4.2608,2488.6,2487.7,1.49376413]
["bitfinex","ETHUSD",1643173790633,7.3084,2489.2,2488.3,2.03274336]
["bitfinex","ETHUSD",1643173868889,1.65833474,2489.4,2489.3,0.0038422]
["bitfinex","ETHUSD",1643173918698,1.46854614,2487.2,2487.0,0.01]
["bitfinex","ETHUSD",1643174002900,1.877,2486.6,2486.5,0.01313779]
["bitfinex","ETHUSD",1643174083616,1.3,2485.6,2485.1,0.01]
["bitfinex","ETHUSD",1643174125279,1.51582132,2486.5,2485.6,0.04]
["bitfinex","ETHUSD",1643174194392,0.45686161,2486.9,2486.5,0.08605635]
["bitfinex","ETHUSD",1643174239680,0.60148176,2487.5,2486.9,0.34422623]
["bitfinex","ETHUSD",1643174299004,9.0357,2486.7,2485.9,2.83934208]
["bitfinex","ETHUSD",1643174356647,12.0169,2486.8,2485.7,2.80367827]
["bitfinex","ETHUSD",1643174367602,7.6726,2487.6,2486.8,0.00431465]
["bitfinex","ETHUSD",1643174411398,4.9014,2488.7,2487.9,0.22147371]
["bitfinex","ETHUSD",1643174466946,7.4715,2488.6,2488.1,1.95896003]
["bitfinex","ETHUSD",1643174517705,6.69027012,2487.8,2487.1,2.09934208]
["bitfinex","ETHUSD",1643174617856,0.59124179,2489.1,2488.9,1.04449926]
["bitfinex","ETHUSD",1643174646561,7.1599,2487.5,2486.8,0.72653038]
["bitfinex","ETHUSD",1643174714870,2.179482,2490.1,2489.7,1.38352342]
["bitfinex","ETHUSD",1643174788584,0.00464721,2486.9,2486.5,1.46174596]
["bitfinex","ETHUSD",1643174855896,0.00374333,2486.7,2486.5,1.51189434]
["bitfinex","ETHUSD",1643174923901,3.8382,2488.8,2488.0,3.3230003]
["bitfinex","ETHUSD",1643174974158,1.2634,2492.1,2491.3,1.00344]
["bitfinex","ETHUSD",1643175020663,1.63186967,2487.6,2487.0,1.52191038]
["bitfinex","ETHUSD",1643175095374,0.52692721,2485.8,2485.5,0.01]
["bitfinex","ETHUSD",1643175110076,6.61701564,2485.3,2485.2,0.01]
["bitfinex","ETHUSD",1643175189787,1.10037395,2485.3,2485.2,0.01]
["bitfinex","ETHUSD",1643175281004,1.3784706,2485.9,2485.4,1.24504754]
["bitfinex","ETHUSD",1643175342621,1.2245,2486.4,2486.1,1.14896554]
["bitfinex","ETHUSD",1643175391268,0.44965592,2486.3,2485.7,1.51536721]
["bitfinex","ETHUSD",1643175582939,0.4385994,2487.6,2486.7,1.52511754]
["bitfinex","ETHUSD",1643175610528,0.43124637,2487.2,2487.1,1.30528]
["bitfinex","ETHUSD",1643175661493,0.44220316,2487.9,2487.8,1.68476578]
["bitfinex","ETHUSD",1643175727092,0.00976917,2489.3,2489.0,1.3]
["bitfinex","ETHUSD",1643175787922,0.160791,2491.4,2491.0,3.1010051]
["bitfinex","ETHUSD",1643175844361,0.59409358,2491.5,2491.3,2.01355957]
["bitfinex","ETHUSD",1643175906919,1.41878938,2496.0,2495.8,0.00605212]
["bitfinex","ETHUSD",1643175960628,2.96451793,2489.9,2489.1,1.18319563]
["bitfinex","ETHUSD",1643175960629,1.37628069,2489.6,2489.1,1.18319563]
["bitfinex","ETHUSD",1643176040503,0.53432085,2492.1,2491.0,2.60703]
["bitfinex","ETHUSD",1643176056941,1.47092066,2496.1,2495.9,1.52817084]
["bitfinex","ETHUSD",1643176093648,2.20056,2495.1,2493.9,0.08940267]
["bitfinex","ETHUSD",1643176132344,0.48538052,2493.6,2493.2,2.07444666]
["bitfinex","ETHUSD",1643176175499,1.84540901,2490.0,2489.0,0.03940267]
["bitfinex","ETHUSD",1643176228109,0.04879731,2488.9,2488.6,0.00636377]
["bitfinex","ETHUSD",1643176269358,0.6185502,2489.4,2489.2,1.21333042]
["bitfinex","ETHUSD",1643176334663,0.77990258,2487.4,2487.3,0.3031995]
["bitfinex","ETHUSD",1643176379962,7.89960123,2483.6,2483.5,0.00654673]
["bitfinex","ETHUSD",1643176455672,10.0453834,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1643176515485,5.98847514,2480.9,2479.8,3.1435]
["bitfinex","ETHUSD",1643176521067,0.54469259,2480.2,2480.1,0.58]
["bitfinex","ETHUSD",1643176593222,0.15025066,2479.1,2478.2,2.06730358]
["bitfinex","ETHUSD",1643176670747,1.1706,2478.8,2477.9,1.27606788]
["bitfinex","ETHUSD",1643176768594,0.43712886,2477.6,2477.4,1.21383934]
["bitfinex","ETHUSD",1643176797049,1.71035724,2478.5,2477.3,1.4841]
["bitfinex","ETHUSD",1643176844518,0.50709003,2480.5,2479.6,0.61775336]
["bitfinex","ETHUSD",1643176920206,3.7501,2481.0,2480.4,0.83508368]
["bitfinex","ETHUSD",1643177007972,1.3735731,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1643177088771,0.54671737,2475.6,2475.5,4.17135888]
["bitfinex","ETHUSD",1643177147146,5.0333391,2478.3,2477.6,0.01]
["bitfinex","ETHUSD",1643177258636,4.0,2480.0,2479.9,9.86791559]
["bitfinex","ETHUSD",1643177332637,5.42896516,2479.8,2479.2,0.58]
["bitfinex","ETHUSD",1643177394046,8.05,2478.3,2478.1,0.0001]
["bitfinex","ETHUSD",1643177429157,7.8295,2479.7,2478.6,2.06166826]
["bitfinex","ETHUSD",1643177474652,0.80333592,2479.2,2478.8,1.51793946]
["bitfinex","ETHUSD",1643177537417,3.919,2480.7,2480.0,1.0]
["bitfinex","ETHUSD",1643177587659,4.237,2479.6,2479.0,0.00442261]
["bitfinex","ETHUSD",1643177692659,0.3,2476.5,2475.8,0.00402853]
["bitfinex","ETHUSD",1643177749924,4.52772052,2479.0,2478.7,0.19216778]
["bitfinex","ETHUSD",1643177846040,1.37608382,2484.2,2483.0,22.74041087]
["bitfinex","ETHUSD",1643177891636,0.74162128,2485.5,2484.3,1.01748558]
["bitfinex","ETHUSD",1643177913241,0.61966445,2483.8,2483.5,1.53995836]
["bitfinex","ETHUSD",1643178005262,1.19347406,2483.6,2482.8,2.54523301]
["bitfinex","ETHUSD",1643178084112,0.57830482,2479.1,2478.9,0.662599]
["bitfinex","ETHUSD",1643178163476,0.55103902,2480.9,2480.6,2.01955215]
["bitfinex","ETHUSD",1643178236272,0.5998167,2480.5,2480.2,0.005388]
["bitfinex","ETHUSD",1643178249430,0.5081105,2479.8,2479.6,1.0082938]
["bitfinex","ETHUSD",1643178323636,0.10057744,2479.6,2479.3,0.40782212]
["bitfinex","ETHUSD",1643178434760,0.10057744,2475.0,2474.9,0.662599]
["bitfinex","ETHUSD",1643178483001,6.85812843,2473.9,2473.8,6.57336758]
["bitfinex","ETHUSD",1643178573416,1.08622,2466.1,2465.0,0.642698]
["bitfinex","ETHUSD",1643178637556,0.57366616,2465.9,2465.6,23.52]
["bitfinex","ETHUSD",1643178695925,4.162264,2468.8,2468.2,1.18984355]
["bitfinex","ETHUSD",1643178758575,0.50106463,2467.2,2466.4,0.584]
["bitfinex","ETHUSD",1643178811184,7.4,2463.1,2462.7,0.488]
["bitfinex","ETHUSD",1643178843958,0.662599,2464.0,2462.9,1.585]
["bitfinex","ETHUSD",1643178902734,0.27639994,2460.2,2458.7,23.52]
["bitfinex","ETHUSD",1643178953494,1.53421395,2458.7,2457.6,0.488]
["bitfinex","ETHUSD",1643178960190,0.2741436,2459.8,2459.0,1.64899486]
["bitfinex","ETHUSD",1643179014503,0.162753,2461.7,2461.6,0.20324]
["bitfinex","ETHUSD",1643179081209,1.18002463,2459.7,2459.3,0.39399439]
["bitfinex","ETHUSD",1643179170508,1.41967373,2460.0,2459.6,0.35740303]
["bitfinex","ETHUSD",1643179269223,1.62876347,2459.9,2459.1,4.0]
["bitfinex","ETHUSD",1643179350724,1.51506511,2461.0,2460.2,1.6189]
["bitfinex","ETHUSD",1643179398377,1.72228633,2460.4,2460.1,3.98220938]
["bitfinex","ETHUSD",1643179524740,0.00870779,2456.9,2456.7,1.35726764]
["bitfinex","ETHUSD",1643179600990,1.46556228,2456.6,2456.2,0.01340898]
["bitfinex","ETHUSD",1643179652588,1.25541995,2455.2,2454.6,0.38895801]
["bitfinex","ETHUSD",1643179696851,4.24892646,2452.2,2451.6,1.20472599]
["bitfinex","ETHUSD",1643179767907,1.35862113,2453.2,2452.6,1.5]
["bitfinex","ETHUSD",1643179825706,1.30080666,2451.8,2451.2,0.09628688]
["bitfinex","ETHUSD",1643179833725,0.01298428,2449.3,2449.2,0.00131373]
["bitfinex","ETHUSD",1643179873017,1.72929959,2450.0,2449.1,1.5]
["bitfinex","ETHUSD",1643179924324,0.01200493,2452.5,2451.6,1.53313945]
["bitfinex","ETHUSD",1643179978723,3.2407,2453.7,2452.8,1.26903549]
["bitfinex","ETHUSD",1643180042278,1.41601761,2455.4,2454.7,1.2356]
["bitfinex","ETHUSD",1643180087080,1.52028387,2455.1,2454.1,1.2389]
["bitfinex","ETHUSD",1643180151040,1.50943357,2450.5,2450.0,3.48461512]
["bitfinex","ETHUSD",1643180181881,0.20403,2453.3,2451.5,1.7152]
["bitfinex","ETHUSD",1643180259198,0.7808,2453.5,2453.0,1.19445818]
["bitfinex","ETHUSD",1643180312299,0.7808,2452.1,2451.7,1.81451607]
["bitfinex","ETHUSD",1643180359651,1.0,2450.8,2450.1,1.46033376]
["bitfinex","ETHUSD",1643180444412,5.81694453,2453.7,2453.6,0.32613774]
["bitfinex","ETHUSD",1643180448068,1.0,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1643180513431,1.57847831,2453.0,2452.9,0.16414255]
["bitfinex","ETHUSD",1643180565633,0.01224096,2449.0,2448.1,5.58847962]
["bitfinex","ETHUSD",1643180607677,9.1283918,2450.1,2448.8,3.7455]
["bitfinex","ETHUSD",1643180677534,7.4,2449.8,2449.1,1.3]
["bitfinex","ETHUSD",1643180708136,1.0,2448.9,2448.8,1.6]
["bitfinex","ETHUSD",1643180756311,5.0,2449.6,2449.2,1.24124242]
["bitfinex","ETHUSD",1643180820955,0.0001,2449.1,2449.0,2.36503]
["bitfinex","ETHUSD",1643180857847,0.3,2449.6,2448.6,5.45177728]
["bitfinex","ETHUSD",1643180940159,1.72823016,2450.4,2449.8,1.182]
["bitfinex","ETHUSD",1643181018806,2.45854592,2450.5,2449.8,0.08657483]
["bitfinex","ETHUSD",1643181083755,2.24326645,2450.6,2450.5,8.45225282]
["bitfinex","ETHUSD",1643181155519,3.62868951,2451.3,2450.7,2.48301467]
["bitfinex","ETHUSD",1643181191221,4.29924773,2449.9,2449.4,0.01]
["bitfinex","ETHUSD",1643181246237,4.4,2448.9,2448.5,1.38656248]
["bitfinex","ETHUSD",1643181322697,4.1,2447.5,2447.1,0.6146089]
["bitfinex","ETHUSD",1643181372859,2.64881945,2449.9,2449.6,0.42129858]
["bitfinex","ETHUSD",1643181421104,0.163522,2450.4,2449.7,0.64922594]
["bitfinex","ETHUSD",1643181483854,1.72679463,2452.9,2452.0,0.57616521]
["bitfinex","ETHUSD",1643181533109,0.6546089,2454.0,2452.9,0.3]
["bitfinex","ETHUSD",1643181592609,2.06296045,2455.9,2455.3,1.53656201]
["bitfinex","ETHUSD",1643181635368,0.02,2457.0,2456.8,0.488]
["bitfinex","ETHUSD",1643181691320,6.95745508,2459.6,2458.4,1.0]
["bitfinex","ETHUSD",1643181744726,4.42010535,2457.7,2456.6,1.088]
["bitfinex","ETHUSD",1643181803728,4.1,2457.5,2456.9,2.29726179]
["bitfinex","ETHUSD",1643181811730,5.62201071,2457.5,2456.9,0.3]
["bitfinex","ETHUSD",1643181900842,3.8,2455.7,2455.3,0.3]
["bitfinex","ETHUSD",1643182028042,0.02,2455.6,2455.0,0.488]
["bitfinex","ETHUSD",1643182057250,1.01884,2455.0,2454.0,4.5]
["bitfinex","ETHUSD",1643182118356,1.41207757,2453.5,2453.1,1.3]
["bitfinex","ETHUSD",1643182216378,0.01906741,2455.6,2455.0,3.02084176]
["bitfinex","ETHUSD",1643182281762,0.02,2458.1,2458.0,1.16074912]
["bitfinex","ETHUSD",1643182351180,1.46129742,2461.1,2460.4,1.0]
["bitfinex","ETHUSD",1643182415431,1.36671112,2460.6,2460.0,1.8476]
["bitfinex","ETHUSD",1643182501098,7.4,2460.4,2459.8,2.70174472]
["bitfinex","ETHUSD",1643182571538,1.18565144,2462.9,2462.3,1.89077632]
["bitfinex","ETHUSD",1643182610243,1.71866022,2463.4,2462.3,2.50265056]
["bitfinex","ETHUSD",1643182690109,0.01848644,2465.1,2464.3,1.0]
["bitfinex","ETHUSD",1643182700759,0.01848644,2465.1,2465.0,2.79513782]
["bitfinex","ETHUSD",1643182797675,9.03598319,2466.3,2465.4,0.34]
["bitfinex","ETHUSD",1643182910977,2.88699043,2465.0,2464.5,1.76836871]
["bitfinex","ETHUSD",1643182953085,2.88158393,2465.0,2464.9,2.11609918]
["bitfinex","ETHUSD",1643183015582,11.2355,2465.5,2464.4,2.570017]
["bitfinex","ETHUSD",1643183139341,1.50362909,2462.3,2461.6,0.3]
["bitfinex","ETHUSD",1643183216289,1.788,2460.4,2460.1,0.6664192]
["bitfinex","ETHUSD",1643183285203,4.2105426,2460.2,2459.3,1.1299]
["bitfinex","ETHUSD",1643183344909,3.7738663,2462.5,2461.4,2.28848064]
["bitfinex","ETHUSD",1643183418312,1.2476,2462.6,2461.6,0.3]
["bitfinex","ETHUSD",1643183482152,1.46201811,2459.3,2458.2,1.4623]
["bitfinex","ETHUSD",1643183515514,2.43759214,2458.0,2457.0,0.3]
["bitfinex","ETHUSD",1643183618282,1.72221301,2458.6,2457.6,0.6]
["bitfinex","ETHUSD",1643183626276,1.72221076,2458.6,2457.8,1.8150672]
["bitfinex","ETHUSD",1643183688435,1.80839015,2463.0,2462.4,0.3]
["bitfinex","ETHUSD",1643183746187,1.15831284,2460.8,2460.3,1.45468105]
["bitfinex","ETHUSD",1643183847145,7.4,2464.7,2463.7,1.65377766]
["bitfinex","ETHUSD",1643183889304,1.37616876,2462.7,2462.2,2.423641]
["bitfinex","ETHUSD",1643183948903,1.40984621,2463.3,2463.2,0.20294]
["bitfinex","ETHUSD",1643184005668,1.32241264,2463.6,2462.2,0.93517728]
["bitfinex","ETHUSD",1643184059722,0.0001,2466.2,2466.1,12.78470648]
["bitfinex","ETHUSD",1643184112324,3.1292,2466.8,2466.1,0.20294]
["bitfinex","ETHUSD",1643184183584,5.9198,2469.8,2468.1,0.01269295]
["bitfinex","ETHUSD",1643184229880,1.54389375,2470.3,2469.9,2.2239]
["bitfinex","ETHUSD",1643184234137,1.37953731,2471.5,2471.2,1.6]
["bitfinex","ETHUSD",1643184341891,1.71215068,2472.5,2472.2,0.3]
["bitfinex","ETHUSD",1643184361951,0.73486816,2478.6,2477.7,2.27900675]
["bitfinex","ETHUSD",1643184405744,1.67977747,2477.9,2477.3,0.08543659]
["bitfinex","ETHUSD",1643184439100,1.68121841,2478.6,2477.5,0.08540939]
["bitfinex","ETHUSD",1643184487154,0.04,2477.5,2476.8,1.04588626]
["bitfinex","ETHUSD",1643184552912,0.02,2478.8,2478.7,2.85186213]
["bitfinex","ETHUSD",1643184576111,1.52059712,2479.9,2479.2,0.42953894]
["bitfinex","ETHUSD",1643184621860,2.24112165,2479.4,2478.7,0.02]
["bitfinex","ETHUSD",1643184666764,3.6666,2477.3,2476.1,0.06864191]
["bitfinex","ETHUSD",1643184700731,4.3632569,2475.4,2474.1,0.6664192]
["bitfinex","ETHUSD",1643184787674,1.18776276,2475.9,2475.6,4.25587692]
["bitfinex","ETHUSD",1643184833084,14.003,2474.6,2473.9,1.78063986]
["bitfinex","ETHUSD",1643184837136,0.20208,2473.9,2473.3,1.1468]
["bitfinex","ETHUSD",1643184876129,1.7120961,2473.6,2472.4,1.4626]
["bitfinex","ETHUSD",1643184926530,0.20208,2473.6,2472.6,1.0]
["bitfinex","ETHUSD",1643184978237,1.43593706,2470.7,2470.1,1.00983043]
["bitfinex","ETHUSD",1643185031137,4.87827,2472.2,2471.3,1.70008684]
["bitfinex","ETHUSD",1643185106747,3.41428957,2476.4,2475.9,0.0054194]
["bitfinex","ETHUSD",1643185196570,18.14589734,2473.1,2473.0,1.06760918]
["bitfinex","ETHUSD",1643185222100,1.0,2473.6,2473.3,0.08558315]
["bitfinex","ETHUSD",1643185283412,1.38492726,2476.6,2476.0,0.08550522]
["bitfinex","ETHUSD",1643185338860,1.7103139,2476.1,2475.7,4.6054194]
["bitfinex","ETHUSD",1643185404523,0.02,2478.5,2478.3,1.0]
["bitfinex","ETHUSD",1643185472734,1.6842997,2478.1,2477.7,2.18256347]
["bitfinex","ETHUSD",1643185539534,10.8164,2478.3,2477.4,4.3054194]
["bitfinex","ETHUSD",1643185545139,1.66085331,2478.2,2477.5,1.71617322]
["bitfinex","ETHUSD",1643185610985,2.94792902,2478.2,2478.1,0.35961338]
["bitfinex","ETHUSD",1643185687543,1.97010678,2479.0,2478.9,0.7574446]
["bitfinex","ETHUSD",1643185749753,9.25077,2484.1,2483.0,0.0027064]
["bitfinex","ETHUSD",1643185786255,8.37206608,2482.2,2482.0,0.40289833]
["bitfinex","ETHUSD",1643185846651,19.89234321,2484.7,2484.0,1.21390091]
["bitfinex","ETHUSD",1643185894206,1.31632846,2482.4,2482.2,0.46986636]
["bitfinex","ETHUSD",1643185915373,10.0235,2484.2,2483.5,2.10079494]
["bitfinex","ETHUSD",1643185983209,1.24348033,2484.2,2484.0,0.42488684]
["bitfinex","ETHUSD",1643186021112,1.0,2489.6,2489.0,0.004]
["bitfinex","ETHUSD",1643186083437,13.0965,2488.5,2487.9,0.35827127]
["bitfinex","ETHUSD",1643186126222,25.0,2490.0,2489.4,0.00921451]
["bitfinex","ETHUSD",1643186128925,4.59671459,2489.7,2489.3,0.00926743]
["bitfinex","ETHUSD",1643186192383,1.21077656,2492.0,2491.2,0.38133334]
["bitfinex","ETHUSD",1643186257885,1.47575229,2491.7,2491.0,0.42771892]
["bitfinex","ETHUSD",1643186315749,1.39035472,2492.0,2491.6,0.32769918]
["bitfinex","ETHUSD",1643186409594,1.43318772,2490.1,2489.7,2.26769106]
["bitfinex","ETHUSD",1643186442539,2.80394417,2490.5,2490.4,0.25105009]
["bitfinex","ETHUSD",1643186517762,1.48784301,2489.6,2488.6,0.36690323]
["bitfinex","ETHUSD",1643186575955,1.33497074,2488.2,2487.8,1.36029678]
["bitfinex","ETHUSD",1643186637358,0.76032307,2487.9,2487.3,2.26984607]
["bitfinex","ETHUSD",1643186697164,4.597,2486.8,2486.2,0.0063056]
["bitfinex","ETHUSD",1643186751606,1.40419046,2484.8,2484.4,0.04035807]
["bitfinex","ETHUSD",1643186808171,0.15819997,2482.1,2481.1,0.24354662]
["bitfinex","ETHUSD",1643186814529,1.81050714,2481.3,2480.9,0.24426604]
["bitfinex","ETHUSD",1643186850729,1.0,2480.0,2479.0,2.0]
["bitfinex","ETHUSD",1643186893691,0.00413917,2483.0,2482.5,1.42386482]
["bitfinex","ETHUSD",1643186939298,9.0421,2482.2,2481.1,0.08529913]
["bitfinex","ETHUSD",1643187000149,0.00294051,2484.9,2483.8,0.01280772]
["bitfinex","ETHUSD",1643187068857,1.18834114,2488.0,2487.3,1.00521]
["bitfinex","ETHUSD",1643187162204,0.39197848,2490.0,2489.9,0.43635748]
["bitfinex","ETHUSD",1643187195962,4.0,2487.3,2486.3,1.00571]
["bitfinex","ETHUSD",1643187272175,4.3623345,2486.5,2485.9,1.30606]
["bitfinex","ETHUSD",1643187348724,0.04035807,2491.5,2491.3,4.00369]
["bitfinex","ETHUSD",1643187399385,0.02,2493.1,2492.7,1.2221375]
["bitfinex","ETHUSD",1643187418930,1.51421804,2493.8,2493.4,0.3]
["bitfinex","ETHUSD",1643187476031,1.52279743,2491.9,2491.7,0.32893385]
["bitfinex","ETHUSD",1643187480592,1.33591512,2492.9,2492.0,1.07532905]
["bitfinex","ETHUSD",1643187519695,2.30835,2491.2,2490.6,0.27016614]
["bitfinex","ETHUSD",1643187581558,4.4148,2491.9,2491.0,0.34654817]
["bitfinex","ETHUSD",1643187605950,1.31462749,2489.4,2488.2,1.78946675]
["bitfinex","ETHUSD",1643187641047,11.25568281,2489.8,2489.7,3.1e-05]
["bitfinex","ETHUSD",1643187680961,10.54267698,2494.7,2494.6,0.0292326]
["bitfinex","ETHUSD",1643187721204,2.7699183,2494.3,2493.8,1.42522889]
["bitfinex","ETHUSD",1643187754163,1.19844875,2491.7,2491.2,0.13755099]
["bitfinex","ETHUSD",1643187802713,2.19989,2492.3,2490.9,0.34722878]
["bitfinex","ETHUSD",1643187840222,0.3,2492.2,2491.3,0.32109183]
["bitfinex","ETHUSD",1643187899171,1.30468,2489.8,2489.4,1.04159582]
["bitfinex","ETHUSD",1643187931328,1.0052,2489.0,2488.5,0.24150688]
["bitfinex","ETHUSD",1643188008284,6.38141998,2491.6,2491.5,4.0]
["bitfinex","ETHUSD",1643188012237,0.27639994,2491.1,2490.6,1.08758788]
["bitfinex","ETHUSD",1643188054785,0.0001,2493.7,2492.6,0.08204324]
["bitfinex","ETHUSD",1643188106788,0.579,2491.4,2490.8,0.3]
["bitfinex","ETHUSD",1643188142041,2.12445283,2492.1,2490.8,0.11214]
["bitfinex","ETHUSD",1643188194256,1.69728703,2493.6,2492.5,3.77293965]
["bitfinex","ETHUSD",1643188236507,7.07735178,2495.2,2494.0,0.9984]
["bitfinex","ETHUSD",1643188278063,1.00394,2492.1,2490.7,1.0]
["bitfinex","ETHUSD",1643188323604,1.45328363,2493.5,2492.8,0.3]
["bitfinex","ETHUSD",1643188380968,28.89631934,2493.0,2492.7,25.27870269]
["bitfinex","ETHUSD",1643188457073,0.00233206,2495.4,2495.3,24.51]
["bitfinex","ETHUSD",1643188535041,8.0418,2494.8,2493.7,0.39775374]
["bitfinex","ETHUSD",1643188540088,1.42894561,2494.9,2494.3,0.3]
["bitfinex","ETHUSD",1643188628689,1.69542591,2496.1,2495.9,0.25]
["bitfinex","ETHUSD",1643188667701,0.0018713,2496.6,2496.4,26.15360626]
["bitfinex","ETHUSD",1643188718518,1.26456889,2498.3,2498.0,24.21173334]
["bitfinex","ETHUSD",1643188770102,1.54129223,2494.0,2493.9,0.7106962]
["bitfinex","ETHUSD",1643188816509,2.01757469,2495.5,2494.4,0.01252711]
["bitfinex","ETHUSD",1643188852710,2.87601812,2495.1,2494.1,0.35153006]
["bitfinex","ETHUSD",1643188900621,1.15294342,2497.8,2497.1,2.0]
["bitfinex","ETHUSD",1643188943631,184.31331003,2501.2,2501.0,23.51]
["bitfinex","ETHUSD",1643188969382,0.1988,2511.8,2510.6,0.01289809]
["bitfinex","ETHUSD",1643188985602,5.05e-05,2514.1,2514.0,11.81997785]
["bitfinex","ETHUSD",1643189038899,0.477,2508.6,2507.8,8.11234773]
["bitfinex","ETHUSD",1643189086349,0.477,2510.5,2510.0,2.0043932]
["bitfinex","ETHUSD",1643189091700,4.75,2509.7,2508.7,0.0134775]
["bitfinex","ETHUSD",1643189142297,0.22557268,2506.7,2505.7,1.57201943]
["bitfinex","ETHUSD",1643189181508,1.6,2503.9,2503.0,0.0027699]
["bitfinex","ETHUSD",1643189217324,3.01275483,2498.9,2497.9,0.0027699]
["bitfinex","ETHUSD",1643189254808,2.97627194,2498.8,2497.9,0.0027699]
["bitfinex","ETHUSD",1643189293228,0.01212863,2495.0,2493.6,0.68064258]
["bitfinex","ETHUSD",1643189335564,0.01238499,2494.5,2493.6,0.13819997]
["bitfinex","ETHUSD",1643189371766,0.08922001,2492.7,2492.4,0.8471]
["bitfinex","ETHUSD",1643189414666,1.04050944,2494.1,2492.8,26.74992674]
["bitfinex","ETHUSD",1643189442832,1.41580837,2494.4,2493.4,1.35981761]
["bitfinex","ETHUSD",1643189474026,1.2101,2493.1,2491.9,2.77710311]
["bitfinex","ETHUSD",1643189496725,0.97739,2491.3,2491.2,0.01]
["bitfinex","ETHUSD",1643189549888,2.34380708,2489.7,2488.7,0.12971935]
["bitfinex","ETHUSD",1643189559299,2.0098843,2489.3,2489.0,0.01]
["bitfinex","ETHUSD",1643189603988,1.503,2487.7,2487.6,0.43073926]
["bitfinex","ETHUSD",1643189670009,1.0063095,2485.7,2485.2,1.11014246]
["bitfinex","ETHUSD",1643189716123,1.99967246,2490.2,2489.8,0.38447725]
["bitfinex","ETHUSD",1643189748639,1.49785244,2492.4,2491.7,2.7752382]
["bitfinex","ETHUSD",1643189792710,0.75745537,2491.5,2491.1,2.18809753]
["bitfinex","ETHUSD",1643189834712,1.50964027,2494.5,2493.9,1.5288133]
["bitfinex","ETHUSD",1643189852110,5.0431,2495.9,2494.6,0.48969765]
["bitfinex","ETHUSD",1643189919917,1.09870176,2495.2,2494.5,0.14001553]
["bitfinex","ETHUSD",1643189967467,3.21111852,2495.2,2494.3,0.75267535]
["bitfinex","ETHUSD",1643190002825,11.3957,2496.7,2495.7,0.0129426]
["bitfinex","ETHUSD",1643190030023,1.10403645,2498.2,2497.1,0.85397538]
["bitfinex","ETHUSD",1643190101472,1.10182195,2501.3,2500.6,1.39456986]
["bitfinex","ETHUSD",1643190105328,2.30794065,2501.8,2500.5,0.1998]
["bitfinex","ETHUSD",1643190140291,1.05490326,2501.1,2500.7,0.59306565]
["bitfinex","ETHUSD",1643190180558,4.0,2504.2,2504.1,1.4497538]
["bitfinex","ETHUSD",1643190249041,1.9141578,2502.2,2502.1,5.25597981]
["bitfinex","ETHUSD",1643190272049,4.0,2503.1,2503.0,0.9781804]
["bitfinex","ETHUSD",1643190321324,1.22466112,2502.3,2502.1,0.0355223]
["bitfinex","ETHUSD",1643190360850,4.83995402,2499.4,2499.0,1.40711149]
["bitfinex","ETHUSD",1643190405364,1.14557228,2501.2,2501.0,0.49730018]
["bitfinex","ETHUSD",1643190449518,1.1393,2500.1,2499.0,1.6]
["bitfinex","ETHUSD",1643190503068,1.15812504,2501.4,2500.4,0.71971935]
["bitfinex","ETHUSD",1643190550077,1.97116984,2502.9,2502.5,0.63532649]
["bitfinex","ETHUSD",1643190594086,1.33910945,2507.1,2506.6,0.53823556]
["bitfinex","ETHUSD",1643190596524,0.51063582,2506.5,2505.9,0.41971935]
["bitfinex","ETHUSD",1643190634322,0.7509309,2507.0,2506.5,0.3]
["bitfinex","ETHUSD",1643190666729,3.353,2506.1,2505.1,2.91455226]
["bitfinex","ETHUSD",1643190709430,0.66571647,2507.8,2506.9,1.99606907]
["bitfinex","ETHUSD",1643190747441,0.55715992,2511.1,2510.0,0.11971935]
["bitfinex","ETHUSD",1643190808245,0.53695792,2505.0,2504.3,0.9689656]
["bitfinex","ETHUSD",1643190833590,0.19713594,2505.1,2504.4,1.16278398]
["bitfinex","ETHUSD",1643190875146,1.00058,2500.2,2499.0,0.08254682]
["bitfinex","ETHUSD",1643190912950,2.82348946,2494.9,2494.3,1.65687092]
["bitfinex","ETHUSD",1643190948752,0.34794911,2490.0,2488.6,2.08975978]
["bitfinex","ETHUSD",1643190991313,0.2721,2489.5,2489.3,0.59983675]
["bitfinex","ETHUSD",1643191052826,1.69756711,2492.8,2491.6,1.78]
["bitfinex","ETHUSD",1643191055672,0.1605,2491.8,2491.5,0.44694121]
["bitfinex","ETHUSD",1643191094567,1.85725957,2494.0,2492.9,0.04999999]
["bitfinex","ETHUSD",1643191165346,0.91112611,2493.4,2493.3,0.45230105]
["bitfinex","ETHUSD",1643191184469,0.0124605,2493.7,2493.0,0.52216533]
["bitfinex","ETHUSD",1643191236592,0.1605,2491.0,2490.3,0.53511237]
["bitfinex","ETHUSD",1643191278577,1.47308594,2488.8,2487.5,0.007]
["bitfinex","ETHUSD",1643191329339,0.20138,2480.0,2479.8,13.0652]
["bitfinex","ETHUSD",1643191352440,4.22951759,2483.4,2482.1,23.36]
["bitfinex","ETHUSD",1643191387641,1.58015294,2484.2,2482.7,2.26471221]
["bitfinex","ETHUSD",1643191425442,2.73342971,2486.2,2484.6,0.483]
["bitfinex","ETHUSD",1643191460398,1.61e-05,2487.5,2487.4,11.16498602]
["bitfinex","ETHUSD",1643191510462,0.9912957,2491.2,2490.8,1.40341313]
["bitfinex","ETHUSD",1643191562855,0.42237032,2493.2,2492.7,1.00309]
["bitfinex","ETHUSD",1643191567661,1.77985,2492.6,2491.7,0.52890648]
["bitfinex","ETHUSD",1643191605763,0.58,2487.7,2487.4,1.53689922]
["bitfinex","ETHUSD",1643191649414,0.58,2485.9,2485.1,0.29415394]
["bitfinex","ETHUSD",1643191740280,1.60232334,2483.9,2483.3,1.19247409]
["bitfinex","ETHUSD",1643191764781,0.43749647,2484.6,2484.1,4.6684]
["bitfinex","ETHUSD",1643191828527,0.27639993,2482.7,2481.8,0.10590031]
["bitfinex","ETHUSD",1643191862485,0.2,2486.3,2485.7,0.3]
["bitfinex","ETHUSD",1643191907685,0.4923135,2486.6,2486.2,0.6]
["bitfinex","ETHUSD",1643191956944,0.53860538,2486.8,2486.6,1.14499376]
["bitfinex","ETHUSD",1643192002801,0.58,2486.6,2485.9,1.73434216]
["bitfinex","ETHUSD",1643192042393,0.1608,2487.3,2486.9,4.83268156]
["bitfinex","ETHUSD",1643192092806,1.9988,2487.3,2486.7,1.44742867]
["bitfinex","ETHUSD",1643192113545,2.7733184,2487.2,2487.0,0.3]
["bitfinex","ETHUSD",1643192148201,0.53314145,2489.3,2489.0,1.0]
["bitfinex","ETHUSD",1643192191404,0.75730338,2489.4,2488.3,1.1422]
["bitfinex","ETHUSD",1643192251918,0.53751633,2485.0,2484.5,0.01]
["bitfinex","ETHUSD",1643192320622,0.58789274,2485.6,2485.3,0.31]
["bitfinex","ETHUSD",1643192353975,11.81903059,2485.0,2484.9,0.01]
["bitfinex","ETHUSD",1643192410343,0.58,2482.5,2482.3,0.6689656]
["bitfinex","ETHUSD",1643192445932,1.70191098,2485.7,2485.3,0.45113007]
["bitfinex","ETHUSD",1643192502778,1.0,2489.0,2488.7,1.33991324]
["bitfinex","ETHUSD",1643192520636,1.69884039,2490.2,2489.5,0.1605]
["bitfinex","ETHUSD",1643192610644,1.69991352,2488.0,2487.5,0.1607]
["bitfinex","ETHUSD",1643192663349,1.1695,2490.1,2489.3,1.25608656]
["bitfinex","ETHUSD",1643192720006,1.69956925,2489.3,2488.5,4.93061875]
["bitfinex","ETHUSD",1643192748557,2.13697476,2489.7,2488.9,1.0]
["bitfinex","ETHUSD",1643192786403,1.69962081,2488.8,2488.3,1.32135695]
["bitfinex","ETHUSD",1643192847897,1.69909615,2490.2,2489.0,0.05344783]
["bitfinex","ETHUSD",1643192906200,1.6979447,2491.3,2490.9,6.23498535]
["bitfinex","ETHUSD",1643192960323,0.54483521,2489.2,2488.4,0.37544531]
["bitfinex","ETHUSD",1643193006232,0.02,2491.7,2491.3,0.7405]
["bitfinex","ETHUSD",1643193048281,0.5964597,2494.8,2494.4,4.00314783]
["bitfinex","ETHUSD",1643193083780,1.69362626,2498.2,2497.2,5.18045]
["bitfinex","ETHUSD",1643193127136,0.75927476,2498.2,2497.5,1.82458286]
["bitfinex","ETHUSD",1643193178232,1.69343484,2498.2,2497.2,2.63312725]
["bitfinex","ETHUSD",1643193198401,4.54582098,2498.0,2497.2,0.16]
["bitfinex","ETHUSD",1643193289752,0.02,2498.8,2498.3,2.8380059]
["bitfinex","ETHUSD",1643193324899,0.47767798,2500.6,2500.0,0.44693356]
["bitfinex","ETHUSD",1643193328055,2.80446111,2500.6,2499.2,4.35224883]
["bitfinex","ETHUSD",1643193366056,0.55570266,2500.3,2499.8,0.51595034]
["bitfinex","ETHUSD",1643193422711,0.85877568,2502.2,2501.5,7.8132]
["bitfinex","ETHUSD",1643193481524,1.71190087,2502.1,2501.9,1.3]
["bitfinex","ETHUSD",1643193532620,0.01845864,2502.9,2502.7,1.3]
["bitfinex","ETHUSD",1643193581369,1.39584905,2501.5,2501.2,0.3]
["bitfinex","ETHUSD",1643193640932,2.57976021,2505.4,2504.8,3.5]
["bitfinex","ETHUSD",1643193662430,0.46080269,2505.6,2504.7,4.5728657]
["bitfinex","ETHUSD",1643193702688,1.25353473,2503.2,2502.5,0.3]
["bitfinex","ETHUSD",1643193743247,0.6689656,2507.3,2506.5,1.45968568]
["bitfinex","ETHUSD",1643193759850,0.9978262,2506.9,2505.2,23.55004734]
["bitfinex","ETHUSD",1643193818980,0.1592,2513.7,2512.3,0.5038456]
["bitfinex","ETHUSD",1643193849474,1.68153395,2516.6,2515.8,0.478]
["bitfinex","ETHUSD",1643193852405,0.07695707,2517.0,2515.8,0.03162173]
["bitfinex","ETHUSD",1643193892418,1.6811691,2515.8,2515.0,23.519]
["bitfinex","ETHUSD",1643193927517,0.2662062,2516.0,2515.2,10.81206446]
["bitfinex","ETHUSD",1643193965724,3.85210565,2520.2,2519.7,3.5]
["bitfinex","ETHUSD",1643194009218,0.5318337,2517.3,2516.2,0.19796]
["bitfinex","ETHUSD",1643194057434,0.778,2515.2,2514.2,0.0016828]
["bitfinex","ETHUSD",1643194087030,3.653433,2515.6,2515.4,2.28776]
["bitfinex","ETHUSD",1643194199030,1.38485382,2515.3,2515.0,0.3]
["bitfinex","ETHUSD",1643194246788,0.61611031,2516.8,2516.7,1.19796]
["bitfinex","ETHUSD",1643194306497,0.4258275,2521.0,2519.7,2.75602536]
["bitfinex","ETHUSD",1643194361555,3.6271,2519.8,2519.3,1.6]
["bitfinex","ETHUSD",1643194426113,0.0080575,2519.9,2519.0,3.5]
["bitfinex","ETHUSD",1643194440227,0.0033872,2519.5,2519.4,11.04796]
["bitfinex","ETHUSD",1643194494217,13.1303,2519.9,2518.9,19.96063755]
["bitfinex","ETHUSD",1643194537373,1.3001652,2531.4,2530.4,3.5]
["bitfinex","ETHUSD",1643194575627,0.13819997,2527.0,2526.4,0.50928893]
["bitfinex","ETHUSD",1643194624167,3.8576,2527.9,2527.0,0.475]
["bitfinex","ETHUSD",1643194672620,1.44419638,2529.5,2528.9,3.00120983]
["bitfinex","ETHUSD",1643194712348,1.25709243,2533.4,2532.5,1.97367]
["bitfinex","ETHUSD",1643194745083,1.51954075,2533.7,2533.0,0.6671701]
["bitfinex","ETHUSD",1643194759083,2.81832832,2531.3,2529.7,3.5]
["bitfinex","ETHUSD",1643194817258,0.7875225,2531.4,2531.3,0.933]
["bitfinex","ETHUSD",1643194852304,0.01288891,2542.3,2541.7,0.1572]
["bitfinex","ETHUSD",1643194882851,0.01542635,2535.7,2535.0,0.01278979]
["bitfinex","ETHUSD",1643194887001,1.32963754,2535.7,2535.5,0.775]
["bitfinex","ETHUSD",1643194940603,0.4936116,2534.9,2534.8,0.475]
["bitfinex","ETHUSD",1643194963807,5.28577111,2532.5,2532.4,0.002812]
["bitfinex","ETHUSD",1643195011252,11.59920579,2528.9,2528.8,0.00196616]
["bitfinex","ETHUSD",1643195045517,0.54825921,2526.1,2525.6,0.3]
["bitfinex","ETHUSD",1643195095184,0.01210129,2528.8,2527.2,1.99590958]
["bitfinex","ETHUSD",1643195123785,1.26972529,2524.9,2524.1,0.4584]
["bitfinex","ETHUSD",1643195156455,0.0171408,2523.9,2523.1,1.98079]
["bitfinex","ETHUSD",1643195206268,0.00491634,2520.4,2519.3,0.56048778]
["bitfinex","ETHUSD",1643195243578,1.11004332,2524.8,2524.3,2.46195451]
["bitfinex","ETHUSD",1643195300827,3.9932,2524.7,2523.8,1.6]
["bitfinex","ETHUSD",1643195361122,0.56668845,2524.7,2524.2,0.571]
["bitfinex","ETHUSD",1643195417204,10.94642,2521.1,2520.0,0.04]
["bitfinex","ETHUSD",1643195420245,5.84393506,2519.8,2519.0,0.6671701]
["bitfinex","ETHUSD",1643195493930,0.77615692,2520.1,2519.1,0.01]
["bitfinex","ETHUSD",1643195522806,1.1948,2520.6,2519.8,3.37513284]
["bitfinex","ETHUSD",1643195569938,0.56141734,2519.9,2519.6,2.01494296]
["bitfinex","ETHUSD",1643195648296,1.27853495,2520.8,2519.9,2.61270482]
["bitfinex","ETHUSD",1643195717528,1.39592475,2521.4,2520.4,3.0041]
["bitfinex","ETHUSD",1643195762338,13.7422,2522.4,2521.7,0.59355652]
["bitfinex","ETHUSD",1643195826979,0.60899975,2519.0,2518.5,1.8]
["bitfinex","ETHUSD",1643195877572,1.67851426,2519.2,2518.7,2.8]
["bitfinex","ETHUSD",1643195919335,5.2161,2519.4,2518.3,3.48052966]
["bitfinex","ETHUSD",1643195971045,0.02,2519.7,2519.1,0.19875]
["bitfinex","ETHUSD",1643196036893,0.02,2521.6,2521.0,0.6]
["bitfinex","ETHUSD",1643196037190,0.02,2521.6,2521.0,2.62048342]
["bitfinex","ETHUSD",1643196082495,6.88809003,2522.1,2521.0,0.1984]
["bitfinex","ETHUSD",1643196134603,0.4892191,2524.7,2524.2,0.872]
["bitfinex","ETHUSD",1643196198466,0.43825699,2524.2,2523.7,0.07269038]
["bitfinex","ETHUSD",1643196226878,0.6671701,2526.0,2525.7,0.3]
["bitfinex","ETHUSD",1643196269618,0.47664324,2524.2,2523.7,0.37351132]
["bitfinex","ETHUSD",1643196333179,1.47925672,2521.3,2520.3,0.158732]
["bitfinex","ETHUSD",1643196383788,1.2274,2520.4,2519.0,0.571]
["bitfinex","ETHUSD",1643196429796,0.1585,2521.0,2520.3,0.75825207]
["bitfinex","ETHUSD",1643196483896,1.39752858,2520.3,2519.6,2.171]
["bitfinex","ETHUSD",1643196575951,4.91324,2523.9,2523.4,0.571]
["bitfinex","ETHUSD",1643196633910,0.02,2526.3,2526.1,4.14979]
["bitfinex","ETHUSD",1643196649153,0.1579,2533.3,2531.7,8.89344859]
["bitfinex","ETHUSD",1643196670920,9.527,2534.1,2532.4,0.50744169]
["bitfinex","ETHUSD",1643196713620,0.51204785,2529.6,2528.8,1.97672]
["bitfinex","ETHUSD",1643196764866,1.1774685,2532.1,2531.7,0.98744]
["bitfinex","ETHUSD",1643196804929,1.66895718,2533.7,2533.4,0.75029858]
["bitfinex","ETHUSD",1643196836878,1.41753078,2536.8,2536.0,0.98578]
["bitfinex","ETHUSD",1643196875103,23.25,2535.1,2534.1,0.1577]
["bitfinex","ETHUSD",1643196924358,1.33115372,2532.0,2531.5,2.43001459]
["bitfinex","ETHUSD",1643196981502,0.34,2534.1,2533.8,0.6]
["bitfinex","ETHUSD",1643197060248,7.81320194,2533.1,2533.0,12.0]
["bitfinex","ETHUSD",1643197165867,2.22815082,2529.6,2529.3,0.6284127]
["bitfinex","ETHUSD",1643197239757,1.30206891,2527.8,2527.4,0.3]
["bitfinex","ETHUSD",1643197296212,1.2328,2528.8,2528.0,3.19988995]
["bitfinex","ETHUSD",1643197302518,4.7075,2529.0,2528.2,2.49172206]
["bitfinex","ETHUSD",1643197366976,1.1061365,2534.2,2533.2,1.9732]
["bitfinex","ETHUSD",1643197395567,7.44,2536.8,2536.3,1.47289468]
["bitfinex","ETHUSD",1643197436492,3.61197548,2539.2,2537.9,0.00545182]
["bitfinex","ETHUSD",1643197492893,0.47513867,2538.5,2537.9,0.98478]
["bitfinex","ETHUSD",1643197570995,0.01,2538.1,2537.4,6.3274]
["bitfinex","ETHUSD",1643197632078,1.54086867,2534.9,2534.2,0.3]
["bitfinex","ETHUSD",1643197678082,3.10269579,2534.8,2533.8,2.39105028]
["bitfinex","ETHUSD",1643197732592,4.87343685,2536.4,2536.3,0.07843105]
["bitfinex","ETHUSD",1643197783383,1.60476115,2534.4,2533.3,0.6]
["bitfinex","ETHUSD",1643197815122,5.99224085,2536.1,2535.5,0.50531576]
["bitfinex","ETHUSD",1643197888904,0.6784127,2542.5,2542.1,0.31146097]
["bitfinex","ETHUSD",1643197929766,0.00856792,2541.1,2540.4,0.3]
["bitfinex","ETHUSD",1643197934607,0.19753,2542.9,2542.1,0.83013077]
["bitfinex","ETHUSD",1643197970815,0.18592,2544.4,2543.9,2.2652799]
["bitfinex","ETHUSD",1643198018867,1.52375508,2543.4,2543.1,1.49240847]
["bitfinex","ETHUSD",1643198078468,34.276,2543.4,2543.3,0.02]
["bitfinex","ETHUSD",1643198127125,0.49319918,2543.9,2543.6,1.96555]
["bitfinex","ETHUSD",1643198178104,3.8683,2544.1,2543.0,0.57503404]
["bitfinex","ETHUSD",1643198233331,1.2204,2543.6,2542.2,2.30403228]
["bitfinex","ETHUSD",1643198261388,1.2382,2542.8,2541.7,0.98364]
["bitfinex","ETHUSD",1643198307940,0.50037016,2543.4,2543.2,2.1]
["bitfinex","ETHUSD",1643198353659,1.26786457,2549.3,2548.4,1.5440121]
["bitfinex","ETHUSD",1643198402504,1.40183168,2548.7,2548.1,1.3264]
["bitfinex","ETHUSD",1643198440504,0.05706181,2539.3,2538.3,0.04149491]
["bitfinex","ETHUSD",1643198446310,0.0165956,2542.1,2542.0,12.12535272]
["bitfinex","ETHUSD",1643198489057,0.7048816,2542.0,2541.5,0.1572]
["bitfinex","ETHUSD",1643198548570,0.629,2545.1,2544.7,0.157]
["bitfinex","ETHUSD",1643198596917,0.47108894,2540.3,2540.2,1.39276969]
["bitfinex","ETHUSD",1643198649224,4.8940552,2539.1,2537.6,1.75497913]
["bitfinex","ETHUSD",1643198706795,2.45538413,2536.6,2536.0,2.15238161]
["bitfinex","ETHUSD",1643198747037,0.45036178,2539.3,2538.4,5.05]
["bitfinex","ETHUSD",1643198796603,1.7244,2540.3,2540.2,6.875e-05]
["bitfinex","ETHUSD",1643198826808,0.51621946,2541.3,2541.1,0.00526686]
["bitfinex","ETHUSD",1643198905881,2.85535124,2544.0,2543.9,4.185e-05]
["bitfinex","ETHUSD",1643198954022,19.207,2542.8,2542.7,9.848e-05]
["bitfinex","ETHUSD",1643198993973,0.34246053,2546.4,2545.9,0.157]
["bitfinex","ETHUSD",1643199031985,3.24677301,2545.3,2543.9,0.80488102]
["bitfinex","ETHUSD",1643199037232,0.9838,2543.1,2542.4,0.9778313]
["bitfinex","ETHUSD",1643199089036,0.1572,2544.7,2543.8,0.46630532]
["bitfinex","ETHUSD",1643199146183,23.532,2541.8,2541.4,0.81251011]
["bitfinex","ETHUSD",1643199183815,0.81562605,2547.4,2546.3,8.807]
["bitfinex","ETHUSD",1643199257399,1.32650226,2543.1,2542.8,3.0]
["bitfinex","ETHUSD",1643199296604,3.29631899,2542.5,2542.4,0.81040591]
["bitfinex","ETHUSD",1643199340012,0.1575,2538.3,2538.1,0.0133038]
["bitfinex","ETHUSD",1643199401716,0.1131944,2540.1,2539.4,0.81898246]
["bitfinex","ETHUSD",1643199445622,0.472,2537.4,2537.1,0.84629193]
["bitfinex","ETHUSD",1643199494372,0.0136168,2541.4,2541.3,0.00895126]
["bitfinex","ETHUSD",1643199552974,2.40996997,2541.2,2540.4,0.81949447]
["bitfinex","ETHUSD",1643199619373,0.00959616,2540.2,2540.1,0.82084646]
["bitfinex","ETHUSD",1643199629678,0.007827,2540.2,2540.1,0.82084646]
["bitfinex","ETHUSD",1643199666713,10.45,2540.2,2539.4,0.73866287]
["bitfinex","ETHUSD",1643199735521,0.00535073,2541.4,2541.3,10.64687]
["bitfinex","ETHUSD",1643199789357,1.29397392,2542.3,2541.6,0.00331878]
["bitfinex","ETHUSD",1643199847729,13.4659,2540.9,2540.5,0.15739999]
["bitfinex","ETHUSD",1643199901370,1.3781698,2538.1,2537.1,0.45644469]
["bitfinex","ETHUSD",1643199967662,2.22056458,2538.6,2538.2,0.1575]
["bitfinex","ETHUSD",1643199994621,4.0472,2537.7,2537.6,0.82341667]
["bitfinex","ETHUSD",1643200056140,7.44,2537.2,2536.7,2.22384373]
["bitfinex","ETHUSD",1643200123244,9.767e-05,2536.4,2536.3,35.12700348]
["bitfinex","ETHUSD",1643200170440,0.00326524,2535.9,2535.7,0.49547039]
["bitfinex","ETHUSD",1643200250644,2.2366291,2535.0,2534.6,0.1577]
["bitfinex","ETHUSD",1643200288464,0.0027303,2534.0,2533.9,5.89482758]
["bitfinex","ETHUSD",1643200293101,1.66817743,2533.6,2533.2,0.5497527]
["bitfinex","ETHUSD",1643200349071,1.668497,2533.3,2533.2,1.17968585]
["bitfinex","ETHUSD",1643200418224,0.7454381,2536.6,2536.0,0.1575]
["bitfinex","ETHUSD",1643200445469,1.6682167,2535.7,2535.4,23.06]
["bitfinex","ETHUSD",1643200487827,0.73189261,2539.5,2539.4,28.28772506]
["bitfinex","ETHUSD",1643200537678,9.81425444,2539.9,2539.8,0.66829042]
["bitfinex","ETHUSD",1643200626393,0.92514693,2545.7,2545.6,0.98224]
["bitfinex","ETHUSD",1643200651130,1.35151845,2547.2,2546.7,1.49124997]
["bitfinex","ETHUSD",1643200712034,1.35986398,2547.4,2547.1,0.98147]
["bitfinex","ETHUSD",1643200769485,0.19695,2546.0,2545.2,1.96474]
["bitfinex","ETHUSD",1643200815384,0.44619836,2546.2,2545.8,0.98216]
["bitfinex","ETHUSD",1643200833050,0.93682444,2546.2,2544.8,2.04624188]
["bitfinex","ETHUSD",1643200863445,5.1543,2543.7,2542.9,0.01130132]
["bitfinex","ETHUSD",1643200923260,3.9181,2541.3,2540.2,1.0]
["bitfinex","ETHUSD",1643200983067,12.01537599,2538.2,2538.1,0.5749478]
["bitfinex","ETHUSD",1643201047721,1.09925746,2537.7,2537.0,0.568]
["bitfinex","ETHUSD",1643201077927,0.49914395,2539.7,2538.6,0.01248379]
["bitfinex","ETHUSD",1643201150043,1.1944,2539.1,2538.4,0.568]
["bitfinex","ETHUSD",1643201207701,0.1971,2542.4,2541.6,3.5]
["bitfinex","ETHUSD",1643201259900,0.95085535,2542.0,2540.8,0.98394]
["bitfinex","ETHUSD",1643201332756,0.6749478,2545.2,2544.9,4.54778383]
["bitfinex","ETHUSD",1643201391161,0.1577,2536.6,2535.7,7.44]
["bitfinex","ETHUSD",1643201443376,1.66423683,2541.4,2539.9,3.93588]
["bitfinex","ETHUSD",1643201489673,0.1574,2540.6,2539.3,1.12848102]
["bitfinex","ETHUSD",1643201495167,0.01247425,2539.2,2538.8,0.157596]
["bitfinex","ETHUSD",1643201580274,1.66537774,2539.4,2538.8,0.00340111]
["bitfinex","ETHUSD",1643201611034,1.66439355,2541.5,2540.8,1.31493511]
["bitfinex","ETHUSD",1643201664943,0.1577,2536.5,2536.1,0.6749478]
["bitfinex","ETHUSD",1643201708333,2.2250516,2535.0,2534.9,1.49366901]
["bitfinex","ETHUSD",1643201749812,0.1575,2539.5,2538.6,1.11461826]
["bitfinex","ETHUSD",1643201790403,0.6307,2536.4,2535.9,0.55183595]
["bitfinex","ETHUSD",1643201858957,1.66692451,2536.9,2536.3,1.68609796]
["bitfinex","ETHUSD",1643201909312,0.1971,2535.3,2534.9,1.42515187]
["bitfinex","ETHUSD",1643201962118,0.1971,2535.2,2534.8,0.3]
["bitfinex","ETHUSD",1643201991718,1.66766209,2534.9,2534.7,0.3]
["bitfinex","ETHUSD",1643202082035,0.00041458,2539.8,2539.7,1.96021368]
["bitfinex","ETHUSD",1643202152594,1.71411457,2536.6,2535.7,0.19714]
["bitfinex","ETHUSD",1643202158142,0.17504313,2537.2,2536.3,24.9993175]
["bitfinex","ETHUSD",1643202247851,3.0587,2539.7,2538.8,0.473]
["bitfinex","ETHUSD",1643202297348,1.66385664,2540.8,2540.0,24.597]
["bitfinex","ETHUSD",1643202368399,0.1577,2536.3,2535.5,2.43256608]
["bitfinex","ETHUSD",1643202418471,0.1579,2532.4,2531.9,1.38411084]
["bitfinex","ETHUSD",1643202462962,0.1575,2539.6,2538.5,0.61282586]
["bitfinex","ETHUSD",1643202497327,0.1572,2542.5,2542.0,0.48727888]
["bitfinex","ETHUSD",1643202543925,0.94844394,2548.7,2548.3,2.84846974]
["bitfinex","ETHUSD",1643202568580,0.00288563,2565.2,2563.6,10.3]
["bitfinex","ETHUSD",1643202594124,2.24980248,2559.7,2559.1,0.66934006]
["bitfinex","ETHUSD",1643202605990,2.59359558,2561.8,2560.5,0.156]
["bitfinex","ETHUSD",1643202666289,0.47647325,2555.0,2554.2,4.78e-05]
["bitfinex","ETHUSD",1643202672382,0.50038061,2553.6,2552.8,6.9]
["bitfinex","ETHUSD",1643202707538,0.55333843,2549.6,2548.4,3.56851384]
["bitfinex","ETHUSD",1643202740595,0.01248124,2552.7,2551.5,0.3]
["bitfinex","ETHUSD",1643202774847,2.34069455,2544.3,2544.1,0.6749478]
["bitfinex","ETHUSD",1643202821855,1.11235626,2544.1,2543.4,3.2154855]
["bitfinex","ETHUSD",1643202860400,4.1787256,2542.8,2541.8,1.02]
["bitfinex","ETHUSD",1643202901761,0.157,2546.6,2545.4,0.775]
["bitfinex","ETHUSD",1643202944412,0.47432869,2541.9,2541.1,0.983684]
["bitfinex","ETHUSD",1643202998762,1.2482,2542.8,2541.7,0.98339]
["bitfinex","ETHUSD",1643203034723,2.74326341,2545.6,2544.9,0.98215]
["bitfinex","ETHUSD",1643203080319,3.88038616,2548.2,2547.1,0.475]
["bitfinex","ETHUSD",1643203120586,0.157,2546.3,2545.3,2.0359876]
["bitfinex","ETHUSD",1643203137913,1.33775672,2546.5,2545.6,7.44]
["bitfinex","ETHUSD",1643203161134,0.1569,2549.5,2547.9,0.475]
["bitfinex","ETHUSD",1643203207037,0.6749478,2551.2,2550.5,0.97983]
["bitfinex","ETHUSD",1643203247094,1.65735589,2550.8,2550.2,1.6]
["bitfinex","ETHUSD",1643203289943,0.70721646,2557.0,2556.6,0.475]
["bitfinex","ETHUSD",1643203358501,0.65275,2556.8,2555.2,1.134604]
["bitfinex","ETHUSD",1643203397036,0.6749478,2559.3,2558.5,0.475]
["bitfinex","ETHUSD",1643203428831,0.1559,2566.7,2565.3,0.475]
["bitfinex","ETHUSD",1643203453876,0.00301,2578.0,2577.4,0.475]
["bitfinex","ETHUSD",1643203465031,3.32358979,2586.8,2584.7,0.01285868]
["bitfinex","ETHUSD",1643203557107,0.015,2587.3,2586.3,0.1545]
["bitfinex","ETHUSD",1643203593225,17.52223579,2583.1,2581.8,0.01203323]
["bitfinex","ETHUSD",1643203635370,1.4383567,2586.9,2586.1,1.0]
["bitfinex","ETHUSD",1643203681367,0.02111442,2586.5,2586.3,0.1545]
["bitfinex","ETHUSD",1643203728215,2.22420948,2588.0,2586.7,0.475]
["bitfinex","ETHUSD",1643203742068,14.7114,2589.7,2589.3,1.45257332]
["bitfinex","ETHUSD",1643203785767,10.1623036,2591.5,2590.8,0.96496]
["bitfinex","ETHUSD",1643203825617,1.09209738,2591.0,2590.7,0.9649]
["bitfinex","ETHUSD",1643203877528,0.19315,2589.7,2588.9,0.96562]
["bitfinex","ETHUSD",1643203905671,12.13497286,2589.4,2588.0,2.89718]
["bitfinex","ETHUSD",1643203955445,21.47666504,2590.0,2589.5,0.51698553]
["bitfinex","ETHUSD",1643204014727,1.32689015,2590.8,2589.7,0.154339]
["bitfinex","ETHUSD",1643204065143,1.1847,2588.7,2588.3,0.49201589]
["bitfinex","ETHUSD",1643204098138,23.03,2589.8,2588.5,0.1544]
["bitfinex","ETHUSD",1643204144089,1.39930151,2588.0,2586.8,0.1545]
["bitfinex","ETHUSD",1643204197281,6.3568,2593.2,2592.5,0.96408]
["bitfinex","ETHUSD",1643204202734,0.27382499,2593.8,2592.7,0.1542]
["bitfinex","ETHUSD",1643204233977,1.21183454,2593.3,2592.8,2.95e-05]
["bitfinex","ETHUSD",1643204289294,5.48923916,2598.7,2596.8,0.01234435]
["bitfinex","ETHUSD",1643204321066,1.19450798,2596.7,2595.1,1.00133]
["bitfinex","ETHUSD",1643204368999,0.01207943,2593.4,2592.3,0.00288002]
["bitfinex","ETHUSD",1643204423594,1.45030903,2595.8,2595.4,0.5347652]
["bitfinex","ETHUSD",1643204498493,14.77729243,2594.7,2593.7,3.61963394]
["bitfinex","ETHUSD",1643204536694,0.58369547,2598.1,2597.8,0.004]
["bitfinex","ETHUSD",1643204590146,1.53491398,2599.2,2598.9,0.475]
["bitfinex","ETHUSD",1643204665655,0.19243,2599.7,2598.2,0.475]
["bitfinex","ETHUSD",1643204725262,0.01201322,2608.5,2608.1,5.94]
["bitfinex","ETHUSD",1643204747762,1.1900492,2608.9,2607.9,0.57674534]
["bitfinex","ETHUSD",1643204754543,0.44488861,2607.4,2606.8,0.57031125]
["bitfinex","ETHUSD",1643204790130,0.03945991,2607.9,2605.6,0.59214]
["bitfinex","ETHUSD",1643204817779,0.19382649,2615.1,2614.1,0.07937016]
["bitfinex","ETHUSD",1643204858027,0.1525,2621.8,2620.0,0.012119]
["bitfinex","ETHUSD",1643204880636,1.05512149,2624.6,2623.8,0.14031473]
["bitfinex","ETHUSD",1643204921680,1.2158,2623.4,2622.6,0.475]
["bitfinex","ETHUSD",1643204959075,0.1522,2627.9,2626.5,0.95156]
["bitfinex","ETHUSD",1643204996480,0.6779295,2632.9,2631.8,1.86916336]
["bitfinex","ETHUSD",1643205024735,0.1897,2631.5,2630.5,1.54077244]
["bitfinex","ETHUSD",1643205070876,0.5,2629.5,2629.0,0.47569456]
["bitfinex","ETHUSD",1643205113929,0.1519,2632.5,2631.2,0.04]
["bitfinex","ETHUSD",1643205155586,0.18985,2633.4,2631.6,0.1519]
["bitfinex","ETHUSD",1643205187331,3.1,2632.6,2631.6,0.00942347]
["bitfinex","ETHUSD",1643205197581,1.40235,2632.9,2631.2,0.94994]
["bitfinex","ETHUSD",1643205250303,1.31801906,2631.1,2630.4,2.90036]
["bitfinex","ETHUSD",1643205295378,0.38829997,2628.0,2627.1,0.01235076]
["bitfinex","ETHUSD",1643205348913,5.83171243,2620.7,2620.3,0.47816359]
["bitfinex","ETHUSD",1643205398044,11.65585,2621.2,2619.8,0.9351232]
["bitfinex","ETHUSD",1643205430796,10.23985,2621.3,2621.2,12.67104]
["bitfinex","ETHUSD",1643205471456,4.6067,2621.1,2620.3,0.51217746]
["bitfinex","ETHUSD",1643205520230,1.3992,2619.1,2617.6,3.52673552]
["bitfinex","ETHUSD",1643205557805,0.2,2628.0,2627.4,0.51332817]
["bitfinex","ETHUSD",1643205569363,0.56278994,2625.5,2623.9,0.475]
["bitfinex","ETHUSD",1643205621227,0.1527,2618.3,2617.2,0.1527]
["bitfinex","ETHUSD",1643205659791,0.64010743,2619.0,2617.8,22.26]
["bitfinex","ETHUSD",1643205690880,5.7003295,2624.7,2624.0,1.90455]
["bitfinex","ETHUSD",1643205702542,191.61793514,2636.1,2633.9,0.1516]
["bitfinex","ETHUSD",1643205725428,0.1517,2635.0,2633.7,0.1517]
["bitfinex","ETHUSD",1643205752932,0.1521,2629.2,2627.9,2.14494133]
["bitfinex","ETHUSD",1643205799755,0.1521,2630.1,2628.6,0.01254558]
["bitfinex","ETHUSD",1643205834788,0.01274167,2629.8,2628.9,0.95083]
["bitfinex","ETHUSD",1643205872190,0.50757674,2628.4,2627.6,3.80358]
["bitfinex","ETHUSD",1643205923889,1.0,2631.9,2631.5,0.2699]
["bitfinex","ETHUSD",1643205966891,0.34207,2639.7,2638.5,0.133187]
["bitfinex","ETHUSD",1643206002341,1.2944919,2642.8,2642.2,0.475]
["bitfinex","ETHUSD",1643206011891,0.1892,2642.0,2640.4,0.133187]
["bitfinex","ETHUSD",1643206081506,0.00375003,2639.5,2638.0,0.01212275]
["bitfinex","ETHUSD",1643206085668,3.9958,2638.7,2637.2,0.03]
["bitfinex","ETHUSD",1643206119112,0.01260434,2633.3,2631.3,0.475]
["bitfinex","ETHUSD",1643206157212,1.24197751,2632.4,2631.4,4.86263495]
["bitfinex","ETHUSD",1643206226262,4.37200691,2627.4,2627.2,0.052192]
["bitfinex","ETHUSD",1643206235461,0.1522,2626.7,2626.0,1.43588889]
["bitfinex","ETHUSD",1643206282111,4.0,2625.0,2624.6,0.475]
["bitfinex","ETHUSD",1643206339781,4.3695113,2627.8,2627.0,5.301e-05]
["bitfinex","ETHUSD",1643206371080,1.12027746,2631.2,2630.8,1.0]
["bitfinex","ETHUSD",1643206415181,1.45523289,2639.9,2639.5,1.0]
["bitfinex","ETHUSD",1643206455833,0.50107709,2648.1,2647.1,0.01272856]
["bitfinex","ETHUSD",1643206499240,1.8176756,2651.0,2650.9,5.85958265]
["bitfinex","ETHUSD",1643206539732,10.076,2643.2,2641.3,0.01217427]
["bitfinex","ETHUSD",1643206550194,0.54411442,2645.8,2645.3,0.475]
["bitfinex","ETHUSD",1643206577535,1.1092941,2641.4,2640.5,2.90472354]
["bitfinex","ETHUSD",1643206622444,0.18858,2642.5,2641.5,1.9462]
["bitfinex","ETHUSD",1643206665652,5.10250654,2644.9,2644.1,0.94523]
["bitfinex","ETHUSD",1643206697711,0.1512,2643.2,2641.9,0.475]
["bitfinex","ETHUSD",1643206749254,4.5526,2645.7,2644.8,0.3]
["bitfinex","ETHUSD",1643206794264,0.1509,2650.7,2649.7,0.9432]
["bitfinex","ETHUSD",1643206833802,1.4254519,2650.9,2650.2,0.3]
["bitfinex","ETHUSD",1643206876670,0.00111558,2660.9,2660.6,0.0123005]
["bitfinex","ETHUSD",1643206914777,0.0013148,2656.8,2655.7,0.92148011]
["bitfinex","ETHUSD",1643206939940,1.31227492,2655.3,2654.3,0.567091]
["bitfinex","ETHUSD",1643206985018,0.1509,2651.2,2650.2,1.0]
["bitfinex","ETHUSD",1643207024076,0.01272269,2648.1,2647.1,0.00282487]
["bitfinex","ETHUSD",1643207060550,0.1509,2648.0,2646.8,1.15087]
["bitfinex","ETHUSD",1643207108986,0.1509,2651.1,2649.7,0.9009]
["bitfinex","ETHUSD",1643207116283,1.16229867,2650.8,2649.2,1.1105]
["bitfinex","ETHUSD",1643207149030,1.19193992,2655.1,2654.8,2.72470283]
["bitfinex","ETHUSD",1643207187845,11.17912928,2654.6,2652.9,0.12226763]
["bitfinex","ETHUSD",1643207225939,0.01293688,2654.2,2653.4,1.86743314]
["bitfinex","ETHUSD",1643207276738,0.0059584,2649.9,2649.8,0.95]
["bitfinex","ETHUSD",1643207321545,0.0059584,2651.9,2651.6,0.45]
["bitfinex","ETHUSD",1643207355714,1.4691072,2662.3,2661.2,6.381]
["bitfinex","ETHUSD",1643207395845,1.50606814,2656.5,2655.7,3.47725514]
["bitfinex","ETHUSD",1643207405054,1.24220464,2656.8,2656.7,2.8915628]
["bitfinex","ETHUSD",1643207524258,5.95,2652.6,2651.7,0.00282211]
["bitfinex","ETHUSD",1643207562079,3.70714144,2647.7,2645.8,0.75]
["bitfinex","ETHUSD",1643207588515,0.01267944,2635.4,2634.3,0.45]
["bitfinex","ETHUSD",1643207617108,1.0,2638.8,2636.2,1.0]
["bitfinex","ETHUSD",1643207625212,6.9312,2634.7,2633.6,0.45]
["bitfinex","ETHUSD",1643207659161,4.1465,2637.4,2636.3,22.26]
["bitfinex","ETHUSD",1643207699502,1.26334603,2630.4,2629.0,20.111]
["bitfinex","ETHUSD",1643207730117,0.01224101,2627.8,2627.4,0.875]
["bitfinex","ETHUSD",1643207775823,0.16484508,2631.6,2630.1,0.45]
["bitfinex","ETHUSD",1643207803773,9.89025714,2631.1,2630.7,0.133227]
["bitfinex","ETHUSD",1643207833169,4.39025714,2632.8,2632.1,2.90270515]
["bitfinex","ETHUSD",1643207866144,0.0029792,2637.2,2636.8,23.33412814]
["bitfinex","ETHUSD",1643207879311,0.0029792,2637.2,2636.8,0.94771]
["bitfinex","ETHUSD",1643207932818,0.1517,2636.0,2635.3,0.01]
["bitfinex","ETHUSD",1643207938478,0.27639994,2636.7,2635.9,1.89598]
["bitfinex","ETHUSD",1643207983378,10.44366024,2639.0,2637.8,1.89803791]
["bitfinex","ETHUSD",1643208024226,0.1634777,2640.2,2639.3,0.284056]
["bitfinex","ETHUSD",1643208066620,0.44292876,2636.4,2635.9,2.84408]
["bitfinex","ETHUSD",1643208095789,3.9969,2637.6,2636.7,2.9820625]
["bitfinex","ETHUSD",1643208139788,4.723819,2639.6,2638.7,0.94708]
["bitfinex","ETHUSD",1643208173835,3.21205956,2636.5,2635.3,1.89668]
["bitfinex","ETHUSD",1643208214794,0.60206163,2635.1,2633.5,3.79552]
["bitfinex","ETHUSD",1643208248745,1.32758563,2633.5,2632.6,1.89843]
["bitfinex","ETHUSD",1643208298092,0.01245523,2630.6,2629.2,5.24553806]
["bitfinex","ETHUSD",1643208336308,1.41346669,2632.9,2632.3,1.0]
["bitfinex","ETHUSD",1643208377254,0.00282873,2634.4,2632.9,22.89965]
["bitfinex","ETHUSD",1643208400158,0.60443655,2637.4,2636.8,1.82655687]
["bitfinex","ETHUSD",1643208410813,0.60356274,2636.4,2636.0,1.51131443]
["bitfinex","ETHUSD",1643208449548,0.27639994,2635.2,2634.3,1.54842]
["bitfinex","ETHUSD",1643208487650,1.34572418,2635.9,2635.5,1.05]
["bitfinex","ETHUSD",1643208526664,4.666666,2637.0,2636.8,3.53933558]
["bitfinex","ETHUSD",1643208570259,1.3480969,2645.2,2644.7,0.583227]
["bitfinex","ETHUSD",1643208609465,3.6258,2641.9,2639.9,1.09097575]
["bitfinex","ETHUSD",1643208644761,1.49761948,2642.2,2641.6,0.132445]
["bitfinex","ETHUSD",1643208682563,0.58810427,2639.5,2638.8,1.13613]
["bitfinex","ETHUSD",1643208720165,1.2032,2641.3,2640.4,4.69631]
["bitfinex","ETHUSD",1643208775620,0.60395559,2640.4,2640.3,1.9964]
["bitfinex","ETHUSD",1643208822021,3.6093,2642.3,2641.7,1.89161]
["bitfinex","ETHUSD",1643208888422,4.82395091,2640.6,2639.6,0.94672]
["bitfinex","ETHUSD",1643208928635,0.48569315,2640.6,2640.4,1.89277]
["bitfinex","ETHUSD",1643208948169,3.6527,2641.7,2641.1,1.08913694]
["bitfinex","ETHUSD",1643208977293,0.59305156,2642.7,2642.0,0.582445]
["bitfinex","ETHUSD",1643209021586,1.35424905,2645.8,2644.8,1.88957]
["bitfinex","ETHUSD",1643209060086,6.55310526,2641.7,2640.2,3.13886]
["bitfinex","ETHUSD",1643209112491,0.78735122,2645.4,2644.9,0.94486]
["bitfinex","ETHUSD",1643209146588,0.1512,2645.5,2644.5,0.94505]
["bitfinex","ETHUSD",1643209185888,0.49223229,2647.5,2646.8,0.54441]
["bitfinex","ETHUSD",1643209219554,0.16367906,2648.6,2647.4,0.6009]
["bitfinex","ETHUSD",1643209252899,0.3711,2656.3,2655.5,0.75]
["bitfinex","ETHUSD",1643209278357,0.1506,2657.0,2654.8,0.01263418]
["bitfinex","ETHUSD",1643209319095,0.1509,2651.8,2649.9,0.45]
["bitfinex","ETHUSD",1643209372812,0.04965,2653.3,2652.3,1.88439]
["bitfinex","ETHUSD",1643209373011,0.04965,2653.3,2652.3,2.86589]
["bitfinex","ETHUSD",1643209413262,0.45069787,2654.3,2653.0,0.0942]
["bitfinex","ETHUSD",1643209462307,1.20619381,2655.4,2655.2,0.3559]
["bitfinex","ETHUSD",1643209494107,0.47033385,2659.0,2658.7,1.23986]
["bitfinex","ETHUSD",1643209539016,4.63927084,2657.0,2656.9,0.94066]
["bitfinex","ETHUSD",1643209582212,7.38480671,2656.5,2655.7,0.0038]
["bitfinex","ETHUSD",1643209613320,1.4671065,2653.4,2652.9,0.94204]
["bitfinex","ETHUSD",1643209659725,7.19907841,2649.5,2648.4,0.04035807]
["bitfinex","ETHUSD",1643209703026,0.18831,2650.9,2649.4,0.03925517]
["bitfinex","ETHUSD",1643209748945,7.44730601,2651.3,2650.1,0.03925517]
["bitfinex","ETHUSD",1643209781883,1.41690287,2647.9,2647.4,2.88783]
["bitfinex","ETHUSD",1643209800935,1.1584,2649.8,2649.1,1.2983846]
["bitfinex","ETHUSD",1643209830139,1.1928,2644.2,2642.7,1.81008368]
["bitfinex","ETHUSD",1643209873611,0.58964982,2643.3,2642.3,0.25]
["bitfinex","ETHUSD",1643209920141,0.60920775,2643.5,2643.1,0.09457]
["bitfinex","ETHUSD",1643209977201,0.50661874,2640.9,2640.3,1.89297]
["bitfinex","ETHUSD",1643210007701,11.54726653,2636.3,2634.5,0.45]
["bitfinex","ETHUSD",1643210046106,0.16360891,2639.0,2638.0,0.45]
["bitfinex","ETHUSD",1643210075609,0.152,2631.4,2630.1,1.25873711]
["bitfinex","ETHUSD",1643210114879,0.01260455,2633.4,2632.9,6.5615]
["bitfinex","ETHUSD",1643210167757,11.90704046,2629.6,2629.5,0.0001]
["bitfinex","ETHUSD",1643210195626,1.0799536,2631.6,2630.2,3.6116775]
["bitfinex","ETHUSD",1643210242454,0.04035807,2632.5,2631.8,1.134]
["bitfinex","ETHUSD",1643210294567,7.97831346,2633.9,2632.4,9.7382]
["bitfinex","ETHUSD",1643210307425,0.01244543,2633.7,2632.3,3.8203]
["bitfinex","ETHUSD",1643210349477,6.2746,2641.0,2640.2,0.1514]
["bitfinex","ETHUSD",1643210390121,2.77979513,2640.5,2639.3,7.36395]
["bitfinex","ETHUSD",1643210436331,2.75482091,2640.3,2639.6,3.8]
["bitfinex","ETHUSD",1643210490877,0.94839,2636.2,2635.4,0.01]
["bitfinex","ETHUSD",1643210530183,4.52548753,2635.8,2635.4,0.01]
["bitfinex","ETHUSD",1643210579487,3.86587491,2633.6,2632.6,0.94926]
["bitfinex","ETHUSD",1643210614954,1.1290759,2630.6,2629.5,2.15699994]
["bitfinex","ETHUSD",1643210654291,1.65931463,2630.0,2629.1,0.95052]
["bitfinex","ETHUSD",1643210700105,9.75,2626.1,2625.5,0.0158]
["bitfinex","ETHUSD",1643210730405,6.13910318,2622.2,2621.2,0.01]
["bitfinex","ETHUSD",1643210766451,0.01278854,2617.4,2615.8,0.45]
["bitfinex","ETHUSD",1643210796711,0.01249509,2617.1,2615.6,0.57743438]
["bitfinex","ETHUSD",1643210848562,2.7850682,2614.1,2613.0,2.77191751]
["bitfinex","ETHUSD",1643210874505,0.1532,2610.0,2608.4,0.45]
["bitfinex","ETHUSD",1643210884162,1.28679578,2609.0,2608.5,0.00146421]
["bitfinex","ETHUSD",1643210917917,1.94594538,2605.9,2605.0,0.26666667]
["bitfinex","ETHUSD",1643210961909,0.3662,2606.2,2605.4,0.95893]
["bitfinex","ETHUSD",1643210999240,0.46182062,2609.8,2609.4,1.91494]
["bitfinex","ETHUSD",1643211043171,0.48427396,2612.7,2611.7,0.95656]
["bitfinex","ETHUSD",1643211072389,1.45042118,2610.6,2609.7,1.40989755]
["bitfinex","ETHUSD",1643211113126,2.40165868,2614.9,2613.8,1.91182]
["bitfinex","ETHUSD",1643211150825,0.53287058,2615.6,2615.5,1.17291194]
["bitfinex","ETHUSD",1643211161275,0.00283434,2617.2,2615.8,0.3]
["bitfinex","ETHUSD",1643211220779,1.15006449,2617.5,2616.6,0.1527]
["bitfinex","ETHUSD",1643211254644,0.04092649,2622.7,2622.6,10.4]
["bitfinex","ETHUSD",1643211257990,0.0029776,2624.3,2624.1,0.45]
["bitfinex","ETHUSD",1643211296091,11.18382275,2622.0,2620.4,0.45]
["bitfinex","ETHUSD",1643211358501,1.34989819,2619.4,2618.8,0.6]
["bitfinex","ETHUSD",1643211373607,1.25268395,2618.3,2617.6,0.01]
["bitfinex","ETHUSD",1643211434558,7.44,2618.5,2617.9,1.07485764]
["bitfinex","ETHUSD",1643211486213,4.34027293,2615.0,2613.8,0.01]
["bitfinex","ETHUSD",1643211554121,7.44,2619.6,2619.3,3.68805]
["bitfinex","ETHUSD",1643211583430,0.57190297,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1643211624371,0.1529,2616.2,2615.1,1.31213961]
["bitfinex","ETHUSD",1643211676686,9.84071,2613.2,2613.1,0.01]
["bitfinex","ETHUSD",1643211742100,9.78290341,2614.4,2614.0,0.3]
["bitfinex","ETHUSD",1643211788912,4.8237,2613.6,2612.8,1.134]
["bitfinex","ETHUSD",1643211806955,7.652,2614.0,2613.6,0.95592]
["bitfinex","ETHUSD",1643211856003,7.652,2606.8,2606.3,1.2093721]
["bitfinex","ETHUSD",1643211903055,12.1329,2605.2,2604.9,1.44129094]
["bitfinex","ETHUSD",1643211984911,0.153452,2610.3,2608.4,6.55459562]
["bitfinex","ETHUSD",1643211995364,5.3586,2608.8,2608.0,0.19183]
["bitfinex","ETHUSD",1643212041572,1.48609157,2605.3,2605.1,4.5]
["bitfinex","ETHUSD",1643212080112,5.4414,2597.8,2597.7,1.23564]
["bitfinex","ETHUSD",1643212127308,0.57445142,2598.6,2598.0,0.02236332]
["bitfinex","ETHUSD",1643212174159,0.53917028,2595.5,2594.6,1.92563]
["bitfinex","ETHUSD",1643212195316,0.46854338,2592.9,2592.1,0.57178933]
["bitfinex","ETHUSD",1643212227166,7.44,2596.2,2595.5,1.134]
["bitfinex","ETHUSD",1643212260809,1.37593246,2598.4,2598.1,0.05]
["bitfinex","ETHUSD",1643212308564,3.38316862,2599.0,2597.4,2.06184968]
["bitfinex","ETHUSD",1643212315427,3.794,2599.3,2598.3,1.64867925]
["bitfinex","ETHUSD",1643212352022,3.8915,2600.1,2599.6,1.56496]
["bitfinex","ETHUSD",1643212397640,0.5,2601.0,2600.4,1.3]
["bitfinex","ETHUSD",1643212448344,0.5,2601.0,2600.3,1.3]
["bitfinex","ETHUSD",1643212502366,1.51216597,2599.7,2599.6,0.00536976]
["bitfinex","ETHUSD",1643212536940,1.28436843,2595.4,2594.6,3.7941]
["bitfinex","ETHUSD",1643212569047,1.41460024,2599.9,2598.1,1.3794]
["bitfinex","ETHUSD",1643212603899,3.99165128,2601.9,2600.8,5.0]
["bitfinex","ETHUSD",1643212638811,0.01288586,2610.0,2608.7,0.1532]
["bitfinex","ETHUSD",1643212677406,0.68428985,2608.0,2607.2,0.3]
["bitfinex","ETHUSD",1643212727761,1.6214309,2609.4,2608.2,2.18656757]
["bitfinex","ETHUSD",1643212772264,0.49633641,2608.7,2608.4,0.02017385]
["bitfinex","ETHUSD",1643212825463,0.10897,2602.5,2601.5,0.08874189]
["bitfinex","ETHUSD",1643212834332,0.10897,2603.9,2602.8,0.49066397]
["bitfinex","ETHUSD",1643212863941,0.20301207,2601.7,2600.8,0.01]
["bitfinex","ETHUSD",1643212929976,1.27517495,2603.4,2602.4,0.08250582]
["bitfinex","ETHUSD",1643212968140,1.99,2604.0,2603.0,1.00169823]
["bitfinex","ETHUSD",1643213011479,1.54787184,2598.3,2597.7,5.0]
["bitfinex","ETHUSD",1643213047302,0.45,2597.6,2597.2,0.01285665]
["bitfinex","ETHUSD",1643213093090,7.6902,2600.7,2600.6,1.65306193]
["bitfinex","ETHUSD",1643213134246,0.15634346,2606.6,2605.0,0.64209]
["bitfinex","ETHUSD",1643213173957,0.61424529,2607.7,2606.2,4.3459]
["bitfinex","ETHUSD",1643213201150,0.69699925,2611.5,2610.4,1.57614987]
["bitfinex","ETHUSD",1643213257207,1.49545242,2611.9,2610.7,0.13819997]
["bitfinex","ETHUSD",1643213302414,1.41854044,2613.8,2612.0,3.7985]
["bitfinex","ETHUSD",1643213305119,2.1736331,2611.5,2610.6,0.51659671]
["bitfinex","ETHUSD",1643213340924,7.42,2615.6,2614.4,0.19209]
["bitfinex","ETHUSD",1643213388460,1.28631494,2613.9,2613.3,1.5]
["bitfinex","ETHUSD",1643213431120,1.7532102,2612.1,2611.7,0.3398785]
["bitfinex","ETHUSD",1643213481086,0.69974262,2615.5,2614.4,2.3261]
["bitfinex","ETHUSD",1643213556286,1.32150099,2616.0,2615.6,1.5]
["bitfinex","ETHUSD",1643213631400,1.95144,2616.4,2616.2,0.9183165]
["bitfinex","ETHUSD",1643213675095,0.3146,2618.1,2617.3,0.19209]
["bitfinex","ETHUSD",1643213733699,0.9558,2616.5,2615.5,1.247]
["bitfinex","ETHUSD",1643213778404,0.1527,2619.5,2618.9,1.41837242]
["bitfinex","ETHUSD",1643213828370,23.1227,2617.8,2616.8,0.4587672]
["bitfinex","ETHUSD",1643213839318,21.68389945,2615.1,2615.0,1.28623457]
["bitfinex","ETHUSD",1643213915624,0.45,2612.3,2611.4,0.3]
["bitfinex","ETHUSD",1643213919474,0.45,2612.3,2611.0,0.27145781]
["bitfinex","ETHUSD",1643213968934,0.46944802,2608.5,2608.4,0.01]
["bitfinex","ETHUSD",1643214010595,0.23150138,2612.3,2611.5,1.8]
["bitfinex","ETHUSD",1643214046990,2.99172028,2609.9,2609.2,3.35395661]
["bitfinex","ETHUSD",1643214117546,0.45,2610.9,2610.0,0.72356054]
["bitfinex","ETHUSD",1643214172195,1.26599727,2615.0,2614.6,1.5]
["bitfinex","ETHUSD",1643214227405,8.1223913,2615.9,2615.8,4.3092771]
["bitfinex","ETHUSD",1643214261571,1.11953189,2616.1,2615.2,1.54634859]
["bitfinex","ETHUSD",1643214336165,1.0845891,2613.1,2612.4,5.05008485]
["bitfinex","ETHUSD",1643214378962,1.2382241,2613.7,2613.0,0.58775817]
["bitfinex","ETHUSD",1643214446271,0.45,2612.8,2612.1,0.63599094]
["bitfinex","ETHUSD",1643214503726,0.02,2617.7,2616.7,0.1527]
["bitfinex","ETHUSD",1643214515778,0.45,2615.4,2614.2,3.8919]
["bitfinex","ETHUSD",1643214556234,0.96676729,2614.5,2613.0,0.153]
["bitfinex","ETHUSD",1643214607735,0.83740216,2611.3,2611.0,1.5]
["bitfinex","ETHUSD",1643214642387,0.81675444,2613.2,2612.4,1.53805154]
["bitfinex","ETHUSD",1643214675544,3.88900978,2617.1,2615.9,0.45]
["bitfinex","ETHUSD",1643214754604,3.08885419,2611.3,2610.4,1.29716197]
["bitfinex","ETHUSD",1643214801004,1.54639306,2611.8,2610.7,5.71734144]
["bitfinex","ETHUSD",1643214856567,0.45,2605.5,2605.2,0.26]
["bitfinex","ETHUSD",1643214896005,1.25682638,2606.6,2605.6,2.15872543]
["bitfinex","ETHUSD",1643214940075,1.17438353,2607.3,2606.4,0.56173785]
["bitfinex","ETHUSD",1643214989120,0.45,2605.9,2605.2,0.18524457]
["bitfinex","ETHUSD",1643215044672,4.16876392,2604.3,2603.6,0.6920145]
["bitfinex","ETHUSD",1643215049679,0.9603578,2604.4,2603.6,0.6920145]
["bitfinex","ETHUSD",1643215099129,2.48813412,2601.5,2601.2,0.01]
["bitfinex","ETHUSD",1643215197545,0.50351901,2608.4,2607.5,0.01261814]
["bitfinex","ETHUSD",1643215222079,5.39225855,2608.5,2608.4,7.63460153]
["bitfinex","ETHUSD",1643215273546,0.71566067,2615.8,2614.7,7.3]
["bitfinex","ETHUSD",1643215313290,0.76471505,2615.7,2615.1,0.50873719]
["bitfinex","ETHUSD",1643215369451,4.94252,2611.9,2611.2,0.48692456]
["bitfinex","ETHUSD",1643215411411,0.66362203,2614.2,2613.2,0.93231485]
["bitfinex","ETHUSD",1643215451351,1.16854817,2613.0,2612.7,2.305884]
["bitfinex","ETHUSD",1643215500098,0.23713344,2611.5,2610.9,0.98390855]
["bitfinex","ETHUSD",1643215554923,0.19083688,2610.8,2610.5,1.5]
["bitfinex","ETHUSD",1643215587570,8.02,2612.8,2611.7,1.44633932]
["bitfinex","ETHUSD",1643215648682,0.67691372,2612.0,2611.1,0.92534512]
["bitfinex","ETHUSD",1643215655074,4.19620505,2612.3,2611.8,1.44463012]
["bitfinex","ETHUSD",1643215710535,0.66249986,2614.5,2613.6,0.93218419]
["bitfinex","ETHUSD",1643215797102,4.4821,2613.4,2612.4,1.10676422]
["bitfinex","ETHUSD",1643215812890,1.91587,2611.0,2610.4,0.860236]
["bitfinex","ETHUSD",1643215845925,0.76,2610.1,2609.5,1.5]
["bitfinex","ETHUSD",1643215903413,0.3,2608.4,2607.4,0.01297998]
["bitfinex","ETHUSD",1643215950653,0.78744935,2608.2,2607.6,1.06928164]
["bitfinex","ETHUSD",1643215997654,0.72221451,2610.3,2609.9,1.20753341]
["bitfinex","ETHUSD",1643216038418,0.89794072,2612.5,2612.4,1.27245999]
["bitfinex","ETHUSD",1643216073706,0.9117,2616.4,2616.3,4.222e-05]
["bitfinex","ETHUSD",1643216121817,0.02,2615.8,2615.6,1.46076079]
["bitfinex","ETHUSD",1643216150019,0.39670967,2615.5,2614.5,2.96167375]
["bitfinex","ETHUSD",1643216198569,0.44472169,2615.1,2614.5,2.62198212]
["bitfinex","ETHUSD",1643216203821,0.42936507,2615.7,2615.5,1.17751892]
["bitfinex","ETHUSD",1643216249694,2.14741907,2615.0,2614.0,1.2041]
["bitfinex","ETHUSD",1643216306038,0.02,2616.6,2616.5,11.72147349]
["bitfinex","ETHUSD",1643216348384,0.50737516,2617.2,2616.5,1.09638124]
["bitfinex","ETHUSD",1643216380288,2.20173997,2618.4,2617.5,1.42773059]
["bitfinex","ETHUSD",1643216446092,0.1526,2621.3,2619.8,2.27853569]
["bitfinex","ETHUSD",1643216496644,0.64808,2623.4,2623.3,0.00135354]
["bitfinex","ETHUSD",1643216550796,4.55381494,2629.1,2628.3,1.38822264]
["bitfinex","ETHUSD",1643216586056,1.30296802,2624.8,2624.0,1.52486503]
["bitfinex","ETHUSD",1643216625814,0.04035807,2630.8,2630.5,0.152]
["bitfinex","ETHUSD",1643216683565,7.42,2631.3,2630.5,1.49458858]
["bitfinex","ETHUSD",1643216735561,24.44730994,2632.4,2631.7,1.30110153]
["bitfinex","ETHUSD",1643216778018,0.251561,2633.2,2632.6,1.47937293]
["bitfinex","ETHUSD",1643216789725,0.1518,2634.9,2633.9,0.01229231]
["bitfinex","ETHUSD",1643216849372,0.02,2639.1,2638.8,1.19028568]
["bitfinex","ETHUSD",1643216884670,2.11695781,2635.6,2634.8,1.27990459]
["bitfinex","ETHUSD",1643216924385,22.42,2634.5,2633.0,0.7020145]
["bitfinex","ETHUSD",1643216964342,7.6,2635.4,2634.2,0.1517]
["bitfinex","ETHUSD",1643217000242,0.44446793,2635.5,2635.4,1.5]
["bitfinex","ETHUSD",1643217057297,0.50465942,2634.2,2633.1,1.06892419]
["bitfinex","ETHUSD",1643217092451,0.02,2633.7,2633.0,0.1517]
["bitfinex","ETHUSD",1643217122577,0.55820557,2632.9,2631.9,1.5]
["bitfinex","ETHUSD",1643217230905,3.6707,2632.6,2631.6,1.25422447]
["bitfinex","ETHUSD",1643217275412,0.70249236,2631.8,2630.7,0.04092649]
["bitfinex","ETHUSD",1643217279865,1.0,2631.1,2630.1,0.04433703]
["bitfinex","ETHUSD",1643217322267,311.44346856,2628.5,2628.4,11.44956733]
["bitfinex","ETHUSD",1643217378277,3.48168256,2630.1,2629.5,0.30533924]
["bitfinex","ETHUSD",1643217414778,2.93431858,2628.8,2628.7,0.73452238]
["bitfinex","ETHUSD",1643217486540,1.60882648,2628.8,2628.5,3.0]
["bitfinex","ETHUSD",1643217537737,4.4326,2625.6,2625.1,0.63656177]
["bitfinex","ETHUSD",1643217583549,8.72840241,2621.7,2621.3,0.547]
["bitfinex","ETHUSD",1643217619144,3.6569,2622.3,2621.7,2.347]
["bitfinex","ETHUSD",1643217704267,591.42881706,2623.2,2622.8,0.1524]
["bitfinex","ETHUSD",1643217759239,0.44685952,2622.0,2621.8,0.92600908]
["bitfinex","ETHUSD",1643217821170,0.10294943,2623.1,2622.9,0.72784258]
["bitfinex","ETHUSD",1643217839918,588.21916324,2623.2,2623.1,1.5]
["bitfinex","ETHUSD",1643217936975,9.96007768,2622.9,2622.1,0.95294]
["bitfinex","ETHUSD",1643217944374,9.9425174,2622.9,2622.2,0.547]
["bitfinex","ETHUSD",1643217993231,3.60166376,2623.5,2623.1,0.547]
["bitfinex","ETHUSD",1643218032976,1.27487098,2623.6,2623.2,0.56443283]
["bitfinex","ETHUSD",1643218073360,7.3984,2623.1,2622.6,0.547]
["bitfinex","ETHUSD",1643218147859,1.0,2624.0,2623.7,0.547]
["bitfinex","ETHUSD",1643218198692,437.40896897,2624.1,2624.0,25.02783306]
["bitfinex","ETHUSD",1643218237350,423.1857641,2624.1,2624.0,25.01572906]
["bitfinex","ETHUSD",1643218263697,416.70819844,2624.1,2624.0,15.76390847]
["bitfinex","ETHUSD",1643218334523,13.04042754,2618.1,2616.9,0.19927955]
["bitfinex","ETHUSD",1643218373158,9.5641,2619.7,2619.1,0.56436294]
["bitfinex","ETHUSD",1643218418082,9.5,2612.9,2610.4,0.65069548]
["bitfinex","ETHUSD",1643218459914,1.40792391,2609.9,2609.3,1.288]
["bitfinex","ETHUSD",1643218466507,1.54620746,2610.2,2609.3,0.04]
["bitfinex","ETHUSD",1643218498057,0.01775945,2605.8,2605.0,0.4783]
["bitfinex","ETHUSD",1643218529521,4.1585,2609.3,2608.0,1.92800522]
["bitfinex","ETHUSD",1643218574882,1.21432301,2608.1,2607.6,0.9586]
["bitfinex","ETHUSD",1643218666782,0.32844988,2609.3,2608.4,0.85480091]
["bitfinex","ETHUSD",1643218685257,0.02,2609.8,2609.2,2.11398085]
["bitfinex","ETHUSD",1643218727286,1.23604866,2609.7,2608.1,0.00181823]
["bitfinex","ETHUSD",1643218776944,1.45722857,2605.6,2605.4,0.33620969]
["bitfinex","ETHUSD",1643218822053,0.53916939,2606.4,2606.1,1.91827]
["bitfinex","ETHUSD",1643218887958,5.7,2603.8,2603.7,0.49544136]
["bitfinex","ETHUSD",1643218927711,3.7733,2603.8,2603.3,1.92007]
["bitfinex","ETHUSD",1643218962168,7.3,2610.3,2609.4,0.74446]
["bitfinex","ETHUSD",1643218967213,0.51796926,2610.7,2610.0,3.54231494]
["bitfinex","ETHUSD",1643219035513,5.3464,2611.4,2610.4,0.14141]
["bitfinex","ETHUSD",1643219094218,6.31613365,2612.4,2611.4,2.60396456]
["bitfinex","ETHUSD",1643219150773,104.83617065,2610.8,2610.4,0.01]
["bitfinex","ETHUSD",1643219225788,0.0001,2605.6,2605.5,7.444]
["bitfinex","ETHUSD",1643219294922,0.54148896,2605.7,2605.2,2.46885]
["bitfinex","ETHUSD",1643219371534,5.42638257,2605.3,2605.2,2.74675525]
["bitfinex","ETHUSD",1643219440337,16.68454,2602.2,2601.6,0.01]
["bitfinex","ETHUSD",1643219484551,0.4917872,2601.4,2601.2,14.50424381]
["bitfinex","ETHUSD",1643219521640,0.551,2597.1,2596.9,0.48478929]
["bitfinex","ETHUSD",1643219581043,7.444,2596.9,2596.6,0.96952887]
["bitfinex","ETHUSD",1643219627951,0.33950154,2599.7,2599.3,0.80226543]
["bitfinex","ETHUSD",1643219677552,5.651,2598.8,2598.7,0.80914718]
["bitfinex","ETHUSD",1643219680563,4.71424497,2598.7,2598.3,0.80914718]
["bitfinex","ETHUSD",1643219722464,9.45575013,2597.7,2597.6,0.80999442]
["bitfinex","ETHUSD",1643219802211,0.551,2598.0,2597.4,1.139]
["bitfinex","ETHUSD",1643219825620,0.551,2596.5,2596.4,0.72763584]
["bitfinex","ETHUSD",1643219864827,0.551,2598.0,2597.8,2.08739543]
["bitfinex","ETHUSD",1643219918379,0.6958621,2601.0,2600.7,1.27321619]
["bitfinex","ETHUSD",1643219960559,1.84845449,2600.7,2600.5,0.80639213]
["bitfinex","ETHUSD",1643220015187,0.38104335,2598.3,2598.2,6.80799981]
["bitfinex","ETHUSD",1643220049654,14.743,2596.4,2594.8,1.9381132]
["bitfinex","ETHUSD",1643220077603,0.35683286,2587.7,2587.4,1.45]
["bitfinex","ETHUSD",1643220108309,0.02801,2579.0,2577.3,2.29810044]
["bitfinex","ETHUSD",1643220114700,0.02801,2579.8,2578.5,3.36714858]
["bitfinex","ETHUSD",1643220165702,0.463,2572.9,2572.0,0.81066853]
["bitfinex","ETHUSD",1643220168409,0.37822072,2571.5,2571.1,0.01]
["bitfinex","ETHUSD",1643220199963,0.3,2568.7,2568.0,0.01]
["bitfinex","ETHUSD",1643220234617,3.25609738,2571.4,2569.9,4.59384813]
["bitfinex","ETHUSD",1643220273210,0.3,2572.5,2571.7,0.42353661]
["bitfinex","ETHUSD",1643220305559,30.403,2571.1,2571.0,0.01]
["bitfinex","ETHUSD",1643220341252,0.363,2565.7,2565.6,0.01]
["bitfinex","ETHUSD",1643220377920,1.67133747,2568.4,2568.3,0.19436]
["bitfinex","ETHUSD",1643220420620,0.00287223,2573.6,2572.1,0.2213141]
["bitfinex","ETHUSD",1643220451817,0.15101834,2573.3,2572.2,1.76231404]
["bitfinex","ETHUSD",1643220484060,0.463,2577.1,2575.6,0.63151339]
["bitfinex","ETHUSD",1643220532189,0.463,2571.3,2570.7,0.45344544]
["bitfinex","ETHUSD",1643220566777,0.19456,2572.6,2571.2,0.73175143]
["bitfinex","ETHUSD",1643220592075,7.2976,2574.0,2573.2,0.19506]
["bitfinex","ETHUSD",1643220607084,0.22639994,2573.4,2573.1,0.35853005]
["bitfinex","ETHUSD",1643220640637,0.08819997,2575.1,2574.8,0.8157429]
["bitfinex","ETHUSD",1643220687084,10.71272666,2579.1,2578.2,0.91879645]
["bitfinex","ETHUSD",1643220727535,0.96989,2577.9,2577.4,0.70659629]
["bitfinex","ETHUSD",1643220763289,0.002576,2579.7,2579.5,0.81136858]
["bitfinex","ETHUSD",1643220800796,2.90648,2581.2,2580.4,1.08857941]
["bitfinex","ETHUSD",1643220836301,0.96855,2581.6,2581.5,1.55212004]
["bitfinex","ETHUSD",1643220875618,23.953,2581.6,2581.4,0.01]
["bitfinex","ETHUSD",1643220901362,0.763,2582.8,2582.0,0.81075291]
["bitfinex","ETHUSD",1643220945761,0.69004047,2583.2,2582.7,0.97177464]
["bitfinex","ETHUSD",1643220989214,2.84991747,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1643221000566,0.9694997,2579.8,2579.7,0.8075032]
["bitfinex","ETHUSD",1643221063718,0.81693913,2582.0,2581.9,0.81699464]
["bitfinex","ETHUSD",1643221078522,3.3704122,2580.7,2580.5,0.73066326]
["bitfinex","ETHUSD",1643221118266,2.75782229,2576.8,2576.4,2.6283815]
["bitfinex","ETHUSD",1643221158280,2.0,2575.5,2574.5,0.01218307]
["bitfinex","ETHUSD",1643221192685,3.04369672,2576.9,2575.8,0.73374638]
["bitfinex","ETHUSD",1643221224581,2.463,2571.9,2570.9,0.70857259]
["bitfinex","ETHUSD",1643221266736,0.972935,2570.6,2569.6,7.3197]
["bitfinex","ETHUSD",1643221297892,1.4358797,2570.6,2569.8,0.73471399]
["bitfinex","ETHUSD",1643221338926,0.9727623,2570.4,2569.6,0.73541356]
["bitfinex","ETHUSD",1643221388089,9.48126392,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1643221423853,1.0,2568.5,2567.7,1.15372657]
["bitfinex","ETHUSD",1643221468261,0.3,2573.6,2572.6,0.01]
["bitfinex","ETHUSD",1643221473003,9.963,2572.2,2570.9,0.48476233]
["bitfinex","ETHUSD",1643221509303,1.77544219,2572.8,2571.5,0.81142224]
["bitfinex","ETHUSD",1643221547712,1.3,2571.7,2571.1,0.81650436]
["bitfinex","ETHUSD",1643221582071,4.98080556,2573.7,2572.6,0.10245]
["bitfinex","ETHUSD",1643221615209,3.9992,2573.8,2572.2,1.28062386]
["bitfinex","ETHUSD",1643221661235,0.81861415,2574.2,2574.0,0.8187727]
["bitfinex","ETHUSD",1643221696130,1.27019997,2574.7,2573.5,2.04125119]
["bitfinex","ETHUSD",1643221721578,2.1549,2569.8,2569.0,0.01]
["bitfinex","ETHUSD",1643221773447,3.7063,2574.1,2573.0,0.81081428]
["bitfinex","ETHUSD",1643221810247,0.48476233,2576.1,2575.9,0.7732016]
["bitfinex","ETHUSD",1643221860239,8.57657111,2581.2,2580.9,0.40999121]
["bitfinex","ETHUSD",1643221885953,0.0023296,2581.4,2580.3,1.30521221]
["bitfinex","ETHUSD",1643221942109,0.463,2571.6,2571.3,0.37942568]
["bitfinex","ETHUSD",1643221953455,0.6,2571.6,2571.1,0.0033856]
["bitfinex","ETHUSD",1643222009009,1.94862,2567.0,2566.3,0.46408574]
["bitfinex","ETHUSD",1643222059814,4.58087763,2568.7,2567.9,0.80549678]
["bitfinex","ETHUSD",1643222115459,1.9468,2569.4,2568.8,0.64703353]
["bitfinex","ETHUSD",1643222167662,1.84174713,2566.3,2565.7,0.6991778]
["bitfinex","ETHUSD",1643222202617,0.463,2567.2,2567.0,0.81506008]
["bitfinex","ETHUSD",1643222246417,0.97351,2568.6,2568.1,1.05030599]
["bitfinex","ETHUSD",1643222269226,0.463,2567.4,2567.2,0.73546538]
["bitfinex","ETHUSD",1643222327476,0.463,2568.8,2568.2,0.6274792]
["bitfinex","ETHUSD",1643222367332,6.60109237,2568.6,2567.9,0.01]
["bitfinex","ETHUSD",1643222416686,0.80017355,2569.6,2568.9,0.66700606]
["bitfinex","ETHUSD",1643222452336,0.6891778,2572.9,2572.8,0.32838975]
["bitfinex","ETHUSD",1643222465836,14.2760778,2577.1,2576.6,1.79689783]
["bitfinex","ETHUSD",1643222505597,0.34907623,2576.1,2575.3,0.81418012]
["bitfinex","ETHUSD",1643222559897,0.27639994,2576.1,2575.2,0.3]
["bitfinex","ETHUSD",1643222604197,0.77456953,2576.2,2575.9,0.81730783]
["bitfinex","ETHUSD",1643222654753,15.35347963,2576.7,2576.6,1.18795452]
["bitfinex","ETHUSD",1643222680009,0.463,2573.5,2573.0,0.81027643]
["bitfinex","ETHUSD",1643222741107,0.3,2572.1,2571.7,0.81439965]
["bitfinex","ETHUSD",1643222789768,3.77669997,2573.7,2573.2,0.450979]
["bitfinex","ETHUSD",1643222834467,0.75648816,2576.0,2575.2,0.89022861]
["bitfinex","ETHUSD",1643222888422,334.30114506,2571.6,2571.5,87.17063618]
["bitfinex","ETHUSD",1643222930374,66.04312584,2573.8,2573.7,11.86802543]
["bitfinex","ETHUSD",1643222989780,11.05754087,2572.7,2572.4,1.57591619]
["bitfinex","ETHUSD",1643223023843,11.70879786,2573.8,2573.7,2.27534447]
["bitfinex","ETHUSD",1643223031332,4.85448922,2573.8,2573.7,2.70346045]
["bitfinex","ETHUSD",1643223098630,3.8969,2578.8,2577.8,0.6]
["bitfinex","ETHUSD",1643223112928,9.4582,2578.8,2577.9,0.80229939]
["bitfinex","ETHUSD",1643223165545,0.42856083,2583.2,2582.4,9.4]
["bitfinex","ETHUSD",1643223195013,8.81786013,2600.5,2600.4,0.463]
["bitfinex","ETHUSD",1643223209202,0.038961,2616.5,2614.8,0.01224112]
["bitfinex","ETHUSD",1643223244514,0.17835,2616.6,2615.1,0.82433987]
["bitfinex","ETHUSD",1643223268110,0.463,2616.3,2614.5,0.77354577]
["bitfinex","ETHUSD",1643223297999,5.6391778,2620.3,2619.6,0.1911]
["bitfinex","ETHUSD",1643223329500,0.31653329,2615.7,2614.7,9.45]
["bitfinex","ETHUSD",1643223360952,0.463,2611.3,2610.7,0.84967665]
["bitfinex","ETHUSD",1643223389719,1.463,2607.0,2605.9,0.00243122]
["bitfinex","ETHUSD",1643223413463,6.245,2596.2,2594.3,0.18618163]
["bitfinex","ETHUSD",1643223416811,0.25259997,2599.6,2597.7,0.01248159]
["bitfinex","ETHUSD",1643223460370,22.74,2593.2,2592.5,0.46385273]
["bitfinex","ETHUSD",1643223473981,0.463,2591.6,2590.2,0.01287287]
["bitfinex","ETHUSD",1643223503369,7.42,2592.5,2591.3,0.03981552]
["bitfinex","ETHUSD",1643223532777,0.04035807,2605.6,2603.8,0.03533985]
["bitfinex","ETHUSD",1643223561322,0.01272336,2606.1,2604.0,6.2917]
["bitfinex","ETHUSD",1643223602070,22.75294506,2607.7,2605.7,0.27639994]
["bitfinex","ETHUSD",1643223622165,0.04376861,2644.4,2643.1,0.18814]
["bitfinex","ETHUSD",1643223646087,1.805e-05,2633.7,2631.7,2.38211382]
["bitfinex","ETHUSD",1643223671639,1.0,2637.7,2634.5,0.01212023]
["bitfinex","ETHUSD",1643223693305,0.01249128,2637.8,2633.8,1.0]
["bitfinex","ETHUSD",1643223714702,0.42271963,2641.7,2639.7,0.16971726]
["bitfinex","ETHUSD",1643223727893,1.55535777,2655.9,2653.8,0.01254703]
["bitfinex","ETHUSD",1643223748347,0.01256432,2668.1,2664.2,5.0]
["bitfinex","ETHUSD",1643223771757,0.1452,2683.2,2680.8,0.16190513]
["bitfinex","ETHUSD",1643223808353,1.0,2686.5,2684.5,2.96181386]
["bitfinex","ETHUSD",1643223818199,1.0,2684.2,2678.8,5.75729931]
["bitfinex","ETHUSD",1643223843594,0.01210123,2684.3,2682.3,0.01581272]
["bitfinex","ETHUSD",1643223865397,0.0120163,2694.9,2692.6,0.18557]
["bitfinex","ETHUSD",1643223892462,1.05726511,2692.0,2689.7,0.04067493]
["bitfinex","ETHUSD",1643223917700,0.2125962,2688.7,2686.7,0.01258077]
["bitfinex","ETHUSD",1643223942064,0.31393997,2693.5,2692.4,0.0389651]
["bitfinex","ETHUSD",1643223970019,0.01291031,2698.1,2697.3,0.72362268]
["bitfinex","ETHUSD",1643223993206,0.01226913,2702.5,2700.4,0.012616]
["bitfinex","ETHUSD",1643224009363,0.42213976,2702.4,2701.9,0.01279142]
["bitfinex","ETHUSD",1643224022006,0.04,2708.1,2706.4,3.6]
["bitfinex","ETHUSD",1643224044727,0.1261394,2706.3,2705.9,6.99939958]
["bitfinex","ETHUSD",1643224070684,0.01256414,2703.8,2702.2,3.27689288]
["bitfinex","ETHUSD",1643224092573,0.1327642,2707.9,2707.1,6.93233918]
["bitfinex","ETHUSD",1643224120821,0.13754983,2710.4,2709.3,0.01235859]
["bitfinex","ETHUSD",1643224142818,0.01268908,2716.8,2714.6,24.5805]
["bitfinex","ETHUSD",1643224168468,0.0001,2719.0,2718.8,6.3036289]
["bitfinex","ETHUSD",1643224197583,0.09427838,2714.5,2712.7,0.04831599]
["bitfinex","ETHUSD",1643224222077,9.65,2702.8,2700.9,5.12e-05]
["bitfinex","ETHUSD",1643224242163,9.8702,2708.7,2708.2,0.455]
["bitfinex","ETHUSD",1643224269823,10.0111239,2700.9,2697.1,1.18418016]
["bitfinex","ETHUSD",1643224292427,5.89709077,2691.8,2691.7,0.00279355]
["bitfinex","ETHUSD",1643224295289,0.1486,2691.4,2689.5,0.50419997]
["bitfinex","ETHUSD",1643224319789,0.01290615,2677.6,2676.2,3.29679404]
["bitfinex","ETHUSD",1643224339586,9.6,2674.0,2670.6,0.02]
["bitfinex","ETHUSD",1643224362683,0.15927109,2676.0,2674.3,0.01264029]
["bitfinex","ETHUSD",1643224388452,7.1649,2679.7,2679.4,0.03859114]
["bitfinex","ETHUSD",1643224416294,16.4634,2674.1,2672.3,0.01202041]
["bitfinex","ETHUSD",1643224430784,0.0129868,2672.0,2670.0,1.5]
["bitfinex","ETHUSD",1643224462407,0.66103057,2656.1,2655.5,0.0127231]
["bitfinex","ETHUSD",1643224485754,0.01281391,2637.9,2635.9,0.0129507]
["bitfinex","ETHUSD",1643224509331,0.6891778,2640.9,2639.2,3.13304616]
["bitfinex","ETHUSD",1643224523433,0.18852,2645.5,2644.3,0.24227579]
["bitfinex","ETHUSD",1643224558604,0.25801718,2645.6,2643.2,0.01]
["bitfinex","ETHUSD",1643224581390,0.13819997,2634.8,2633.6,0.21064682]
["bitfinex","ETHUSD",1643224583851,0.455,2636.7,2632.2,0.1517]
["bitfinex","ETHUSD",1643224608050,0.01283393,2626.8,2625.4,5.0218]
["bitfinex","ETHUSD",1643224634101,0.1528,2627.7,2626.3,0.15735832]
["bitfinex","ETHUSD",1643224655817,9.5,2617.8,2616.0,1.32e-05]
["bitfinex","ETHUSD",1643224676726,0.1131944,2604.9,2603.6,2.0083035]
["bitfinex","ETHUSD",1643224699312,1.47629524,2601.9,2600.5,1.01592984]
["bitfinex","ETHUSD",1643224712947,0.19152,2610.5,2608.7,0.0125854]
["bitfinex","ETHUSD",1643224745702,9.5,2617.7,2616.2,2.09956699]
["bitfinex","ETHUSD",1643224773677,1.35258491,2609.6,2608.8,1.46951907]
["bitfinex","ETHUSD",1643224799525,1.3599734,2610.0,2609.6,0.01]
["bitfinex","ETHUSD",1643224823766,0.05965048,2621.0,2617.5,0.1527]
["bitfinex","ETHUSD",1643224827915,0.153,2614.4,2611.4,0.153]
["bitfinex","ETHUSD",1643224847474,0.01242342,2604.5,2602.8,0.6891778]
["bitfinex","ETHUSD",1643224871611,0.64746635,2608.9,2606.4,0.0120388]
["bitfinex","ETHUSD",1643224900761,0.6891778,2614.1,2612.3,0.02065193]
["bitfinex","ETHUSD",1643224929573,0.01288956,2619.5,2617.8,0.1527]
["bitfinex","ETHUSD",1643224953082,0.26730364,2614.1,2612.0,22.74]
["bitfinex","ETHUSD",1643224979242,0.01208821,2616.6,2615.3,0.1527]
["bitfinex","ETHUSD",1643225009439,1.81757946,2608.4,2607.1,0.04206334]
["bitfinex","ETHUSD",1643225036388,0.1532,2610.0,2609.1,0.93648863]
["bitfinex","ETHUSD",1643225050487,0.153,2614.2,2613.9,0.22296512]
["bitfinex","ETHUSD",1643225088081,0.01245704,2617.8,2616.7,6.47092846]
["bitfinex","ETHUSD",1643225113477,0.6536778,2645.0,2642.4,0.01294669]
["bitfinex","ETHUSD",1643225133405,0.27709508,2651.0,2649.9,0.13819997]
["bitfinex","ETHUSD",1643225136649,0.96575708,2647.8,2646.3,9.35]
["bitfinex","ETHUSD",1643225159850,0.29807966,2652.6,2652.1,0.1507]
["bitfinex","ETHUSD",1643225187445,9.3,2644.7,2644.0,0.00014559]
["bitfinex","ETHUSD",1643225214007,0.96922938,2639.1,2637.9,8.04685288]
["bitfinex","ETHUSD",1643225235802,3.21579378,2644.7,2643.2,0.01274319]
["bitfinex","ETHUSD",1643225272102,0.01270368,2665.0,2662.5,0.01204679]
["bitfinex","ETHUSD",1643225284198,0.1464,2667.1,2663.9,8.85]
["bitfinex","ETHUSD",1643225308586,0.151,2648.4,2647.7,0.01204662]
["bitfinex","ETHUSD",1643225336030,0.01209163,2650.4,2648.0,3.08846806]
["bitfinex","ETHUSD",1643225362091,0.94638556,2652.9,2651.6,0.133369]
["bitfinex","ETHUSD",1643225392686,0.151,2648.1,2647.3,0.0029413]
["bitfinex","ETHUSD",1643225419289,0.01223445,2638.5,2636.1,9.90799889]
["bitfinex","ETHUSD",1643225441788,0.0125353,2646.5,2644.9,0.455]
["bitfinex","ETHUSD",1643225444592,0.18941,2643.9,2642.4,0.01269799]
["bitfinex","ETHUSD",1643225470735,2.0,2642.2,2641.3,0.73540989]
["bitfinex","ETHUSD",1643225493942,0.0125878,2638.8,2636.2,1.3374405]
["bitfinex","ETHUSD",1643225516903,0.13409,2628.9,2628.1,0.01222746]
["bitfinex","ETHUSD",1643225539730,0.6071,2630.9,2628.9,0.73924462]
["bitfinex","ETHUSD",1643225565131,0.16383831,2636.7,2635.0,0.00615592]
["bitfinex","ETHUSD",1643225594901,0.1517,2635.1,2632.5,0.0126073]
["bitfinex","ETHUSD",1643225618157,1.06531217,2629.7,2627.8,0.65763516]
["bitfinex","ETHUSD",1643225643263,2.0,2633.9,2632.3,0.01291032]
["bitfinex","ETHUSD",1643225666571,0.64275198,2629.4,2628.9,0.01]
["bitfinex","ETHUSD",1643225691209,1.53594487,2615.0,2614.2,0.3117463]
["bitfinex","ETHUSD",1643225715013,0.59319997,2619.8,2617.6,0.01]
["bitfinex","ETHUSD",1643225736051,0.01245082,2623.1,2622.9,0.04861377]
["bitfinex","ETHUSD",1643225738663,0.0024771,2626.3,2625.0,0.08694703]
["bitfinex","ETHUSD",1643225767726,0.7004721,2628.8,2627.6,0.16452834]
["bitfinex","ETHUSD",1643225803746,0.455,2609.2,2608.7,0.66042294]
["bitfinex","ETHUSD",1643225815682,9.1,2611.3,2611.2,0.00023261]
["bitfinex","ETHUSD",1643225839616,0.1529,2616.0,2614.4,0.01233294]
["bitfinex","ETHUSD",1643225867990,0.15031208,2624.0,2622.8,0.01]
["bitfinex","ETHUSD",1643225896093,0.1522,2628.5,2625.6,0.01293501]
["bitfinex","ETHUSD",1643225922026,2.0,2641.6,2639.8,1.5]
["bitfinex","ETHUSD",1643225946242,0.00280641,2641.6,2640.8,0.01202599]
["bitfinex","ETHUSD",1643225967851,0.1506,2655.4,2653.1,0.07234]
["bitfinex","ETHUSD",1643225992415,2.0,2657.5,2655.1,0.01278465]
["bitfinex","ETHUSD",1643226006123,0.1507,2652.0,2650.8,0.73796613]
["bitfinex","ETHUSD",1643226017295,0.02,2653.8,2652.0,0.01658312]
["bitfinex","ETHUSD",1643226041598,0.02,2646.0,2644.6,2.0]
["bitfinex","ETHUSD",1643226067131,1.0,2648.7,2647.0,0.01225644]
["bitfinex","ETHUSD",1643226093484,0.46797149,2648.4,2646.4,0.01263133]
["bitfinex","ETHUSD",1643226117453,14.2017,2635.7,2634.0,0.18305625]
["bitfinex","ETHUSD",1643226140945,0.19758572,2643.3,2642.6,0.01047785]
["bitfinex","ETHUSD",1643226166894,0.75706964,2640.5,2638.4,2.01202492]
["bitfinex","ETHUSD",1643226196997,0.0125841,2631.2,2630.7,1.18386561]
["bitfinex","ETHUSD",1643226220197,0.54135028,2627.4,2625.7,4.82084422]
["bitfinex","ETHUSD",1643226244107,1.3515668,2627.7,2627.1,1.48962736]
["bitfinex","ETHUSD",1643226269267,0.01233287,2625.5,2625.0,6.325e-05]
["bitfinex","ETHUSD",1643226296108,37.49060408,2617.6,2616.6,1.21747905]
["bitfinex","ETHUSD",1643226299457,0.1529,2616.0,2615.6,0.01]
["bitfinex","ETHUSD",1643226335643,0.2364,2611.2,2609.5,0.13819997]
["bitfinex","ETHUSD",1643226346795,0.01271325,2615.1,2612.4,0.01]
["bitfinex","ETHUSD",1643226370200,1.31906136,2608.4,2607.8,1.16400782]
["bitfinex","ETHUSD",1643226391927,2.14043628,2594.0,2593.3,1.41250283]
["bitfinex","ETHUSD",1643226414398,8.9,2595.1,2590.0,0.03727036]
["bitfinex","ETHUSD",1643226436304,2.0,2590.2,2588.7,0.01631482]
["bitfinex","ETHUSD",1643226460203,0.4535221,2588.5,2585.1,2.41403871]
["bitfinex","ETHUSD",1643226484876,0.1544,2590.3,2588.9,0.01230029]
["bitfinex","ETHUSD",1643226509658,2.0,2587.1,2585.9,0.01]
["bitfinex","ETHUSD",1643226527212,0.01289991,2591.9,2590.3,0.145]
["bitfinex","ETHUSD",1643226564919,1.53251839,2585.1,2583.6,0.1547]
["bitfinex","ETHUSD",1643226587449,0.755,2581.3,2580.3,2.86383467]
["bitfinex","ETHUSD",1643226590070,1.1328,2580.9,2580.3,2.86383467]
["bitfinex","ETHUSD",1643226625835,0.51264072,2574.1,2572.2,8.85]
["bitfinex","ETHUSD",1643226635768,0.3,2577.4,2576.8,0.1941]
["bitfinex","ETHUSD",1643226660616,0.01221906,2573.3,2572.0,0.1554]
["bitfinex","ETHUSD",1643226685643,0.01201012,2573.2,2572.6,3.85081515]
["bitfinex","ETHUSD",1643226712874,0.20991661,2589.3,2588.4,7.88]
["bitfinex","ETHUSD",1643226739987,0.01290852,2587.2,2585.9,0.7004721]
["bitfinex","ETHUSD",1643226762672,0.01227853,2584.7,2583.0,0.1547]
["bitfinex","ETHUSD",1643226790925,0.01273636,2590.5,2588.4,1.0]
["bitfinex","ETHUSD",1643226818463,0.01214461,2590.4,2588.6,0.1921]
["bitfinex","ETHUSD",1643226844372,0.1632,2591.4,2589.7,0.01257659]
["bitfinex","ETHUSD",1643226874283,1.24e-05,2591.4,2591.0,0.80241875]
["bitfinex","ETHUSD",1643226898203,5.98199997,2585.8,2585.4,0.98601625]
["bitfinex","ETHUSD",1643226901525,0.01290484,2586.5,2585.4,0.98601625]
["bitfinex","ETHUSD",1643226926554,4.44737181,2584.3,2581.9,0.04035806]
["bitfinex","ETHUSD",1643226958703,0.455,2581.8,2580.5,0.19356]
["bitfinex","ETHUSD",1643226987273,0.455,2581.4,2580.9,1.37126574]
["bitfinex","ETHUSD",1643227012586,0.155,2580.5,2579.6,0.80812182]
["bitfinex","ETHUSD",1643227040404,3.91078,2578.2,2576.1,0.06045242]
["bitfinex","ETHUSD",1643227067560,0.7004721,2580.7,2580.0,0.20242872]
["bitfinex","ETHUSD",1643227083453,1.2256492,2581.2,2579.5,0.31026933]
["bitfinex","ETHUSD",1643227122315,7.0,2578.3,2577.6,0.80568474]
["bitfinex","ETHUSD",1643227148570,9.47181697,2578.8,2577.6,0.72538311]
["bitfinex","ETHUSD",1643227181372,0.6105,2572.5,2571.3,0.18128942]
["bitfinex","ETHUSD",1643227208273,0.1555,2573.5,2571.7,0.96715909]
["bitfinex","ETHUSD",1643227209270,0.6105,2572.6,2571.2,0.96715909]
["bitfinex","ETHUSD",1643227236731,0.46722245,2569.9,2568.9,0.22605305]
["bitfinex","ETHUSD",1643227258221,0.01252429,2556.8,2555.5,0.1127849]
["bitfinex","ETHUSD",1643227282628,0.19629,2547.8,2545.3,0.01259132]
["bitfinex","ETHUSD",1643227319223,7.21e-05,2545.1,2544.4,0.20845819]
["bitfinex","ETHUSD",1643227333845,8.65,2542.6,2542.0,0.29744092]
["bitfinex","ETHUSD",1643227359284,0.1577,2535.2,2533.8,0.01242986]
["bitfinex","ETHUSD",1643227386729,3.16054745,2534.5,2532.7,6.82]
["bitfinex","ETHUSD",1643227402631,0.1577,2535.7,2534.0,0.0121728]
["bitfinex","ETHUSD",1643227443495,7.21e-05,2520.0,2519.9,8.65]
["bitfinex","ETHUSD",1643227470352,0.01251849,2521.8,2521.2,0.19854813]
["bitfinex","ETHUSD",1643227497344,4.29452558,2524.5,2521.8,0.00508284]
["bitfinex","ETHUSD",1643227499937,1.80622463,2521.1,2518.8,5.0]
["bitfinex","ETHUSD",1643227525990,0.1579,2533.1,2531.5,1.3687735]
["bitfinex","ETHUSD",1643227556112,0.01283266,2525.1,2523.1,0.455]
["bitfinex","ETHUSD",1643227585897,0.158,2531.6,2530.2,0.01204964]
["bitfinex","ETHUSD",1643227619854,1.54083505,2532.0,2529.6,7.53107514]
["bitfinex","ETHUSD",1643227655858,3.26614777,2531.0,2529.6,1.50157201]
["bitfinex","ETHUSD",1643227675709,0.158,2533.1,2531.2,0.01283177]
["bitfinex","ETHUSD",1643227720513,0.66252074,2522.4,2522.0,1.36130381]
["bitfinex","ETHUSD",1643227753277,0.01289975,2520.9,2518.7,2.922]
["bitfinex","ETHUSD",1643227785373,0.19819,2519.1,2517.2,4.14212443]
["bitfinex","ETHUSD",1643227815826,0.1589,2517.8,2517.0,0.20452715]
["bitfinex","ETHUSD",1643227845847,0.01262452,2519.4,2518.5,0.22226065]
["bitfinex","ETHUSD",1643227874880,6.91796322,2528.0,2526.7,0.17052878]
["bitfinex","ETHUSD",1643227878048,7.07616322,2529.4,2527.6,0.455]
["bitfinex","ETHUSD",1643227905725,4.52588413,2536.6,2533.5,4.53636687]
["bitfinex","ETHUSD",1643227953657,0.158,2530.6,2529.1,0.04999999]
["bitfinex","ETHUSD",1643227968337,0.1584,2524.9,2523.2,1.201]
["bitfinex","ETHUSD",1643227998244,1.75086432,2522.4,2522.0,0.0001]
["bitfinex","ETHUSD",1643228031888,0.13819996,2526.9,2525.6,1.6232274]
["bitfinex","ETHUSD",1643228046293,1.85128044,2520.5,2519.6,0.01263981]
["bitfinex","ETHUSD",1643228104995,0.27639993,2515.0,2513.8,1.96968869]
["bitfinex","ETHUSD",1643228133244,0.29719997,2514.9,2513.6,0.9944238]
["bitfinex","ETHUSD",1643228159740,0.13479,2511.3,2510.1,0.13819997]
["bitfinex","ETHUSD",1643228190529,0.13479,2510.8,2509.0,0.14819997]
["bitfinex","ETHUSD",1643228217603,0.24369535,2512.1,2511.7,0.00539812]
["bitfinex","ETHUSD",1643228218603,0.01279619,2512.6,2512.0,1.11675853]
["bitfinex","ETHUSD",1643228246170,0.20054,2493.2,2492.3,0.18925738]
["bitfinex","ETHUSD",1643228268163,0.01225389,2495.1,2493.1,0.1603]
["bitfinex","ETHUSD",1643228309513,1.09085492,2495.8,2494.8,0.04661073]
["bitfinex","ETHUSD",1643228328173,0.03971494,2494.9,2493.0,0.1603]
["bitfinex","ETHUSD",1643228356360,0.13819997,2490.3,2488.0,0.1605]
["bitfinex","ETHUSD",1643228391906,0.17849939,2484.5,2484.3,0.01]
["bitfinex","ETHUSD",1643228418678,1.56062091,2491.2,2490.0,0.01207956]
["bitfinex","ETHUSD",1643228448453,0.1615,2475.7,2474.5,0.05014]
["bitfinex","ETHUSD",1643228476067,0.20182,2477.5,2476.1,0.1615]
["bitfinex","ETHUSD",1643228499862,0.7004721,2492.8,2492.0,0.36103]
["bitfinex","ETHUSD",1643228533014,0.23905386,2489.2,2488.1,0.01]
["bitfinex","ETHUSD",1643228535676,10.06625403,2487.6,2487.5,7.21e-05]
["bitfinex","ETHUSD",1643228564822,1.28677347,2485.3,2485.0,1.71616541]
["bitfinex","ETHUSD",1643228595764,0.19880263,2475.4,2474.6,0.01]
["bitfinex","ETHUSD",1643228623027,0.7004721,2484.4,2482.1,0.01265563]
["bitfinex","ETHUSD",1643228654323,0.52551662,2479.0,2478.1,0.04092649]
["bitfinex","ETHUSD",1643228684869,0.01232254,2489.6,2488.4,0.1607]
["bitfinex","ETHUSD",1643228717490,0.13819996,2490.8,2489.2,0.28601351]
["bitfinex","ETHUSD",1643228754088,1.00606,2486.3,2485.0,0.2011557]
["bitfinex","ETHUSD",1643228785789,0.1613,2480.6,2479.1,0.9016021]
["bitfinex","ETHUSD",1643228817444,0.13819997,2491.5,2490.2,0.33052574]
["bitfinex","ETHUSD",1643228831950,0.1601,2499.5,2497.0,8.73030162]
["bitfinex","ETHUSD",1643228873053,0.27639994,2508.4,2507.5,1.47217708]
["bitfinex","ETHUSD",1643228906011,0.3329172,2517.9,2517.6,0.14846382]
["bitfinex","ETHUSD",1643228909151,0.02000949,2521.1,2517.9,8.35]
["bitfinex","ETHUSD",1643228953446,1.73239666,2523.2,2521.3,4.597]
["bitfinex","ETHUSD",1643228968660,32.38282934,2519.6,2517.4,1.2224]
["bitfinex","ETHUSD",1643229001114,1.6826121,2522.1,2520.4,1.9838665]
["bitfinex","ETHUSD",1643229038608,0.02,2517.5,2517.4,8.48645439]
["bitfinex","ETHUSD",1643229070108,0.1585,2523.5,2522.4,0.13819997]
["bitfinex","ETHUSD",1643229099306,0.01298899,2523.8,2522.0,0.1585]
["bitfinex","ETHUSD",1643229130624,0.02,2524.9,2524.5,1.4507169]
["bitfinex","ETHUSD",1643229164679,0.42581934,2525.6,2524.6,0.1584]
["bitfinex","ETHUSD",1643229199477,22.75,2525.0,2524.5,0.02024132]
["bitfinex","ETHUSD",1643229212214,0.479,2514.0,2512.5,0.01213035]
["bitfinex","ETHUSD",1643229253069,0.02,2517.1,2517.0,0.15197088]
["bitfinex","ETHUSD",1643229286020,7.84419597,2512.9,2511.5,0.01096]
["bitfinex","ETHUSD",1643229288619,0.99667,2510.4,2509.3,0.01201342]
["bitfinex","ETHUSD",1643229314069,1.32579116,2500.2,2499.2,1.36354823]
["bitfinex","ETHUSD",1643229339863,0.01234633,2492.8,2490.7,8.34055687]
["bitfinex","ETHUSD",1643229367891,0.1605,2492.9,2491.2,0.07344443]
["bitfinex","ETHUSD",1643229395682,0.01223341,2507.7,2506.9,0.14766129]
["bitfinex","ETHUSD",1643229423250,0.03032882,2495.8,2494.2,0.4812911]
["bitfinex","ETHUSD",1643229450387,0.1596,2505.2,2504.7,0.15498734]
["bitfinex","ETHUSD",1643229482631,0.1602,2497.3,2496.4,0.04206333]
["bitfinex","ETHUSD",1643229513740,0.6812911,2507.5,2507.1,0.16003724]
["bitfinex","ETHUSD",1643229541340,0.1597,2504.6,2504.2,0.16393932]
["bitfinex","ETHUSD",1643229573040,0.15752823,2503.9,2502.4,0.79423963]
["bitfinex","ETHUSD",1643229588637,0.1595,2506.6,2505.4,0.18419957]
["bitfinex","ETHUSD",1643229607187,0.01200268,2506.1,2504.8,0.99815]
["bitfinex","ETHUSD",1643229640554,0.1593,2508.5,2507.0,0.479]
["bitfinex","ETHUSD",1643229671347,0.8650103,2517.6,2516.8,1.19074258]
["bitfinex","ETHUSD",1643229701670,0.02,2522.6,2522.0,0.479]
["bitfinex","ETHUSD",1643229731859,0.77618169,2523.3,2522.0,0.01265954]
["bitfinex","ETHUSD",1643229759969,0.97883589,2516.6,2515.6,0.140319]
["bitfinex","ETHUSD",1643229795120,0.479,2510.5,2509.7,0.04433703]
["bitfinex","ETHUSD",1643229825345,1.25512663,2519.7,2518.5,0.1587]
["bitfinex","ETHUSD",1643229846644,0.7012911,2521.7,2520.3,0.01279306]
["bitfinex","ETHUSD",1643229890637,1.29876887,2517.8,2516.9,1.43874168]
["bitfinex","ETHUSD",1643229920847,0.18111964,2511.1,2510.1,2.03389024]
["bitfinex","ETHUSD",1643229958740,2.12836771,2505.8,2505.5,0.64389213]
["bitfinex","ETHUSD",1643229986292,2.31088848,2521.1,2520.8,0.479]
["bitfinex","ETHUSD",1643229989234,2.14303547,2521.1,2521.0,0.34945783]
["bitfinex","ETHUSD",1643230021080,0.35738,2519.1,2517.4,0.19116]
["bitfinex","ETHUSD",1643230047840,0.19858,2510.5,2508.5,0.6812911]
["bitfinex","ETHUSD",1643230079454,0.1595,2507.1,2505.3,0.01291683]
["bitfinex","ETHUSD",1643230110349,0.01255605,2508.4,2506.6,0.01]
["bitfinex","ETHUSD",1643230137243,0.16,2501.3,2499.6,0.20023]
["bitfinex","ETHUSD",1643230165684,0.01285635,2501.2,2499.1,0.0123925]
["bitfinex","ETHUSD",1643230192152,3.8234,2505.2,2504.3,0.01223521]
["bitfinex","ETHUSD",1643230220039,1.24334763,2504.5,2503.4,0.01]
["bitfinex","ETHUSD",1643230247083,0.03804838,2504.2,2503.3,0.13819997]
["bitfinex","ETHUSD",1643230279291,0.1595,2505.7,2504.3,6.95]
["bitfinex","ETHUSD",1643230309936,0.1595,2506.5,2504.9,0.19003085]
["bitfinex","ETHUSD",1643230339203,1.31019343,2507.5,2506.3,0.01277077]
["bitfinex","ETHUSD",1643230342249,4.9346,2506.9,2506.8,0.16587183]
["bitfinex","ETHUSD",1643230380149,0.01220994,2503.5,2502.9,0.13439649]
["bitfinex","ETHUSD",1643230415746,0.6812911,2507.5,2506.8,0.16064222]
["bitfinex","ETHUSD",1643230454845,0.01216511,2517.3,2516.7,0.15473383]
["bitfinex","ETHUSD",1643230489402,2.06476679,2521.1,2519.6,0.19063037]
["bitfinex","ETHUSD",1643230535247,1.49763877,2520.7,2520.0,0.02665]
["bitfinex","ETHUSD",1643230553798,1.6919628,2514.9,2514.2,0.01232242]
["bitfinex","ETHUSD",1643230581556,0.17113088,2515.8,2514.1,3.51264673]
["bitfinex","ETHUSD",1643230612365,0.19895,2512.7,2511.6,0.15074129]
["bitfinex","ETHUSD",1643230647859,0.02,2517.0,2516.2,23.37]
["bitfinex","ETHUSD",1643230677578,0.0001,2518.6,2518.5,0.97506378]
["bitfinex","ETHUSD",1643230681910,0.0001,2518.6,2517.4,0.01220252]
["bitfinex","ETHUSD",1643230714957,0.15064823,2516.6,2516.2,0.03726378]
["bitfinex","ETHUSD",1643230748832,0.02,2516.4,2516.2,0.16220097]
["bitfinex","ETHUSD",1643230792486,23.37,2522.7,2520.2,0.17111731]
["bitfinex","ETHUSD",1643230807395,0.1587,2520.3,2519.2,0.35637]
["bitfinex","ETHUSD",1643230843612,2.60816326,2524.8,2523.5,0.21313837]
["bitfinex","ETHUSD",1643230876050,9.11e-05,2528.0,2527.3,23.37]
["bitfinex","ETHUSD",1643230905108,0.14252905,2523.8,2522.8,0.01284299]
["bitfinex","ETHUSD",1643230936048,0.14184404,2522.0,2521.5,0.3]
["bitfinex","ETHUSD",1643230972102,1.63543953,2525.6,2524.7,0.1583]
["bitfinex","ETHUSD",1643231007495,0.158,2530.3,2529.5,0.25]
["bitfinex","ETHUSD",1643231040501,0.16511344,2532.0,2531.0,0.01256323]
["bitfinex","ETHUSD",1643231072667,0.1846663,2530.5,2530.0,0.158]
["bitfinex","ETHUSD",1643231075301,0.97242099,2530.7,2529.9,0.25]
["bitfinex","ETHUSD",1643231108110,0.02,2531.2,2530.6,9.0]
["bitfinex","ETHUSD",1643231146248,0.1077,2535.1,2534.3,1.5]
["bitfinex","ETHUSD",1643231182911,0.14642771,2530.0,2528.8,0.8392911]
["bitfinex","ETHUSD",1643231245762,0.1585,2522.9,2521.1,0.16047236]
["bitfinex","ETHUSD",1643231273860,2.15055255,2521.3,2520.4,0.0202317]
["bitfinex","ETHUSD",1643231316216,1.0,2517.0,2515.3,1.4464361]
["bitfinex","ETHUSD",1643231349675,0.74134981,2521.6,2520.5,17.71677071]
["bitfinex","ETHUSD",1643231390717,1.67081551,2523.3,2522.4,0.01]
["bitfinex","ETHUSD",1643231450637,1.5e-06,2526.7,2525.3,0.21491182]
["bitfinex","ETHUSD",1643231497536,0.02,2528.4,2528.2,0.3]
["bitfinex","ETHUSD",1643231544191,0.8403223,2524.4,2523.2,0.04149492]
["bitfinex","ETHUSD",1643231590295,1.67092451,2521.0,2520.7,0.59324979]
["bitfinex","ETHUSD",1643231623145,1.8311411,2520.3,2519.5,5.71606763]
["bitfinex","ETHUSD",1643231653547,3.6287,2520.2,2519.1,0.3]
["bitfinex","ETHUSD",1643231690845,1.0,2519.0,2518.0,5.62787981]
["bitfinex","ETHUSD",1643231734028,1.67284901,2519.3,2517.9,1.0]
["bitfinex","ETHUSD",1643231783609,1.55335324,2510.2,2509.4,0.01]
["bitfinex","ETHUSD",1643231804859,0.19879,2506.3,2504.7,0.01]
["bitfinex","ETHUSD",1643231838328,1.46876592,2508.1,2507.2,23.37]
["bitfinex","ETHUSD",1643231867224,0.1589,2516.7,2515.2,0.779]
["bitfinex","ETHUSD",1643231903428,0.71702573,2516.6,2516.0,0.479]
["bitfinex","ETHUSD",1643231940379,0.71702573,2515.2,2513.8,0.56811864]
["bitfinex","ETHUSD",1643231973625,0.31296394,2505.1,2503.4,1.13035706]
["bitfinex","ETHUSD",1643232008278,1.68245426,2504.5,2502.9,23.859]
["bitfinex","ETHUSD",1643232045195,1.30186268,2497.2,2496.0,1.31186771]
["bitfinex","ETHUSD",1643232048653,1.69877134,2498.1,2496.5,4.159]
["bitfinex","ETHUSD",1643232081602,0.01261823,2494.9,2493.4,0.179497]
["bitfinex","ETHUSD",1643232121240,0.1608,2487.8,2486.5,1.079]
["bitfinex","ETHUSD",1643232153840,0.1605,2489.8,2488.6,0.3]
["bitfinex","ETHUSD",1643232181040,0.74651277,2490.1,2489.0,1.5112632]
["bitfinex","ETHUSD",1643232211739,0.0129735,2492.3,2491.1,0.479]
["bitfinex","ETHUSD",1643232251352,0.74519941,2491.5,2490.2,1.51816675]
["bitfinex","ETHUSD",1643232285423,0.01283289,2492.0,2490.9,0.03370392]
["bitfinex","ETHUSD",1643232325354,3.64282684,2486.7,2485.3,22.35706998]
["bitfinex","ETHUSD",1643232359214,7.42,2490.5,2489.1,23.37]
["bitfinex","ETHUSD",1643232377186,1.693775,2488.4,2487.1,0.80122758]
["bitfinex","ETHUSD",1643232408959,0.15102616,2486.2,2484.4,2.95]
["bitfinex","ETHUSD",1643232444171,0.3717,2486.7,2486.5,0.02292549]
["bitfinex","ETHUSD",1643232494921,0.72226951,2485.6,2485.1,0.479]
["bitfinex","ETHUSD",1643232528263,1.69491553,2487.4,2486.2,2.09056509]
["bitfinex","ETHUSD",1643232558786,0.72622407,2497.2,2496.0,0.479]
["bitfinex","ETHUSD",1643232601781,1.26897712,2495.5,2494.5,5.45519636]
["bitfinex","ETHUSD",1643232637127,1.69023243,2494.6,2494.1,5.4827]
["bitfinex","ETHUSD",1643232675139,0.37282765,2483.1,2483.0,0.411234]
["bitfinex","ETHUSD",1643232692185,0.20021,2484.4,2483.5,1.23561055]
["bitfinex","ETHUSD",1643232750441,0.73831245,2483.8,2483.2,0.08265937]
["bitfinex","ETHUSD",1643232790406,0.20129,2475.7,2474.2,0.43429511]
["bitfinex","ETHUSD",1643232825649,1.8138879,2478.5,2477.9,0.01297853]
["bitfinex","ETHUSD",1643232850596,1.01121,2474.2,2473.2,0.007]
["bitfinex","ETHUSD",1643232870157,0.13178679,2469.8,2468.2,0.00096]
["bitfinex","ETHUSD",1643232901419,0.1622,2465.8,2464.4,0.4422]
["bitfinex","ETHUSD",1643232936068,0.89777661,2467.0,2465.9,1.29511778]
["bitfinex","ETHUSD",1643232975654,1.15409074,2460.9,2460.1,0.83150816]
["bitfinex","ETHUSD",1643233008211,6.36984543,2463.7,2463.0,2.0295]
["bitfinex","ETHUSD",1643233051899,8.54155148,2468.2,2467.4,1.23281006]
["bitfinex","ETHUSD",1643233086568,0.14950487,2460.0,2459.3,0.88332577]
["bitfinex","ETHUSD",1643233122362,4.124485,2458.6,2457.2,0.1313]
["bitfinex","ETHUSD",1643233164627,0.1450846,2451.7,2451.2,0.9749895]
["bitfinex","ETHUSD",1643233185177,0.7933163,2453.4,2452.6,0.479]
["bitfinex","ETHUSD",1643233239330,9.35783588,2453.0,2451.5,0.20255]
["bitfinex","ETHUSD",1643233282578,1.25177995,2452.7,2451.9,0.85423621]
["bitfinex","ETHUSD",1643233315229,0.59234925,2455.1,2454.1,24.21122494]
["bitfinex","ETHUSD",1643233355379,0.71366777,2455.8,2454.5,0.479]
["bitfinex","ETHUSD",1643233357382,3.99324197,2456.9,2455.8,23.37]
["bitfinex","ETHUSD",1643233392992,0.16514199,2465.7,2464.2,13.92426873]
["bitfinex","ETHUSD",1643233439301,0.15987521,2456.0,2455.2,0.479]
["bitfinex","ETHUSD",1643233475594,0.17615448,2452.4,2451.5,23.849]
["bitfinex","ETHUSD",1643233536900,0.2038,2444.0,2443.4,2.5]
["bitfinex","ETHUSD",1643233557079,2.54110761,2442.7,2441.4,0.34050258]
["bitfinex","ETHUSD",1643233588517,2.07288541,2442.7,2442.1,0.88321807]
["bitfinex","ETHUSD",1643233618398,2.90824677,2439.4,2437.7,0.164]
["bitfinex","ETHUSD",1643233634623,0.004,2435.7,2434.2,0.20512649]
["bitfinex","ETHUSD",1643233696065,0.20072,2437.6,2436.2,0.60912205]
["bitfinex","ETHUSD",1643233737822,1.02688,2436.4,2435.1,0.01]
["bitfinex","ETHUSD",1643233738020,0.18777366,2436.3,2435.1,0.01]
["bitfinex","ETHUSD",1643233772980,1.81870659,2436.1,2434.6,0.85970509]
["bitfinex","ETHUSD",1643233807024,0.00471307,2429.5,2428.8,0.14322601]
["bitfinex","ETHUSD",1643233842353,1.0299461,2429.1,2426.6,2.24352448]
["bitfinex","ETHUSD",1643233878582,0.89208754,2437.3,2437.1,0.20569]
["bitfinex","ETHUSD",1643233914384,2.5071,2433.7,2432.0,0.8123563]
["bitfinex","ETHUSD",1643233963827,1.02748,2434.1,2433.1,0.73077835]
["bitfinex","ETHUSD",1643233991494,0.79303043,2435.0,2433.8,0.479]
["bitfinex","ETHUSD",1643234023238,0.96847806,2438.1,2436.0,3.5]
["bitfinex","ETHUSD",1643234055750,0.1648,2426.9,2425.5,0.479]
["bitfinex","ETHUSD",1643234083135,5e-05,2425.9,2425.5,0.51242]
["bitfinex","ETHUSD",1643234115846,0.7647844,2433.8,2431.8,0.1643]
["bitfinex","ETHUSD",1643234120848,0.8690856,2433.0,2432.3,0.77894089]
["bitfinex","ETHUSD",1643234153149,3.32955981,2432.8,2431.9,3.5]
["bitfinex","ETHUSD",1643234193605,3.69339215,2432.2,2431.0,0.01]
["bitfinex","ETHUSD",1643234229002,0.90238601,2425.7,2425.4,2.5]
["bitfinex","ETHUSD",1643234276920,24.91227766,2423.9,2423.0,0.9504264]
["bitfinex","ETHUSD",1643234301757,0.20654,2421.2,2420.6,0.16542092]
["bitfinex","ETHUSD",1643234335243,0.1653,2420.2,2419.2,0.18483436]
["bitfinex","ETHUSD",1643234372240,1.29372066,2424.2,2423.3,1.57368191]
["bitfinex","ETHUSD",1643234402217,0.1653,2417.9,2417.5,0.45137117]
["bitfinex","ETHUSD",1643234436387,0.16646524,2412.2,2411.8,0.08079217]
["bitfinex","ETHUSD",1643234472039,0.1652,2421.9,2420.0,0.20661]
["bitfinex","ETHUSD",1643234495968,0.1653,2419.8,2419.2,0.04490546]
["bitfinex","ETHUSD",1643234528818,0.1653,2420.1,2417.7,7.0]
["bitfinex","ETHUSD",1643234540971,0.20693,2419.5,2418.2,0.01135311]
["bitfinex","ETHUSD",1643234559349,0.58504722,2419.8,2417.9,0.76221137]
["bitfinex","ETHUSD",1643234597726,1.95e-05,2423.9,2423.1,1.0]
["bitfinex","ETHUSD",1643234636033,0.78997364,2422.5,2420.7,0.1651]
["bitfinex","ETHUSD",1643234707195,1.03247,2423.2,2421.4,2.15912109]
["bitfinex","ETHUSD",1643234727919,0.68732072,2412.8,2412.3,0.7108421]
["bitfinex","ETHUSD",1643234761953,0.20753,2408.4,2407.5,0.004198]
["bitfinex","ETHUSD",1643234796106,0.14274606,2410.0,2409.5,0.01]
["bitfinex","ETHUSD",1643234833188,0.1656,2416.0,2414.6,0.13819997]
["bitfinex","ETHUSD",1643234865106,0.01621395,2405.4,2405.2,1e-08]
["bitfinex","ETHUSD",1643234907708,7.42,2417.7,2415.9,0.479]
["bitfinex","ETHUSD",1643234933319,0.20698,2421.7,2419.6,25.53308277]
["bitfinex","ETHUSD",1643234975520,0.14007989,2411.2,2409.8,0.61987224]
["bitfinex","ETHUSD",1643234990023,0.2066,2412.1,2410.4,24.39]
["bitfinex","ETHUSD",1643235007648,0.16623547,2415.8,2414.5,0.479]
["bitfinex","ETHUSD",1643235050942,0.37276,2412.8,2411.0,0.20693]
["bitfinex","ETHUSD",1643235096930,0.7191314,2412.9,2411.1,24.193996]
["bitfinex","ETHUSD",1643235129478,0.54526005,2417.2,2416.8,0.1381]
["bitfinex","ETHUSD",1643235158062,8.7678114,2415.8,2413.6,0.479]
["bitfinex","ETHUSD",1643235195243,0.6592195,2418.0,2416.9,25.09]
["bitfinex","ETHUSD",1643235243177,1.5,2412.2,2411.9,0.1163]
["bitfinex","ETHUSD",1643235285025,0.6592195,2416.0,2415.2,2.07007]
["bitfinex","ETHUSD",1643235319488,0.13398479,2416.9,2415.8,0.19359454]
["bitfinex","ETHUSD",1643235341793,0.89060264,2416.1,2414.9,0.1655]
["bitfinex","ETHUSD",1643235380471,3.7737,2411.1,2409.6,0.20695]
["bitfinex","ETHUSD",1643235414618,1.10575612,2418.1,2416.6,0.0207427]
["bitfinex","ETHUSD",1643235444013,0.68432511,2423.9,2422.7,1.20253533]
["bitfinex","ETHUSD",1643235496607,0.13361862,2423.2,2422.8,0.6319955]
["bitfinex","ETHUSD",1643235515562,0.8731404,2426.0,2424.6,0.19075234]
["bitfinex","ETHUSD",1643235556839,0.6592195,2429.8,2428.3,1.0295217]
["bitfinex","ETHUSD",1643235594920,4.8795,2430.4,2428.9,0.20573]
["bitfinex","ETHUSD",1643235644377,1.04224827,2430.7,2429.4,0.97601012]
["bitfinex","ETHUSD",1643235686035,0.1645,2429.5,2428.7,2.77700409]
["bitfinex","ETHUSD",1643235728826,0.13347254,2421.8,2421.5,2.38839313]
["bitfinex","ETHUSD",1643235778192,1.54691747,2426.3,2425.0,0.13220772]
["bitfinex","ETHUSD",1643235823683,1.45469956,2426.4,2425.9,0.86338973]
["bitfinex","ETHUSD",1643235838493,2.85410918,2420.8,2419.6,0.13807724]
["bitfinex","ETHUSD",1643235866860,0.00116717,2422.2,2421.4,0.71476511]
["bitfinex","ETHUSD",1643235917939,0.6441,2422.6,2421.2,0.15078435]
["bitfinex","ETHUSD",1643235959298,0.6592195,2427.9,2427.5,0.14054663]
["bitfinex","ETHUSD",1643236016057,24.09,2428.0,2427.7,0.40742909]
["bitfinex","ETHUSD",1643236091561,0.04269661,2428.2,2427.9,0.1647]
["bitfinex","ETHUSD",1643236152263,0.84531214,2426.8,2426.5,2.5]
["bitfinex","ETHUSD",1643236207511,0.84007295,2424.3,2423.2,2.51182806]
["bitfinex","ETHUSD",1643236267113,0.05334929,2426.4,2425.5,24.685]
["bitfinex","ETHUSD",1643236349512,3.1394729,2426.9,2426.2,24.09]
["bitfinex","ETHUSD",1643236433320,4.1473,2434.7,2434.0,3.53602748]
["bitfinex","ETHUSD",1643236492263,0.1643,2432.3,2431.8,8.9e-05]
["bitfinex","ETHUSD",1643236561381,0.6442737,2437.0,2436.6,19.27876662]
["bitfinex","ETHUSD",1643236631000,1.31217058,2434.4,2433.7,0.85865957]
["bitfinex","ETHUSD",1643236672845,0.85776611,2436.6,2435.4,0.01222241]
["bitfinex","ETHUSD",1643236678144,1.54575861,2436.7,2435.6,0.85734457]
["bitfinex","ETHUSD",1643236751596,0.77730727,2435.8,2435.7,0.85578079]
["bitfinex","ETHUSD",1643236807958,0.595,2436.2,2434.9,1.60043209]
["bitfinex","ETHUSD",1643236845860,0.1643,2432.9,2431.6,0.754267]
["bitfinex","ETHUSD",1643236895753,0.494,2429.7,2429.2,0.84867042]
["bitfinex","ETHUSD",1643236982622,25.09,2432.2,2431.3,5.8417]
["bitfinex","ETHUSD",1643237022438,0.00106364,2429.6,2428.3,0.893]
["bitfinex","ETHUSD",1643237099467,0.593,2434.6,2433.4,1.16565997]
["bitfinex","ETHUSD",1643237128565,0.51215845,2435.0,2434.0,0.593]
["bitfinex","ETHUSD",1643237234277,3.40536705,2434.8,2433.6,1.4969]
["bitfinex","ETHUSD",1643237277030,0.86002105,2436.0,2435.5,0.7642]
["bitfinex","ETHUSD",1643237327025,0.86048474,2436.8,2436.4,0.84965758]
["bitfinex","ETHUSD",1643237332183,0.86048474,2436.7,2436.6,2.54965758]
["bitfinex","ETHUSD",1643237371123,0.16450001,2431.6,2430.6,0.01228387]
["bitfinex","ETHUSD",1643237442339,1.7970412,2436.7,2435.6,6.618]
["bitfinex","ETHUSD",1643237481398,0.01226145,2431.7,2430.5,6.5165]
["bitfinex","ETHUSD",1643237543602,1.0,2436.8,2435.8,0.164]
["bitfinex","ETHUSD",1643237631706,0.85990042,2439.7,2439.6,0.3]
["bitfinex","ETHUSD",1643237662932,1.843,2444.1,2444.0,85.21693153]
["bitfinex","ETHUSD",1643237732359,1.77457008,2443.9,2442.1,3.38111119]
["bitfinex","ETHUSD",1643237775825,2.99408386,2442.3,2441.1,7.42]
["bitfinex","ETHUSD",1643237834817,1.0,2439.0,2438.1,4.2841]
["bitfinex","ETHUSD",1643237909932,4.41446217,2438.8,2438.7,18.68777892]
["bitfinex","ETHUSD",1643238000741,0.85180333,2440.3,2439.5,5.0426]
["bitfinex","ETHUSD",1643238004902,0.85116942,2441.2,2440.8,0.1638]
["bitfinex","ETHUSD",1643238062992,0.84966278,2439.0,2438.0,0.17096913]
["bitfinex","ETHUSD",1643238118964,0.0008271,2437.9,2437.5,0.0081936]
["bitfinex","ETHUSD",1643238164253,0.84577325,2443.1,2442.0,24.41837]
["bitfinex","ETHUSD",1643238203464,0.85655145,2442.7,2442.4,0.03423029]
["bitfinex","ETHUSD",1643238249304,1.02331,2444.7,2443.6,0.01229703]
["bitfinex","ETHUSD",1643238294920,1.82712442,2443.5,2442.4,0.01280694]
["bitfinex","ETHUSD",1643238316067,1.15973119,2442.9,2442.3,0.85196357]
["bitfinex","ETHUSD",1643238375077,4.28387195,2443.1,2442.2,24.18819997]
["bitfinex","ETHUSD",1643238422722,5.0,2441.1,2440.0,1.1856]
["bitfinex","ETHUSD",1643238485490,0.86008317,2439.5,2439.4,0.50134944]
["bitfinex","ETHUSD",1643238523892,0.02,2442.1,2441.4,1.0239234]
["bitfinex","ETHUSD",1643238564039,0.85396235,2443.1,2442.8,0.3]
["bitfinex","ETHUSD",1643238567713,0.8554262,2443.1,2442.6,0.1637]
["bitfinex","ETHUSD",1643238609655,0.3,2444.8,2443.7,1.33562686]
["bitfinex","ETHUSD",1643238640482,0.6925,2456.4,2454.1,0.00480502]
["bitfinex","ETHUSD",1643238678348,0.02,2455.8,2455.4,0.1628]
["bitfinex","ETHUSD",1643238698031,0.4442737,2460.1,2460.0,1.30253011]
["bitfinex","ETHUSD",1643238727900,1.65441506,2460.9,2459.6,1.2904897]
["bitfinex","ETHUSD",1643238762464,1.01756,2459.3,2457.8,0.43826084]
["bitfinex","ETHUSD",1643238790960,0.5,2467.1,2465.9,1.01379]
["bitfinex","ETHUSD",1643238831106,0.83914509,2465.2,2464.5,0.1622]
["bitfinex","ETHUSD",1643238879967,1.224,2462.2,2461.2,0.976]
["bitfinex","ETHUSD",1643238920420,1.15602332,2460.3,2459.3,0.1625]
["bitfinex","ETHUSD",1643238960041,0.75418712,2464.1,2463.3,0.1623]
["bitfinex","ETHUSD",1643238994480,0.84553428,2463.9,2463.1,0.20257]
["bitfinex","ETHUSD",1643239000379,0.84722679,2463.5,2462.8,2.3756228]
["bitfinex","ETHUSD",1643239043993,0.17197286,2460.7,2459.1,0.3442737]
["bitfinex","ETHUSD",1643239084392,1.13505034,2460.9,2459.7,3.9738]
["bitfinex","ETHUSD",1643239133141,1.15167016,2460.6,2460.0,0.83250591]
["bitfinex","ETHUSD",1643239184747,1.2112,2461.2,2460.6,1.31634]
["bitfinex","ETHUSD",1643239235121,0.462,2468.0,2467.4,1.84223292]
["bitfinex","ETHUSD",1643239271514,0.84153679,2467.7,2467.0,0.20243]
["bitfinex","ETHUSD",1643239317763,1.50958608,2471.9,2469.9,0.01232942]
["bitfinex","ETHUSD",1643239354222,0.22475204,2473.3,2472.4,1.584]
["bitfinex","ETHUSD",1643239392223,2.00418946,2468.4,2466.7,2.02636]
["bitfinex","ETHUSD",1643239425674,1.344197,2470.4,2469.5,1.18604868]
["bitfinex","ETHUSD",1643239430762,2.32343186,2471.1,2470.6,0.46776256]
["bitfinex","ETHUSD",1643239472624,0.84639341,2471.0,2470.4,2.48213547]
["bitfinex","ETHUSD",1643239541524,1.2898194,2472.4,2471.5,1.22437916]
["bitfinex","ETHUSD",1643239568879,1.17536831,2472.5,2471.6,3.42905232]
["bitfinex","ETHUSD",1643239604687,1.97288581,2476.0,2475.7,0.01225526]
["bitfinex","ETHUSD",1643239658681,1.84338998,2472.4,2471.9,7.42]
["bitfinex","ETHUSD",1643239692793,2.2060277,2471.7,2471.3,0.01260122]
["bitfinex","ETHUSD",1643239756537,2.79533732,2469.1,2468.4,0.49681576]
["bitfinex","ETHUSD",1643239807286,1.14317123,2473.1,2472.3,7.42]
["bitfinex","ETHUSD",1643239861642,1.14575516,2473.4,2472.7,0.1617]
["bitfinex","ETHUSD",1643239913497,0.84311634,2475.3,2475.1,1.73462598]
["bitfinex","ETHUSD",1643239934605,0.02,2476.2,2475.3,2.0204119]
["bitfinex","ETHUSD",1643240005469,5.0,2476.7,2475.9,0.1615]
["bitfinex","ETHUSD",1643240010010,6.1798944,2476.2,2475.1,1.0103411]
["bitfinex","ETHUSD",1643240059699,0.00153794,2476.3,2476.0,0.54169024]
["bitfinex","ETHUSD",1643240096666,0.76160058,2476.0,2475.1,3.8883]
["bitfinex","ETHUSD",1643240132864,0.1613,2478.0,2476.9,1.44082535]
["bitfinex","ETHUSD",1643240182832,1.82114581,2477.4,2477.3,0.06785412]
["bitfinex","ETHUSD",1643240221032,0.3,2476.6,2476.0,1.40104372]
["bitfinex","ETHUSD",1643240274886,1.24038907,2477.8,2477.3,1.50635789]
["bitfinex","ETHUSD",1643240307925,5.74019075,2473.6,2472.8,0.6540485]
["bitfinex","ETHUSD",1643240367389,0.3,2469.3,2469.0,0.49632365]
["bitfinex","ETHUSD",1643240402388,7.58303154,2464.5,2464.4,0.01394153]
["bitfinex","ETHUSD",1643240444240,0.8960849,2467.4,2466.3,24.05]
["bitfinex","ETHUSD",1643240492687,0.83759938,2466.7,2465.0,0.585]
["bitfinex","ETHUSD",1643240513347,1.29089911,2468.3,2467.4,0.585]
["bitfinex","ETHUSD",1643240541242,1.05812889,2468.5,2468.1,0.60031606]
["bitfinex","ETHUSD",1643240584706,0.6540485,2469.8,2469.6,24.64201478]
["bitfinex","ETHUSD",1643240628909,0.84263108,2471.8,2471.3,0.1618]
["bitfinex","ETHUSD",1643240668953,1.74066962,2468.1,2467.5,0.55940978]
["bitfinex","ETHUSD",1643240716671,0.36961647,2470.1,2469.6,0.1618]
["bitfinex","ETHUSD",1643240764921,0.162,2467.3,2466.0,1.23592701]
["bitfinex","ETHUSD",1643240804966,0.46838033,2465.9,2465.3,0.48802387]
["bitfinex","ETHUSD",1643240847525,0.02,2471.1,2470.7,0.75293034]
["bitfinex","ETHUSD",1643240866479,0.162,2467.6,2466.5,1.14732823]
["bitfinex","ETHUSD",1643240936924,0.84746202,2469.2,2469.1,0.45061246]
["bitfinex","ETHUSD",1643240994931,0.84828218,2469.7,2469.5,0.83079432]
["bitfinex","ETHUSD",1643241032142,0.84912233,2470.9,2470.8,0.91243586]
["bitfinex","ETHUSD",1643241051491,0.584,2471.0,2470.3,1.33639115]
["bitfinex","ETHUSD",1643241085438,0.86754006,2471.5,2471.4,3.52557681]
["bitfinex","ETHUSD",1643241130239,0.746,2468.7,2467.2,10.0113]
["bitfinex","ETHUSD",1643241165002,1.3449,2467.7,2467.3,0.49158929]
["bitfinex","ETHUSD",1643241215595,1.01455,2465.8,2465.0,1.44667048]
["bitfinex","ETHUSD",1643241258346,0.02,2467.9,2467.8,8.2137]
["bitfinex","ETHUSD",1643241317664,0.84751062,2465.2,2464.7,0.01]
["bitfinex","ETHUSD",1643241358509,0.3,2466.4,2466.0,1.0]
["bitfinex","ETHUSD",1643241398917,0.84640316,2467.9,2467.4,0.0339388]
["bitfinex","ETHUSD",1643241438069,0.83992515,2470.2,2469.6,0.52905079]
["bitfinex","ETHUSD",1643241444975,0.3,2468.2,2468.1,0.162]
["bitfinex","ETHUSD",1643241445382,1.17543,2468.4,2468.1,0.162]
["bitfinex","ETHUSD",1643241445575,1.17543,2468.4,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241445576,0.162204,2468.4,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241446777,2.16344703,2468.6,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241447181,2.66677976,2468.6,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241447377,2.16344703,2468.6,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241447578,1.01334,2468.4,2467.8,0.52905079]
["bitfinex","ETHUSD",1643241449318,1.01316,2468.6,2467.8,0.82905079]
["bitfinex","ETHUSD",1643241449517,0.162185,2468.4,2467.8,0.82905079]
["bitfinex","ETHUSD",1643241449722,1.01316,2468.6,2467.8,0.82905079]
["bitfinex","ETHUSD",1643241450119,1.01316,2468.6,2468.2,1.47843845]
["bitfinex","ETHUSD",1643241451524,1.01316,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241451775,1.31316,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241451973,1.01316,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241452176,1.01316,2468.6,2467.9,2.39209708]
["bitfinex","ETHUSD",1643241452378,1.01316,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241452777,2.02633,2468.8,2467.9,0.162]
["bitfinex","ETHUSD",1643241453180,0.49563171,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241453377,0.78667,2468.5,2467.9,0.162]
["bitfinex","ETHUSD",1643241453577,0.746,2468.4,2467.9,0.162]
["bitfinex","ETHUSD",1643241453783,0.20267,2468.3,2467.9,0.162]
["bitfinex","ETHUSD",1643241453982,6.8,2468.1,2467.0,7.42]
["bitfinex","ETHUSD",1643241454179,1.01379,2467.9,2467.0,7.42]
["bitfinex","ETHUSD",1643241454479,0.94867,2467.8,2466.7,8.25]
["bitfinex","ETHUSD",1643241454678,1.18398535,2467.3,2466.5,8.75667457]
["bitfinex","ETHUSD",1643241454885,1.01382,2467.2,2466.5,1.33667457]
["bitfinex","ETHUSD",1643241455518,1.01382,2467.2,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241455519,0.3,2467.1,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241456122,1.01382,2467.2,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241456720,5.5136,2467.6,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241456922,0.3,2467.5,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241457323,4.3379,2467.6,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241457526,3.7539,2467.6,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241457720,3.7539,2467.6,2467.0,1.52879325]
["bitfinex","ETHUSD",1643241457920,1.01354,2467.7,2467.0,1.52879325]
["bitfinex","ETHUSD",1643241458121,1.01354,2467.7,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241458122,1.53990144,2467.7,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241458923,0.3,2467.6,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241459180,1.01362,2467.5,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241459375,1.31362,2467.5,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241463217,1.01359,2467.7,2467.0,2.16236162]
["bitfinex","ETHUSD",1643241463417,0.162,2468.0,2467.0,2.16236162]
["bitfinex","ETHUSD",1643241463616,4.30047,2468.2,2467.0,10.58236162]
["bitfinex","ETHUSD",1643241463815,0.162,2468.2,2467.0,9.58236162]
["bitfinex","ETHUSD",1643241464017,3.64727511,2468.4,2467.1,1.0]
["bitfinex","ETHUSD",1643241464018,3.6674,2468.1,2467.1,1.0]
["bitfinex","ETHUSD",1643241464516,4.68083,2468.1,2467.3,1.40342156]
["bitfinex","ETHUSD",1643241465326,4.98083,2468.1,2467.1,1.0]
["bitfinex","ETHUSD",1643241465521,5.6455,2468.1,2467.0,7.42]
["bitfinex","ETHUSD",1643241465720,1.01361,2467.8,2467.0,7.42]
["bitfinex","ETHUSD",1643241466322,1.38106428,2467.7,2467.0,7.42]
["bitfinex","ETHUSD",1643241466983,0.162,2468.1,2467.0,9.56211005]
["bitfinex","ETHUSD",1643241467185,1.01343,2468.1,2467.1,1.162]
["bitfinex","ETHUSD",1643241467385,5.13740948,2468.7,2467.2,5.20990372]
["bitfinex","ETHUSD",1643241467386,7.31365,2468.7,2467.2,5.20990372]
["bitfinex","ETHUSD",1643241467691,0.162,2468.7,2467.6,0.00853566]
["bitfinex","ETHUSD",1643241467894,1.29183113,2469.1,2468.4,1.52400273]
["bitfinex","ETHUSD",1643241467895,0.14113113,2469.1,2468.4,1.52400273]
["bitfinex","ETHUSD",1643241468085,0.84153054,2469.0,2467.9,0.01181211]
["bitfinex","ETHUSD",1643241468285,0.84153054,2469.0,2468.0,0.162]
["bitfinex","ETHUSD",1643241468483,2.86767054,2469.0,2468.0,0.162]
["bitfinex","ETHUSD",1643241468886,0.84153054,2468.9,2468.0,1.162]
["bitfinex","ETHUSD",1643241469086,1.00353054,2468.9,2468.0,0.162]
["bitfinex","ETHUSD",1643241469287,0.84153054,2468.8,2468.0,0.162]
["bitfinex","ETHUSD",1643241469485,1.01317,2468.7,2468.1,1.38496896]
["bitfinex","ETHUSD",1643241469688,1.31317,2468.7,2468.1,1.38496896]
["bitfinex","ETHUSD",1643241470087,1.01317,2468.7,2468.1,1.38496896]
["bitfinex","ETHUSD",1643241470525,1.01317,2468.7,2468.1,1.68496896]
["bitfinex","ETHUSD",1643241470718,1.01317,2468.7,2468.1,1.38496896]
["bitfinex","ETHUSD",1643241471320,0.84218102,2468.6,2467.9,0.162]
["bitfinex","ETHUSD",1643241471521,0.84218102,2468.6,2467.8,1.462]
["bitfinex","ETHUSD",1643241471720,2.02639,2468.5,2467.8,1.462]
["bitfinex","ETHUSD",1643241472220,2.02639,2468.5,2467.8,3.67594345]
["bitfinex","ETHUSD",1643241472421,2.02639,2468.5,2467.7,0.19235723]
["bitfinex","ETHUSD",1643241472620,2.02639,2468.5,2467.8,0.03935125]
["bitfinex","ETHUSD",1643241472820,2.02639,2468.5,2468.0,1.17812172]
["bitfinex","ETHUSD",1643241473320,2.02639,2468.5,2468.0,1.47812172]
["bitfinex","ETHUSD",1643241473721,2.02639,2468.5,2467.8,1.3]
["bitfinex","ETHUSD",1643241473920,2.02639,2468.5,2467.8,0.3]
["bitfinex","ETHUSD",1643241474167,2.02639,2468.5,2467.7,0.49931122]
["bitfinex","ETHUSD",1643241474369,2.02639,2468.5,2467.7,0.162]
["bitfinex","ETHUSD",1643241474669,3.1669696,2468.5,2467.7,1.52199937]
["bitfinex","ETHUSD",1643241475272,0.84396917,2468.4,2467.7,1.52199937]
["bitfinex","ETHUSD",1643241476573,0.84396917,2468.4,2467.7,1.35999937]
["bitfinex","ETHUSD",1643241476774,1.14396917,2468.4,2468.0,1.0]
["bitfinex","ETHUSD",1643241476974,0.84396917,2468.3,2467.7,1.35999937]
["bitfinex","ETHUSD",1643241477174,1.01326,2468.2,2467.7,1.35999937]
["bitfinex","ETHUSD",1643241478014,1.01326,2468.2,2467.7,1.65999937]
["bitfinex","ETHUSD",1643241478415,1.01326,2468.2,2467.7,1.35999937]
["bitfinex","ETHUSD",1643241479817,1.01326,2468.2,2467.7,1.65999937]
["bitfinex","ETHUSD",1643241480021,1.01326,2468.2,2467.7,2.65999937]
["bitfinex","ETHUSD",1643241480217,1.01326,2468.2,2467.7,2.35999937]
["bitfinex","ETHUSD",1643241480724,1.01326,2468.2,2467.7,1.0]
["bitfinex","ETHUSD",1643241481025,3.17219429,2468.1,2467.6,1.0]
["bitfinex","ETHUSD",1643241481221,1.00744429,2468.0,2467.6,1.0]
["bitfinex","ETHUSD",1643241481421,1.85898429,2467.9,2467.6,1.0]
["bitfinex","ETHUSD",1643241481672,0.84544429,2467.8,2467.6,1.0]
["bitfinex","ETHUSD",1643241481873,0.84544429,2467.8,2467.0,4.39931742]
["bitfinex","ETHUSD",1643241482079,0.84544429,2467.8,2467.1,0.84115837]
["bitfinex","ETHUSD",1643241483177,2.18876243,2467.8,2467.1,0.84115837]
["bitfinex","ETHUSD",1643241483383,0.84544429,2467.7,2467.1,0.84115837]
["bitfinex","ETHUSD",1643241483578,1.01353,2467.6,2467.1,0.84115837]
["bitfinex","ETHUSD",1643241483783,4.22624678,2467.5,2467.1,0.84115837]
["bitfinex","ETHUSD",1643241483982,4.22624678,2467.5,2466.8,0.162]
["bitfinex","ETHUSD",1643241483983,1.00889831,2467.4,2466.8,0.162]
["bitfinex","ETHUSD",1643241484180,0.84689831,2467.3,2466.8,0.162]
["bitfinex","ETHUSD",1643241484378,0.162,2467.2,2466.8,0.162]
["bitfinex","ETHUSD",1643241484579,2.13546258,2467.1,2466.8,0.162]
["bitfinex","ETHUSD",1643241484784,0.84783252,2467.0,2466.8,0.162]
["bitfinex","ETHUSD",1643241485426,1.01383,2467.0,2466.8,0.162]
["bitfinex","ETHUSD",1643241485820,1.01383,2467.0,2466.9,0.84366792]
["bitfinex","ETHUSD",1643241486420,2.02725,2467.5,2466.7,0.84366792]
["bitfinex","ETHUSD",1643241486622,0.84825273,2467.4,2466.8,2.15146939]
["bitfinex","ETHUSD",1643241486823,0.84825273,2467.4,2466.9,0.84366792]
["bitfinex","ETHUSD",1643241487026,4.0987,2467.9,2466.9,0.87576443]
["bitfinex","ETHUSD",1643241487225,0.84870849,2467.8,2467.0,0.84366792]
["bitfinex","ETHUSD",1643241487427,2.87567849,2467.8,2467.0,1.9120038]
["bitfinex","ETHUSD",1643241487625,4.82787712,2468.4,2467.2,0.73494353]
["bitfinex","ETHUSD",1643241487626,0.162,2468.4,2467.2,0.73494353]
["bitfinex","ETHUSD",1643241487821,0.84860363,2468.3,2467.3,0.162]
["bitfinex","ETHUSD",1643241488021,0.84860363,2468.2,2467.4,1.37271871]
["bitfinex","ETHUSD",1643241488225,0.84860363,2468.1,2467.5,0.84366792]
["bitfinex","ETHUSD",1643241489024,0.84860363,2468.1,2467.6,1.24100811]
["bitfinex","ETHUSD",1643241489271,1.14860363,2468.1,2467.7,0.84366792]
["bitfinex","ETHUSD",1643241489473,1.86191363,2468.0,2467.4,0.52905079]
["bitfinex","ETHUSD",1643241489671,1.86191363,2468.0,2467.5,0.84630288]
["bitfinex","ETHUSD",1643241489672,0.84860363,2467.9,2467.5,0.84630288]
["bitfinex","ETHUSD",1643241490273,0.84860363,2467.9,2467.5,2.19345609]
["bitfinex","ETHUSD",1643241490474,0.84860363,2467.9,2467.6,0.84630288]
["bitfinex","ETHUSD",1643241491577,0.92306349,2468.6,2467.6,4.37796311]
["bitfinex","ETHUSD",1643241491775,3.0399,2468.8,2467.7,1.04744771]
["bitfinex","ETHUSD",1643241491776,0.84868024,2468.5,2467.7,1.04744771]
["bitfinex","ETHUSD",1643241491975,0.162,2469.0,2467.8,4.40702292]
["bitfinex","ETHUSD",1643241491976,0.84868024,2468.4,2467.8,4.40702292]
["bitfinex","ETHUSD",1643241492175,0.76106349,2469.0,2467.9,2.00830288]
["bitfinex","ETHUSD",1643241492375,1.60956698,2469.0,2468.0,0.84630288]
["bitfinex","ETHUSD",1643241492576,1.51239322,2468.8,2468.0,0.84630288]
["bitfinex","ETHUSD",1643241492776,2.40396416,2468.7,2468.0,0.84630288]
["bitfinex","ETHUSD",1643241493024,2.40396416,2468.7,2467.8,1.5]
["bitfinex","ETHUSD",1643241493025,0.76106349,2468.4,2467.8,1.5]
["bitfinex","ETHUSD",1643241493530,1.60956698,2468.4,2467.7,1.9669]
["bitfinex","ETHUSD",1643241493727,1.53612225,2468.3,2467.7,1.9669]
["bitfinex","ETHUSD",1643241493923,1.01335,2468.1,2467.7,0.9669]
["bitfinex","ETHUSD",1643241494228,0.84850349,2468.0,2467.7,0.9669]
["bitfinex","ETHUSD",1643241494426,0.84850349,2468.0,2467.8,0.84652868]
["bitfinex","ETHUSD",1643241495131,0.84850349,2468.0,2467.7,0.9669]
["bitfinex","ETHUSD",1643241495530,1.14850349,2468.0,2467.7,0.9669]
["bitfinex","ETHUSD",1643241495730,0.84850349,2467.9,2467.7,0.9669]
["bitfinex","ETHUSD",1643241495929,1.86189349,2467.9,2467.7,0.9669]
["bitfinex","ETHUSD",1643241496130,1.86189349,2467.9,2467.7,3.4669]
["bitfinex","ETHUSD",1643241496131,0.84850349,2467.8,2467.7,3.4669]
["bitfinex","ETHUSD",1643241496333,0.84850349,2467.8,2467.7,1.8133467]
["bitfinex","ETHUSD",1643241499384,0.84850349,2467.8,2467.7,0.9669]
["bitfinex","ETHUSD",1643241499686,1.14850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241499887,0.84850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241500288,1.14850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241500720,0.84850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241501529,1.14850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241501721,0.84850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241502524,1.14850349,2467.8,2467.7,1e-08]
["bitfinex","ETHUSD",1643241503223,1.01347,2467.7,2467.0,0.84758011]
["bitfinex","ETHUSD",1643241503420,0.84850349,2467.6,2467.0,0.84758011]
["bitfinex","ETHUSD",1643241503822,0.84850349,2467.6,2467.4,0.46222823]
["bitfinex","ETHUSD",1643241504026,0.84850349,2467.6,2467.5,0.84758011]
["bitfinex","ETHUSD",1643241504477,0.84850349,2467.6,2466.8,1.0]
["bitfinex","ETHUSD",1643241504677,1.01367,2467.5,2466.9,0.84830948]
["bitfinex","ETHUSD",1643241504878,0.84850349,2467.4,2466.9,0.84830948]
["bitfinex","ETHUSD",1643241505079,0.84850349,2467.4,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241505080,0.3,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241505278,0.84850349,2467.2,2467.1,0.84830948]
["bitfinex","ETHUSD",1643241505477,0.84850349,2467.2,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241505478,0.84850349,2467.2,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241505681,0.3,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241505682,1.31366,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241507280,0.84988879,2467.2,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241507929,1.31366,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241508724,0.85000119,2467.2,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241509524,1.01366,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241509925,1.31366,2467.3,2467.0,1.14830948]
["bitfinex","ETHUSD",1643241510125,1.31366,2467.3,2467.1,0.84830948]
["bitfinex","ETHUSD",1643241510326,1.31366,2467.3,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241510327,0.84982349,2467.2,2467.0,0.84830948]
["bitfinex","ETHUSD",1643241510527,1.31366,2467.3,2467.1,0.84850203]
["bitfinex","ETHUSD",1643241510726,0.8498396,2467.2,2466.9,0.52905079]
["bitfinex","ETHUSD",1643241510929,1.31366,2467.3,2467.0,0.84814279]
["bitfinex","ETHUSD",1643241511330,0.84980412,2467.2,2467.0,0.84814279]
["bitfinex","ETHUSD",1643241511530,3.17720412,2467.2,2467.0,0.84814279]
["bitfinex","ETHUSD",1643241511774,6.10247412,2467.1,2466.5,3.7954]
["bitfinex","ETHUSD",1643241511981,1.86369412,2467.0,2466.6,0.84804763]
["bitfinex","ETHUSD",1643241512172,1.14980412,2466.9,2466.6,0.84804763]
["bitfinex","ETHUSD",1643241512373,1.14980412,2466.9,2466.7,0.84804763]
["bitfinex","ETHUSD",1643241512374,0.84954674,2466.8,2466.7,0.84804763]
["bitfinex","ETHUSD",1643241512774,0.84954674,2466.8,2466.2,0.84804763]
["bitfinex","ETHUSD",1643241512975,1.01394,2466.7,2466.3,0.84722156]
["bitfinex","ETHUSD",1643241513173,1.01394,2466.7,2466.4,0.84722156]
["bitfinex","ETHUSD",1643241513374,1.31394,2466.7,2466.5,0.84722156]
["bitfinex","ETHUSD",1643241513576,1.31394,2466.7,2466.6,1.33394911]
["bitfinex","ETHUSD",1643241513776,1.31394,2466.7,2466.6,0.84722156]
["bitfinex","ETHUSD",1643241513976,1.31394,2466.7,2465.8,0.93350187]
["bitfinex","ETHUSD",1643241513977,5.11587246,2466.7,2465.8,0.93350187]
["bitfinex","ETHUSD",1643241514176,1.01398,2466.4,2465.9,1.5820477]
["bitfinex","ETHUSD",1643241514681,0.3,2466.3,2465.9,1.5820477]
["bitfinex","ETHUSD",1643241514879,5.66775,2466.6,2466.0,0.52905079]
["bitfinex","ETHUSD",1643241515181,3.6398,2466.6,2466.3,1.43727402]
["bitfinex","ETHUSD",1643241515429,3.6398,2466.6,2466.4,0.84710417]
["bitfinex","ETHUSD",1643241515617,1.01378,2466.7,2466.4,0.84710417]
["bitfinex","ETHUSD",1643241516219,1.01378,2466.7,2466.5,0.84710417]
["bitfinex","ETHUSD",1643241516418,1.01378,2466.7,2466.6,0.84710417]
["bitfinex","ETHUSD",1643241516619,1.01378,2466.7,2466.2,0.84710417]
["bitfinex","ETHUSD",1643241516819,1.01378,2466.7,2466.4,1.27810533]
["bitfinex","ETHUSD",1643241517119,1.01378,2466.7,2466.5,0.84710417]
["bitfinex","ETHUSD",1643241517324,1.01378,2466.7,2466.6,0.84710417]
["bitfinex","ETHUSD",1643241517521,2.02765,2466.8,2466.6,0.84710417]
["bitfinex","ETHUSD",1643241517719,2.02765,2466.8,2466.7,0.84710417]
["bitfinex","ETHUSD",1643241517922,3.17633687,2466.8,2466.4,1.0]
["bitfinex","ETHUSD",1643241518120,3.17633687,2466.8,2466.5,0.84710417]
["bitfinex","ETHUSD",1643241518121,2.02765,2466.8,2466.5,0.84710417]
["bitfinex","ETHUSD",1643241519575,1.01382,2466.9,2466.5,0.84710417]
["bitfinex","ETHUSD",1643241519781,2.02741,2467.1,2466.6,2.08047016]
["bitfinex","ETHUSD",1643241519983,0.3,2467.1,2466.7,0.84710417]
["bitfinex","ETHUSD",1643241520579,4.1105,2467.2,2466.7,2.20723494]
["bitfinex","ETHUSD",1643241520780,4.1105,2467.2,2466.8,0.84710417]
["bitfinex","ETHUSD",1643241520979,1.01362,2467.0,2466.9,1.84710417]
["bitfinex","ETHUSD",1643241521182,1.8622138,2467.0,2466.9,1.0]
["bitfinex","ETHUSD",1643241521381,1.8622138,2467.0,2466.9,1.84578102]
["bitfinex","ETHUSD",1643241521382,2.1622138,2467.0,2466.9,1.84578102]
["bitfinex","ETHUSD",1643241521681,2.02732,2467.2,2466.9,1.84578102]
["bitfinex","ETHUSD",1643241521882,0.3,2467.0,2466.7,1.0]
["bitfinex","ETHUSD",1643241522084,1.01369,2466.9,2466.8,0.84586933]
["bitfinex","ETHUSD",1643241522288,1.01369,2466.9,2466.1,0.162]
["bitfinex","ETHUSD",1643241522289,4.25267,2466.8,2466.1,0.162]
["bitfinex","ETHUSD",1643241522493,1.42688341,2466.3,2466.2,0.84671318]
["bitfinex","ETHUSD",1643241522683,2.77827529,2466.3,2465.5,7.42227771]
["bitfinex","ETHUSD",1643241522948,2.77827529,2466.3,2465.6,0.84709105]
["bitfinex","ETHUSD",1643241522949,0.84872188,2466.2,2465.6,0.84709105]
["bitfinex","ETHUSD",1643241523139,0.20267,2466.1,2465.6,0.84709105]
["bitfinex","ETHUSD",1643241523335,1.01092188,2466.0,2465.3,0.01]
["bitfinex","ETHUSD",1643241523533,0.84872188,2465.9,2465.4,0.84635457]
["bitfinex","ETHUSD",1643241523734,1.49825792,2465.8,2465.4,0.84635457]
["bitfinex","ETHUSD",1643241523933,1.79825792,2465.8,2465.4,0.84635457]
["bitfinex","ETHUSD",1643241524138,1.00063921,2465.7,2465.4,0.84635457]
["bitfinex","ETHUSD",1643241524343,3.8,2465.4,2465.2,0.01]
["bitfinex","ETHUSD",1643241524541,0.7462,2465.6,2465.2,0.01]
["bitfinex","ETHUSD",1643241524542,3.56487,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241524740,5.44887,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241524938,4.44887,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241525149,7.37770994,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241525340,4.17770994,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241525841,6.47770994,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241526140,5.19250994,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1643241526980,5.19250994,2465.3,2464.0,7.42]
["bitfinex","ETHUSD",1643241526981,4.95,2465.2,2464.0,7.42]
["bitfinex","ETHUSD",1643241527177,1.47417547,2464.3,2464.0,7.42227771]
["bitfinex","ETHUSD",1643241527580,1.47417547,2464.3,2464.0,0.00227771]
["bitfinex","ETHUSD",1643241527785,1.37280175,2464.3,2463.8,0.73494353]
["bitfinex","ETHUSD",1643241527979,5.33071946,2464.9,2464.2,0.15985433]
["bitfinex","ETHUSD",1643241528182,2.02971,2464.5,2464.2,0.15985433]
["bitfinex","ETHUSD",1643241528384,2.02971,2464.5,2463.7,0.89724353]
["bitfinex","ETHUSD",1643241528586,2.32971,2464.5,2463.7,0.89724353]
["bitfinex","ETHUSD",1643241528788,2.32971,2464.5,2463.7,0.1623]
["bitfinex","ETHUSD",1643241528985,2.32971,2464.5,2463.7,0.89724353]
["bitfinex","ETHUSD",1643241529187,1.01484,2464.8,2463.9,1.27701417]
["bitfinex","ETHUSD",1643241529385,1.01484,2464.8,2464.0,2.35966633]
["bitfinex","ETHUSD",1643241529787,0.3,2464.7,2463.9,1.27701417]
["bitfinex","ETHUSD",1643241530441,0.3,2464.7,2464.4,0.15985433]
["bitfinex","ETHUSD",1643241530628,1.01484,2464.8,2464.4,0.15985433]
["bitfinex","ETHUSD",1643241532027,0.3,2464.7,2464.4,0.15985433]
["bitfinex","ETHUSD",1643241533035,1.01456,2465.0,2464.4,0.15985433]
["bitfinex","ETHUSD",1643241533329,1.31456,2465.0,2464.4,0.15985433]
["bitfinex","ETHUSD",1643241534776,1.31456,2465.0,2464.1,0.1622]
["bitfinex","ETHUSD",1643241534977,1.31456,2465.0,2463.9,0.1623]
["bitfinex","ETHUSD",1643241535584,1.31456,2465.0,2463.8,0.1623]
["bitfinex","ETHUSD",1643241535778,1.81723,2465.0,2463.8,0.1623]
["bitfinex","ETHUSD",1643241535978,1.25698658,2464.4,2464.0,0.15985433]
["bitfinex","ETHUSD",1643241536279,1.25698658,2464.4,2463.8,0.1623]
["bitfinex","ETHUSD",1643241536479,1.25698658,2464.4,2463.7,0.1623]
["bitfinex","ETHUSD",1643241536680,1.25698658,2464.4,2463.6,1.1623]
["bitfinex","ETHUSD",1643241536880,1.25698658,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241537080,2.27178658,2464.4,2463.6,1.1623]
["bitfinex","ETHUSD",1643241537279,2.27178658,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241537479,2.27178658,2464.4,2463.6,1.1623]
["bitfinex","ETHUSD",1643241537681,2.27178658,2464.4,2464.1,0.15985433]
["bitfinex","ETHUSD",1643241538128,1.0148,2464.4,2464.1,0.15985433]
["bitfinex","ETHUSD",1643241538528,1.0148,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241539128,2.23450364,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241539728,0.41044694,2464.4,2463.9,0.15985433]
["bitfinex","ETHUSD",1643241540431,0.41044694,2464.4,2463.7,6.3]
["bitfinex","ETHUSD",1643241540636,0.41044694,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241540637,1.42524694,2464.4,2463.6,0.1623]
["bitfinex","ETHUSD",1643241540941,1.42524694,2464.4,2463.5,0.1623]
["bitfinex","ETHUSD",1643241540942,2.02524694,2464.4,2463.5,0.1623]
["bitfinex","ETHUSD",1643241541133,2.02524694,2464.4,2463.2,1.1705]
["bitfinex","ETHUSD",1643241541134,0.1623,2464.3,2463.2,1.1705]
["bitfinex","ETHUSD",1643241541334,0.6198972,2464.0,2463.2,1.1705]
["bitfinex","ETHUSD",1643241541533,0.1623,2464.3,2463.0,6.02418096]
["bitfinex","ETHUSD",1643241541772,1.1280397,2463.7,2463.0,4.7644485]
["bitfinex","ETHUSD",1643241541973,0.3,2463.6,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241542572,1.1773,2464.1,2463.6,0.15985433]
["bitfinex","ETHUSD",1643241542976,1.1773,2464.1,2463.0,2.8163485]
["bitfinex","ETHUSD",1643241543178,1.10932838,2464.0,2463.0,2.8163485]
["bitfinex","ETHUSD",1643241543375,1.10932838,2464.0,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241543576,1.40932838,2464.0,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241543776,1.20932838,2464.0,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241543976,1.10932838,2464.0,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241544176,2.1773,2464.1,2463.2,0.15985433]
["bitfinex","ETHUSD",1643241545430,1.01518,2463.8,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241545624,1.31518,2463.8,2463.0,0.8163485]
["bitfinex","ETHUSD",1643241546426,1.1600448,2463.6,2463.2,0.15985433]
["bitfinex","ETHUSD",1643241546626,1.01518,2463.8,2463.2,0.15985433]
["bitfinex","ETHUSD",1643241546827,1.01492,2464.2,2463.3,1.00051592]
["bitfinex","ETHUSD",1643241547128,1.01492,2464.2,2463.4,3.62081571]
["bitfinex","ETHUSD",1643241547324,1.01492,2464.2,2463.3,0.1623]
["bitfinex","ETHUSD",1643241547726,1.17953934,2464.1,2463.3,1.26297779]
["bitfinex","ETHUSD",1643241548125,1.01492,2464.2,2463.3,3.74871887]
["bitfinex","ETHUSD",1643241548335,1.01483,2464.4,2463.4,1.58464963]
["bitfinex","ETHUSD",1643241548528,0.1623,2464.7,2463.5,3.51851491]
["bitfinex","ETHUSD",1643241548727,2.02948,2464.9,2463.6,0.83834963]
["bitfinex","ETHUSD",1643241548929,2.32948,2464.9,2463.7,2.56931757]
["bitfinex","ETHUSD",1643241549178,1.1469269,2464.6,2463.6,1.0]
["bitfinex","ETHUSD",1643241549378,0.3,2464.5,2463.5,3.16603773]
["bitfinex","ETHUSD",1643241549578,0.91423699,2464.5,2463.6,0.83833099]
["bitfinex","ETHUSD",1643241549780,0.3,2464.5,2463.7,0.1623]
["bitfinex","ETHUSD",1643241550085,0.3,2464.5,2463.7,2.32802237]
["bitfinex","ETHUSD",1643241550285,1.01473,2464.8,2463.8,0.83817339]
["bitfinex","ETHUSD",1643241550484,0.20267,2465.1,2463.9,0.1623]
["bitfinex","ETHUSD",1643241550684,0.20267,2465.1,2463.9,1.1623]
["bitfinex","ETHUSD",1643241551084,1.3444484,2465.0,2464.2,1.33869439]
["bitfinex","ETHUSD",1643241551291,1.3444484,2465.0,2464.1,0.1622]
["bitfinex","ETHUSD",1643241551585,2.86520864,2465.0,2464.1,0.1622]
["bitfinex","ETHUSD",1643241551785,2.02958,2464.8,2463.8,0.1623]
["bitfinex","ETHUSD",1643241551986,0.3,2464.7,2463.8,0.1623]
["bitfinex","ETHUSD",1643241552287,0.1623,2464.9,2463.9,0.83888908]
["bitfinex","ETHUSD",1643241552493,0.1623,2465.1,2464.1,1.20409509]
["bitfinex","ETHUSD",1643241552687,1.4007,2465.2,2464.1,1.20409509]
["bitfinex","ETHUSD",1643241552945,1.4007,2465.2,2464.0,0.1623]
["bitfinex","ETHUSD",1643241552946,1.01478,2464.9,2464.0,0.1623]
["bitfinex","ETHUSD",1643241553135,0.1623,2464.8,2463.7,3.689]
["bitfinex","ETHUSD",1643241553834,0.1623,2464.9,2463.7,3.105]
["bitfinex","ETHUSD",1643241554035,1.33324268,2464.5,2463.7,4.36206172]
["bitfinex","ETHUSD",1643241554237,1.33324268,2464.5,2463.7,3.105]
["bitfinex","ETHUSD",1643241554436,1.63324268,2464.5,2463.8,0.84003408]
["bitfinex","ETHUSD",1643241554736,2.64809268,2464.5,2463.6,0.1623]
["bitfinex","ETHUSD",1643241554938,2.64809268,2464.5,2463.7,0.84006802]
["bitfinex","ETHUSD",1643241556240,2.64809268,2464.5,2463.8,0.1623]
["bitfinex","ETHUSD",1643241556439,2.64809268,2464.5,2463.7,0.84006802]
["bitfinex","ETHUSD",1643241557275,3.24242177,2464.5,2463.7,0.84006802]
["bitfinex","ETHUSD",1643241557575,2.64809268,2464.5,2463.7,0.84006802]
["bitfinex","ETHUSD",1643241557776,2.81039268,2464.5,2463.7,0.84006802]
["bitfinex","ETHUSD",1643241557975,2.81039268,2464.5,2463.8,0.84006802]
["bitfinex","ETHUSD",1643241558175,2.81039268,2464.5,2463.6,1.10537254]
["bitfinex","ETHUSD",1643241558377,2.81039268,2464.5,2463.7,0.84148183]
["bitfinex","ETHUSD",1643241558681,2.81039268,2464.5,2463.3,0.1623]
["bitfinex","ETHUSD",1643241558875,2.81039268,2464.5,2463.4,0.84158274]
["bitfinex","ETHUSD",1643241559077,2.81039268,2464.5,2463.4,3.05716158]
["bitfinex","ETHUSD",1643241559278,3.81908519,2464.5,2463.5,0.84158274]
["bitfinex","ETHUSD",1643241559476,1.78636833,2464.0,2463.6,0.84158274]
["bitfinex","ETHUSD",1643241559676,2.43062588,2464.2,2463.7,0.84158274]
["bitfinex","ETHUSD",1643241559884,2.43062588,2464.2,2463.8,0.84158274]
["bitfinex","ETHUSD",1643241560081,0.97684577,2464.2,2463.6,1.49811233]
["bitfinex","ETHUSD",1643241560282,0.97684577,2464.2,2463.7,0.84213786]
["bitfinex","ETHUSD",1643241560936,0.97684577,2464.2,2463.3,0.1623]
["bitfinex","ETHUSD",1643241561135,0.97684577,2464.2,2463.4,0.84203389]
["bitfinex","ETHUSD",1643241561340,0.3,2464.1,2463.4,0.84203389]
["bitfinex","ETHUSD",1643241561735,1.40564995,2464.1,2463.4,2.2302557]
["bitfinex","ETHUSD",1643241561935,0.3,2464.1,2463.5,0.84203389]
["bitfinex","ETHUSD",1643241562337,0.3,2464.1,2463.5,3.01952808]
["bitfinex","ETHUSD",1643241562536,0.3,2464.1,2463.6,0.84203389]
["bitfinex","ETHUSD",1643241562736,0.3,2464.1,2463.7,0.84203389]
["bitfinex","ETHUSD",1643241562936,0.3,2464.1,2463.8,0.84203389]
["bitfinex","ETHUSD",1643241563238,0.3,2464.1,2463.9,0.84203389]
["bitfinex","ETHUSD",1643241563437,0.3,2464.1,2464.0,0.84203389]
["bitfinex","ETHUSD",1643241563842,0.3,2464.1,2463.5,0.84203389]
["bitfinex","ETHUSD",1643241564041,0.3,2464.1,2463.6,1.47223531]
["bitfinex","ETHUSD",1643241564273,0.3,2464.1,2463.7,0.84203389]
["bitfinex","ETHUSD",1643241564880,0.3,2464.1,2463.8,0.84203389]
["bitfinex","ETHUSD",1643241565082,0.3,2464.1,2463.3,0.1623]
["bitfinex","ETHUSD",1643241565083,0.20267,2463.9,2463.3,0.1623]
["bitfinex","ETHUSD",1643241565280,0.20267,2463.9,2463.4,0.84732638]
["bitfinex","ETHUSD",1643241565281,0.1623,2463.8,2463.4,0.84732638]
["bitfinex","ETHUSD",1643241565481,0.1623,2463.8,2463.0,0.6540485]
["bitfinex","ETHUSD",1643241565678,0.1623,2463.8,2463.1,0.84698496]
["bitfinex","ETHUSD",1643241565881,1.01521,2463.8,2463.1,0.84698496]
["bitfinex","ETHUSD",1643241566181,0.3,2463.7,2463.2,0.1623]
["bitfinex","ETHUSD",1643241566386,0.3,2463.7,2463.0,0.6540485]
["bitfinex","ETHUSD",1643241566387,1.05160973,2463.6,2463.3,0.84698496]
["bitfinex","ETHUSD",1643241566580,1.05160973,2463.6,2463.4,0.84698496]
["bitfinex","ETHUSD",1643241566581,0.1623,2463.5,2463.4,0.84698496]
["bitfinex","ETHUSD",1643241566880,1.01535,2463.6,2463.4,7.69698496]
["bitfinex","ETHUSD",1643241567079,5.4063,2464.2,2463.5,0.84698496]
["bitfinex","ETHUSD",1643241567080,4.9846,2464.2,2463.5,0.84698496]
["bitfinex","ETHUSD",1643241567283,3.6588,2464.2,2463.5,0.84698496]
["bitfinex","ETHUSD",1643241567479,3.6588,2464.2,2463.5,1.14698496]
["bitfinex","ETHUSD",1643241567679,3.6588,2464.2,2463.6,0.84698496]
["bitfinex","ETHUSD",1643241567932,3.6588,2464.2,2463.9,1.12193826]
["bitfinex","ETHUSD",1643241568127,1.01492,2464.3,2464.0,0.84698496]
["bitfinex","ETHUSD",1643241568526,1.31492,2464.3,2464.0,0.84698496]
["bitfinex","ETHUSD",1643241568727,1.01492,2464.3,2464.0,0.84698496]
["bitfinex","ETHUSD",1643241568935,6.85,2464.1,2463.0,4.50444617]
["bitfinex","ETHUSD",1643241569133,0.01229522,2463.3,2462.7,2.01227771]
["bitfinex","ETHUSD",1643241569332,6.85,2463.9,2462.7,2.01227771]
["bitfinex","ETHUSD",1643241569333,0.01251801,2462.9,2462.7,2.01227771]
["bitfinex","ETHUSD",1643241569728,0.01251801,2462.9,2462.7,2.01]
["bitfinex","ETHUSD",1643241569729,4.48517142,2462.9,2462.7,2.01]
["bitfinex","ETHUSD",1643241569934,1.35826235,2463.0,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570134,0.584,2463.4,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570135,0.1623,2463.4,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570536,1.01536,2463.3,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570743,1.15387719,2463.8,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570744,0.00527719,2463.8,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570936,2.77667,2463.9,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241570937,2.19267,2463.9,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241571137,2.19267,2463.9,2462.8,1.57215419]
["bitfinex","ETHUSD",1643241571138,2.03037,2463.9,2462.8,1.57215419]
["bitfinex","ETHUSD",1643241571336,2.03037,2463.9,2462.8,1.87215419]
["bitfinex","ETHUSD",1643241571778,1.01507,2464.0,2462.8,1.87215419]
["bitfinex","ETHUSD",1643241571972,1.01507,2464.0,2462.9,0.1623]
["bitfinex","ETHUSD",1643241572176,1.01507,2464.0,2462.9,1.43630853]
["bitfinex","ETHUSD",1643241572375,7.02800135,2464.0,2462.9,1.43630853]
["bitfinex","ETHUSD",1643241572578,0.3,2463.9,2462.9,1.1623]
["bitfinex","ETHUSD",1643241572778,0.3,2463.9,2462.9,0.1623]
["bitfinex","ETHUSD",1643241573178,0.6,2463.9,2462.9,0.1623]
["bitfinex","ETHUSD",1643241573388,0.3,2463.9,2462.9,0.1623]
["bitfinex","ETHUSD",1643241573679,5.49908173,2464.0,2463.2,1.48265189]
["bitfinex","ETHUSD",1643241573877,5.49908173,2464.0,2462.9,0.1623]
["bitfinex","ETHUSD",1643241574881,1.36653815,2463.6,2462.9,1.61653368]
["bitfinex","ETHUSD",1643241575083,1.36653815,2463.6,2462.9,0.1623]
["bitfinex","ETHUSD",1643241575531,1.66653815,2463.6,2462.9,0.1623]
["bitfinex","ETHUSD",1643241575732,1.36653815,2463.6,2462.9,0.1623]
["bitfinex","ETHUSD",1643241576034,5.49908173,2464.0,2462.9,0.1623]
["bitfinex","ETHUSD",1643241577131,1.52166109,2463.8,2463.1,1.10604285]
["bitfinex","ETHUSD",1643241577331,1.52166109,2463.8,2462.9,0.1623]
["bitfinex","ETHUSD",1643241577536,1.82166109,2463.8,2462.9,0.1623]
["bitfinex","ETHUSD",1643241577734,1.0152,2463.6,2462.9,0.1623]
["bitfinex","ETHUSD",1643241577933,1.0152,2463.6,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241578133,0.3,2463.5,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241578532,1.1775,2463.6,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241578733,1.0152,2463.6,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241579180,0.3,2463.5,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241579389,1.0152,2463.6,2462.8,0.92333912]
["bitfinex","ETHUSD",1643241579588,2.42838011,2463.6,2462.9,1.12007635]
["bitfinex","ETHUSD",1643241579784,1.41318011,2463.6,2462.9,1.88356114]
["bitfinex","ETHUSD",1643241579987,1.71318011,2463.6,2462.8,1.22333912]
["bitfinex","ETHUSD",1643241580184,1.71318011,2463.6,2462.8,3.49734765]
["bitfinex","ETHUSD",1643241580185,1.41318011,2463.6,2462.8,3.49734765]
["bitfinex","ETHUSD",1643241580385,1.71318011,2463.6,2462.8,3.49734765]
["bitfinex","ETHUSD",1643241580584,1.41318011,2463.6,2462.8,3.49734765]
["bitfinex","ETHUSD",1643241580987,1.71318011,2463.6,2462.8,3.49734765]
["bitfinex","ETHUSD",1643241581385,1.49095745,2463.2,2462.8,2.19734765]
["bitfinex","ETHUSD",1643241581689,1.49095745,2463.2,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241581890,0.1623,2463.7,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241582086,4.64677101,2463.7,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241582931,1.26226471,2463.4,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241583127,1.56226471,2463.4,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241583526,1.01533,2463.3,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241583927,0.96533,2463.3,2462.8,0.15985433]
["bitfinex","ETHUSD",1643241584728,4.64677101,2463.7,2462.8,1.64477151]
["bitfinex","ETHUSD",1643241584936,4.48447101,2463.7,2462.8,2.4082563]
["bitfinex","ETHUSD",1643241585137,0.3,2463.6,2462.8,2.7082563]
["bitfinex","ETHUSD",1643241585534,0.3,2463.6,2462.9,1.0]
["bitfinex","ETHUSD",1643241586334,1.5600592,2463.6,2462.9,1.0]
["bitfinex","ETHUSD",1643241586776,0.3,2463.6,2462.9,1.0]
["bitfinex","ETHUSD",1643241586977,0.3,2463.6,2462.9,1.76348479]
["bitfinex","ETHUSD",1643241587777,0.3,2463.6,2462.9,1.92578479]
["bitfinex","ETHUSD",1643241587976,0.3,2463.6,2462.9,2.84978479]
["bitfinex","ETHUSD",1643241588176,0.3,2463.6,2462.9,2.0863]
["bitfinex","ETHUSD",1643241588777,0.3,2463.6,2462.9,1.924]
["bitfinex","ETHUSD",1643241589179,0.3,2463.6,2463.0,0.84687559]
["bitfinex","ETHUSD",1643241589376,0.3,2463.6,2463.0,1.14687559]
["bitfinex","ETHUSD",1643241589576,0.3,2463.6,2463.1,0.84687559]
["bitfinex","ETHUSD",1643241589981,0.3,2463.6,2463.1,1.14687559]
["bitfinex","ETHUSD",1643241590184,0.3,2463.6,2463.2,0.84687559]
["bitfinex","ETHUSD",1643241591233,0.3,2463.6,2463.3,0.84687559]
["bitfinex","ETHUSD",1643241591530,0.3,2463.6,2463.4,0.84687559]
["bitfinex","ETHUSD",1643241591731,4.48447101,2463.7,2463.5,0.84687559]
["bitfinex","ETHUSD",1643241591931,4.48447101,2463.7,2463.6,3.44687559]
["bitfinex","ETHUSD",1643241592132,4.48447101,2463.7,2463.6,1.14687559]
["bitfinex","ETHUSD",1643241592632,4.48447101,2463.7,2463.6,0.84687559]
["bitfinex","ETHUSD",1643241592833,4.48447101,2463.7,2463.3,1.29209708]
["bitfinex","ETHUSD",1643241593033,4.48447101,2463.7,2463.4,0.84687559]
["bitfinex","ETHUSD",1643241595001,0.3,2463.5,2463.1,0.84687559]
["bitfinex","ETHUSD",1643241595399,0.3,2463.5,2463.2,0.84687559]
["bitfinex","ETHUSD",1643241595600,0.3,2463.5,2463.3,0.84687559]
["bitfinex","ETHUSD",1643241595800,0.3,2463.5,2463.4,0.84687559]
["bitfinex","ETHUSD",1643241595998,0.3,2463.5,2463.0,0.84687559]
["bitfinex","ETHUSD",1643241596901,2.38667292,2463.6,2463.0,0.84687559]
["bitfinex","ETHUSD",1643241597399,1.01515,2463.6,2463.0,2.61036038]
["bitfinex","ETHUSD",1643241597602,4.48447101,2463.7,2463.1,0.84687559]
["bitfinex","ETHUSD",1643241597802,3.06375993,2463.7,2463.2,0.76348479]
["bitfinex","ETHUSD",1643241598052,3.06375993,2463.7,2463.3,1.06348479]
["bitfinex","ETHUSD",1643241598251,3.06375993,2463.7,2463.5,0.76348479]
["bitfinex","ETHUSD",1643241598452,1.39334956,2464.5,2463.6,7.0123]
["bitfinex","ETHUSD",1643241598649,1.86472678,2464.4,2463.7,1.99619716]
["bitfinex","ETHUSD",1643241598852,2.5,2464.8,2463.8,1.00917559]
["bitfinex","ETHUSD",1643241599052,2.5,2464.8,2463.9,1.61036038]
["bitfinex","ETHUSD",1643241599053,0.84983967,2464.7,2463.9,1.61036038]
["bitfinex","ETHUSD",1643241599249,3.06319608,2464.7,2464.0,25.47072248]
["bitfinex","ETHUSD",1643241599448,3.06319608,2464.7,2464.1,2.12088412]
["bitfinex","ETHUSD",1643241599649,3.06319608,2464.7,2464.6,5.67539846]
["bitfinex","ETHUSD",1643241599856,1.23894128,2464.7,2464.6,6.98212838]