{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643068801302,3.6469,2442.5,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068801688,2.06280807,2443.2,2442.2,1.2763797]
["bitfinex","ETHUSD",1643068801891,5.66630807,2443.2,2442.7,2.87807286]
["bitfinex","ETHUSD",1643068802090,5.66630807,2443.2,2442.7,3.17807286]
["bitfinex","ETHUSD",1643068802287,0.82780807,2443.2,2442.7,3.47807286]
["bitfinex","ETHUSD",1643068802888,0.77780808,2443.2,2442.7,3.47807286]
["bitfinex","ETHUSD",1643068803092,1.03707744,2443.4,2442.7,4.06907286]
["bitfinex","ETHUSD",1643068803336,1.03707744,2443.4,2442.7,1.191]
["bitfinex","ETHUSD",1643068803541,1.03707744,2443.4,2443.0,0.06175717]
["bitfinex","ETHUSD",1643068803843,1.03707744,2443.4,2443.0,0.9085]
["bitfinex","ETHUSD",1643068804042,1.03707744,2443.4,2442.4,0.591]
["bitfinex","ETHUSD",1643068804241,1.03707744,2443.4,2442.3,1.47444497]
["bitfinex","ETHUSD",1643068804242,0.04999999,2443.3,2442.3,1.47444497]
["bitfinex","ETHUSD",1643068804439,1.43832599,2443.2,2442.5,1.14775149]
["bitfinex","ETHUSD",1643068804642,1.43832599,2443.2,2442.3,1.77444497]
["bitfinex","ETHUSD",1643068804844,1.43832599,2443.2,2442.3,2.07444497]
["bitfinex","ETHUSD",1643068805047,6.75779999,2443.3,2442.8,0.06175717]
["bitfinex","ETHUSD",1643068805244,6.75779999,2443.3,2442.8,1.25238246]
["bitfinex","ETHUSD",1643068805444,3.71089999,2443.3,2442.8,1.19062529]
["bitfinex","ETHUSD",1643068805645,0.04999999,2443.3,2442.8,1.19062529]
["bitfinex","ETHUSD",1643068805845,0.04999999,2443.3,2442.8,1.49062529]
["bitfinex","ETHUSD",1643068806044,0.04999999,2443.3,2442.4,2.25942083]
["bitfinex","ETHUSD",1643068806045,1.27160084,2443.1,2442.4,2.25942083]
["bitfinex","ETHUSD",1643068806245,1.73848961,2443.0,2442.4,2.55942083]
["bitfinex","ETHUSD",1643068806450,0.04999999,2443.3,2442.4,2.55942083]
["bitfinex","ETHUSD",1643068806645,0.04999999,2443.3,2442.8,0.06175717]
["bitfinex","ETHUSD",1643068806847,0.04999999,2443.3,2442.5,1.0]
["bitfinex","ETHUSD",1643068806848,0.04999999,2443.3,2442.5,1.3]
["bitfinex","ETHUSD",1643068807080,0.04999999,2443.3,2442.6,1.41499263]
["bitfinex","ETHUSD",1643068807280,0.04999999,2443.3,2443.2,2.56983215]
["bitfinex","ETHUSD",1643068808083,0.04999999,2443.3,2443.2,1.420778]
["bitfinex","ETHUSD",1643068808280,0.04999999,2443.3,2442.9,0.06175717]
["bitfinex","ETHUSD",1643068808481,0.04999999,2443.3,2442.5,5.2818]
["bitfinex","ETHUSD",1643068808884,0.04999999,2443.3,2442.4,1.021]
["bitfinex","ETHUSD",1643068809483,5.72582144,2442.8,2442.7,1.10052269]
["bitfinex","ETHUSD",1643068812431,5.72582144,2442.8,2442.7,1.40052269]
["bitfinex","ETHUSD",1643068812634,5.72582144,2442.8,2442.7,1.70052269]
["bitfinex","ETHUSD",1643068812830,5.72582144,2442.8,2442.7,2.76227986]
["bitfinex","ETHUSD",1643068813833,5.72582144,2442.8,2442.7,1.76227986]
["bitfinex","ETHUSD",1643068814241,5.72582144,2442.8,2442.7,2.76227986]
["bitfinex","ETHUSD",1643068814886,5.72582144,2442.8,2442.7,1.76227986]
["bitfinex","ETHUSD",1643068815090,5.72582144,2442.8,2442.7,1.16227986]
["bitfinex","ETHUSD",1643068816490,5.72582144,2442.8,2442.7,1.76227986]
["bitfinex","ETHUSD",1643068816893,5.72582144,2442.8,2442.7,2.76227986]
["bitfinex","ETHUSD",1643068817287,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068818321,5.72582144,2442.8,2442.7,1.31256782]
["bitfinex","ETHUSD",1643068820729,7.46439542,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068820932,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068821740,7.46434627,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068822679,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068824081,5.72582144,2442.8,2442.7,1.22531025]
["bitfinex","ETHUSD",1643068824984,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068826133,5.72582144,2442.8,2442.7,1.16608316]
["bitfinex","ETHUSD",1643068826733,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068826934,5.72582144,2442.8,2442.7,1.36175717]
["bitfinex","ETHUSD",1643068827235,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068827437,5.72582144,2442.8,2442.7,1.06175717]
["bitfinex","ETHUSD",1643068827633,5.72582144,2442.8,2442.7,0.06175717]
["bitfinex","ETHUSD",1643068827837,5.72582144,2442.8,2442.7,1.5403179]
["bitfinex","ETHUSD",1643068827838,5.72495986,2442.8,2442.7,1.5403179]
["bitfinex","ETHUSD",1643068828034,2.86291072,2442.8,2442.7,1.5403179]
["bitfinex","ETHUSD",1643068828440,5.72495986,2442.8,2442.7,1.5403179]
["bitfinex","ETHUSD",1643068831187,4.83393805,2444.0,2442.7,2.5403179]
["bitfinex","ETHUSD",1643068831188,0.78222471,2444.0,2442.7,2.5403179]
["bitfinex","ETHUSD",1643068831394,0.7794641,2444.0,2442.7,3.1313179]
["bitfinex","ETHUSD",1643068831586,0.7794641,2444.0,2442.7,3.06956073]
["bitfinex","ETHUSD",1643068831787,1.45812909,2443.9,2443.4,0.06175717]
["bitfinex","ETHUSD",1643068831988,1.73798717,2443.8,2443.4,0.06175717]
["bitfinex","ETHUSD",1643068832186,1.73798717,2443.8,2443.1,0.3]
["bitfinex","ETHUSD",1643068832690,1.73798717,2443.8,2443.3,1.13847698]
["bitfinex","ETHUSD",1643068833333,1.73798717,2443.8,2443.4,0.06175717]
["bitfinex","ETHUSD",1643068833537,1.73798717,2443.8,2443.3,1.13847698]
["bitfinex","ETHUSD",1643068834740,1.73798717,2443.8,2443.6,0.06175717]
["bitfinex","ETHUSD",1643068834941,0.12351434,2443.5,2443.3,1.13847698]
["bitfinex","ETHUSD",1643068835140,1.73798717,2443.4,2443.3,1.13847698]
["bitfinex","ETHUSD",1643068835344,0.12351434,2443.5,2443.3,1.13847698]
["bitfinex","ETHUSD",1643068836752,1.73814127,2443.4,2442.9,0.3]
["bitfinex","ETHUSD",1643068836950,1.73814127,2443.4,2442.8,0.10890592]
["bitfinex","ETHUSD",1643068837202,0.01201882,2443.0,2442.2,0.24503832]
["bitfinex","ETHUSD",1643068837403,0.99618292,2443.0,2442.2,0.24503832]
["bitfinex","ETHUSD",1643068837603,0.99618292,2443.0,2441.4,1.4458983]
["bitfinex","ETHUSD",1643068837604,2.85,2442.0,2441.4,1.4458983]
["bitfinex","ETHUSD",1643068837804,2.85,2442.0,2441.0,0.21777708]
["bitfinex","ETHUSD",1643068837805,0.04999999,2441.9,2441.1,0.02937586]
["bitfinex","ETHUSD",1643068838206,0.25469999,2441.9,2441.6,6.281e-05]
["bitfinex","ETHUSD",1643068838406,0.25469999,2441.9,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068838407,0.01208665,2441.7,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068838804,1.26518547,2440.7,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068839202,2.0,2441.6,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068839402,6.18948665,2441.7,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068839604,0.36789439,2441.9,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068839605,0.16319439,2441.9,2440.1,0.0126232]
["bitfinex","ETHUSD",1643068839804,0.16319439,2441.9,2440.7,0.01282783]
["bitfinex","ETHUSD",1643068839805,1.73923499,2441.8,2440.7,0.01282783]
["bitfinex","ETHUSD",1643068840004,0.04999999,2441.9,2440.7,0.01282783]
["bitfinex","ETHUSD",1643068840201,0.04999999,2441.9,2441.0,1.47083567]
["bitfinex","ETHUSD",1643068840402,0.04999999,2441.9,2441.0,1.77083567]
["bitfinex","ETHUSD",1643068840608,0.04999999,2441.9,2441.0,2.09806215]
["bitfinex","ETHUSD",1643068840860,0.04999999,2441.9,2441.0,0.6]
["bitfinex","ETHUSD",1643068841037,0.04999999,2441.9,2440.6,0.591]
["bitfinex","ETHUSD",1643068841237,0.04999999,2441.9,2440.6,0.891]
["bitfinex","ETHUSD",1643068841645,0.04999999,2441.9,2440.6,1.191]
["bitfinex","ETHUSD",1643068841845,0.04999999,2441.9,2441.3,1.21259834]
["bitfinex","ETHUSD",1643068841846,1.10561485,2441.4,2441.3,1.21259834]
["bitfinex","ETHUSD",1643068842045,1.10561485,2441.4,2440.8,0.01249861]
["bitfinex","ETHUSD",1643068842244,0.04999999,2441.9,2440.8,0.01249861]
["bitfinex","ETHUSD",1643068843047,1.4326862,2441.7,2441.1,1.55728968]
["bitfinex","ETHUSD",1643068843253,1.6373862,2441.7,2439.7,5.63502424]
["bitfinex","ETHUSD",1643068843450,0.01222672,2441.3,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068844249,1.34123502,2440.5,2439.8,0.67835511]
["bitfinex","ETHUSD",1643068844600,0.01222672,2441.3,2439.8,0.67835511]
["bitfinex","ETHUSD",1643068845403,1.26271204,2440.8,2440.2,1.22935273]
["bitfinex","ETHUSD",1643068845608,1.15608078,2440.5,2439.8,0.67835511]
["bitfinex","ETHUSD",1643068846405,1.15608078,2440.5,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068846604,1.15608078,2440.5,2439.9,1.462824]
["bitfinex","ETHUSD",1643068846809,1.15608078,2440.5,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068848008,0.01222672,2441.3,2440.2,1.12331823]
["bitfinex","ETHUSD",1643068848433,3.9421,2441.5,2440.2,1.72331823]
["bitfinex","ETHUSD",1643068848830,1.73981323,2441.4,2440.2,1.72331823]
["bitfinex","ETHUSD",1643068849029,1.17221081,2441.1,2440.2,1.72331823]
["bitfinex","ETHUSD",1643068849232,1.50505528,2440.9,2440.2,1.72331823]
["bitfinex","ETHUSD",1643068849632,0.01290718,2441.3,2440.2,1.72331823]
["bitfinex","ETHUSD",1643068851234,0.01290718,2441.3,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068851235,0.21760718,2441.3,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068851536,5.00725025,2441.2,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068851740,3.26716808,2441.2,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068852223,0.42824134,2441.1,2440.2,1.50945649]
["bitfinex","ETHUSD",1643068852407,1.43207856,2441.5,2440.2,3.85284219]
["bitfinex","ETHUSD",1643068852705,1.43207856,2441.5,2440.2,1.50945649]
["bitfinex","ETHUSD",1643068852907,3.8739,2441.8,2440.2,1.50945649]
["bitfinex","ETHUSD",1643068853107,1.73982287,2441.7,2440.2,2.10945649]
["bitfinex","ETHUSD",1643068853308,1.26505473,2441.1,2440.2,2.10945649]
["bitfinex","ETHUSD",1643068853510,1.4402918,2441.1,2440.2,4.28770459]
["bitfinex","ETHUSD",1643068853712,1.4402918,2441.1,2440.2,2.10945649]
["bitfinex","ETHUSD",1643068853911,1.4402918,2441.1,2440.3,1.0]
["bitfinex","ETHUSD",1643068854111,1.4402918,2441.1,2439.9,0.591]
["bitfinex","ETHUSD",1643068854313,0.01261754,2441.0,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068854513,3.93121754,2441.0,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068854710,0.1131944,2440.9,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068854913,0.01296626,2440.4,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068855113,1.33019848,2440.0,2439.8,0.08735511]
["bitfinex","ETHUSD",1643068855313,1.33019848,2440.0,2439.2,0.13123827]
["bitfinex","ETHUSD",1643068855515,0.2047,2440.3,2439.2,0.13123827]
["bitfinex","ETHUSD",1643068855516,0.2566081,2439.7,2439.2,0.13123827]
["bitfinex","ETHUSD",1643068856547,0.2566081,2439.7,2439.2,2.13123827]
["bitfinex","ETHUSD",1643068856548,8.1e-06,2439.7,2439.2,2.13123827]
["bitfinex","ETHUSD",1643068856744,8.1e-06,2439.7,2439.2,0.13123827]
["bitfinex","ETHUSD",1643068856942,8.1e-06,2439.7,2439.2,0.72223827]
["bitfinex","ETHUSD",1643068857744,8.1e-06,2439.7,2439.2,1.32223827]
["bitfinex","ETHUSD",1643068858142,8.1e-06,2439.7,2439.2,0.72223827]
["bitfinex","ETHUSD",1643068859053,8.1e-06,2439.7,2439.2,0.62223827]
["bitfinex","ETHUSD",1643068859449,8.1e-06,2439.7,2439.2,0.92223827]
["bitfinex","ETHUSD",1643068859708,8.1e-06,2439.7,2439.2,0.62223827]
["bitfinex","ETHUSD",1643068859911,8.1e-06,2439.7,2439.2,0.03123827]
["bitfinex","ETHUSD",1643068861908,8.1e-06,2439.7,2439.3,0.01489411]
["bitfinex","ETHUSD",1643068865263,1.35955855,2439.9,2439.3,0.01489411]
["bitfinex","ETHUSD",1643068865264,0.1624,2441.1,2439.4,0.01245092]
["bitfinex","ETHUSD",1643068865462,1.4445973,2441.7,2440.0,0.01282371]
["bitfinex","ETHUSD",1643068865661,3.7512,2441.2,2440.0,0.01282371]
["bitfinex","ETHUSD",1643068865864,2.54347826,2441.1,2440.0,0.01282371]
["bitfinex","ETHUSD",1643068866060,2.54347826,2441.1,2439.7,1.0]
["bitfinex","ETHUSD",1643068866061,2.65667266,2441.1,2439.7,1.0]
["bitfinex","ETHUSD",1643068866262,1.49544318,2440.2,2439.6,4.2292]
["bitfinex","ETHUSD",1643068866460,7.98652147,2440.9,2439.6,0.6]
["bitfinex","ETHUSD",1643068866663,4.04022147,2440.9,2439.5,3.8798]
["bitfinex","ETHUSD",1643068866864,0.1131944,2440.9,2439.5,3.8798]
["bitfinex","ETHUSD",1643068867093,0.1131944,2440.9,2439.6,1.0]
["bitfinex","ETHUSD",1643068867290,3.0054,2441.0,2439.6,1.0]
["bitfinex","ETHUSD",1643068867492,3.0054,2441.0,2439.6,1.3]
["bitfinex","ETHUSD",1643068867696,3.65871194,2441.2,2440.4,1.26143828]
["bitfinex","ETHUSD",1643068867900,3.71032571,2442.0,2440.5,0.3]
["bitfinex","ETHUSD",1643068867901,0.20759999,2441.9,2440.5,0.3]
["bitfinex","ETHUSD",1643068868101,1.93612969,2442.0,2440.6,0.01253123]
["bitfinex","ETHUSD",1643068868102,1.43207856,2442.0,2440.6,0.01253123]
["bitfinex","ETHUSD",1643068868300,1.36347856,2442.0,2440.6,1.7930857]
["bitfinex","ETHUSD",1643068868502,1.36347856,2442.0,2441.2,0.01213795]
["bitfinex","ETHUSD",1643068868797,1.1215436,2441.7,2441.2,0.50413795]
["bitfinex","ETHUSD",1643068869002,1.12397884,2441.9,2441.2,2.05802808]
["bitfinex","ETHUSD",1643068869203,1.12397884,2441.9,2441.2,0.792]
["bitfinex","ETHUSD",1643068869404,1.12397884,2441.9,2440.7,3.826]
["bitfinex","ETHUSD",1643068869405,1.73972172,2441.8,2440.7,0.492]
["bitfinex","ETHUSD",1643068869603,3.9445452,2441.7,2440.5,0.3101]
["bitfinex","ETHUSD",1643068869801,2.4754944,2441.7,2440.5,0.3101]
["bitfinex","ETHUSD",1643068870002,1.45245456,2441.1,2440.5,0.3101]
["bitfinex","ETHUSD",1643068870200,1.38487099,2440.7,2440.5,0.3101]
["bitfinex","ETHUSD",1643068870600,1.38487099,2440.7,2439.9,0.00213734]
["bitfinex","ETHUSD",1643068870868,1.38487099,2440.7,2439.3,7.39]
["bitfinex","ETHUSD",1643068870869,2.67150997,2440.6,2439.3,7.39]
["bitfinex","ETHUSD",1643068871264,0.1131944,2440.6,2439.3,7.39]
["bitfinex","ETHUSD",1643068871459,1.38487099,2440.7,2439.4,1.2201239]
["bitfinex","ETHUSD",1643068871460,1.24625012,2440.3,2439.4,1.2201239]
["bitfinex","ETHUSD",1643068872067,1.38487099,2440.7,2439.4,1.2201239]
["bitfinex","ETHUSD",1643068872461,2.53076923,2440.6,2439.4,1.5201239]
["bitfinex","ETHUSD",1643068872665,2.53076923,2440.6,2439.7,1.27241957]
["bitfinex","ETHUSD",1643068872866,2.53076923,2440.6,2439.7,1.57241957]
["bitfinex","ETHUSD",1643068873069,1.45040182,2440.4,2439.7,1.87241957]
["bitfinex","ETHUSD",1643068873566,1.45040182,2440.4,2439.7,0.6]
["bitfinex","ETHUSD",1643068873766,1.45040182,2440.4,2439.7,0.3]
["bitfinex","ETHUSD",1643068874166,1.45040182,2440.4,2439.4,1.6123577]
["bitfinex","ETHUSD",1643068874600,1.45040182,2440.4,2439.8,1.55465173]
["bitfinex","ETHUSD",1643068874796,1.45040182,2440.4,2439.4,1.6123577]
["bitfinex","ETHUSD",1643068874997,0.01234262,2440.8,2439.4,1.6123577]
["bitfinex","ETHUSD",1643068875197,7.54159999,2441.0,2439.4,1.6123577]
["bitfinex","ETHUSD",1643068876000,1.21783726,2440.5,2439.6,1.45637838]
["bitfinex","ETHUSD",1643068876202,1.21783726,2440.5,2439.9,1.52001028]
["bitfinex","ETHUSD",1643068876203,2.73461376,2440.5,2439.9,1.52001028]
["bitfinex","ETHUSD",1643068876600,1.21783726,2440.5,2439.9,0.6]
["bitfinex","ETHUSD",1643068877001,1.21783726,2440.5,2439.9,0.3]
["bitfinex","ETHUSD",1643068877203,1.21783726,2440.5,2439.4,1.31812704]
["bitfinex","ETHUSD",1643068877400,7.54159999,2441.0,2439.4,1.61812704]
["bitfinex","ETHUSD",1643068877603,1.24200209,2440.9,2440.3,1.55951368]
["bitfinex","ETHUSD",1643068877803,1.24200209,2440.9,2439.8,0.00576934]
["bitfinex","ETHUSD",1643068878006,1.24200209,2440.9,2440.3,0.3]
["bitfinex","ETHUSD",1643068878206,0.59999999,2440.2,2439.8,0.00576934]
["bitfinex","ETHUSD",1643068878441,1.78076749,2440.2,2439.8,0.00576934]
["bitfinex","ETHUSD",1643068878841,1.78076749,2440.2,2439.8,0.01153868]
["bitfinex","ETHUSD",1643068879442,3.9,2439.9,2439.2,0.03123827]
["bitfinex","ETHUSD",1643068879642,1.5453053,2439.4,2439.2,0.03123827]
["bitfinex","ETHUSD",1643068880040,1.5453053,2439.4,2439.3,0.00576934]
["bitfinex","ETHUSD",1643068880441,1.5453053,2439.4,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068880642,1.0,2439.8,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068881042,3.8047,2440.0,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068881256,0.01293122,2440.1,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068881441,1.74055695,2440.0,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068881643,1.09858845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068883207,1.74085872,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068883420,1.09858845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068883614,1.74090407,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068883815,1.09858845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068884019,1.74095238,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068884618,1.7534446,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068884817,1.25538845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068885022,1.0,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068885216,1.09858845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068886042,1.7410069,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068886451,1.09858845,2439.6,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068886643,1.74100757,2439.5,2439.2,0.09761893]
["bitfinex","ETHUSD",1643068887045,2.74100757,2439.5,2439.2,1.893e-05]
["bitfinex","ETHUSD",1643068887252,2.74100757,2439.5,2438.9,9.051e-05]
["bitfinex","ETHUSD",1643068887253,4.45,2439.2,2438.9,9.051e-05]
["bitfinex","ETHUSD",1643068887446,4.45,2439.2,2438.3,0.02]
["bitfinex","ETHUSD",1643068887447,1.36027974,2438.5,2438.3,0.02]
["bitfinex","ETHUSD",1643068887648,0.01232424,2439.0,2438.3,0.02]
["bitfinex","ETHUSD",1643068887649,1.01232424,2439.0,2438.3,0.02]
["bitfinex","ETHUSD",1643068887853,0.01232424,2439.0,2438.3,0.02]
["bitfinex","ETHUSD",1643068888249,1.53718566,2438.7,2438.4,0.00576934]
["bitfinex","ETHUSD",1643068888651,1.53718566,2438.7,2438.3,0.02]
["bitfinex","ETHUSD",1643068888850,0.1131944,2438.9,2437.6,2.0]
["bitfinex","ETHUSD",1643068889051,3.952,2439.2,2437.6,2.0]
["bitfinex","ETHUSD",1643068889251,1.74123199,2439.1,2437.6,2.00576934]
["bitfinex","ETHUSD",1643068889593,3.07443541,2439.0,2437.6,0.00576934]
["bitfinex","ETHUSD",1643068889795,1.53784754,2439.0,2438.1,0.09322954]
["bitfinex","ETHUSD",1643068889996,1.0,2438.9,2438.1,0.09322954]
["bitfinex","ETHUSD",1643068890206,5.0,2438.7,2438.1,0.0874602]
["bitfinex","ETHUSD",1643068890403,2.5,2438.2,2438.1,0.0874602]
["bitfinex","ETHUSD",1643068890600,4.5374,2438.1,2437.6,0.01153868]
["bitfinex","ETHUSD",1643068891000,4.5764281,2438.1,2437.6,0.01153868]
["bitfinex","ETHUSD",1643068891199,1.34776657,2437.7,2437.6,0.01153868]
["bitfinex","ETHUSD",1643068891399,1.34776657,2437.7,2437.6,0.00576934]
["bitfinex","ETHUSD",1643068891605,2.51841246,2437.7,2437.6,0.00576934]
["bitfinex","ETHUSD",1643068892000,3.9692,2438.2,2437.6,0.00576934]
["bitfinex","ETHUSD",1643068892201,6.97829999,2438.5,2437.6,0.00576934]
["bitfinex","ETHUSD",1643068892405,6.97829999,2438.5,2437.3,0.02]
["bitfinex","ETHUSD",1643068892605,1.74179312,2438.4,2437.3,0.02]
["bitfinex","ETHUSD",1643068893006,1.34647766,2437.8,2437.3,0.02]
["bitfinex","ETHUSD",1643068893212,1.74179312,2438.4,2437.3,0.02]
["bitfinex","ETHUSD",1643068893483,2.85,2438.3,2437.3,4e-05]
["bitfinex","ETHUSD",1643068893672,2.85,2438.3,2437.1,0.30576934]
["bitfinex","ETHUSD",1643068893673,0.0122092,2437.7,2437.1,0.00576934]
["bitfinex","ETHUSD",1643068894072,0.0122092,2437.7,2436.8,0.02576934]
["bitfinex","ETHUSD",1643068894073,1.35157927,2437.2,2436.8,0.02576934]
["bitfinex","ETHUSD",1643068894273,1.35157927,2437.2,2436.7,0.02]
["bitfinex","ETHUSD",1643068894476,1.35157927,2437.2,2435.9,0.00213734]
["bitfinex","ETHUSD",1643068894477,6.36378192,2437.2,2435.9,0.00213734]
["bitfinex","ETHUSD",1643068894671,1.20171493,2436.7,2435.9,1.2291165]
["bitfinex","ETHUSD",1643068894873,1.20171493,2436.7,2435.9,1.22697916]
["bitfinex","ETHUSD",1643068895073,1.20171493,2436.7,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068895074,1.29791659,2436.2,2435.6,1.55601235]
["bitfinex","ETHUSD",1643068895381,1.20171493,2436.7,2435.6,1.55601235]
["bitfinex","ETHUSD",1643068895774,0.50420265,2437.2,2435.7,2.0]
["bitfinex","ETHUSD",1643068895974,1.7046,2437.5,2435.8,7.39]
["bitfinex","ETHUSD",1643068896175,1.7046,2437.5,2435.9,2.01]
["bitfinex","ETHUSD",1643068896373,1.7046,2437.5,2436.8,1.20031121]
["bitfinex","ETHUSD",1643068896374,1.14897359,2437.4,2436.8,1.20031121]
["bitfinex","ETHUSD",1643068896576,2.14897359,2437.4,2435.9,2.01]
["bitfinex","ETHUSD",1643068896775,3.31881669,2437.4,2435.9,0.61]
["bitfinex","ETHUSD",1643068896977,2.31881669,2437.4,2435.9,0.01]
["bitfinex","ETHUSD",1643068897198,2.31881669,2437.4,2435.7,2.01236095]
["bitfinex","ETHUSD",1643068897397,2.31881669,2437.4,2435.7,0.01236095]
["bitfinex","ETHUSD",1643068897603,2.31881669,2437.4,2436.2,1.53025119]
["bitfinex","ETHUSD",1643068897801,3.31304735,2437.4,2436.5,1.48744918]
["bitfinex","ETHUSD",1643068898004,1.1698431,2437.4,2436.5,1.48744918]
["bitfinex","ETHUSD",1643068898404,1.1698431,2437.4,2436.5,0.6]
["bitfinex","ETHUSD",1643068898604,1.1698431,2437.4,2436.5,0.25]
["bitfinex","ETHUSD",1643068898804,3.7278,2437.7,2436.4,2.0]
["bitfinex","ETHUSD",1643068899006,4.85093572,2437.7,2437.1,0.95298451]
["bitfinex","ETHUSD",1643068899205,3.6575,2437.8,2437.1,0.95298451]
["bitfinex","ETHUSD",1643068899404,3.6575,2437.8,2436.5,1.0]
["bitfinex","ETHUSD",1643068899606,3.6575,2437.8,2436.7,0.3]
["bitfinex","ETHUSD",1643068899809,1.51278694,2437.4,2436.7,0.3]
["bitfinex","ETHUSD",1643068900107,3.6575,2437.8,2436.6,1.52099629]
["bitfinex","ETHUSD",1643068900311,3.6575,2437.8,2436.6,1.82099629]
["bitfinex","ETHUSD",1643068900617,4.29715494,2438.2,2436.6,1.82099629]
["bitfinex","ETHUSD",1643068900881,3.8688,2438.2,2436.6,1.82099629]
["bitfinex","ETHUSD",1643068901080,1.13286417,2437.9,2437.1,1.47721324]
["bitfinex","ETHUSD",1643068901281,3.8688,2438.2,2437.1,1.47721324]
["bitfinex","ETHUSD",1643068901481,3.8688,2438.2,2437.1,1.77721324]
["bitfinex","ETHUSD",1643068901679,1.17216309,2438.0,2437.1,1.77721324]
["bitfinex","ETHUSD",1643068901878,3.8688,2438.2,2437.1,1.77721324]
["bitfinex","ETHUSD",1643068902087,3.8688,2438.2,2437.1,1.47721324]
["bitfinex","ETHUSD",1643068902280,3.8688,2438.2,2437.1,1.17721324]
["bitfinex","ETHUSD",1643068902685,3.8688,2438.2,2436.5,0.01]
["bitfinex","ETHUSD",1643068902686,0.20503,2438.1,2436.5,0.01]
["bitfinex","ETHUSD",1643068902881,1.21014811,2437.2,2436.6,1.46153048]
["bitfinex","ETHUSD",1643068903080,0.1131944,2438.0,2436.6,1.46153048]
["bitfinex","ETHUSD",1643068903486,0.1131944,2438.0,2436.6,2.06153048]
["bitfinex","ETHUSD",1643068903687,1.50554189,2437.6,2436.7,1.42684658]
["bitfinex","ETHUSD",1643068903891,1.50554189,2437.6,2436.6,1.46153048]
["bitfinex","ETHUSD",1643068904086,1.43279978,2437.5,2436.6,1.46153048]
["bitfinex","ETHUSD",1643068904490,1.43279978,2437.5,2436.6,1.01153048]
["bitfinex","ETHUSD",1643068904700,1.43279978,2437.5,2436.2,0.01286716]
["bitfinex","ETHUSD",1643068904902,1.13839629,2437.2,2436.4,1.54978841]
["bitfinex","ETHUSD",1643068905105,1.13839629,2437.2,2436.4,0.3]
["bitfinex","ETHUSD",1643068905302,1.13839629,2437.2,2436.2,0.01286716]
["bitfinex","ETHUSD",1643068905505,1.13839629,2437.2,2435.7,0.01]
["bitfinex","ETHUSD",1643068905506,2.01205467,2437.1,2435.7,0.01]
["bitfinex","ETHUSD",1643068905704,0.20503,2437.0,2435.7,0.01]
["bitfinex","ETHUSD",1643068906009,0.20503,2437.0,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068906010,1.19929041,2436.0,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068906404,0.3013,2436.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068906802,0.33163456,2436.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068907004,1.40248713,2436.0,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068907403,1.14775745,2436.0,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068907901,1.20503,2436.6,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068907902,2.0,2436.5,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068908103,1.0,2436.6,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068908104,1.24448446,2436.6,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068908354,0.0327303,2436.6,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068908567,1.39051945,2436.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068908958,0.0327303,2436.6,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068909158,6.05243,2436.7,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068909159,3.8474,2436.7,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068909859,0.61724907,2437.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068909860,0.04999999,2437.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068910060,0.03511851,2437.0,2436.3,1.34614824]
["bitfinex","ETHUSD",1643068910260,0.04999999,2437.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068910659,2.66285793,2437.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068910867,0.04999999,2437.1,2435.6,0.2288572]
["bitfinex","ETHUSD",1643068911465,0.04999999,2437.1,2434.6,0.05687408]
["bitfinex","ETHUSD",1643068911466,4.45,2436.3,2434.6,0.05687408]
["bitfinex","ETHUSD",1643068911662,6.15,2436.4,2434.1,0.01]
["bitfinex","ETHUSD",1643068911663,0.01203227,2435.2,2434.1,0.01]
["bitfinex","ETHUSD",1643068911860,0.01267213,2436.0,2434.2,0.22639994]
["bitfinex","ETHUSD",1643068912149,0.01267213,2436.0,2434.3,2.492]
["bitfinex","ETHUSD",1643068912351,0.01267213,2436.0,2434.3,2.192]
["bitfinex","ETHUSD",1643068912553,0.01267213,2436.0,2434.3,0.492]
["bitfinex","ETHUSD",1643068912756,0.01267213,2436.0,2434.4,2.0]
["bitfinex","ETHUSD",1643068912951,0.01267213,2436.0,2434.5,1.14712049]
["bitfinex","ETHUSD",1643068913152,0.01267213,2436.0,2434.4,2.0]
["bitfinex","ETHUSD",1643068913354,0.01267213,2436.0,2434.2,2.22639994]
["bitfinex","ETHUSD",1643068913554,1.20794937,2436.2,2434.4,0.01214197]
["bitfinex","ETHUSD",1643068913759,1.1701931,2436.2,2434.4,0.01214197]
["bitfinex","ETHUSD",1643068913954,1.42932986,2435.8,2434.4,0.01214197]
["bitfinex","ETHUSD",1643068914358,1.357113,2435.7,2435.0,1.19574676]
["bitfinex","ETHUSD",1643068914558,1.357113,2435.7,2434.2,0.22639994]
["bitfinex","ETHUSD",1643068915256,0.03878026,2435.8,2434.4,1.45309189]
["bitfinex","ETHUSD",1643068915456,0.01276919,2435.9,2434.4,1.45309189]
["bitfinex","ETHUSD",1643068915659,2.82647111,2435.9,2434.4,1.45309189]
["bitfinex","ETHUSD",1643068916063,2.82647111,2435.9,2435.4,1.1290669]
["bitfinex","ETHUSD",1643068916269,2.82647111,2435.9,2435.1,0.9041688]
["bitfinex","ETHUSD",1643068916270,0.73071755,2435.2,2435.1,0.9041688]
["bitfinex","ETHUSD",1643068916465,0.73071755,2435.2,2434.5,0.00211397]
["bitfinex","ETHUSD",1643068916863,0.73071755,2435.2,2434.4,1.45309189]
["bitfinex","ETHUSD",1643068917063,0.73071755,2435.2,2434.5,0.3]
["bitfinex","ETHUSD",1643068917267,0.73071755,2435.2,2434.2,0.22639994]
["bitfinex","ETHUSD",1643068917463,0.69901755,2435.2,2434.3,0.9041688]
["bitfinex","ETHUSD",1643068917668,0.69901755,2435.2,2434.9,0.01256053]
["bitfinex","ETHUSD",1643068917870,0.69901755,2435.2,2434.1,0.01]
["bitfinex","ETHUSD",1643068918067,2.0,2435.1,2434.1,0.01]
["bitfinex","ETHUSD",1643068918271,2.0,2435.1,2433.4,0.00211397]
["bitfinex","ETHUSD",1643068918272,0.01218393,2434.9,2433.4,0.00211397]
["bitfinex","ETHUSD",1643068918473,1.43175601,2433.5,2433.4,0.00211397]
["bitfinex","ETHUSD",1643068918785,1.43175601,2433.5,2433.2,0.02]
["bitfinex","ETHUSD",1643068918786,4.5,2433.4,2432.6,0.00211397]
["bitfinex","ETHUSD",1643068918971,4.5,2433.4,2431.9,0.0588572]
["bitfinex","ETHUSD",1643068918972,0.20503,2433.3,2431.9,0.0588572]
["bitfinex","ETHUSD",1643068919172,0.20503,2433.3,2432.7,0.04661073]
["bitfinex","ETHUSD",1643068919173,2.0,2433.2,2432.7,0.04661073]
["bitfinex","ETHUSD",1643068919474,5.7079917,2433.0,2431.9,0.02]
["bitfinex","ETHUSD",1643068919716,0.20503,2432.9,2431.9,0.02]
["bitfinex","ETHUSD",1643068919920,1.12622662,2432.6,2431.9,1.27479938]
["bitfinex","ETHUSD",1643068920118,1.33125662,2432.6,2431.9,0.02]
["bitfinex","ETHUSD",1643068920316,0.3344857,2432.6,2431.9,0.02]
["bitfinex","ETHUSD",1643068920722,0.0344857,2432.6,2431.9,0.02]
["bitfinex","ETHUSD",1643068920920,0.3344857,2432.6,2431.9,0.02]
["bitfinex","ETHUSD",1643068921120,0.20503,2432.6,2431.9,0.02]
["bitfinex","ETHUSD",1643068921323,1.18894652,2432.5,2431.1,2.59195]
["bitfinex","ETHUSD",1643068921526,3.00910618,2432.4,2431.1,2.59195]
["bitfinex","ETHUSD",1643068921720,8.52302708,2432.4,2431.1,2.59195]
["bitfinex","ETHUSD",1643068922022,2.68007743,2432.3,2431.1,2.59195]
["bitfinex","ETHUSD",1643068922219,1.15666456,2431.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068922720,0.2651,2431.3,2431.1,2.59195]
["bitfinex","ETHUSD",1643068922925,0.03889809,2431.9,2431.1,2.59195]
["bitfinex","ETHUSD",1643068923120,0.04999999,2432.5,2431.1,2.59195]
["bitfinex","ETHUSD",1643068923394,0.04999999,2432.5,2431.2,0.50444886]
["bitfinex","ETHUSD",1643068923582,0.04999999,2432.5,2432.3,1.35686099]
["bitfinex","ETHUSD",1643068923780,0.04999999,2432.5,2431.5,0.492]
["bitfinex","ETHUSD",1643068923986,0.04999999,2432.5,2431.5,0.792]
["bitfinex","ETHUSD",1643068924183,2.0,2432.9,2431.5,0.492]
["bitfinex","ETHUSD",1643068924184,1.99999999,2432.9,2431.5,0.492]
["bitfinex","ETHUSD",1643068924385,0.03316576,2433.0,2431.5,0.492]
["bitfinex","ETHUSD",1643068924581,0.03316576,2433.0,2431.4,1.01]
["bitfinex","ETHUSD",1643068924582,1.99999999,2433.0,2431.4,1.01]
["bitfinex","ETHUSD",1643068924782,1.50976714,2432.2,2431.3,1.08695789]
["bitfinex","ETHUSD",1643068925184,1.50976714,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068925386,0.50443636,2432.5,2431.1,2.59195]
["bitfinex","ETHUSD",1643068925588,2.0,2433.1,2431.1,2.59195]
["bitfinex","ETHUSD",1643068925786,0.03759417,2433.1,2431.2,0.492]
["bitfinex","ETHUSD",1643068925991,0.0124705,2433.5,2431.6,0.012241]
["bitfinex","ETHUSD",1643068925992,2.0124705,2433.5,2431.6,0.012241]
["bitfinex","ETHUSD",1643068926285,0.0124705,2433.5,2431.7,0.492]
["bitfinex","ETHUSD",1643068926493,2.0,2434.2,2433.4,0.3]
["bitfinex","ETHUSD",1643068926687,0.03508627,2434.3,2433.0,0.492]
["bitfinex","ETHUSD",1643068926885,0.01242285,2434.4,2433.0,0.492]
["bitfinex","ETHUSD",1643068927139,0.01242285,2434.4,2432.4,7.39]
["bitfinex","ETHUSD",1643068927140,0.01220516,2433.8,2432.5,0.01]
["bitfinex","ETHUSD",1643068927340,0.01220516,2433.8,2432.5,1.0]
["bitfinex","ETHUSD",1643068927544,0.01220516,2433.8,2433.5,1.38117999]
["bitfinex","ETHUSD",1643068927738,0.01220516,2433.8,2432.5,0.3]
["bitfinex","ETHUSD",1643068928141,0.01220516,2433.8,2432.4,0.492]
["bitfinex","ETHUSD",1643068928342,0.01220516,2433.8,2432.3,0.13819997]
["bitfinex","ETHUSD",1643068928552,0.01220516,2433.8,2432.1,0.1951]
["bitfinex","ETHUSD",1643068928553,0.01266799,2433.2,2432.1,0.1951]
["bitfinex","ETHUSD",1643068928748,1.34232678,2432.4,2432.1,0.1951]
["bitfinex","ETHUSD",1643068928949,1.34232678,2432.4,2431.3,0.01211444]
["bitfinex","ETHUSD",1643068929153,2.92821934,2432.3,2431.3,0.00211444]
["bitfinex","ETHUSD",1643068929349,0.01247645,2432.0,2431.3,0.00211444]
["bitfinex","ETHUSD",1643068929552,0.03002847,2432.4,2431.1,2.59195]
["bitfinex","ETHUSD",1643068929750,2.54243059,2432.7,2431.1,2.59195]
["bitfinex","ETHUSD",1643068929751,0.0396471,2432.7,2431.1,2.59195]
["bitfinex","ETHUSD",1643068929950,0.3,2432.6,2431.1,2.59195]
["bitfinex","ETHUSD",1643068930250,0.03354381,2432.5,2431.1,2.59195]
["bitfinex","ETHUSD",1643068930448,0.20503,2432.8,2431.1,2.59195]
["bitfinex","ETHUSD",1643068930449,0.03027364,2432.8,2431.8,1.13145192]
["bitfinex","ETHUSD",1643068930653,0.1131944,2433.1,2431.8,1.13145192]
["bitfinex","ETHUSD",1643068930870,2.1241,2433.2,2431.8,1.13145192]
["bitfinex","ETHUSD",1643068931074,1.32812946,2432.9,2431.8,1.13145192]
["bitfinex","ETHUSD",1643068931373,1.66495018,2432.9,2431.9,0.3]
["bitfinex","ETHUSD",1643068931574,1.35710525,2432.6,2431.9,0.3]
["bitfinex","ETHUSD",1643068931777,1.35710525,2432.6,2431.2,0.502]
["bitfinex","ETHUSD",1643068931972,1.35710525,2432.6,2431.1,2.59195]
["bitfinex","ETHUSD",1643068931973,0.0379967,2432.5,2431.1,2.59195]
["bitfinex","ETHUSD",1643068932174,1.42309637,2432.3,2431.1,2.59195]
["bitfinex","ETHUSD",1643068932377,2.49464094,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068932575,3.69967094,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068932776,1.2690083,2431.3,2431.1,2.59195]
["bitfinex","ETHUSD",1643068932971,0.03442735,2431.4,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933172,1.0,2432.1,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933375,2.69967094,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933376,2.43157889,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933579,1.0,2432.2,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933774,0.42870234,2432.1,2431.1,2.59195]
["bitfinex","ETHUSD",1643068933975,0.3,2431.9,2431.1,2.59195]
["bitfinex","ETHUSD",1643068934180,0.33137468,2431.9,2431.1,2.59195]
["bitfinex","ETHUSD",1643068934379,1.1594795,2431.8,2431.1,2.59195]
["bitfinex","ETHUSD",1643068934603,1.49228797,2431.8,2431.1,2.59195]
["bitfinex","ETHUSD",1643068935005,1.47143285,2431.3,2431.1,2.59195]
["bitfinex","ETHUSD",1643068935208,0.3,2431.8,2431.1,2.59195]
["bitfinex","ETHUSD",1643068935408,0.03016936,2431.8,2431.1,2.59195]
["bitfinex","ETHUSD",1643068935605,0.01224549,2432.3,2431.1,2.54195]
["bitfinex","ETHUSD",1643068935807,1.2469,2432.9,2431.1,2.54195]
["bitfinex","ETHUSD",1643068935808,0.03941557,2432.9,2431.1,2.54195]
["bitfinex","ETHUSD",1643068936013,0.42869679,2433.0,2431.2,0.492]
["bitfinex","ETHUSD",1643068936212,1.49003357,2432.6,2431.7,1.36950183]
["bitfinex","ETHUSD",1643068936613,1.49003357,2432.6,2431.7,1.66950183]
["bitfinex","ETHUSD",1643068936812,1.49003357,2432.6,2431.2,0.01]
["bitfinex","ETHUSD",1643068936813,3.9616424,2432.6,2431.2,0.01]
["bitfinex","ETHUSD",1643068937016,3.9616424,2432.6,2431.1,2.84195]
["bitfinex","ETHUSD",1643068937212,1.10114685,2431.2,2431.1,2.84195]
["bitfinex","ETHUSD",1643068937412,0.20503,2432.5,2431.1,2.54195]
["bitfinex","ETHUSD",1643068937413,0.01212837,2431.9,2431.1,2.54195]
["bitfinex","ETHUSD",1643068937812,0.01212837,2431.9,2431.1,4.02303483]
["bitfinex","ETHUSD",1643068938015,1.16377711,2432.0,2431.1,2.84195]
["bitfinex","ETHUSD",1643068938213,0.33232177,2432.1,2431.1,2.84195]
["bitfinex","ETHUSD",1643068938458,0.33232177,2432.1,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068938459,1.87066658,2432.1,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068938664,0.33232177,2432.1,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068938858,0.33232177,2432.1,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939059,0.01290712,2432.4,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939259,1.0374611,2432.5,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939260,0.03149278,2432.5,2432.0,1.36410499]
["bitfinex","ETHUSD",1643068939462,1.0,2432.7,2432.0,1.36410499]
["bitfinex","ETHUSD",1643068939463,0.3,2432.7,2432.0,1.36410499]
["bitfinex","ETHUSD",1643068939666,0.03622983,2432.8,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939667,1.28540424,2432.3,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939861,2.40212325,2432.8,2431.4,1.61385549]
["bitfinex","ETHUSD",1643068939862,1.0,2432.7,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068940061,0.33625347,2432.7,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068940263,2.33333333,2432.6,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068940461,2.41891891,2432.6,2431.4,1.31385549]
["bitfinex","ETHUSD",1643068940661,1.52884209,2432.1,2431.1,2.54195]
["bitfinex","ETHUSD",1643068940861,2.36707566,2432.0,2431.1,2.54195]
["bitfinex","ETHUSD",1643068941262,1.86137017,2432.1,2431.1,2.54195]
["bitfinex","ETHUSD",1643068941662,1.86137017,2432.1,2431.5,1.28233041]
["bitfinex","ETHUSD",1643068941863,0.33252808,2432.1,2431.5,1.28233041]
["bitfinex","ETHUSD",1643068942123,0.3,2432.1,2431.5,1.28233041]
["bitfinex","ETHUSD",1643068942311,0.23803708,2432.1,2431.5,1.58233041]
["bitfinex","ETHUSD",1643068942512,1.01239031,2432.5,2431.2,0.01]
["bitfinex","ETHUSD",1643068942713,1.2562887,2432.5,2431.1,2.84195]
["bitfinex","ETHUSD",1643068942915,1.0512587,2432.5,2431.1,2.84195]
["bitfinex","ETHUSD",1643068943118,0.01239031,2432.5,2431.1,2.84195]
["bitfinex","ETHUSD",1643068943616,2.7735959,2432.1,2431.2,1.28027633]
["bitfinex","ETHUSD",1643068944015,0.03482462,2432.2,2431.2,1.28027633]
["bitfinex","ETHUSD",1643068944217,0.03686749,2432.1,2431.2,2.23027633]
["bitfinex","ETHUSD",1643068944415,0.01254075,2432.8,2431.2,2.54027633]
["bitfinex","ETHUSD",1643068944620,0.01254075,2432.8,2431.3,0.492]
["bitfinex","ETHUSD",1643068944621,0.05658626,2432.8,2431.3,0.492]
["bitfinex","ETHUSD",1643068944821,0.05658626,2432.8,2431.3,0.84990383]
["bitfinex","ETHUSD",1643068945018,0.05658626,2432.8,2432.5,1.24173011]
["bitfinex","ETHUSD",1643068945860,0.05658626,2432.8,2432.3,0.56884809]
["bitfinex","ETHUSD",1643068946085,0.05658626,2432.8,2432.3,0.86884809]
["bitfinex","ETHUSD",1643068946260,0.05658626,2432.8,2432.7,1.28283569]
["bitfinex","ETHUSD",1643068946464,0.05658626,2432.8,2432.3,0.56884809]
["bitfinex","ETHUSD",1643068946666,0.05658626,2432.8,2432.3,1.06084809]
["bitfinex","ETHUSD",1643068947065,0.05658626,2432.8,2432.3,1.36084809]
["bitfinex","ETHUSD",1643068947469,0.05658626,2432.8,2432.4,1.3644521]
["bitfinex","ETHUSD",1643068947668,0.05658626,2432.8,2432.7,1.3107962]
["bitfinex","ETHUSD",1643068948269,0.05658626,2432.8,2432.6,0.3]
["bitfinex","ETHUSD",1643068948270,8.626e-05,2432.8,2432.6,0.3]
["bitfinex","ETHUSD",1643068948470,0.9215,2433.2,2432.8,0.3]
["bitfinex","ETHUSD",1643068948672,0.9215,2433.2,2432.8,0.492]
["bitfinex","ETHUSD",1643068949271,0.9215,2433.2,2432.9,1.1204419]
["bitfinex","ETHUSD",1643068949470,0.9215,2433.2,2433.0,0.492]
["bitfinex","ETHUSD",1643068949722,1.26804569,2434.4,2433.1,0.13217859]
["bitfinex","ETHUSD",1643068949920,1.26804569,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068950126,1.56804569,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068950320,3.98099905,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068950623,4.01474624,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068950825,1.23967508,2434.1,2433.1,0.492]
["bitfinex","ETHUSD",1643068951125,1.52621161,2434.0,2433.1,0.492]
["bitfinex","ETHUSD",1643068951326,1.22621161,2434.0,2433.1,0.492]
["bitfinex","ETHUSD",1643068951725,7.39,2434.5,2433.1,0.492]
["bitfinex","ETHUSD",1643068951925,7.69,2434.5,2433.1,0.492]
["bitfinex","ETHUSD",1643068952124,7.72602562,2434.5,2433.1,0.492]
["bitfinex","ETHUSD",1643068952331,2.48563065,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068952927,1.43156552,2434.0,2433.1,0.492]
["bitfinex","ETHUSD",1643068953359,1.73156552,2434.0,2433.1,0.492]
["bitfinex","ETHUSD",1643068953565,2.46674427,2434.4,2433.3,1.49663069]
["bitfinex","ETHUSD",1643068953770,0.01266663,2434.6,2433.3,1.49663069]
["bitfinex","ETHUSD",1643068953967,7.39,2435.0,2433.4,0.492]
["bitfinex","ETHUSD",1643068954174,2.43849416,2435.1,2433.4,0.492]
["bitfinex","ETHUSD",1643068954373,1.7445752,2435.0,2433.4,0.492]
["bitfinex","ETHUSD",1643068954571,2.53916748,2434.2,2433.4,0.492]
["bitfinex","ETHUSD",1643068954774,2.53916748,2434.2,2432.8,0.00211444]
["bitfinex","ETHUSD",1643068954775,1.47599999,2433.3,2432.8,0.00211444]
["bitfinex","ETHUSD",1643068954972,1.47599999,2433.3,2432.7,0.13819996]
["bitfinex","ETHUSD",1643068955673,1.47599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068956770,1.47599999,2433.3,2432.7,2.30274106]
["bitfinex","ETHUSD",1643068956969,1.47599999,2433.3,2432.8,0.3]
["bitfinex","ETHUSD",1643068957210,1.47599999,2433.3,2433.0,1.37468434]
["bitfinex","ETHUSD",1643068957412,1.47599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068957613,1.10976513,2432.7,2432.6,1.5]
["bitfinex","ETHUSD",1643068958015,1.82724881,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068958211,1.78837901,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068958420,1.77599999,2433.3,2432.7,1.35492715]
["bitfinex","ETHUSD",1643068958616,1.77599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068959015,1.77599999,2433.3,2432.8,1.26296815]
["bitfinex","ETHUSD",1643068959217,1.77599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068959416,1.47599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068959820,1.47599999,2433.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068960020,1.47599999,2433.3,2433.2,1.11654025]
["bitfinex","ETHUSD",1643068960219,1.47599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068961467,1.47599999,2433.3,2432.6,2.8521609]
["bitfinex","ETHUSD",1643068961868,2.33265306,2433.2,2432.6,1.5]
["bitfinex","ETHUSD",1643068962070,3.34135833,2433.2,2432.6,1.5]
["bitfinex","ETHUSD",1643068962267,2.94630791,2433.1,2432.6,1.5]
["bitfinex","ETHUSD",1643068962466,2.46835443,2433.0,2432.6,1.5]
["bitfinex","ETHUSD",1643068962672,1.3,2433.0,2432.6,1.5]
["bitfinex","ETHUSD",1643068962967,1.12216015,2432.9,2432.6,1.5]
["bitfinex","ETHUSD",1643068963172,1.47599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068963573,1.77599999,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068963972,1.47599999,2433.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068964172,1.47599999,2433.3,2433.1,0.33582576]
["bitfinex","ETHUSD",1643068965141,1.47599999,2433.3,2432.9,0.492]
["bitfinex","ETHUSD",1643068965142,9.999e-05,2433.3,2432.9,0.492]
["bitfinex","ETHUSD",1643068965746,9.999e-05,2433.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068966340,9.999e-05,2433.3,2432.8,1.49663069]
["bitfinex","ETHUSD",1643068966540,9.999e-05,2433.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068967541,9.999e-05,2433.3,2432.6,3.15625722]
["bitfinex","ETHUSD",1643068967745,9.999e-05,2433.3,2432.7,1.0]
["bitfinex","ETHUSD",1643068967949,9.999e-05,2433.3,2432.7,1.492]
["bitfinex","ETHUSD",1643068969392,9.999e-05,2433.3,2432.7,0.492]
["bitfinex","ETHUSD",1643068969590,9.999e-05,2433.3,2432.7,1.492]
["bitfinex","ETHUSD",1643068969789,9.999e-05,2433.3,2432.7,0.492]
["bitfinex","ETHUSD",1643068969990,9.999e-05,2433.3,2432.7,1.492]
["bitfinex","ETHUSD",1643068970393,1.1896707,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068970788,9.999e-05,2433.3,2433.0,1.12629949]
["bitfinex","ETHUSD",1643068970992,9.999e-05,2433.3,2433.0,0.3]
["bitfinex","ETHUSD",1643068971188,9.999e-05,2433.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068971391,9.999e-05,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068972134,1.27399394,2433.2,2432.8,1.39327636]
["bitfinex","ETHUSD",1643068972542,9.999e-05,2433.3,2432.8,1.69327636]
["bitfinex","ETHUSD",1643068972742,9.999e-05,2433.3,2432.8,0.3]
["bitfinex","ETHUSD",1643068972941,2.32315748,2433.9,2432.8,0.3]
["bitfinex","ETHUSD",1643068973239,2.33055134,2433.9,2432.6,1.8]
["bitfinex","ETHUSD",1643068973441,2.30823293,2433.9,2432.6,1.8]
["bitfinex","ETHUSD",1643068973643,2.68111453,2433.9,2432.6,1.8]
["bitfinex","ETHUSD",1643068973840,1.29509492,2433.4,2432.6,1.5]
["bitfinex","ETHUSD",1643068974043,0.3,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068974246,2.03733938,2434.1,2432.6,1.8]
["bitfinex","ETHUSD",1643068974446,0.01230401,2434.3,2432.6,1.8]
["bitfinex","ETHUSD",1643068974643,1.74486228,2434.2,2432.6,2.292]
["bitfinex","ETHUSD",1643068974949,2.0,2434.1,2432.6,2.292]
["bitfinex","ETHUSD",1643068975146,2.0,2434.1,2432.6,1.5]
["bitfinex","ETHUSD",1643068975147,1.45493899,2433.0,2432.6,1.5]
["bitfinex","ETHUSD",1643068975645,1.79391585,2433.0,2432.6,1.5]
["bitfinex","ETHUSD",1643068976060,1.16817179,2432.9,2432.6,1.5]
["bitfinex","ETHUSD",1643068976556,2.16817179,2432.9,2432.6,1.5]
["bitfinex","ETHUSD",1643068976759,1.16817179,2432.9,2432.6,1.5]
["bitfinex","ETHUSD",1643068977560,1.5206814,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068977561,0.01245636,2433.5,2432.7,8.15]
["bitfinex","ETHUSD",1643068977763,4.9085,2433.9,2433.0,0.01214299]
["bitfinex","ETHUSD",1643068977764,0.03476735,2433.9,2433.0,0.01214299]
["bitfinex","ETHUSD",1643068977961,0.03476735,2433.9,2432.6,1.8]
["bitfinex","ETHUSD",1643068977962,1.74518087,2433.8,2432.6,1.5]
["bitfinex","ETHUSD",1643068978360,1.85837527,2433.8,2432.6,1.5]
["bitfinex","ETHUSD",1643068978560,1.17143206,2432.9,2432.6,1.5]
["bitfinex","ETHUSD",1643068979063,1.07716554,2433.3,2432.6,1.5]
["bitfinex","ETHUSD",1643068979292,1.92703269,2434.0,2432.6,1.5]
["bitfinex","ETHUSD",1643068979466,1.74514534,2433.9,2432.7,0.69755]
["bitfinex","ETHUSD",1643068979723,0.01256859,2434.0,2432.7,0.69755]
["bitfinex","ETHUSD",1643068980126,2.75141271,2433.7,2432.8,1.29038716]
["bitfinex","ETHUSD",1643068980328,0.03930372,2433.8,2432.8,1.27918163]
["bitfinex","ETHUSD",1643068980523,0.01256859,2434.0,2432.8,1.27918163]
["bitfinex","ETHUSD",1643068980724,1.74500305,2433.9,2432.8,1.27918163]
["bitfinex","ETHUSD",1643068980927,0.04509097,2434.0,2432.9,0.20555]
["bitfinex","ETHUSD",1643068981127,1.76298768,2435.0,2433.0,2.0]
["bitfinex","ETHUSD",1643068981128,0.03841952,2434.5,2433.0,2.0]
["bitfinex","ETHUSD",1643068981328,3.39711697,2434.8,2433.1,0.492]
["bitfinex","ETHUSD",1643068981329,1.74466184,2434.4,2433.1,0.492]
["bitfinex","ETHUSD",1643068981527,0.05013427,2434.8,2433.1,0.492]
["bitfinex","ETHUSD",1643068981528,0.03796441,2434.5,2433.2,2.50555]
["bitfinex","ETHUSD",1643068981728,1.47848165,2435.2,2433.3,0.492]
["bitfinex","ETHUSD",1643068981729,0.69901755,2435.2,2433.3,0.492]
["bitfinex","ETHUSD",1643068981925,1.74434376,2435.1,2433.4,2.20555]
["bitfinex","ETHUSD",1643068982125,3.74434376,2435.1,2433.5,0.492]
["bitfinex","ETHUSD",1643068982324,1.54575217,2434.5,2433.6,1.50048961]
["bitfinex","ETHUSD",1643068982525,1.74456498,2434.4,2433.5,0.492]
["bitfinex","ETHUSD",1643068982723,1.58183472,2434.5,2434.2,1.5]
["bitfinex","ETHUSD",1643068982924,1.58183472,2434.5,2433.3,3.6053]
["bitfinex","ETHUSD",1643068982925,0.36103149,2433.9,2433.3,3.6053]
["bitfinex","ETHUSD",1643068983124,0.66103149,2433.9,2433.3,0.02]
["bitfinex","ETHUSD",1643068983376,0.69976405,2433.9,2433.2,0.99755]
["bitfinex","ETHUSD",1643068983563,0.69976405,2433.9,2433.2,2.23705055]
["bitfinex","ETHUSD",1643068983762,0.69976405,2433.9,2433.2,2.03150055]
["bitfinex","ETHUSD",1643068984362,0.66103149,2433.9,2433.2,2.23705055]
["bitfinex","ETHUSD",1643068984666,0.69938561,2433.9,2433.2,2.03150055]
["bitfinex","ETHUSD",1643068984863,0.69938561,2433.9,2432.9,0.02]
["bitfinex","ETHUSD",1643068985175,0.69938561,2433.9,2431.9,0.00211444]
["bitfinex","ETHUSD",1643068985176,0.01212554,2433.4,2431.9,0.00211444]
["bitfinex","ETHUSD",1643068985363,0.01212554,2433.4,2432.0,0.20555]
["bitfinex","ETHUSD",1643068985762,0.01212554,2433.4,2432.8,1.13816469]
["bitfinex","ETHUSD",1643068985963,1.14049559,2433.9,2433.3,1.25007889]
["bitfinex","ETHUSD",1643068986167,0.36103149,2433.9,2433.3,1.25007889]
["bitfinex","ETHUSD",1643068986364,0.36103149,2433.9,2433.3,1.55007889]
["bitfinex","ETHUSD",1643068986964,0.36103149,2433.9,2433.3,1.25007889]
["bitfinex","ETHUSD",1643068987213,0.36103149,2433.9,2433.3,1.20007889]
["bitfinex","ETHUSD",1643068987214,1.59913691,2433.9,2433.3,1.20007889]
["bitfinex","ETHUSD",1643068987412,0.36103149,2433.9,2433.3,1.20007889]
["bitfinex","ETHUSD",1643068987616,0.36103149,2433.9,2433.3,1.50007889]
["bitfinex","ETHUSD",1643068987814,0.36103149,2433.9,2433.3,1.70562889]
["bitfinex","ETHUSD",1643068988015,0.36103149,2433.9,2433.4,0.492]
["bitfinex","ETHUSD",1643068988213,8.20376128,2434.9,2433.4,0.492]
["bitfinex","ETHUSD",1643068988417,8.1694641,2434.9,2434.3,0.24655179]
["bitfinex","ETHUSD",1643068988624,0.7794641,2434.9,2434.3,0.24655179]
["bitfinex","ETHUSD",1643068988821,0.69901755,2435.2,2434.4,0.20555]
["bitfinex","ETHUSD",1643068989023,0.69901755,2435.2,2434.4,0.69755]
["bitfinex","ETHUSD",1643068989221,0.04636281,2436.0,2434.5,4.51237697]
["bitfinex","ETHUSD",1643068989222,0.7794641,2435.8,2434.5,4.51237697]
["bitfinex","ETHUSD",1643068989526,0.7794641,2435.8,2435.5,2.33750068]
["bitfinex","ETHUSD",1643068989721,0.01250179,2436.4,2435.7,0.20555]
["bitfinex","ETHUSD",1643068989722,0.7794641,2436.3,2435.7,0.20555]
["bitfinex","ETHUSD",1643068989925,4.51040106,2436.3,2435.7,0.20555]
["bitfinex","ETHUSD",1643068990123,0.7794641,2436.3,2435.7,0.20555]
["bitfinex","ETHUSD",1643068990324,11.0961,2437.3,2435.7,0.20555]
["bitfinex","ETHUSD",1643068990325,0.7794641,2436.5,2435.8,0.492]
["bitfinex","ETHUSD",1643068990520,0.03600643,2437.1,2436.4,0.24655179]
["bitfinex","ETHUSD",1643068990521,0.7794641,2436.6,2436.4,0.24655179]
["bitfinex","ETHUSD",1643068990725,0.7794641,2436.6,2436.5,0.20555]
["bitfinex","ETHUSD",1643068990958,0.7794641,2437.1,2436.5,0.69755]
["bitfinex","ETHUSD",1643068991562,1.55778768,2436.9,2436.5,0.492]
["bitfinex","ETHUSD",1643068991759,1.55778768,2436.9,2436.5,0.69755]
["bitfinex","ETHUSD",1643068991760,0.77698855,2436.9,2436.5,0.69755]
["bitfinex","ETHUSD",1643068991960,0.77698855,2437.2,2436.5,0.69755]
["bitfinex","ETHUSD",1643068992166,2.0,2437.3,2436.6,1.5]
["bitfinex","ETHUSD",1643068992359,1.41734044,2436.8,2436.6,1.8]
["bitfinex","ETHUSD",1643068992565,0.77698855,2437.1,2436.6,1.8]
["bitfinex","ETHUSD",1643068992566,0.03731236,2436.9,2436.6,1.8]
["bitfinex","ETHUSD",1643068992759,0.01294431,2437.3,2436.6,1.8]
["bitfinex","ETHUSD",1643068993059,2.0,2437.7,2436.7,0.20555]
["bitfinex","ETHUSD",1643068993060,1.03707744,2437.7,2436.7,0.20555]
["bitfinex","ETHUSD",1643068993263,1.55778768,2437.8,2436.8,0.492]
["bitfinex","ETHUSD",1643068993264,1.03707744,2437.8,2436.8,0.492]
["bitfinex","ETHUSD",1643068993465,3.82561282,2438.1,2436.9,0.20555]
["bitfinex","ETHUSD",1643068993765,1.35699034,2438.0,2437.1,2.86002781]
["bitfinex","ETHUSD",1643068993963,1.35699034,2438.0,2437.2,0.492]
["bitfinex","ETHUSD",1643068994166,2.78853538,2438.1,2437.3,0.20555]
["bitfinex","ETHUSD",1643068994364,2.58283538,2438.1,2437.5,4.5]
["bitfinex","ETHUSD",1643068994644,1.0694701,2439.0,2437.5,4.5]
["bitfinex","ETHUSD",1643068994645,1.03707744,2439.4,2437.7,4.57128534]
["bitfinex","ETHUSD",1643068994833,3.03707744,2439.8,2438.0,0.01266938]
["bitfinex","ETHUSD",1643068995025,3.03707744,2439.8,2438.2,0.02916857]
["bitfinex","ETHUSD",1643068995026,1.1228282,2439.6,2438.2,0.02916857]
["bitfinex","ETHUSD",1643068995330,3.03707744,2440.0,2438.8,0.3]
["bitfinex","ETHUSD",1643068995525,3.03707744,2440.0,2438.9,0.492]
["bitfinex","ETHUSD",1643068995526,2.0,2439.8,2438.9,0.492]
["bitfinex","ETHUSD",1643068995726,0.01215486,2439.5,2438.6,0.20555]
["bitfinex","ETHUSD",1643068995925,1.42461554,2439.3,2438.6,1.34610894]
["bitfinex","ETHUSD",1643068996123,0.01215486,2439.5,2438.6,1.64610894]
["bitfinex","ETHUSD",1643068996325,0.12534926,2439.5,2438.6,0.3]
["bitfinex","ETHUSD",1643068996525,0.01215486,2439.5,2438.5,0.20555]
["bitfinex","ETHUSD",1643068997130,0.01215486,2439.5,2438.2,0.792]
["bitfinex","ETHUSD",1643068997332,0.01215486,2439.5,2438.2,0.3]
["bitfinex","ETHUSD",1643068997333,1.24969558,2438.9,2438.2,0.3]
["bitfinex","ETHUSD",1643068997529,1.24969558,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1643068997726,1.36288998,2438.9,2438.2,1.0]
["bitfinex","ETHUSD",1643068997927,2.3298458,2438.9,2438.1,1.22056505]
["bitfinex","ETHUSD",1643068998128,1.53232019,2438.7,2438.1,1.22056505]
["bitfinex","ETHUSD",1643068998352,0.330651,2438.7,2438.1,1.22056505]
["bitfinex","ETHUSD",1643068998557,0.330651,2438.7,2437.6,0.63019997]
["bitfinex","ETHUSD",1643068998762,0.330651,2438.7,2437.3,0.01]
["bitfinex","ETHUSD",1643068998763,0.1131944,2438.6,2437.3,0.20555]
["bitfinex","ETHUSD",1643068998961,0.01252139,2438.3,2436.9,0.492]
["bitfinex","ETHUSD",1643068999361,0.1131944,2438.2,2436.6,1.5]
["bitfinex","ETHUSD",1643068999659,1.19995803,2437.3,2436.6,1.5]
["bitfinex","ETHUSD",1643068999864,0.0303623,2437.7,2436.9,1.38910578]
["bitfinex","ETHUSD",1643069000061,0.3,2438.5,2437.0,0.21850548]
["bitfinex","ETHUSD",1643069000261,0.3,2438.5,2437.1,0.492]
["bitfinex","ETHUSD",1643069000461,0.3,2438.7,2437.2,0.20555]
["bitfinex","ETHUSD",1643069000662,0.3,2438.7,2437.2,0.69755]
["bitfinex","ETHUSD",1643069000859,1.20599583,2438.6,2438.0,1.43784031]
["bitfinex","ETHUSD",1643069001063,1.20599583,2438.6,2437.7,1.77100083]
["bitfinex","ETHUSD",1643069001262,1.20599583,2438.6,2437.7,0.3]
["bitfinex","ETHUSD",1643069001562,1.20599583,2438.6,2437.1,0.20555]
["bitfinex","ETHUSD",1643069001563,0.01249766,2438.5,2437.1,0.20555]
["bitfinex","ETHUSD",1643069001961,2.47413717,2438.5,2437.1,0.20555]
["bitfinex","ETHUSD",1643069002219,0.34263741,2438.5,2437.2,1.45666405]
["bitfinex","ETHUSD",1643069002423,0.3,2437.8,2437.3,0.20555]
["bitfinex","ETHUSD",1643069002617,2.39544513,2438.4,2437.3,0.20555]
["bitfinex","ETHUSD",1643069002817,1.34263741,2438.5,2437.3,0.20555]
["bitfinex","ETHUSD",1643069003020,3.45,2438.4,2436.9,1.60965783]
["bitfinex","ETHUSD",1643069003220,1.54882495,2438.1,2437.4,1.31193654]
["bitfinex","ETHUSD",1643069003424,1.54882495,2438.1,2436.9,1.60965783]
["bitfinex","ETHUSD",1643069003625,1.14885453,2437.7,2436.9,0.29562951]
["bitfinex","ETHUSD",1643069003825,0.3,2438.1,2436.9,0.29562951]
["bitfinex","ETHUSD",1643069004230,0.01240446,2437.9,2436.4,0.492]
["bitfinex","ETHUSD",1643069004526,0.3,2437.7,2436.9,1.55848687]
["bitfinex","ETHUSD",1643069004930,0.3,2437.9,2436.9,1.55848687]
["bitfinex","ETHUSD",1643069005126,0.3,2437.7,2436.9,1.55848687]
["bitfinex","ETHUSD",1643069005528,1.27514861,2437.9,2436.9,1.55848687]
["bitfinex","ETHUSD",1643069005970,1.27514861,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069005971,1.57514861,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069006174,1.61091454,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069006376,2.24288583,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069006874,0.3,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069007071,0.01214761,2438.1,2436.7,0.492]
["bitfinex","ETHUSD",1643069007072,1.2501051,2437.8,2436.9,1.51045454]
["bitfinex","ETHUSD",1643069007271,1.5501051,2437.8,2437.0,2.2573282]
["bitfinex","ETHUSD",1643069007476,3.7383,2438.5,2437.0,3.34735812]
["bitfinex","ETHUSD",1643069007672,3.7383,2438.5,2437.1,0.3]
["bitfinex","ETHUSD",1643069007871,1.54740225,2438.2,2437.2,2.45187731]
["bitfinex","ETHUSD",1643069008476,1.08903392,2437.8,2437.1,1.3]
["bitfinex","ETHUSD",1643069008677,1.08903392,2437.8,2436.8,0.492]
["bitfinex","ETHUSD",1643069008880,2.49492745,2437.8,2436.9,1.11609963]
["bitfinex","ETHUSD",1643069009276,2.52705616,2437.8,2436.9,1.11609963]
["bitfinex","ETHUSD",1643069009709,1.42116263,2437.8,2436.9,1.11609963]
["bitfinex","ETHUSD",1643069009913,1.38903392,2437.8,2436.9,1.11609963]
["bitfinex","ETHUSD",1643069010516,1.17548611,2437.4,2436.9,1.11609963]
["bitfinex","ETHUSD",1643069011016,1.17548611,2437.4,2436.6,2.84914636]
["bitfinex","ETHUSD",1643069011017,1.4102204,2437.4,2436.6,1.5]
["bitfinex","ETHUSD",1643069011813,2.63258434,2437.4,2436.6,1.5]
["bitfinex","ETHUSD",1643069012118,0.2,2437.4,2436.6,2.6145776]
["bitfinex","ETHUSD",1643069012316,0.03042291,2437.8,2436.6,2.6145776]
["bitfinex","ETHUSD",1643069012513,0.01205436,2438.2,2436.6,2.6145776]
["bitfinex","ETHUSD",1643069012717,0.2052,2438.1,2436.6,2.6145776]
["bitfinex","ETHUSD",1643069012914,0.2052,2438.1,2436.6,1.8]
["bitfinex","ETHUSD",1643069013116,0.2052,2438.1,2436.6,1.5]
["bitfinex","ETHUSD",1643069013117,1.19348613,2437.4,2436.6,1.5]
["bitfinex","ETHUSD",1643069013376,2.25460777,2437.4,2436.6,1.5]
["bitfinex","ETHUSD",1643069013781,0.3,2437.3,2436.6,1.5]
["bitfinex","ETHUSD",1643069013979,1.38910869,2436.8,2436.6,1.5]
["bitfinex","ETHUSD",1643069014179,0.3,2436.8,2436.6,1.5]
["bitfinex","ETHUSD",1643069014582,1.55065287,2437.0,2436.6,1.5]
["bitfinex","ETHUSD",1643069014980,0.3,2437.0,2436.6,1.5]
["bitfinex","ETHUSD",1643069015180,1.23163489,2436.9,2436.6,1.5]
["bitfinex","ETHUSD",1643069015390,1.53163489,2436.9,2435.7,0.01]
["bitfinex","ETHUSD",1643069015582,1.53163489,2436.9,2435.6,0.02]
["bitfinex","ETHUSD",1643069015583,4.6,2436.8,2435.6,0.02]
["bitfinex","ETHUSD",1643069015783,1.0268657,2436.7,2435.6,0.02]
["bitfinex","ETHUSD",1643069016082,1.36097018,2436.7,2435.7,1.19891882]
["bitfinex","ETHUSD",1643069016282,1.41274953,2436.3,2435.6,0.02]
["bitfinex","ETHUSD",1643069016482,1.71274953,2436.3,2435.6,0.02]
["bitfinex","ETHUSD",1643069016882,1.74753342,2436.3,2435.6,0.02]
["bitfinex","ETHUSD",1643069017307,1.318937,2436.2,2435.6,0.02]
["bitfinex","ETHUSD",1643069017512,1.58350928,2435.9,2435.6,0.02]
["bitfinex","ETHUSD",1643069017707,0.33026489,2435.9,2435.6,0.02]
["bitfinex","ETHUSD",1643069017911,0.3,2435.9,2435.6,0.02]
["bitfinex","ETHUSD",1643069018107,3.931,2436.4,2435.6,0.02]
["bitfinex","ETHUSD",1643069018309,4.26243746,2436.4,2435.6,0.02]
["bitfinex","ETHUSD",1643069018514,1.2052,2436.3,2435.6,0.02]
["bitfinex","ETHUSD",1643069018915,1.36706644,2435.9,2435.6,0.02]
["bitfinex","ETHUSD",1643069019117,1.30439549,2435.7,2434.8,0.492]
["bitfinex","ETHUSD",1643069019318,1.84273315,2435.7,2434.7,0.01]
["bitfinex","ETHUSD",1643069019518,0.01288415,2435.6,2434.7,0.01]
["bitfinex","ETHUSD",1643069019715,0.01288415,2435.6,2434.6,0.02]
["bitfinex","ETHUSD",1643069019917,1.01288415,2435.6,2434.6,0.02]
["bitfinex","ETHUSD",1643069020116,1.54672828,2435.4,2434.6,1.55417992]
["bitfinex","ETHUSD",1643069020315,1.38325306,2435.1,2434.6,1.55417992]
["bitfinex","ETHUSD",1643069020520,1.38325306,2435.1,2434.6,0.02]
["bitfinex","ETHUSD",1643069020716,1.68325306,2435.1,2434.6,0.02]
["bitfinex","ETHUSD",1643069020964,1.68325306,2435.1,2434.4,0.02]
["bitfinex","ETHUSD",1643069020965,0.2052,2435.0,2434.4,0.02]
["bitfinex","ETHUSD",1643069021458,3.77473989,2435.1,2434.4,0.02]
["bitfinex","ETHUSD",1643069021459,0.3,2435.1,2434.4,0.02]
["bitfinex","ETHUSD",1643069021859,0.03250881,2435.3,2434.4,0.02]
["bitfinex","ETHUSD",1643069022059,0.03561189,2435.2,2434.4,0.02]
["bitfinex","ETHUSD",1643069022257,1.0274306,2435.4,2434.4,0.02]
["bitfinex","ETHUSD",1643069022457,1.10738783,2434.8,2434.4,0.02]
["bitfinex","ETHUSD",1643069022856,1.44727527,2434.8,2434.4,0.02]
["bitfinex","ETHUSD",1643069023061,0.03999999,2434.3,2434.2,1.25688049]
["bitfinex","ETHUSD",1643069023262,0.03999999,2434.3,2434.1,0.02]
["bitfinex","ETHUSD",1643069024709,9.999e-05,2434.3,2434.2,4.6124866]
["bitfinex","ETHUSD",1643069024910,0.143469,2435.2,2434.2,0.5044866]
["bitfinex","ETHUSD",1643069025107,0.143469,2435.2,2434.2,1.8044866]
["bitfinex","ETHUSD",1643069025308,0.143469,2435.2,2434.2,0.8044866]
["bitfinex","ETHUSD",1643069025714,1.25472306,2434.8,2434.2,0.492]
["bitfinex","ETHUSD",1643069026210,0.1867,2435.1,2434.2,0.492]
["bitfinex","ETHUSD",1643069027408,0.1867,2435.1,2434.5,0.8717004]
["bitfinex","ETHUSD",1643069027610,0.1867,2435.1,2434.5,0.3]
["bitfinex","ETHUSD",1643069027910,0.1867,2435.1,2434.1,0.02]
["bitfinex","ETHUSD",1643069028458,0.2052,2435.0,2434.1,0.02]
["bitfinex","ETHUSD",1643069028657,3.25337688,2435.1,2434.1,0.02]
["bitfinex","ETHUSD",1643069028856,1.08872665,2434.7,2434.1,0.02]
["bitfinex","ETHUSD",1643069029258,1.38872665,2434.7,2434.1,0.02]
["bitfinex","ETHUSD",1643069029462,1.42384083,2434.7,2434.1,0.02]
["bitfinex","ETHUSD",1643069029860,1.26681332,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1643069030270,1.56681332,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1643069030465,1.59744936,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1643069030867,0.03063604,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1643069031164,0.33063604,2434.2,2434.1,0.02]
["bitfinex","ETHUSD",1643069031366,0.1867,2434.6,2434.1,0.02]
["bitfinex","ETHUSD",1643069032404,0.1867,2434.8,2434.1,0.02]
["bitfinex","ETHUSD",1643069033213,0.22251289,2434.8,2434.1,0.02]
["bitfinex","ETHUSD",1643069033413,0.1867,2434.8,2434.1,0.02]
["bitfinex","ETHUSD",1643069034314,0.1867,2434.8,2434.3,1.11054354]
["bitfinex","ETHUSD",1643069034516,0.1867,2434.8,2434.3,1.41054354]
["bitfinex","ETHUSD",1643069034913,0.1867,2434.8,2434.4,0.492]
["bitfinex","ETHUSD",1643069035314,0.1867,2434.8,2434.5,1.48175775]
["bitfinex","ETHUSD",1643069035514,0.1867,2434.8,2434.6,0.492]
["bitfinex","ETHUSD",1643069035715,0.443469,2435.1,2434.2,0.792]
["bitfinex","ETHUSD",1643069035716,0.1867,2435.0,2434.2,0.792]
["bitfinex","ETHUSD",1643069035955,0.1867,2435.0,2434.2,0.492]
["bitfinex","ETHUSD",1643069036163,0.4867,2435.0,2434.2,0.492]
["bitfinex","ETHUSD",1643069036351,0.1867,2435.0,2434.2,0.492]
["bitfinex","ETHUSD",1643069036552,1.94473704,2435.0,2434.2,0.492]
["bitfinex","ETHUSD",1643069036752,0.5186544,2435.0,2434.2,0.492]
["bitfinex","ETHUSD",1643069037152,0.3,2434.9,2434.4,1.27178797]
["bitfinex","ETHUSD",1643069037359,0.1867,2435.0,2434.4,1.27178797]
["bitfinex","ETHUSD",1643069037556,0.1867,2435.0,2434.5,0.3]
["bitfinex","ETHUSD",1643069037557,0.4867,2435.0,2434.5,0.3]
["bitfinex","ETHUSD",1643069037756,0.1867,2435.0,2434.5,0.3]
["bitfinex","ETHUSD",1643069037956,0.1867,2435.0,2434.1,1.27458054]
["bitfinex","ETHUSD",1643069038158,0.1867,2435.0,2434.1,1.57458054]
["bitfinex","ETHUSD",1643069038560,0.1867,2435.0,2434.4,1.48831175]
["bitfinex","ETHUSD",1643069038756,0.1867,2435.0,2434.1,1.57458054]
["bitfinex","ETHUSD",1643069038957,0.1867,2435.1,2434.1,1.57458054]
["bitfinex","ETHUSD",1643069039625,0.1867,2435.1,2434.2,2.24975657]
["bitfinex","ETHUSD",1643069039823,0.1867,2435.1,2434.2,2.74175657]
["bitfinex","ETHUSD",1643069040025,0.1867,2435.1,2434.2,3.74175657]
["bitfinex","ETHUSD",1643069040224,0.1867,2435.1,2434.2,1.502]
["bitfinex","ETHUSD",1643069040424,0.1867,2435.1,2434.2,1.492]
["bitfinex","ETHUSD",1643069040630,0.0001,2435.1,2434.7,0.00789775]
["bitfinex","ETHUSD",1643069040826,0.0001,2435.1,2434.6,0.01253362]
["bitfinex","ETHUSD",1643069040827,0.0001,2435.1,2434.8,0.492]
["bitfinex","ETHUSD",1643069041026,0.0001,2435.1,2434.9,0.02620228]
["bitfinex","ETHUSD",1643069041232,0.0001,2435.1,2435.0,3.092]
["bitfinex","ETHUSD",1643069041628,0.0001,2435.1,2435.0,4.392]
["bitfinex","ETHUSD",1643069041830,0.0001,2435.1,2435.0,4.692]
["bitfinex","ETHUSD",1643069042031,0.01220139,2436.8,2435.1,4.6]
["bitfinex","ETHUSD",1643069042236,0.143469,2437.1,2435.3,0.02870865]
["bitfinex","ETHUSD",1643069042431,0.143469,2437.1,2435.4,0.63019996]
["bitfinex","ETHUSD",1643069042630,0.143469,2437.1,2435.6,0.0073334]
["bitfinex","ETHUSD",1643069042831,0.143469,2437.1,2435.7,0.492]
["bitfinex","ETHUSD",1643069043032,1.29045844,2436.9,2435.7,0.492]
["bitfinex","ETHUSD",1643069043235,1.74318223,2436.8,2435.7,0.492]
["bitfinex","ETHUSD",1643069043458,1.74318223,2436.8,2435.4,0.13819996]
["bitfinex","ETHUSD",1643069043662,1.47599999,2435.6,2435.4,0.13819996]
["bitfinex","ETHUSD",1643069043867,1.47599999,2435.6,2435.5,0.492]
["bitfinex","ETHUSD",1643069044061,1.47599999,2435.6,2435.5,1.85930197]
["bitfinex","ETHUSD",1643069044266,1.47599999,2435.6,2435.5,0.492]
["bitfinex","ETHUSD",1643069045466,1.47599999,2435.6,2435.5,1.59537362]
["bitfinex","ETHUSD",1643069045963,1.47599999,2435.6,2435.5,2.89537362]
["bitfinex","ETHUSD",1643069046665,2.71500213,2436.9,2435.5,2.89537362]
["bitfinex","ETHUSD",1643069046666,0.01247775,2436.9,2436.2,1.17009275]
["bitfinex","ETHUSD",1643069046866,0.3,2437.1,2436.1,0.492]
["bitfinex","ETHUSD",1643069047115,4.52081333,2437.7,2436.2,0.492]
["bitfinex","ETHUSD",1643069047116,0.143469,2437.7,2436.2,0.492]
["bitfinex","ETHUSD",1643069047312,1.74261949,2437.6,2436.3,0.492]
["bitfinex","ETHUSD",1643069047514,1.26125132,2437.5,2436.5,1.48254626]
["bitfinex","ETHUSD",1643069047713,1.74261949,2437.4,2436.6,0.492]
["bitfinex","ETHUSD",1643069047913,1.28323254,2437.1,2436.6,0.492]
["bitfinex","ETHUSD",1643069048118,1.29327427,2437.5,2436.6,0.492]
["bitfinex","ETHUSD",1643069048316,0.01240843,2437.3,2435.8,0.01]
["bitfinex","ETHUSD",1643069048516,0.01240843,2437.3,2435.6,1.2068]
["bitfinex","ETHUSD",1643069048517,1.026811,2437.0,2436.2,0.3]
["bitfinex","ETHUSD",1643069048718,4.58360107,2436.9,2435.6,0.01]
["bitfinex","ETHUSD",1643069048917,1.12686683,2436.4,2435.6,0.01]
["bitfinex","ETHUSD",1643069049115,1.12686683,2436.4,2435.5,1.37299713]
["bitfinex","ETHUSD",1643069049116,0.3,2436.4,2435.5,1.37299713]
["bitfinex","ETHUSD",1643069049415,0.3,2436.4,2435.5,1.46033689]
["bitfinex","ETHUSD",1643069049816,3.0198082,2436.9,2435.5,1.46033689]
["bitfinex","ETHUSD",1643069050018,1.7431178,2436.8,2435.5,1.46033689]
["bitfinex","ETHUSD",1643069050316,1.42259378,2436.5,2435.5,2.77676175]
["bitfinex","ETHUSD",1643069050717,3.02257747,2436.9,2435.5,2.77676175]
["bitfinex","ETHUSD",1643069050718,0.18169547,2436.9,2435.5,2.77676175]
["bitfinex","ETHUSD",1643069050959,3.71812647,2437.0,2435.5,3.07676175]
["bitfinex","ETHUSD",1643069051159,3.71812647,2437.0,2435.6,1.492]
["bitfinex","ETHUSD",1643069051562,3.71812647,2437.0,2435.6,0.492]
["bitfinex","ETHUSD",1643069051758,4.01812647,2437.0,2435.6,0.492]
["bitfinex","ETHUSD",1643069051960,1.18912077,2436.8,2435.6,0.492]
["bitfinex","ETHUSD",1643069052358,1.48912077,2436.8,2435.6,0.492]
["bitfinex","ETHUSD",1643069052759,1.48912077,2436.8,2435.9,1.2254528]
["bitfinex","ETHUSD",1643069052959,1.18912077,2436.8,2435.8,0.492]
["bitfinex","ETHUSD",1643069053162,1.18912077,2436.8,2435.9,1.49219165]
["bitfinex","ETHUSD",1643069053359,1.18912077,2436.8,2435.9,1.79219165]
["bitfinex","ETHUSD",1643069053760,1.18912077,2436.8,2435.9,0.3]
["bitfinex","ETHUSD",1643069053958,1.18912077,2436.8,2435.8,2.00796315]
["bitfinex","ETHUSD",1643069054167,0.01240843,2437.3,2435.8,2.00796315]
["bitfinex","ETHUSD",1643069054360,1.74276542,2437.2,2435.8,2.00796315]
["bitfinex","ETHUSD",1643069055021,5.64579536,2437.5,2436.5,1.21708122]
["bitfinex","ETHUSD",1643069055214,1.74259939,2437.4,2436.9,1.2656799]
["bitfinex","ETHUSD",1643069055413,1.74259939,2437.4,2436.6,0.492]
["bitfinex","ETHUSD",1643069055619,0.01255932,2437.9,2436.7,0.492]
["bitfinex","ETHUSD",1643069055815,1.74243901,2437.8,2436.8,0.492]
["bitfinex","ETHUSD",1643069056015,1.74243901,2437.8,2436.9,0.492]
["bitfinex","ETHUSD",1643069056217,0.00276061,2438.1,2436.9,0.492]
["bitfinex","ETHUSD",1643069056416,1.74213352,2438.5,2437.6,1.10310486]
["bitfinex","ETHUSD",1643069056616,1.74213352,2438.5,2437.7,0.492]
["bitfinex","ETHUSD",1643069056617,1.69213352,2438.5,2437.7,0.492]
["bitfinex","ETHUSD",1643069057021,0.143469,2438.6,2437.8,0.00604584]
["bitfinex","ETHUSD",1643069057218,3.7195,2439.2,2437.9,0.492]
["bitfinex","ETHUSD",1643069057417,2.61076796,2439.3,2438.5,1.28101118]
["bitfinex","ETHUSD",1643069057620,2.61076796,2439.3,2438.5,0.492]
["bitfinex","ETHUSD",1643069057621,2.60800735,2439.3,2438.5,0.492]
["bitfinex","ETHUSD",1643069058221,0.90537324,2439.8,2438.5,0.492]
["bitfinex","ETHUSD",1643069058466,0.6507829,2439.9,2438.5,0.492]
["bitfinex","ETHUSD",1643069058467,1.41268714,2439.9,2438.6,0.03034682]
["bitfinex","ETHUSD",1643069058766,0.6507829,2439.9,2438.8,0.02103002]
["bitfinex","ETHUSD",1643069058966,0.6507829,2439.9,2438.9,0.492]
["bitfinex","ETHUSD",1643069059164,0.6507829,2439.9,2439.0,0.492]
["bitfinex","ETHUSD",1643069059165,3.17598568,2439.9,2439.0,0.492]
["bitfinex","ETHUSD",1643069059371,3.17598568,2439.9,2438.8,0.3393]
["bitfinex","ETHUSD",1643069059372,0.01209369,2439.5,2438.8,0.3393]
["bitfinex","ETHUSD",1643069059970,0.01209369,2439.5,2438.8,0.8313]
["bitfinex","ETHUSD",1643069060269,2.70272745,2439.4,2438.8,1.1313]
["bitfinex","ETHUSD",1643069060669,3.00272745,2439.4,2438.8,1.1313]
["bitfinex","ETHUSD",1643069060870,0.01209369,2439.5,2438.8,1.1313]
["bitfinex","ETHUSD",1643069061069,0.6507829,2439.9,2438.8,1.1313]
["bitfinex","ETHUSD",1643069061474,0.9507829,2439.9,2438.8,1.1313]
["bitfinex","ETHUSD",1643069061673,0.98686759,2439.9,2438.8,1.1313]
["bitfinex","ETHUSD",1643069061879,2.42911205,2439.4,2438.8,1.1313]
["bitfinex","ETHUSD",1643069062103,2.72911205,2439.4,2438.8,1.1313]
["bitfinex","ETHUSD",1643069062905,2.72911205,2439.4,2438.8,0.8313]
["bitfinex","ETHUSD",1643069063511,2.72911205,2439.4,2438.4,0.47371448]
["bitfinex","ETHUSD",1643069063715,0.3,2439.4,2438.8,0.492]
["bitfinex","ETHUSD",1643069064110,0.6507829,2439.9,2438.8,0.492]
["bitfinex","ETHUSD",1643069064312,0.3,2439.5,2438.8,0.492]
["bitfinex","ETHUSD",1643069064517,0.98362725,2439.9,2438.8,0.492]
["bitfinex","ETHUSD",1643069064712,1.15760623,2439.4,2438.8,0.492]
["bitfinex","ETHUSD",1643069065113,1.15760623,2439.4,2438.4,0.77371448]
["bitfinex","ETHUSD",1643069065114,3.8829326,2439.4,2438.4,1.26571448]
["bitfinex","ETHUSD",1643069065314,1.0,2439.3,2438.4,0.96571448]
["bitfinex","ETHUSD",1643069065516,0.01229458,2438.9,2438.4,0.47371448]
["bitfinex","ETHUSD",1643069065718,0.21749458,2438.9,2438.4,0.47371448]
["bitfinex","ETHUSD",1643069065969,0.57967063,2438.3,2437.4,2.43331098]
["bitfinex","ETHUSD",1643069066566,0.57967063,2438.3,2437.5,0.492]
["bitfinex","ETHUSD",1643069066567,0.87967063,2438.3,2437.5,0.492]
["bitfinex","ETHUSD",1643069066969,1.41280256,2438.2,2437.5,0.492]
["bitfinex","ETHUSD",1643069067171,0.87967063,2438.3,2437.5,0.492]
["bitfinex","ETHUSD",1643069067370,0.57967063,2438.3,2437.6,2.62871287]
["bitfinex","ETHUSD",1643069067573,0.57967063,2438.3,2437.7,0.492]
["bitfinex","ETHUSD",1643069067768,0.57967063,2438.3,2437.8,2.49525566]
["bitfinex","ETHUSD",1643069068070,0.57967063,2438.3,2437.9,0.792]
["bitfinex","ETHUSD",1643069068071,7.063e-05,2438.3,2437.9,0.792]
["bitfinex","ETHUSD",1643069068268,7.063e-05,2438.3,2438.0,2.41032325]
["bitfinex","ETHUSD",1643069068469,7.063e-05,2438.3,2438.1,0.492]
["bitfinex","ETHUSD",1643069068667,7.063e-05,2438.3,2438.2,2.58137044]
["bitfinex","ETHUSD",1643069068869,7.063e-05,2438.3,2438.2,7.092]
["bitfinex","ETHUSD",1643069069068,7.063e-05,2438.3,2438.2,14.55778853]
["bitfinex","ETHUSD",1643069069473,2.78897073,2440.3,2438.4,6.18373811]
["bitfinex","ETHUSD",1643069069715,0.143469,2440.6,2439.7,0.01064544]
["bitfinex","ETHUSD",1643069069716,0.00276061,2440.5,2439.7,0.01064544]
["bitfinex","ETHUSD",1643069069917,0.00276061,2440.5,2439.5,0.01223933]
["bitfinex","ETHUSD",1643069069918,2.961e-05,2440.6,2440.0,0.00732488]
["bitfinex","ETHUSD",1643069070214,0.00276339,2441.7,2441.4,1.11212883]
["bitfinex","ETHUSD",1643069070415,0.00276339,2441.7,2441.3,0.492]
["bitfinex","ETHUSD",1643069070615,0.7942519,2441.8,2441.4,0.3]
["bitfinex","ETHUSD",1643069070616,0.05058969,2441.6,2441.4,0.3]
["bitfinex","ETHUSD",1643069071013,0.05002127,2441.5,2441.3,1.014]
["bitfinex","ETHUSD",1643069071215,0.05002127,2441.5,2441.3,0.714]
["bitfinex","ETHUSD",1643069071413,2.04351493,2441.8,2441.3,0.714]
["bitfinex","ETHUSD",1643069071414,0.04945284,2441.4,2441.3,1.014]
["bitfinex","ETHUSD",1643069072414,0.04945284,2441.4,2441.3,0.714]
["bitfinex","ETHUSD",1643069072616,0.04945284,2441.4,2441.3,0.222]
["bitfinex","ETHUSD",1643069072817,0.04945284,2441.4,2440.7,0.492]
["bitfinex","ETHUSD",1643069072818,0.17502336,2441.2,2440.7,0.492]
["bitfinex","ETHUSD",1643069073016,0.17502336,2441.2,2440.4,1.0]
["bitfinex","ETHUSD",1643069073017,0.17502336,2441.2,2440.4,0.492]
["bitfinex","ETHUSD",1643069073216,0.17502336,2441.2,2440.5,2.25194552]
["bitfinex","ETHUSD",1643069073217,0.04774757,2441.1,2440.5,2.25194552]
["bitfinex","ETHUSD",1643069073492,0.04774757,2441.1,2441.0,1.19350311]
["bitfinex","ETHUSD",1643069073693,0.17502336,2441.2,2441.0,1.68550311]
["bitfinex","ETHUSD",1643069073889,0.04774757,2441.1,2441.0,1.98550311]
["bitfinex","ETHUSD",1643069074688,0.6507829,2441.8,2441.1,4.71066437]
["bitfinex","ETHUSD",1643069074894,0.6507829,2441.8,2441.7,1.28320036]
["bitfinex","ETHUSD",1643069075089,0.6507829,2441.8,2441.7,2.07520036]
["bitfinex","ETHUSD",1643069075590,0.01528743,2443.0,2441.7,2.07520036]
["bitfinex","ETHUSD",1643069075792,3.6055,2443.2,2441.8,2.29158699]
["bitfinex","ETHUSD",1643069075991,3.6055,2443.2,2441.9,0.492]
["bitfinex","ETHUSD",1643069076190,3.06396708,2443.1,2442.2,1.4184647]
["bitfinex","ETHUSD",1643069076394,3.06396708,2443.1,2442.2,2.2104647]
["bitfinex","ETHUSD",1643069076590,3.06396708,2443.1,2442.2,1.792]
["bitfinex","ETHUSD",1643069076591,2.92049808,2443.1,2442.2,1.792]
["bitfinex","ETHUSD",1643069076993,2.92049808,2443.1,2442.2,0.792]
["bitfinex","ETHUSD",1643069077209,2.92049808,2443.1,2442.2,1.792]
["bitfinex","ETHUSD",1643069077413,3.6055,2443.2,2442.2,1.792]
["bitfinex","ETHUSD",1643069078215,3.6055,2443.2,2442.2,1.3]
["bitfinex","ETHUSD",1643069078415,3.6055,2443.2,2442.2,0.3]
["bitfinex","ETHUSD",1643069078618,3.6055,2443.2,2442.4,1.12518728]
["bitfinex","ETHUSD",1643069078817,0.3,2443.2,2442.2,0.3]
["bitfinex","ETHUSD",1643069079016,0.0122751,2443.5,2442.5,1.54486706]
["bitfinex","ETHUSD",1643069079017,2.31920729,2443.1,2442.5,1.54486706]
["bitfinex","ETHUSD",1643069079219,2.31920729,2443.1,2442.6,2.80067469]
["bitfinex","ETHUSD",1643069079517,2.31920729,2443.1,2442.6,0.492]
["bitfinex","ETHUSD",1643069079717,2.31920729,2443.1,2442.7,1.0]
["bitfinex","ETHUSD",1643069079922,2.31920729,2443.1,2442.8,0.492]
["bitfinex","ETHUSD",1643069080318,2.59647015,2443.4,2442.3,0.492]
["bitfinex","ETHUSD",1643069080523,2.59647015,2443.4,2442.0,0.492]
["bitfinex","ETHUSD",1643069080524,0.01214698,2443.1,2442.0,0.492]
["bitfinex","ETHUSD",1643069080722,0.65354629,2443.8,2442.1,2.492]
["bitfinex","ETHUSD",1643069080966,0.65354629,2443.8,2442.2,0.49923799]
["bitfinex","ETHUSD",1643069081162,0.6507829,2443.8,2442.2,0.49923799]
["bitfinex","ETHUSD",1643069081563,1.13963329,2443.7,2442.8,1.24165995]
["bitfinex","ETHUSD",1643069081764,1.13963329,2443.7,2442.8,0.492]
["bitfinex","ETHUSD",1643069082177,1.03638907,2442.7,2442.2,0.492]
["bitfinex","ETHUSD",1643069082368,1.03638907,2442.7,2442.2,0.792]
["bitfinex","ETHUSD",1643069082572,1.33638907,2442.7,2442.2,0.492]
["bitfinex","ETHUSD",1643069083070,1.03638907,2442.7,2442.2,0.492]
["bitfinex","ETHUSD",1643069083272,0.00276339,2443.7,2442.4,0.01257127]
["bitfinex","ETHUSD",1643069083468,0.00276339,2443.7,2442.5,0.492]
["bitfinex","ETHUSD",1643069083673,1.02171381,2442.1,2442.0,2.0]
["bitfinex","ETHUSD",1643069083868,1.02171381,2442.1,2442.0,1.0]
["bitfinex","ETHUSD",1643069084070,0.6507829,2443.8,2442.0,4.65]
["bitfinex","ETHUSD",1643069084372,1.17240678,2443.6,2442.1,2.492]
["bitfinex","ETHUSD",1643069084612,1.17240678,2443.6,2441.9,1.17739997]
["bitfinex","ETHUSD",1643069084613,1.48517176,2443.6,2442.6,0.3]
["bitfinex","ETHUSD",1643069084814,2.51754726,2443.6,2442.6,0.3]
["bitfinex","ETHUSD",1643069085017,1.51754726,2443.6,2442.6,0.3]
["bitfinex","ETHUSD",1643069085217,1.48517176,2443.6,2442.6,0.3]
["bitfinex","ETHUSD",1643069085417,1.18517176,2443.6,2442.7,1.17563985]
["bitfinex","ETHUSD",1643069086321,0.6507829,2443.8,2442.7,3.40169348]
["bitfinex","ETHUSD",1643069086521,0.6507829,2443.8,2442.8,0.492]
["bitfinex","ETHUSD",1643069086720,0.9507829,2443.8,2442.8,0.492]
["bitfinex","ETHUSD",1643069087321,1.40985789,2443.5,2442.8,0.492]
["bitfinex","ETHUSD",1643069087521,1.40985789,2443.5,2442.1,1.0]
["bitfinex","ETHUSD",1643069087723,1.42283836,2443.5,2442.1,0.492]
["bitfinex","ETHUSD",1643069088460,1.42283836,2443.5,2442.3,2.56615386]
["bitfinex","ETHUSD",1643069088660,1.42283836,2443.5,2442.4,1.0]
["bitfinex","ETHUSD",1643069088661,1.35985789,2443.5,2442.4,1.0]
["bitfinex","ETHUSD",1643069088861,1.35985789,2443.5,2442.3,2.56615386]
["bitfinex","ETHUSD",1643069089060,1.65985789,2443.5,2442.3,2.56615386]
["bitfinex","ETHUSD",1643069089460,1.65985789,2443.5,2442.4,0.492]
["bitfinex","ETHUSD",1643069090063,0.3,2443.5,2442.7,1.29444339]
["bitfinex","ETHUSD",1643069090264,0.6507829,2443.8,2442.7,1.29444339]
["bitfinex","ETHUSD",1643069090265,0.3,2443.6,2442.7,1.29444339]
["bitfinex","ETHUSD",1643069090464,0.6507829,2443.8,2442.4,0.492]
["bitfinex","ETHUSD",1643069090665,0.6507829,2443.8,2441.9,1.17739997]
["bitfinex","ETHUSD",1643069090666,0.01279004,2442.9,2441.9,1.17739997]
["bitfinex","ETHUSD",1643069090863,0.01279004,2442.9,2441.9,1.0392]
["bitfinex","ETHUSD",1643069091062,1.31981582,2442.8,2441.9,1.0392]
["bitfinex","ETHUSD",1643069091262,0.3,2442.8,2441.9,1.0392]
["bitfinex","ETHUSD",1643069091468,0.01279004,2442.9,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069091667,0.31279004,2442.9,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069091866,3.78751242,2443.5,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069091867,3.75205126,2443.5,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069092120,4.05205126,2443.5,2442.0,0.492]
["bitfinex","ETHUSD",1643069092512,4.05205126,2443.5,2442.8,0.3]
["bitfinex","ETHUSD",1643069092716,1.27398025,2443.2,2442.2,0.492]
["bitfinex","ETHUSD",1643069092917,1.57398025,2443.2,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069093115,1.71744925,2443.2,2441.9,2.49097201]
["bitfinex","ETHUSD",1643069093318,0.3,2443.2,2442.3,1.14954409]
["bitfinex","ETHUSD",1643069093518,3.77631617,2443.5,2442.4,0.492]
["bitfinex","ETHUSD",1643069093519,3.7397,2443.5,2442.4,0.492]
["bitfinex","ETHUSD",1643069093921,4.0397,2443.5,2442.4,0.492]
["bitfinex","ETHUSD",1643069094118,3.7397,2443.5,2442.4,0.492]
["bitfinex","ETHUSD",1643069094522,3.7397,2443.5,2443.1,0.3]
["bitfinex","ETHUSD",1643069094720,1.023807,2443.7,2443.1,0.3]
["bitfinex","ETHUSD",1643069095525,0.3,2443.7,2443.1,0.3]
["bitfinex","ETHUSD",1643069095723,1.22278185,2443.6,2443.1,0.3]
["bitfinex","ETHUSD",1643069096356,0.3,2443.7,2443.1,0.3]
["bitfinex","ETHUSD",1643069096557,2.37170215,2443.8,2443.1,0.3]
["bitfinex","ETHUSD",1643069096959,0.9507829,2443.8,2443.1,0.3]
["bitfinex","ETHUSD",1643069097458,0.9507829,2443.8,2442.4,0.492]
["bitfinex","ETHUSD",1643069097459,0.31908564,2443.0,2442.4,0.492]
["bitfinex","ETHUSD",1643069097862,0.61908564,2443.0,2442.4,0.492]
["bitfinex","ETHUSD",1643069098066,1.27359018,2442.9,2441.7,1.0]
["bitfinex","ETHUSD",1643069098265,0.01290513,2442.9,2441.7,1.0]
["bitfinex","ETHUSD",1643069098461,0.3,2442.8,2441.6,1.29761318]
["bitfinex","ETHUSD",1643069098661,0.01290513,2442.9,2441.6,1.29761318]
["bitfinex","ETHUSD",1643069099066,1.10295042,2442.7,2441.6,2.77101961]
["bitfinex","ETHUSD",1643069099268,1.40295042,2442.7,2441.6,2.77101961]
["bitfinex","ETHUSD",1643069100230,1.40295042,2442.7,2441.6,1.29761318]
["bitfinex","ETHUSD",1643069100431,2.32901056,2442.6,2441.5,0.27639993]
["bitfinex","ETHUSD",1643069100643,4.35330566,2442.6,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069100847,4.1394,2442.5,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069101136,4.17494011,2442.5,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069101334,1.42173666,2441.9,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069101541,1.2338639,2441.4,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069101736,1.5338639,2441.4,2441.1,0.01235082]
["bitfinex","ETHUSD",1643069102334,1.5338639,2441.4,2440.2,7.882]
["bitfinex","ETHUSD",1643069102335,0.3,2441.4,2440.8,1.2955157]
["bitfinex","ETHUSD",1643069102536,3.899,2441.7,2440.2,0.492]
["bitfinex","ETHUSD",1643069102537,4.199,2441.7,2440.2,0.492]
["bitfinex","ETHUSD",1643069102736,4.199,2441.7,2440.2,0.50464228]
["bitfinex","ETHUSD",1643069103355,1.24199207,2441.0,2440.2,2.0325275]
["bitfinex","ETHUSD",1643069103558,0.3,2441.0,2440.3,1.11916016]
["bitfinex","ETHUSD",1643069103961,3.899,2441.7,2440.4,2.30260521]
["bitfinex","ETHUSD",1643069104163,3.899,2441.7,2440.6,7.39]
["bitfinex","ETHUSD",1643069104363,0.143469,2442.1,2440.7,3.60588012]
["bitfinex","ETHUSD",1643069104564,1.34357195,2442.1,2441.2,1.26736864]
["bitfinex","ETHUSD",1643069104759,1.34357195,2442.1,2441.1,0.492]
["bitfinex","ETHUSD",1643069104964,1.51334636,2440.9,2440.7,0.05655569]
["bitfinex","ETHUSD",1643069105160,1.51334636,2440.9,2440.7,1.5372333]
["bitfinex","ETHUSD",1643069105366,1.51334636,2440.9,2439.9,0.05655569]
["bitfinex","ETHUSD",1643069105562,1.51334636,2440.9,2440.1,0.492]
["bitfinex","ETHUSD",1643069105964,2.66939356,2440.9,2440.1,0.492]
["bitfinex","ETHUSD",1643069106162,1.81334636,2440.9,2440.1,0.492]
["bitfinex","ETHUSD",1643069106561,1.51334636,2440.9,2440.3,1.10835089]
["bitfinex","ETHUSD",1643069106960,1.51334636,2440.9,2440.4,0.492]
["bitfinex","ETHUSD",1643069108048,1.51334636,2440.9,2440.4,1.87772885]
["bitfinex","ETHUSD",1643069109154,1.51334636,2440.9,2440.7,1.11409867]
["bitfinex","ETHUSD",1643069109954,1.51334636,2440.9,2440.5,1.0]
["bitfinex","ETHUSD",1643069110155,1.51334636,2440.9,2440.5,0.492]
["bitfinex","ETHUSD",1643069111064,4.636e-05,2440.9,2440.8,1.55280061]
["bitfinex","ETHUSD",1643069111267,0.00276473,2442.2,2440.9,4.55]
["bitfinex","ETHUSD",1643069111463,0.00276473,2442.2,2441.0,3.48747374]
["bitfinex","ETHUSD",1643069111659,0.00276473,2442.2,2441.0,4.49992044]
["bitfinex","ETHUSD",1643069111862,3.9286,2442.5,2441.1,0.0146697]
["bitfinex","ETHUSD",1643069112061,1.03910949,2442.9,2441.2,0.492]
["bitfinex","ETHUSD",1643069112261,5.57937443,2442.8,2442.1,1.53889453]
["bitfinex","ETHUSD",1643069112461,3.8405,2442.8,2442.1,1.53889453]
["bitfinex","ETHUSD",1643069112658,1.73878246,2442.7,2442.1,1.53889453]
["bitfinex","ETHUSD",1643069112860,1.73878246,2442.6,2442.1,1.53889453]
["bitfinex","ETHUSD",1643069113058,1.34241121,2442.9,2442.1,1.53889453]
["bitfinex","ETHUSD",1643069113259,1.73872852,2442.8,2442.0,2.2767373]
["bitfinex","ETHUSD",1643069113463,1.73872852,2442.8,2441.9,0.492]
["bitfinex","ETHUSD",1643069114071,2.03872852,2442.8,2441.9,0.492]
["bitfinex","ETHUSD",1643069114265,1.73872852,2442.7,2441.9,0.492]
["bitfinex","ETHUSD",1643069115515,1.73872852,2442.7,2440.8,2.85125657]
["bitfinex","ETHUSD",1643069115516,1.31768658,2442.0,2440.8,2.85125657]
["bitfinex","ETHUSD",1643069115710,1.31768658,2442.0,2441.2,0.492]
["bitfinex","ETHUSD",1643069115907,0.3,2442.0,2441.2,0.492]
["bitfinex","ETHUSD",1643069116420,1.23298059,2442.2,2441.2,1.83769599]
["bitfinex","ETHUSD",1643069116615,1.73902379,2442.1,2441.2,1.83769599]
["bitfinex","ETHUSD",1643069117016,1.49716165,2442.0,2441.2,1.83769599]
["bitfinex","ETHUSD",1643069117215,1.49716165,2442.0,2441.2,0.492]
["bitfinex","ETHUSD",1643069117419,1.73919719,2441.9,2441.2,0.492]
["bitfinex","ETHUSD",1643069117619,1.73919719,2441.9,2440.6,0.492]
["bitfinex","ETHUSD",1643069118216,2.85433726,2441.4,2440.6,0.492]
["bitfinex","ETHUSD",1643069118465,1.06190424,2442.0,2440.6,0.492]
["bitfinex","ETHUSD",1643069118665,0.3,2441.4,2440.6,0.492]
["bitfinex","ETHUSD",1643069118876,1.06190424,2442.0,2440.6,0.492]
["bitfinex","ETHUSD",1643069119071,2.50139285,2441.9,2440.6,0.492]
["bitfinex","ETHUSD",1643069119469,1.37326431,2441.6,2440.6,0.492]
["bitfinex","ETHUSD",1643069119669,1.73948861,2441.5,2440.6,0.492]
["bitfinex","ETHUSD",1643069121273,2.70474443,2441.2,2440.6,0.492]
["bitfinex","ETHUSD",1643069121472,3.00474443,2441.2,2440.6,0.492]
["bitfinex","ETHUSD",1643069122412,0.3,2441.2,2440.6,0.492]
["bitfinex","ETHUSD",1643069122812,0.76190424,2441.9,2440.6,0.492]
["bitfinex","ETHUSD",1643069123012,1.73950469,2441.8,2440.6,0.492]
["bitfinex","ETHUSD",1643069123212,1.73950469,2441.7,2440.6,0.492]
["bitfinex","ETHUSD",1643069123414,1.30317569,2441.3,2440.6,0.492]
["bitfinex","ETHUSD",1643069123615,2.81557281,2441.3,2440.6,0.492]
["bitfinex","ETHUSD",1643069123813,3.11557281,2441.3,2440.6,0.492]
["bitfinex","ETHUSD",1643069127466,1.7397249,2441.2,2439.6,7.39]
["bitfinex","ETHUSD",1643069127665,0.00149624,2441.1,2439.6,7.39]
["bitfinex","ETHUSD",1643069127863,1.74122114,2441.1,2439.6,7.39]
["bitfinex","ETHUSD",1643069128062,2.04122114,2441.1,2439.6,7.39]
["bitfinex","ETHUSD",1643069128267,1.74005441,2441.0,2439.6,7.39]
["bitfinex","ETHUSD",1643069128467,1.42420648,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069128671,1.75923232,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069128869,1.75993998,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069129067,1.75593779,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069129911,0.33173131,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069130110,0.3,2440.4,2439.6,7.39]
["bitfinex","ETHUSD",1643069130311,0.3,2440.5,2439.6,7.39]
["bitfinex","ETHUSD",1643069130514,0.14496524,2441.1,2439.6,7.69]
["bitfinex","ETHUSD",1643069130716,1.74000199,2441.0,2439.6,7.69]
["bitfinex","ETHUSD",1643069131114,1.53561275,2440.5,2439.6,7.69]
["bitfinex","ETHUSD",1643069131315,2.82973516,2440.5,2439.6,7.69]
["bitfinex","ETHUSD",1643069131515,3.12973516,2440.5,2439.6,7.69]
["bitfinex","ETHUSD",1643069131917,0.3,2440.5,2439.6,7.69]
["bitfinex","ETHUSD",1643069132118,0.03119991,2441.0,2439.6,7.69]
["bitfinex","ETHUSD",1643069132316,0.14496524,2441.1,2439.6,9.97942115]
["bitfinex","ETHUSD",1643069132523,0.14496524,2441.1,2439.7,1.50480168]
["bitfinex","ETHUSD",1643069132524,0.143469,2441.1,2439.7,1.50480168]
["bitfinex","ETHUSD",1643069132718,0.143469,2441.1,2439.9,0.00676689]
["bitfinex","ETHUSD",1643069132918,0.143469,2441.1,2440.3,1.23300437]
["bitfinex","ETHUSD",1643069133120,3.9629,2441.2,2440.4,0.492]
["bitfinex","ETHUSD",1643069133359,2.31996541,2441.0,2440.4,2.73077353]
["bitfinex","ETHUSD",1643069133566,2.31996541,2441.0,2440.4,0.492]
["bitfinex","ETHUSD",1643069133764,2.31996541,2441.0,2440.4,2.818546]
["bitfinex","ETHUSD",1643069133966,2.31996541,2441.0,2440.4,0.492]
["bitfinex","ETHUSD",1643069134364,2.31996541,2441.0,2440.6,1.21667662]
["bitfinex","ETHUSD",1643069134566,2.31996541,2441.0,2440.6,2.00867662]
["bitfinex","ETHUSD",1643069134771,2.31996541,2441.1,2440.7,2.25365141]
["bitfinex","ETHUSD",1643069134968,2.31996541,2441.1,2440.8,0.492]
["bitfinex","ETHUSD",1643069135168,2.31996541,2441.1,2440.9,0.492]
["bitfinex","ETHUSD",1643069135569,2.31996541,2441.1,2440.3,0.492]
["bitfinex","ETHUSD",1643069135769,0.01201564,2441.4,2440.0,0.492]
["bitfinex","ETHUSD",1643069135969,0.3,2441.1,2440.0,0.492]
["bitfinex","ETHUSD",1643069136168,0.01201564,2441.4,2440.0,0.492]
["bitfinex","ETHUSD",1643069136368,1.73984447,2441.3,2440.0,0.492]
["bitfinex","ETHUSD",1643069136569,2.03984447,2441.3,2440.0,1.98164805]
["bitfinex","ETHUSD",1643069136870,1.40555144,2440.8,2440.0,1.98164805]
["bitfinex","ETHUSD",1643069137111,2.31996541,2441.2,2440.0,1.98164805]
["bitfinex","ETHUSD",1643069137316,1.73979465,2441.1,2440.0,1.98164805]
["bitfinex","ETHUSD",1643069137512,0.3,2441.1,2440.1,2.30703517]
["bitfinex","ETHUSD",1643069137718,0.3,2441.1,2440.2,0.492]
["bitfinex","ETHUSD",1643069137912,2.31996541,2441.2,2440.2,0.492]
["bitfinex","ETHUSD",1643069137913,2.31996541,2441.2,2441.0,1.27301144]
["bitfinex","ETHUSD",1643069138114,2.31996541,2441.2,2441.0,0.3]
["bitfinex","ETHUSD",1643069138314,2.31996541,2441.6,2440.9,0.492]
["bitfinex","ETHUSD",1643069138718,2.31996541,2441.6,2440.9,0.792]
["bitfinex","ETHUSD",1643069139218,1.73945179,2441.5,2440.9,0.792]
["bitfinex","ETHUSD",1643069139616,2.03945179,2441.5,2440.9,0.792]
["bitfinex","ETHUSD",1643069139819,0.3,2441.5,2440.9,0.792]
["bitfinex","ETHUSD",1643069140021,5.28105049,2441.8,2440.9,0.3]
["bitfinex","ETHUSD",1643069140022,1.73954661,2441.4,2440.9,0.3]
["bitfinex","ETHUSD",1643069140217,1.73954661,2441.3,2440.9,0.3]
["bitfinex","ETHUSD",1643069140417,0.3,2441.4,2440.9,0.3]
["bitfinex","ETHUSD",1643069140619,4.1672,2441.8,2440.7,1.48862155]
["bitfinex","ETHUSD",1643069140867,2.61972032,2441.3,2440.7,1.48862155]
["bitfinex","ETHUSD",1643069141268,1.73961692,2441.2,2440.7,1.48862155]
["bitfinex","ETHUSD",1643069141469,1.73961692,2441.2,2440.7,0.3]
["bitfinex","ETHUSD",1643069141867,1.73961692,2441.2,2440.6,0.792]
["bitfinex","ETHUSD",1643069142068,1.73961692,2441.2,2440.6,0.492]
["bitfinex","ETHUSD",1643069142269,1.19280333,2441.7,2440.6,1.79363169]
["bitfinex","ETHUSD",1643069142478,1.73959546,2441.6,2441.3,1.65379699]
["bitfinex","ETHUSD",1643069142675,1.73959546,2441.5,2441.3,1.65379699]
["bitfinex","ETHUSD",1643069142873,2.78395849,2442.0,2441.3,1.65379699]
["bitfinex","ETHUSD",1643069143173,1.73933786,2441.9,2441.3,1.65379699]
["bitfinex","ETHUSD",1643069144073,1.73933786,2441.9,2441.3,0.3]
["bitfinex","ETHUSD",1643069144275,1.73933786,2441.9,2440.7,1.01275892]
["bitfinex","ETHUSD",1643069144473,1.73933786,2441.9,2440.9,1.0]
["bitfinex","ETHUSD",1643069144708,2.31931157,2441.8,2441.0,0.492]
["bitfinex","ETHUSD",1643069144910,1.73933786,2441.7,2441.0,0.492]
["bitfinex","ETHUSD",1643069145112,1.73933786,2441.7,2441.3,1.37500225]
["bitfinex","ETHUSD",1643069145509,1.73933786,2441.7,2441.3,1.67500225]
["bitfinex","ETHUSD",1643069145809,2.31931157,2441.6,2441.3,2.16700225]
["bitfinex","ETHUSD",1643069146010,2.31931157,2441.6,2441.3,0.792]
["bitfinex","ETHUSD",1643069146210,1.73929325,2441.5,2441.3,0.792]
["bitfinex","ETHUSD",1643069146413,1.73929325,2441.5,2441.3,0.492]
["bitfinex","ETHUSD",1643069146815,1.44802247,2441.2,2440.1,1.1752]
["bitfinex","ETHUSD",1643069147021,3.0403468,2441.1,2440.3,1.76625266]
["bitfinex","ETHUSD",1643069147214,3.0977528,2441.2,2440.3,1.76625266]
["bitfinex","ETHUSD",1643069147215,1.73929325,2441.0,2440.3,1.76625266]
["bitfinex","ETHUSD",1643069147413,3.0977528,2441.2,2440.3,1.76625266]
["bitfinex","ETHUSD",1643069147616,1.73971144,2441.1,2440.3,1.76625266]
["bitfinex","ETHUSD",1643069148214,1.73971144,2441.1,2440.7,1.10046543]
["bitfinex","ETHUSD",1643069148466,1.73971144,2441.1,2440.4,1.0]
["bitfinex","ETHUSD",1643069148668,1.73971144,2441.1,2440.7,0.3]
["bitfinex","ETHUSD",1643069149071,1.44802247,2441.2,2440.3,0.792]
["bitfinex","ETHUSD",1643069149268,1.73962344,2441.1,2440.3,0.492]
["bitfinex","ETHUSD",1643069149468,1.73962344,2441.1,2440.7,1.45854032]
["bitfinex","ETHUSD",1643069149669,1.44802247,2441.2,2440.7,1.45854032]
["bitfinex","ETHUSD",1643069149869,1.44802247,2441.2,2440.7,1.75854032]
["bitfinex","ETHUSD",1643069150173,1.44655328,2441.2,2440.7,1.75854032]
["bitfinex","ETHUSD",1643069150369,1.73958686,2441.1,2440.7,0.3]
["bitfinex","ETHUSD",1643069150570,1.73958686,2441.1,2440.3,0.52640816]
["bitfinex","ETHUSD",1643069150771,1.73958686,2441.1,2440.0,0.492]
["bitfinex","ETHUSD",1643069150772,4.16812208,2441.1,2440.0,0.492]
["bitfinex","ETHUSD",1643069150969,5.60148686,2441.0,2439.6,0.52930303]
["bitfinex","ETHUSD",1643069151174,1.73958686,2440.9,2439.6,0.52930303]
["bitfinex","ETHUSD",1643069151369,2.62359233,2440.5,2439.7,1.34192347]
["bitfinex","ETHUSD",1643069151672,1.74008918,2440.4,2439.5,0.03904907]
["bitfinex","ETHUSD",1643069151871,1.74008918,2440.4,2439.3,0.54112173]
["bitfinex","ETHUSD",1643069152512,1.74008918,2440.4,2439.3,1.96088962]
["bitfinex","ETHUSD",1643069152716,1.18936109,2440.5,2439.3,1.96088962]
["bitfinex","ETHUSD",1643069153311,1.18936109,2440.5,2439.3,2.45126646]
["bitfinex","ETHUSD",1643069153514,1.18936109,2440.5,2439.4,0.03345741]
["bitfinex","ETHUSD",1643069153914,1.18936109,2440.5,2439.9,1.3632169]
["bitfinex","ETHUSD",1643069154115,0.01291214,2440.8,2439.9,1.6632169]
["bitfinex","ETHUSD",1643069154315,1.74003663,2440.7,2439.9,1.6632169]
["bitfinex","ETHUSD",1643069154716,2.32032275,2440.6,2439.9,1.6632169]
["bitfinex","ETHUSD",1643069154916,1.74003663,2440.5,2439.9,1.6632169]
["bitfinex","ETHUSD",1643069155117,2.32032275,2440.6,2440.0,0.3]
["bitfinex","ETHUSD",1643069155958,2.32032275,2440.7,2440.0,0.3]
["bitfinex","ETHUSD",1643069156162,2.32032275,2440.7,2440.0,0.3342247]
["bitfinex","ETHUSD",1643069156457,2.32032275,2440.7,2440.1,0.52293338]
["bitfinex","ETHUSD",1643069156658,2.32032275,2440.7,2440.0,0.3]
["bitfinex","ETHUSD",1643069157159,2.32032275,2440.8,2439.8,0.6]
["bitfinex","ETHUSD",1643069157358,2.32032275,2440.8,2439.9,0.0306442]
["bitfinex","ETHUSD",1643069157560,2.32032275,2440.8,2439.8,0.03858975]
["bitfinex","ETHUSD",1643069157758,2.32032275,2440.8,2439.8,1.53850921]
["bitfinex","ETHUSD",1643069157961,2.32032275,2440.8,2439.7,1.12573685]
["bitfinex","ETHUSD",1643069158157,2.32032275,2440.8,2439.8,0.03426883]
["bitfinex","ETHUSD",1643069158358,2.32032275,2440.8,2440.1,1.46489232]
["bitfinex","ETHUSD",1643069158563,2.32032275,2440.8,2440.1,2.06489232]
["bitfinex","ETHUSD",1643069160208,2.32032275,2440.8,2440.1,0.3]
["bitfinex","ETHUSD",1643069160614,2.32032275,2440.8,2439.9,0.33503643]
["bitfinex","ETHUSD",1643069160809,2.32032275,2440.8,2439.9,0.03658419]
["bitfinex","ETHUSD",1643069161013,2.32032275,2440.8,2439.9,0.03303679]
["bitfinex","ETHUSD",1643069161214,2.32032275,2440.8,2440.1,1.23066195]
["bitfinex","ETHUSD",1643069161412,2.32032275,2440.8,2440.0,0.03740704]
["bitfinex","ETHUSD",1643069161614,2.32032275,2440.8,2440.1,0.492]
["bitfinex","ETHUSD",1643069161817,2.32032275,2440.8,2440.2,2.43933265]
["bitfinex","ETHUSD",1643069162014,2.32032275,2440.8,2440.3,0.492]
["bitfinex","ETHUSD",1643069162213,2.32032275,2440.8,2440.4,2.57831327]
["bitfinex","ETHUSD",1643069162413,1.44655328,2441.2,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069162612,1.44655328,2441.2,2440.9,0.03019902]
["bitfinex","ETHUSD",1643069162812,1.44655328,2441.2,2440.9,0.52219902]
["bitfinex","ETHUSD",1643069163012,1.44655328,2441.2,2440.9,0.82219902]
["bitfinex","ETHUSD",1643069163217,1.44655328,2441.2,2441.0,0.03763988]
["bitfinex","ETHUSD",1643069163470,1.44655328,2441.2,2441.1,0.492]
["bitfinex","ETHUSD",1643069163667,1.44655328,2441.2,2441.1,2.04826204]
["bitfinex","ETHUSD",1643069163867,1.44655328,2441.2,2441.1,2.31344436]
["bitfinex","ETHUSD",1643069164068,1.44655328,2441.2,2441.1,3.61344436]
["bitfinex","ETHUSD",1643069164267,1.44655328,2441.2,2441.1,2.61344436]
["bitfinex","ETHUSD",1643069164467,1.44655328,2441.2,2441.1,3.61344436]
["bitfinex","ETHUSD",1643069165770,3.92007333,2442.2,2441.2,4.5]
["bitfinex","ETHUSD",1643069165967,0.76190424,2442.6,2441.3,3.23197965]
["bitfinex","ETHUSD",1643069166172,1.73890237,2442.5,2441.3,4.53197965]
["bitfinex","ETHUSD",1643069166370,2.78438731,2442.7,2441.4,0.00603622]
["bitfinex","ETHUSD",1643069166569,2.78438731,2442.7,2441.5,0.492]
["bitfinex","ETHUSD",1643069166769,2.78438731,2442.7,2441.6,2.49055613]
["bitfinex","ETHUSD",1643069166970,4.29330321,2442.7,2442.2,1.51616442]
["bitfinex","ETHUSD",1643069167212,2.78438731,2442.7,2442.2,2.00816442]
["bitfinex","ETHUSD",1643069167412,0.05280671,2442.9,2442.2,2.60816442]
["bitfinex","ETHUSD",1643069167612,1.73847184,2442.8,2442.2,2.60816442]
["bitfinex","ETHUSD",1643069167813,0.05280671,2442.9,2442.3,1.0]
["bitfinex","ETHUSD",1643069168423,1.73850618,2442.8,2442.2,2.60816442]
["bitfinex","ETHUSD",1643069168619,2.31827837,2442.8,2442.2,2.60816442]
["bitfinex","ETHUSD",1643069169018,2.31827837,2442.8,2442.3,1.0]
["bitfinex","ETHUSD",1643069170422,2.31827837,2442.8,2442.2,0.492]
["bitfinex","ETHUSD",1643069170622,2.31827837,2442.8,2441.9,0.492]
["bitfinex","ETHUSD",1643069171665,2.31827837,2442.8,2442.3,1.38910656]
["bitfinex","ETHUSD",1643069171865,2.31827837,2442.8,2442.3,1.68910656]
["bitfinex","ETHUSD",1643069172067,2.31827837,2442.8,2441.9,0.492]
["bitfinex","ETHUSD",1643069172068,1.09594272,2442.7,2441.9,0.492]
["bitfinex","ETHUSD",1643069172368,1.09594272,2442.7,2441.4,3.5999394]
["bitfinex","ETHUSD",1643069172369,2.31827837,2442.6,2441.6,0.492]
["bitfinex","ETHUSD",1643069173167,2.31827837,2442.6,2442.0,1.53086971]
["bitfinex","ETHUSD",1643069173571,2.31827837,2442.6,2442.0,2.13086971]
["bitfinex","ETHUSD",1643069174067,2.31827837,2442.6,2442.0,1.53086971]
["bitfinex","ETHUSD",1643069174267,2.31827837,2442.6,2441.6,0.52954869]
["bitfinex","ETHUSD",1643069174909,2.31827837,2442.8,2441.6,0.52954869]
["bitfinex","ETHUSD",1643069175611,2.31827837,2442.8,2442.3,1.17497578]
["bitfinex","ETHUSD",1643069175813,2.31827837,2442.8,2442.3,1.47497578]
["bitfinex","ETHUSD",1643069176014,2.31827837,2442.8,2442.3,0.6]
["bitfinex","ETHUSD",1643069176223,1.06176424,2442.2,2441.7,1.03616471]
["bitfinex","ETHUSD",1643069176412,1.06176424,2442.2,2441.2,0.13819996]
["bitfinex","ETHUSD",1643069176413,1.06176424,2442.2,2441.5,1.0382707]
["bitfinex","ETHUSD",1643069176613,1.07463811,2442.2,2441.4,0.03384867]
["bitfinex","ETHUSD",1643069176813,1.07463811,2442.2,2441.2,0.13819996]
["bitfinex","ETHUSD",1643069177013,1.07463811,2442.2,2440.8,0.26677987]
["bitfinex","ETHUSD",1643069177014,1.27242207,2441.6,2440.8,0.26677987]
["bitfinex","ETHUSD",1643069177418,1.27242207,2441.6,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069178872,1.27242207,2441.6,2441.1,1.17323355]
["bitfinex","ETHUSD",1643069179066,1.27242207,2441.6,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069179271,1.73955336,2441.5,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069179666,2.85274776,2441.5,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069179864,1.85274776,2441.4,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069180064,1.73955336,2441.3,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069180266,4.38020572,2440.9,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069180467,2.85,2440.9,2440.8,0.23203227]
["bitfinex","ETHUSD",1643069180865,2.85,2440.9,2439.8,0.52357264]
["bitfinex","ETHUSD",1643069181469,3.8119,2441.1,2439.8,0.52357264]
["bitfinex","ETHUSD",1643069181669,3.8119,2441.1,2439.5,11.2863]
["bitfinex","ETHUSD",1643069181670,1.47314631,2440.3,2439.5,7.39]
["bitfinex","ETHUSD",1643069181870,1.27359618,2440.1,2439.4,0.17443794]
["bitfinex","ETHUSD",1643069182115,1.27359618,2440.1,2439.1,0.52380666]
["bitfinex","ETHUSD",1643069182316,1.27359618,2440.1,2439.0,8.04846374]
["bitfinex","ETHUSD",1643069182822,1.27359618,2440.1,2439.1,0.03843186]
["bitfinex","ETHUSD",1643069183018,1.27359618,2440.1,2439.0,0.65261615]
["bitfinex","ETHUSD",1643069183219,1.27359618,2440.1,2439.0,0.0305173]
["bitfinex","ETHUSD",1643069183420,1.27359618,2440.1,2439.1,0.03997876]
["bitfinex","ETHUSD",1643069183820,1.27359618,2440.1,2439.4,1.36389855]
["bitfinex","ETHUSD",1643069184030,1.27359618,2440.1,2439.4,0.6]
["bitfinex","ETHUSD",1643069184224,1.27359618,2440.1,2439.5,0.03548141]
["bitfinex","ETHUSD",1643069184623,1.27359618,2440.1,2439.6,0.3]
["bitfinex","ETHUSD",1643069184823,1.27359618,2440.1,2439.1,0.03937551]
["bitfinex","ETHUSD",1643069185621,1.27359618,2440.1,2438.9,0.3]
["bitfinex","ETHUSD",1643069185866,1.27359618,2440.1,2438.9,0.33034887]
["bitfinex","ETHUSD",1643069186267,1.27359618,2440.1,2438.9,1.70612283]
["bitfinex","ETHUSD",1643069186466,3.9952,2440.2,2438.9,1.41226943]
["bitfinex","ETHUSD",1643069186671,3.9952,2440.2,2439.0,2.22216936]
["bitfinex","ETHUSD",1643069186867,3.9952,2440.2,2439.1,0.492]
["bitfinex","ETHUSD",1643069187069,3.9952,2440.2,2439.2,2.25024201]
["bitfinex","ETHUSD",1643069187273,3.9952,2440.2,2439.9,1.4606065]
["bitfinex","ETHUSD",1643069187473,1.30170023,2440.6,2439.9,0.03422]
["bitfinex","ETHUSD",1643069187674,1.30170023,2440.6,2440.0,0.33401584]
["bitfinex","ETHUSD",1643069187874,3.8741,2440.8,2440.0,0.03401584]
["bitfinex","ETHUSD",1643069188172,3.8741,2440.8,2440.1,0.03275743]
["bitfinex","ETHUSD",1643069188173,3.52313,2440.8,2440.1,0.03275743]
["bitfinex","ETHUSD",1643069188772,3.52313,2440.8,2439.9,0.3]
["bitfinex","ETHUSD",1643069188773,2.30760669,2440.7,2440.0,0.03765021]
["bitfinex","ETHUSD",1643069189473,2.30760669,2440.7,2440.0,0.33765021]
["bitfinex","ETHUSD",1643069190719,1.2772363,2440.6,2440.0,0.33765021]
["bitfinex","ETHUSD",1643069190914,2.30760669,2440.7,2440.0,0.33765021]
["bitfinex","ETHUSD",1643069192320,3.68549478,2440.7,2440.0,0.33765021]
["bitfinex","ETHUSD",1643069192519,3.50302,2440.8,2440.0,0.33765021]
["bitfinex","ETHUSD",1643069192722,6.09442402,2441.4,2440.0,2.62231097]
["bitfinex","ETHUSD",1643069192921,3.9673,2441.3,2440.1,0.492]
["bitfinex","ETHUSD",1643069193120,3.9673,2441.3,2440.1,1.792]
["bitfinex","ETHUSD",1643069193363,3.9673,2441.3,2440.2,0.0324139]
["bitfinex","ETHUSD",1643069193563,3.9673,2441.3,2440.3,0.492]
["bitfinex","ETHUSD",1643069193764,1.38059948,2441.0,2440.3,0.52817455]
["bitfinex","ETHUSD",1643069193966,1.38059948,2441.0,2440.3,1.12549634]
["bitfinex","ETHUSD",1643069194376,1.38059948,2441.0,2439.4,13.30385511]
["bitfinex","ETHUSD",1643069194569,1.38059948,2441.0,2439.4,0.16266178]
["bitfinex","ETHUSD",1643069194570,0.01291244,2440.8,2439.4,0.16266178]
["bitfinex","ETHUSD",1643069194766,0.01291244,2440.8,2439.3,0.492]
["bitfinex","ETHUSD",1643069194767,0.01291244,2440.8,2439.3,0.03515488]
["bitfinex","ETHUSD",1643069194966,1.23412969,2439.9,2439.1,1.33153528]
["bitfinex","ETHUSD",1643069195266,0.21811244,2440.8,2439.1,2.68831721]
["bitfinex","ETHUSD",1643069195267,1.39672622,2440.4,2439.1,2.68831721]
["bitfinex","ETHUSD",1643069195664,1.39672622,2440.4,2439.1,1.36155619]
["bitfinex","ETHUSD",1643069196567,1.39672622,2440.4,2439.1,3.64877977]
["bitfinex","ETHUSD",1643069196968,1.39672622,2440.4,2439.1,4.24877977]
["bitfinex","ETHUSD",1643069197209,1.39672622,2440.4,2439.2,0.03816124]
["bitfinex","ETHUSD",1643069197611,1.45482578,2440.1,2439.2,0.03816124]
["bitfinex","ETHUSD",1643069198314,3.9284,2440.3,2439.2,2.25177626]
["bitfinex","ETHUSD",1643069198516,3.9284,2440.3,2439.2,3.25177626]
["bitfinex","ETHUSD",1643069198714,3.9284,2440.3,2439.2,1.03816124]
["bitfinex","ETHUSD",1643069199119,3.9284,2440.3,2439.3,0.492]
["bitfinex","ETHUSD",1643069199316,3.9284,2440.3,2439.3,0.82873759]
["bitfinex","ETHUSD",1643069199520,5.44252804,2440.3,2439.5,1.32113383]
["bitfinex","ETHUSD",1643069199717,5.44252804,2440.3,2439.6,0.492]
["bitfinex","ETHUSD",1643069199918,5.44252804,2440.3,2439.6,0.792]
["bitfinex","ETHUSD",1643069200318,1.51412804,2440.3,2439.6,1.12356807]
["bitfinex","ETHUSD",1643069200521,1.51412804,2440.3,2439.6,0.492]
["bitfinex","ETHUSD",1643069200522,0.01277672,2440.2,2439.6,0.492]
["bitfinex","ETHUSD",1643069200723,1.23834982,2439.7,2439.0,0.492]
["bitfinex","ETHUSD",1643069200964,1.28444748,2439.5,2439.0,0.52236354]
["bitfinex","ETHUSD",1643069201360,1.28444748,2439.5,2439.0,0.492]
["bitfinex","ETHUSD",1643069202163,0.01277672,2440.2,2439.0,0.492]
["bitfinex","ETHUSD",1643069202360,0.01277672,2440.2,2439.0,0.53016797]
["bitfinex","ETHUSD",1643069202561,1.2052,2440.5,2439.0,0.53016797]
["bitfinex","ETHUSD",1643069202763,1.74034427,2440.4,2439.0,0.492]
["bitfinex","ETHUSD",1643069202965,1.85353867,2440.4,2439.0,0.492]
["bitfinex","ETHUSD",1643069203165,1.53228608,2439.8,2439.0,0.792]
["bitfinex","ETHUSD",1643069203362,1.23409849,2439.6,2439.0,0.792]
["bitfinex","ETHUSD",1643069203568,1.23409849,2439.6,2439.0,0.8266933]
["bitfinex","ETHUSD",1643069203767,1.53228608,2439.8,2439.0,0.792]
["bitfinex","ETHUSD",1643069203967,1.53228608,2439.8,2439.0,0.8272365]
["bitfinex","ETHUSD",1643069204374,1.53228608,2439.8,2439.0,0.492]
["bitfinex","ETHUSD",1643069204626,1.53228608,2439.8,2438.4,0.05468848]
["bitfinex","ETHUSD",1643069204627,1.53228608,2439.8,2438.3,0.53010075]
["bitfinex","ETHUSD",1643069204834,3.6838,2439.7,2438.3,0.54010075]
["bitfinex","ETHUSD",1643069205226,1.09779799,2439.0,2438.3,1.82640153]
["bitfinex","ETHUSD",1643069205428,1.09779799,2439.0,2438.3,0.54010075]
["bitfinex","ETHUSD",1643069206029,1.09779799,2439.0,2438.3,0.53010075]
["bitfinex","ETHUSD",1643069206429,1.09779799,2439.0,2437.9,0.01263507]
["bitfinex","ETHUSD",1643069206631,2.50421858,2438.3,2437.8,0.01]
["bitfinex","ETHUSD",1643069207631,3.3,2438.2,2436.8,1.35573032]
["bitfinex","ETHUSD",1643069207941,3.3,2438.2,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069208132,7.2646,2438.2,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069208767,2.36681676,2437.5,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069209067,1.20057622,2437.5,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069209871,7.4698,2438.2,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069209872,7.2646,2438.2,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069210173,1.25340768,2437.9,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069211168,1.25340768,2437.9,2437.0,0.9507829]
["bitfinex","ETHUSD",1643069211371,4.1698,2438.2,2437.0,0.9507829]
["bitfinex","ETHUSD",1643069211571,3.9646,2438.2,2437.1,2.26074456]
["bitfinex","ETHUSD",1643069211874,3.9646,2438.2,2437.2,0.492]
["bitfinex","ETHUSD",1643069212125,3.9646,2438.2,2437.2,0.792]
["bitfinex","ETHUSD",1643069212524,1.34139522,2437.7,2437.3,0.03418706]
["bitfinex","ETHUSD",1643069212725,3.9646,2438.2,2437.2,0.492]
["bitfinex","ETHUSD",1643069212921,3.9646,2438.2,2437.2,0.52756384]
["bitfinex","ETHUSD",1643069213921,5.31466596,2438.2,2437.3,0.03489368]
["bitfinex","ETHUSD",1643069214120,1.41658156,2438.0,2437.4,0.492]
["bitfinex","ETHUSD",1643069214322,1.41658156,2438.0,2437.4,0.53187884]
["bitfinex","ETHUSD",1643069214519,1.41658156,2438.0,2437.4,0.792]
["bitfinex","ETHUSD",1643069215121,5.31466596,2438.2,2437.4,0.792]
["bitfinex","ETHUSD",1643069215323,5.31466596,2438.2,2437.5,0.0307295]
["bitfinex","ETHUSD",1643069215722,5.31466596,2438.2,2437.1,0.5306368]
["bitfinex","ETHUSD",1643069215959,5.31466596,2438.2,2437.1,0.83039096]
["bitfinex","ETHUSD",1643069216160,1.41944314,2437.7,2437.2,0.03420545]
["bitfinex","ETHUSD",1643069216365,3.9646,2438.2,2437.1,0.83160554]
["bitfinex","ETHUSD",1643069216966,3.9646,2438.2,2437.1,0.792]
["bitfinex","ETHUSD",1643069217368,1.25334505,2437.8,2437.1,1.092]
["bitfinex","ETHUSD",1643069217567,1.25334505,2437.8,2437.1,1.12292579]
["bitfinex","ETHUSD",1643069217765,1.25334505,2437.8,2437.1,0.82292579]
["bitfinex","ETHUSD",1643069217971,1.25334505,2437.8,2437.1,1.12292579]
["bitfinex","ETHUSD",1643069218167,1.25334505,2437.8,2437.1,1.12570665]
["bitfinex","ETHUSD",1643069218467,1.25334505,2437.8,2437.1,0.792]
["bitfinex","ETHUSD",1643069218667,1.25334505,2437.8,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069218668,2.25334505,2437.8,2437.0,0.6507829]
["bitfinex","ETHUSD",1643069218872,4.7,2437.7,2436.3,0.28639993]
["bitfinex","ETHUSD",1643069219173,4.7,2437.7,2436.3,0.01]
["bitfinex","ETHUSD",1643069219174,0.00407711,2437.5,2436.3,0.01]
["bitfinex","ETHUSD",1643069219373,1.23929957,2436.9,2436.2,1.0]
["bitfinex","ETHUSD",1643069219617,2.37160815,2436.9,2436.2,1.0]
["bitfinex","ETHUSD",1643069220823,2.37160815,2436.9,2436.2,0.96818]
["bitfinex","ETHUSD",1643069221022,2.69132595,2436.5,2436.2,0.96818]
["bitfinex","ETHUSD",1643069221326,2.69132595,2436.5,2436.2,8e-05]
["bitfinex","ETHUSD",1643069221524,2.69132595,2436.5,2435.2,0.13045511]
["bitfinex","ETHUSD",1643069221525,3.4,2436.3,2435.6,0.01]
["bitfinex","ETHUSD",1643069221726,3.4,2436.3,2435.2,0.01]
["bitfinex","ETHUSD",1643069221727,0.00864372,2436.2,2435.2,0.01]
["bitfinex","ETHUSD",1643069222026,0.00864372,2436.2,2434.7,0.02]
["bitfinex","ETHUSD",1643069222027,1.21384372,2436.2,2434.7,0.02]
["bitfinex","ETHUSD",1643069222228,2.64766007,2435.1,2434.7,0.02]
["bitfinex","ETHUSD",1643069222523,0.01248017,2435.8,2434.7,0.02]
["bitfinex","ETHUSD",1643069222723,4.5129,2436.0,2434.7,0.02]
["bitfinex","ETHUSD",1643069223384,1.31992775,2435.6,2435.0,0.31072104]
["bitfinex","ETHUSD",1643069224180,1.31992775,2435.6,2434.7,0.02]
["bitfinex","ETHUSD",1643069224585,1.2496,2436.0,2434.7,0.02]
["bitfinex","ETHUSD",1643069224886,1.1309,2436.2,2434.8,0.01215891]
["bitfinex","ETHUSD",1643069225184,1.1309,2436.2,2434.9,0.52264657]
["bitfinex","ETHUSD",1643069225383,1.1309,2436.2,2434.9,0.57927282]
["bitfinex","ETHUSD",1643069225603,3.848269,2436.4,2435.0,0.05662625]
["bitfinex","ETHUSD",1643069225886,4.97987704,2436.4,2435.7,1.15295879]
["bitfinex","ETHUSD",1643069226083,3.848269,2436.4,2435.7,1.75295879]
["bitfinex","ETHUSD",1643069226285,3.7048,2436.4,2435.8,0.03871301]
["bitfinex","ETHUSD",1643069226483,3.7048,2436.4,2435.7,0.3]
["bitfinex","ETHUSD",1643069226682,3.7048,2436.4,2435.3,0.492]
["bitfinex","ETHUSD",1643069226882,2.33589743,2436.3,2435.3,0.492]
["bitfinex","ETHUSD",1643069227114,3.7048,2436.4,2435.3,0.492]
["bitfinex","ETHUSD",1643069228117,3.7048,2436.4,2435.3,0.82453964]
["bitfinex","ETHUSD",1643069228520,1.39422031,2436.1,2435.5,0.84670602]
["bitfinex","ETHUSD",1643069228917,3.7048,2436.4,2435.5,1.14670602]
["bitfinex","ETHUSD",1643069229217,3.7048,2436.4,2435.5,1.18613816]
["bitfinex","ETHUSD",1643069229617,3.7048,2436.4,2435.5,0.6]
["bitfinex","ETHUSD",1643069230017,3.7048,2436.4,2435.3,0.3]
["bitfinex","ETHUSD",1643069230223,2.28084896,2436.3,2435.1,0.03752803]
["bitfinex","ETHUSD",1643069230422,0.01283566,2436.2,2434.8,0.61]
["bitfinex","ETHUSD",1643069230624,1.09651314,2435.4,2435.0,0.3]
["bitfinex","ETHUSD",1643069230864,1.09651314,2435.4,2434.7,0.02]
["bitfinex","ETHUSD",1643069231268,1.09651314,2435.4,2434.7,0.0001]
["bitfinex","ETHUSD",1643069231269,2.31422924,2435.3,2434.7,0.0001]
["bitfinex","ETHUSD",1643069231473,2.31422924,2435.3,2434.0,0.02]
["bitfinex","ETHUSD",1643069231474,0.01223683,2435.1,2434.0,0.02]
["bitfinex","ETHUSD",1643069231672,0.01223683,2435.1,2433.1,0.6507829]
["bitfinex","ETHUSD",1643069231673,0.01240858,2434.5,2433.1,0.6507829]
["bitfinex","ETHUSD",1643069231870,6.25,2434.9,2432.3,0.13379535]
["bitfinex","ETHUSD",1643069231871,0.01219833,2434.1,2432.3,0.492]
["bitfinex","ETHUSD",1643069232069,0.01219833,2434.1,2432.2,0.02]
["bitfinex","ETHUSD",1643069232070,0.01280107,2433.5,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069232467,0.00594159,2433.9,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069232669,0.1131944,2434.0,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069232670,0.00519522,2434.0,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069232867,1.44882259,2433.6,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069233067,1.42882259,2433.6,2433.2,0.04490545]
["bitfinex","ETHUSD",1643069233273,1.42882259,2433.6,2432.8,0.02]
["bitfinex","ETHUSD",1643069233274,4.15,2433.5,2432.8,0.02]
["bitfinex","ETHUSD",1643069233467,4.16,2433.5,2432.8,0.02]
["bitfinex","ETHUSD",1643069233672,1.25122627,2433.2,2432.8,0.02]
["bitfinex","ETHUSD",1643069234067,1.22716441,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1643069235120,1.22716441,2433.1,2432.2,0.02]
["bitfinex","ETHUSD",1643069235422,1.22716441,2433.1,2431.4,0.00192284]
["bitfinex","ETHUSD",1643069235423,0.01260551,2432.3,2431.4,0.00192284]
["bitfinex","ETHUSD",1643069235622,0.01260551,2432.3,2430.4,0.25005438]
["bitfinex","ETHUSD",1643069235623,0.01247474,2431.7,2430.4,0.25005438]
["bitfinex","ETHUSD",1643069235824,0.0169853,2431.6,2430.1,0.27639993]
["bitfinex","ETHUSD",1643069236024,1.35304708,2431.4,2430.2,0.492]
["bitfinex","ETHUSD",1643069236230,0.0169853,2431.6,2431.2,1.28881864]
["bitfinex","ETHUSD",1643069236425,0.1987,2431.8,2431.2,1.28881864]
["bitfinex","ETHUSD",1643069236627,1.0,2432.6,2431.2,1.22261674]
["bitfinex","ETHUSD",1643069236825,3.6316,2432.7,2431.3,0.05694235]
["bitfinex","ETHUSD",1643069237023,3.6316,2432.7,2431.5,0.01252072]
["bitfinex","ETHUSD",1643069237225,0.01220322,2433.2,2431.6,0.492]
["bitfinex","ETHUSD",1643069237426,10.0188,2433.7,2431.6,0.492]
["bitfinex","ETHUSD",1643069237427,5.20969264,2433.5,2431.9,1.0835663]
["bitfinex","ETHUSD",1643069237624,5.20969264,2433.5,2432.0,0.0323933]
["bitfinex","ETHUSD",1643069237625,3.6497,2433.5,2432.0,0.0323933]
["bitfinex","ETHUSD",1643069237824,3.6497,2433.5,2432.0,0.30879323]
["bitfinex","ETHUSD",1643069238470,1.30765183,2433.1,2432.0,0.30879323]
["bitfinex","ETHUSD",1643069238673,1.3862276,2432.2,2432.0,0.27639993]
["bitfinex","ETHUSD",1643069238878,1.3862276,2432.2,2431.9,0.492]
["bitfinex","ETHUSD",1643069238879,2.43648293,2432.5,2431.3,0.492]
["bitfinex","ETHUSD",1643069239075,0.01205602,2432.7,2430.7,9.5249]
["bitfinex","ETHUSD",1643069239076,0.01205602,2432.7,2431.2,1.22010711]
["bitfinex","ETHUSD",1643069239275,0.01205602,2432.7,2430.6,0.50457812]
["bitfinex","ETHUSD",1643069239276,0.1131944,2432.5,2430.6,0.50457812]
["bitfinex","ETHUSD",1643069239477,0.1131944,2432.5,2429.9,6.8578]
["bitfinex","ETHUSD",1643069239478,0.01225669,2432.1,2430.3,0.05554588]
["bitfinex","ETHUSD",1643069239676,1.15691725,2431.3,2430.3,0.02]
["bitfinex","ETHUSD",1643069239984,2.19181725,2431.3,2430.3,0.02]
["bitfinex","ETHUSD",1643069240175,2.36047691,2431.2,2430.3,0.02]
["bitfinex","ETHUSD",1643069240374,2.19181725,2431.3,2430.3,0.02]
["bitfinex","ETHUSD",1643069240877,1.0349,2431.3,2430.3,0.02]
["bitfinex","ETHUSD",1643069241485,1.53271688,2431.1,2430.3,0.02]
["bitfinex","ETHUSD",1643069241677,1.0349,2431.3,2430.3,0.02]
["bitfinex","ETHUSD",1643069241875,1.0349,2431.3,2430.2,1.15881864]
["bitfinex","ETHUSD",1643069242121,1.52448049,2430.9,2430.2,1.15881864]
["bitfinex","ETHUSD",1643069242320,1.37203245,2430.9,2430.2,1.15881864]
["bitfinex","ETHUSD",1643069242520,1.0349,2431.3,2430.2,1.19575527]
["bitfinex","ETHUSD",1643069243423,1.1015318,2431.0,2430.2,1.75881864]
["bitfinex","ETHUSD",1643069243623,2.27235436,2431.0,2430.2,1.75881864]
["bitfinex","ETHUSD",1643069243822,2.27235436,2431.0,2430.2,0.6]
["bitfinex","ETHUSD",1643069243823,1.37243595,2430.6,2430.2,0.6]
["bitfinex","ETHUSD",1643069244026,2.28805677,2431.2,2430.3,0.3]
["bitfinex","ETHUSD",1643069244225,3.7931,2431.2,2430.0,0.3]
["bitfinex","ETHUSD",1643069244622,3.7931,2431.2,2429.9,0.03044768]
["bitfinex","ETHUSD",1643069244822,3.7931,2431.2,2429.8,0.24684761]
["bitfinex","ETHUSD",1643069245022,3.7931,2431.2,2430.0,1.15881864]
["bitfinex","ETHUSD",1643069245023,1.17946277,2430.7,2430.0,1.15881864]
["bitfinex","ETHUSD",1643069245229,6.14052371,2431.2,2430.0,1.45881864]
["bitfinex","ETHUSD",1643069245425,6.14052371,2431.2,2430.0,1.75881864]
["bitfinex","ETHUSD",1643069245426,3.7931,2431.2,2430.0,1.75881864]
["bitfinex","ETHUSD",1643069246073,3.7931,2431.2,2430.0,0.6]
["bitfinex","ETHUSD",1643069246270,1.39815399,2431.1,2430.1,0.03002166]
["bitfinex","ETHUSD",1643069246474,1.39815399,2431.1,2429.9,0.3]
["bitfinex","ETHUSD",1643069246676,1.39815399,2431.1,2429.9,0.03492436]
["bitfinex","ETHUSD",1643069247073,2.64137497,2431.1,2430.2,1.15881864]
["bitfinex","ETHUSD",1643069247272,2.64137497,2431.1,2430.2,1.45881864]
["bitfinex","ETHUSD",1643069247475,2.64137497,2431.1,2429.5,0.02]
["bitfinex","ETHUSD",1643069247476,1.44094453,2430.7,2429.5,0.02]
["bitfinex","ETHUSD",1643069247677,0.01293191,2430.5,2429.5,0.02]
["bitfinex","ETHUSD",1643069248275,0.9201,2430.5,2429.5,0.02]
["bitfinex","ETHUSD",1643069248474,0.9201,2430.5,2429.7,1.15881864]
["bitfinex","ETHUSD",1643069248675,0.1881,2430.6,2429.7,1.15881864]
["bitfinex","ETHUSD",1643069248875,1.44094453,2430.7,2429.7,1.15881864]
["bitfinex","ETHUSD",1643069248876,1.44094453,2430.7,2429.7,1.19472001]
["bitfinex","ETHUSD",1643069249074,1.44094453,2430.7,2429.7,1.49472001]
["bitfinex","ETHUSD",1643069249278,1.44094453,2430.7,2429.8,0.03340687]
["bitfinex","ETHUSD",1643069249723,1.56416912,2430.9,2429.8,0.03340687]
["bitfinex","ETHUSD",1643069249924,0.02955232,2430.9,2429.8,0.03340687]
["bitfinex","ETHUSD",1643069250126,1.0349,2431.3,2429.9,0.492]
["bitfinex","ETHUSD",1643069250427,1.0349,2431.3,2430.0,3.37027627]
["bitfinex","ETHUSD",1643069250428,0.0001,2431.3,2430.0,3.37027627]
["bitfinex","ETHUSD",1643069250625,0.0001,2431.3,2430.5,0.01204698]
["bitfinex","ETHUSD",1643069250828,0.0001,2431.3,2430.6,0.492]
["bitfinex","ETHUSD",1643069251025,0.0001,2431.3,2430.7,2.58428493]
["bitfinex","ETHUSD",1643069251331,0.0001,2431.3,2430.7,0.3]
["bitfinex","ETHUSD",1643069251524,0.0001,2431.3,2430.2,0.03650178]
["bitfinex","ETHUSD",1643069251728,0.0001,2431.3,2430.1,1.1757]
["bitfinex","ETHUSD",1643069251927,0.0001,2431.3,2430.0,0.01]
["bitfinex","ETHUSD",1643069252124,0.0001,2431.3,2429.8,1.23627449]
["bitfinex","ETHUSD",1643069252125,1.43563404,2430.3,2429.8,1.23627449]
["bitfinex","ETHUSD",1643069252528,1.30655738,2430.5,2429.6,0.00192446]
["bitfinex","ETHUSD",1643069252726,1.30655738,2430.5,2429.5,0.02]
["bitfinex","ETHUSD",1643069253483,2.69146482,2431.1,2429.5,0.02]
["bitfinex","ETHUSD",1643069253484,1.24592002,2430.0,2429.5,0.02]
["bitfinex","ETHUSD",1643069253683,0.01234425,2430.8,2429.5,0.02]
["bitfinex","ETHUSD",1643069254085,2.72460935,2431.4,2429.5,0.02]
["bitfinex","ETHUSD",1643069254286,0.143469,2431.4,2429.5,0.03269084]
["bitfinex","ETHUSD",1643069254489,1.36682984,2430.9,2429.7,1.21159863]
["bitfinex","ETHUSD",1643069254686,1.36682984,2430.9,2429.5,0.8548231]
["bitfinex","ETHUSD",1643069254887,1.36682984,2430.9,2429.6,0.03843163]
["bitfinex","ETHUSD",1643069255288,1.36682984,2430.9,2429.5,1.12469084]
["bitfinex","ETHUSD",1643069255487,1.36682984,2430.9,2429.6,0.03221526]
["bitfinex","ETHUSD",1643069255687,1.36682984,2430.9,2429.7,1.46214521]
["bitfinex","ETHUSD",1643069255888,3.73884716,2431.6,2429.7,1.46214521]
["bitfinex","ETHUSD",1643069255889,1.36662374,2431.0,2429.8,7.9170649]
["bitfinex","ETHUSD",1643069256087,1.36662374,2431.0,2429.9,0.01]
["bitfinex","ETHUSD",1643069256289,1.36662374,2431.0,2429.9,1.53816557]
["bitfinex","ETHUSD",1643069256487,1.36662374,2431.0,2430.0,0.03508333]
["bitfinex","ETHUSD",1643069256687,1.30255702,2430.6,2429.9,1.802]
["bitfinex","ETHUSD",1643069256888,2.28905472,2431.5,2429.9,0.01]
["bitfinex","ETHUSD",1643069256889,1.49894914,2430.2,2429.9,0.01]
["bitfinex","ETHUSD",1643069257130,1.49894914,2430.2,2429.5,0.02]
["bitfinex","ETHUSD",1643069257326,0.01254413,2429.9,2429.5,0.02]
["bitfinex","ETHUSD",1643069257526,0.01254413,2429.9,2429.2,0.6507829]
["bitfinex","ETHUSD",1643069257725,0.01254413,2429.9,2428.8,0.00192446]
["bitfinex","ETHUSD",1643069257726,0.01214096,2429.6,2428.8,0.00192446]
["bitfinex","ETHUSD",1643069257924,0.01214096,2429.6,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069257925,1.46789288,2428.9,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069258128,0.01214096,2429.6,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069258129,3.7777,2429.4,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069258528,3.2052,2429.3,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069258729,0.01229889,2429.0,2428.2,0.2088572]
["bitfinex","ETHUSD",1643069259130,0.01229889,2429.0,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069259329,2.83530102,2428.9,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069259733,1.14479966,2428.3,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069260129,0.02955232,2428.9,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069260329,6.075569,2430.0,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069260330,3.7777,2429.4,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069260530,2.52123461,2429.4,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069261174,1.21580885,2428.8,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069262779,2.0,2429.5,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069262981,1.3696,2429.6,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069262982,0.2052,2429.6,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069263477,0.02955232,2429.7,2428.6,1.76901281]
["bitfinex","ETHUSD",1643069263879,0.02955232,2429.7,2428.8,1.11977737]
["bitfinex","ETHUSD",1643069263880,1.37290392,2429.7,2428.8,1.11977737]
["bitfinex","ETHUSD",1643069264079,1.37290392,2429.7,2428.8,1.41977737]
["bitfinex","ETHUSD",1643069264279,1.37290392,2429.7,2428.8,0.6]
["bitfinex","ETHUSD",1643069264481,1.37290392,2429.7,2428.8,0.3]
["bitfinex","ETHUSD",1643069264719,1.37290392,2429.7,2428.3,0.01235046]
["bitfinex","ETHUSD",1643069264923,1.37290392,2429.7,2428.4,0.3]
["bitfinex","ETHUSD",1643069265122,1.37290392,2429.7,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069265318,0.02955232,2429.7,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069265719,0.04157449,2429.7,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069266321,1.54722862,2429.0,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069266522,0.04157449,2429.7,2428.2,0.1088572]
["bitfinex","ETHUSD",1643069267722,0.02955232,2429.7,2428.4,1.5309892]
["bitfinex","ETHUSD",1643069267924,3.2634,2430.4,2428.5,0.492]
["bitfinex","ETHUSD",1643069268123,3.2634,2430.4,2428.5,0.52700171]
["bitfinex","ETHUSD",1643069268371,0.01285802,2430.5,2428.5,1.52700171]
["bitfinex","ETHUSD",1643069268575,0.01285802,2430.5,2428.6,7.51452352]
["bitfinex","ETHUSD",1643069268774,1.21593433,2430.4,2429.3,1.32072873]
["bitfinex","ETHUSD",1643069268972,1.21593433,2430.4,2429.4,0.0342165]
["bitfinex","ETHUSD",1643069269176,1.21593433,2430.4,2429.3,0.3]
["bitfinex","ETHUSD",1643069269177,1.31027102,2429.6,2429.3,0.3]
["bitfinex","ETHUSD",1643069269376,2.38583078,2430.4,2429.3,0.3]
["bitfinex","ETHUSD",1643069269377,2.39855204,2430.4,2429.3,0.3]
["bitfinex","ETHUSD",1643069269576,2.39855204,2430.4,2428.8,0.3]
["bitfinex","ETHUSD",1643069269773,0.01272126,2430.4,2428.9,2.69032258]
["bitfinex","ETHUSD",1643069269973,0.01272126,2430.4,2428.8,0.82410629]
["bitfinex","ETHUSD",1643069270179,0.01272126,2430.4,2428.8,0.492]
["bitfinex","ETHUSD",1643069270180,0.2052,2430.3,2428.8,0.492]
["bitfinex","ETHUSD",1643069270375,2.01272126,2430.4,2428.6,3.7393]
["bitfinex","ETHUSD",1643069270376,1.17652762,2429.7,2428.6,3.7393]
["bitfinex","ETHUSD",1643069270581,0.01272126,2430.4,2428.6,3.77078031]
["bitfinex","ETHUSD",1643069270774,0.01272126,2430.4,2428.7,0.492]
["bitfinex","ETHUSD",1643069270975,2.0,2430.6,2429.0,0.01237362]
["bitfinex","ETHUSD",1643069271174,2.0,2430.6,2429.4,1.3303073]
["bitfinex","ETHUSD",1643069271175,1.12745323,2430.6,2429.4,1.3303073]
["bitfinex","ETHUSD",1643069271574,1.13124475,2430.4,2429.5,0.52230881]
["bitfinex","ETHUSD",1643069272314,1.10874788,2430.0,2429.5,0.492]
["bitfinex","ETHUSD",1643069272517,1.12745323,2430.6,2429.5,0.492]
["bitfinex","ETHUSD",1643069273718,1.26187828,2430.0,2429.5,0.492]
["bitfinex","ETHUSD",1643069274220,2.37176938,2430.7,2429.5,0.492]
["bitfinex","ETHUSD",1643069274918,1.30705541,2430.5,2429.5,0.492]
["bitfinex","ETHUSD",1643069275121,4.01305232,2430.8,2429.5,0.77544967]
["bitfinex","ETHUSD",1643069275424,0.02955232,2430.8,2429.5,0.77544967]
["bitfinex","ETHUSD",1643069275869,0.02955232,2430.8,2429.5,0.73884761]
["bitfinex","ETHUSD",1643069277072,0.02955232,2430.8,2429.6,1.25365942]
["bitfinex","ETHUSD",1643069277272,2.43016707,2430.8,2429.6,0.492]
["bitfinex","ETHUSD",1643069277471,0.02955232,2430.8,2429.6,0.492]
["bitfinex","ETHUSD",1643069278576,1.21501407,2430.7,2429.6,2.16210258]
["bitfinex","ETHUSD",1643069278974,1.21501407,2430.7,2429.6,3.16210258]
["bitfinex","ETHUSD",1643069279176,0.02955232,2430.8,2429.6,1.802]
["bitfinex","ETHUSD",1643069279177,1.3916755,2430.3,2429.6,1.802]
["bitfinex","ETHUSD",1643069279375,1.3916755,2430.3,2429.6,1.792]
["bitfinex","ETHUSD",1643069279618,1.3916755,2430.3,2429.6,0.492]
["bitfinex","ETHUSD",1643069280419,1.20454301,2430.4,2429.6,0.492]
["bitfinex","ETHUSD",1643069280420,1.14897896,2429.9,2429.6,0.492]
["bitfinex","ETHUSD",1643069280633,1.14897896,2429.9,2429.5,1.5]
["bitfinex","ETHUSD",1643069280827,1.14897896,2429.9,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069281025,2.30614774,2429.8,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069281425,1.14897896,2429.9,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069281626,1.49761293,2429.7,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069283026,7.755769,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069283027,4.092969,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069283673,3.9495,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069283970,1.37052843,2430.0,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069284170,3.9495,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069285572,1.4770685,2430.0,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069285876,3.9495,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069286475,0.01275078,2430.4,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069286677,0.01206097,2431.2,2429.6,0.492]
["bitfinex","ETHUSD",1643069286876,0.143469,2430.8,2429.6,0.492]
["bitfinex","ETHUSD",1643069287134,0.143469,2430.8,2429.6,0.83106545]
["bitfinex","ETHUSD",1643069287333,1.24662016,2430.4,2429.6,0.83106545]
["bitfinex","ETHUSD",1643069287633,1.24662016,2430.4,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069287634,9.40267846,2430.7,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069287834,1.74708161,2430.6,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069288234,0.0126032,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069288440,1.11793538,2429.7,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069288636,0.0126032,2430.2,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069288837,3.15280424,2430.9,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069288838,2.3909,2430.9,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069289038,5.52802453,2430.8,2429.6,0.492]
["bitfinex","ETHUSD",1643069289236,3.781,2430.8,2429.6,0.53002458]
["bitfinex","ETHUSD",1643069289436,3.781,2430.8,2429.6,0.82685728]
["bitfinex","ETHUSD",1643069289638,1.20940689,2430.1,2429.6,0.52685728]
["bitfinex","ETHUSD",1643069289840,1.26707582,2430.5,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069289841,1.38710031,2429.7,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069290239,1.27955956,2430.5,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069290541,1.30911188,2430.5,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069291406,1.29279942,2429.9,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069291605,1.30911188,2430.5,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069291606,0.04203606,2430.5,2429.5,0.02400001]
["bitfinex","ETHUSD",1643069291806,0.0123548,2430.7,2429.6,0.492]
["bitfinex","ETHUSD",1643069292007,3.781,2430.8,2429.6,0.792]
["bitfinex","ETHUSD",1643069292405,3.781,2430.8,2429.6,0.82895958]
["bitfinex","ETHUSD",1643069292607,4.87822806,2430.8,2429.7,2.7714422]
["bitfinex","ETHUSD",1643069292906,4.87822806,2430.8,2429.7,1.11096068]
["bitfinex","ETHUSD",1643069293107,3.781,2430.8,2429.8,1.03788393]
["bitfinex","ETHUSD",1643069293309,0.02955232,2430.9,2429.9,0.5268553]
["bitfinex","ETHUSD",1643069293518,0.01205535,2431.2,2430.0,2.3431174]
["bitfinex","ETHUSD",1643069293709,3.7617,2431.6,2430.1,0.52458325]
["bitfinex","ETHUSD",1643069293913,1.74656471,2431.5,2430.2,2.53020496]
["bitfinex","ETHUSD",1643069294211,1.11534537,2431.1,2430.3,1.5220659]
["bitfinex","ETHUSD",1643069294417,1.31088054,2431.4,2430.3,1.5220659]
["bitfinex","ETHUSD",1643069295227,2.34779128,2431.8,2430.3,1.5220659]
["bitfinex","ETHUSD",1643069295228,0.01263736,2431.8,2430.4,2.03312256]
["bitfinex","ETHUSD",1643069295427,0.143469,2432.3,2430.4,2.03312256]
["bitfinex","ETHUSD",1643069295428,1.10480125,2432.0,2430.5,6.98994437]
["bitfinex","ETHUSD",1643069295625,1.11959208,2431.6,2430.6,2.13936282]
["bitfinex","ETHUSD",1643069295827,0.143469,2432.3,2430.7,0.492]
["bitfinex","ETHUSD",1643069295828,1.28909991,2431.2,2430.7,0.492]
["bitfinex","ETHUSD",1643069296030,1.28909991,2431.2,2430.7,0.52658984]
["bitfinex","ETHUSD",1643069296226,1.11894921,2431.6,2430.7,0.82658984]
["bitfinex","ETHUSD",1643069296430,1.11894921,2431.6,2430.7,0.492]
["bitfinex","ETHUSD",1643069296627,1.74647419,2431.5,2430.7,0.492]
["bitfinex","ETHUSD",1643069297027,0.0129963,2431.3,2430.7,0.492]
["bitfinex","ETHUSD",1643069297230,0.0129963,2431.3,2429.9,2.01192446]
["bitfinex","ETHUSD",1643069297231,1.34192603,2430.6,2430.1,0.52737629]
["bitfinex","ETHUSD",1643069297427,1.20966096,2430.9,2430.1,0.52737629]
["bitfinex","ETHUSD",1643069297826,1.20966096,2430.9,2430.2,0.3]
["bitfinex","ETHUSD",1643069298027,1.20966096,2430.9,2430.3,0.03559585]
["bitfinex","ETHUSD",1643069298228,0.0129963,2431.3,2430.1,0.33337126]
["bitfinex","ETHUSD",1643069298473,0.0129963,2431.3,2430.4,0.492]
["bitfinex","ETHUSD",1643069298474,1.15276883,2431.0,2430.4,0.492]
["bitfinex","ETHUSD",1643069298678,1.15276883,2431.0,2430.5,0.492]
["bitfinex","ETHUSD",1643069299274,1.52587649,2431.3,2430.5,0.492]
["bitfinex","ETHUSD",1643069299876,1.52587649,2431.3,2430.5,0.792]
["bitfinex","ETHUSD",1643069300274,1.22203409,2431.0,2430.5,0.792]
["bitfinex","ETHUSD",1643069300676,1.52587649,2431.3,2430.5,0.792]
["bitfinex","ETHUSD",1643069300879,3.34340149,2432.1,2430.6,0.03626729]
["bitfinex","ETHUSD",1643069300880,7.40249335,2431.9,2430.6,0.03626729]
["bitfinex","ETHUSD",1643069301079,1.74633402,2431.8,2430.9,0.01271225]
["bitfinex","ETHUSD",1643069301281,3.7775,2432.0,2431.0,0.492]
["bitfinex","ETHUSD",1643069301282,1.74633402,2431.7,2431.0,0.492]
["bitfinex","ETHUSD",1643069301476,3.7775,2432.0,2431.0,0.492]
["bitfinex","ETHUSD",1643069301477,3.7775,2432.0,2431.0,0.52951878]
["bitfinex","ETHUSD",1643069301683,1.5180416,2431.8,2431.0,0.792]
["bitfinex","ETHUSD",1643069301878,1.27418632,2431.6,2431.0,0.792]
["bitfinex","ETHUSD",1643069302120,3.7775,2432.0,2431.0,0.82864699]
["bitfinex","ETHUSD",1643069302321,1.7463431,2431.9,2431.0,0.82864699]
["bitfinex","ETHUSD",1643069302529,1.7463431,2431.9,2431.0,1.12864699]
["bitfinex","ETHUSD",1643069302723,1.7463431,2431.9,2431.0,0.792]
["bitfinex","ETHUSD",1643069303029,0.76190424,2432.4,2431.0,0.792]
["bitfinex","ETHUSD",1643069303030,0.02955232,2432.2,2431.0,1.1256045]
["bitfinex","ETHUSD",1643069303326,0.02955232,2432.2,2431.0,1.092]
["bitfinex","ETHUSD",1643069303527,0.02955232,2432.2,2431.0,1.12956161]
["bitfinex","ETHUSD",1643069303723,1.74613863,2432.1,2431.0,1.12956161]
["bitfinex","ETHUSD",1643069304224,0.02955232,2432.2,2431.0,1.12956161]
["bitfinex","ETHUSD",1643069304624,0.02955232,2432.2,2431.2,1.1359783]
["bitfinex","ETHUSD",1643069304824,0.02955232,2432.2,2431.3,0.492]
["bitfinex","ETHUSD",1643069304825,1.74608558,2432.1,2431.3,0.492]
["bitfinex","ETHUSD",1643069305030,5.0619,2432.7,2431.3,0.84311925]
["bitfinex","ETHUSD",1643069305031,3.8347,2432.7,2431.3,0.84311925]
["bitfinex","ETHUSD",1643069305228,1.74588145,2432.6,2431.4,2.03180752]
["bitfinex","ETHUSD",1643069305426,4.73027744,2433.2,2431.5,0.60064765]
["bitfinex","ETHUSD",1643069305427,3.6932,2433.2,2431.5,0.60064765]
["bitfinex","ETHUSD",1643069305631,1.74560887,2433.1,2431.7,0.01644618]
["bitfinex","ETHUSD",1643069305871,3.8843,2433.3,2431.6,2.03302433]
["bitfinex","ETHUSD",1643069305872,3.8843,2433.3,2432.2,1.49750304]
["bitfinex","ETHUSD",1643069306075,0.01244823,2433.5,2432.2,1.49750304]
["bitfinex","ETHUSD",1643069306076,0.01244823,2433.5,2432.3,0.492]
["bitfinex","ETHUSD",1643069306274,0.76190424,2434.1,2432.4,0.01822424]
["bitfinex","ETHUSD",1643069306275,3.6342,2433.9,2432.4,0.01822424]
["bitfinex","ETHUSD",1643069306475,1.74531644,2433.8,2432.5,0.492]
["bitfinex","ETHUSD",1643069306675,1.74531644,2433.8,2432.6,0.492]
["bitfinex","ETHUSD",1643069306877,2.62714156,2433.7,2432.7,0.52856342]
["bitfinex","ETHUSD",1643069307075,1.74531644,2433.6,2432.8,0.5313173]
["bitfinex","ETHUSD",1643069307277,3.6342,2433.9,2432.8,0.5313173]
["bitfinex","ETHUSD",1643069307278,1.74531227,2433.5,2432.8,0.5313173]
["bitfinex","ETHUSD",1643069307480,3.6342,2433.9,2432.8,0.5313173]
["bitfinex","ETHUSD",1643069307676,1.74529959,2433.8,2432.8,0.5313173]
["bitfinex","ETHUSD",1643069307876,1.74529959,2433.8,2432.8,0.492]
["bitfinex","ETHUSD",1643069308078,1.74529959,2433.8,2432.1,1.0]
["bitfinex","ETHUSD",1643069308079,1.26142977,2432.6,2432.1,1.0]
["bitfinex","ETHUSD",1643069308278,0.64476722,2432.7,2432.1,0.492]
["bitfinex","ETHUSD",1643069308476,0.64476722,2432.7,2432.1,1.52259483]
["bitfinex","ETHUSD",1643069308676,0.64476722,2432.7,2432.1,0.52336015]
["bitfinex","ETHUSD",1643069309276,0.64476722,2432.7,2432.1,0.492]
["bitfinex","ETHUSD",1643069309478,0.64476722,2432.7,2431.5,0.1461173]
["bitfinex","ETHUSD",1643069309479,1.15157714,2432.4,2431.5,0.10864765]
["bitfinex","ETHUSD",1643069309729,1.15157714,2432.4,2430.7,2.41019996]
["bitfinex","ETHUSD",1643069309730,1.18019766,2431.9,2431.7,0.492]
["bitfinex","ETHUSD",1643069309936,1.18019766,2431.9,2430.9,3.5]
["bitfinex","ETHUSD",1643069310125,1.40723726,2431.4,2430.9,3.5]
["bitfinex","ETHUSD",1643069310325,1.40723726,2431.4,2430.8,0.492]
["bitfinex","ETHUSD",1643069310526,0.01295285,2432.1,2430.8,0.492]
["bitfinex","ETHUSD",1643069310936,0.01295285,2432.1,2430.8,0.53085499]
["bitfinex","ETHUSD",1643069311129,1.40751259,2431.8,2430.9,0.03049513]
["bitfinex","ETHUSD",1643069311534,1.21596841,2431.7,2430.9,0.03049513]
["bitfinex","ETHUSD",1643069311734,1.21596841,2431.7,2430.8,0.492]
["bitfinex","ETHUSD",1643069312629,1.21596841,2431.7,2430.8,0.5248154]
["bitfinex","ETHUSD",1643069312831,1.21596841,2431.7,2430.8,0.492]
["bitfinex","ETHUSD",1643069313034,1.21596841,2431.7,2430.8,0.792]
["bitfinex","ETHUSD",1643069313879,1.21596841,2431.7,2430.8,1.092]
["bitfinex","ETHUSD",1643069314079,1.21596841,2431.7,2430.8,0.792]
["bitfinex","ETHUSD",1643069314080,1.22116008,2431.5,2430.8,0.792]
["bitfinex","ETHUSD",1643069314478,1.22116008,2431.5,2430.8,1.092]
["bitfinex","ETHUSD",1643069314678,1.21596841,2431.7,2430.8,1.092]
["bitfinex","ETHUSD",1643069315080,1.21596841,2431.7,2430.8,0.792]
["bitfinex","ETHUSD",1643069315278,1.21596841,2431.7,2430.8,1.092]
["bitfinex","ETHUSD",1643069315680,1.26812892,2431.6,2430.8,0.792]
["bitfinex","ETHUSD",1643069315880,1.21596841,2431.7,2430.8,1.092]
["bitfinex","ETHUSD",1643069316080,0.01295285,2432.1,2430.9,0.03638969]
["bitfinex","ETHUSD",1643069316282,0.01295285,2432.1,2430.9,0.52838969]
["bitfinex","ETHUSD",1643069316480,0.01295285,2432.1,2430.9,0.82838969]
["bitfinex","ETHUSD",1643069316680,0.01295285,2432.1,2430.9,0.792]
["bitfinex","ETHUSD",1643069316884,1.29273453,2431.6,2431.0,0.3]
["bitfinex","ETHUSD",1643069317127,0.01295285,2432.1,2430.8,0.3]
["bitfinex","ETHUSD",1643069317128,1.16729585,2431.2,2430.8,0.3]
["bitfinex","ETHUSD",1643069317526,1.16729585,2431.2,2430.7,0.13819996]
["bitfinex","ETHUSD",1643069317727,0.01250631,2431.6,2430.7,0.13819996]
["bitfinex","ETHUSD",1643069318127,0.01250631,2431.6,2430.2,0.90064765]
["bitfinex","ETHUSD",1643069318128,1.1567099,2430.6,2430.2,0.90064765]
["bitfinex","ETHUSD",1643069318328,1.1567099,2430.6,2430.2,0.60064765]
["bitfinex","ETHUSD",1643069319331,1.1567099,2430.6,2430.2,0.492]
["bitfinex","ETHUSD",1643069320231,1.1567099,2430.6,2429.7,0.03211649]
["bitfinex","ETHUSD",1643069321081,1.1567099,2430.6,2429.7,0.02]
["bitfinex","ETHUSD",1643069321082,2.38033298,2430.5,2429.7,0.02]
["bitfinex","ETHUSD",1643069321281,1.1567099,2430.6,2429.7,0.02]
["bitfinex","ETHUSD",1643069322384,2.34264479,2430.5,2429.7,0.02]
["bitfinex","ETHUSD",1643069322884,1.29613713,2430.4,2429.7,0.02]
["bitfinex","ETHUSD",1643069323082,1.16138776,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1643069323283,2.25546854,2429.8,2429.7,0.02]
["bitfinex","ETHUSD",1643069323685,2.81810181,2429.4,2429.2,0.02]
["bitfinex","ETHUSD",1643069324085,2.81810181,2429.4,2428.5,0.02]
["bitfinex","ETHUSD",1643069324485,1.10762812,2429.0,2428.5,0.02]
["bitfinex","ETHUSD",1643069324733,6.2999,2429.7,2428.5,0.02]
["bitfinex","ETHUSD",1643069324734,3.6999,2429.7,2428.5,0.02]
["bitfinex","ETHUSD",1643069324936,3.6999,2429.7,2428.5,0.512]
["bitfinex","ETHUSD",1643069325137,4.0866,2430.4,2428.5,0.54451303]
["bitfinex","ETHUSD",1643069325138,3.1835,2430.3,2428.5,0.54451303]
["bitfinex","ETHUSD",1643069325339,3.9764,2430.2,2428.5,0.54451303]
["bitfinex","ETHUSD",1643069326137,5.20666078,2430.2,2429.0,1.14368198]
["bitfinex","ETHUSD",1643069326337,5.20666078,2430.2,2429.1,0.492]
["bitfinex","ETHUSD",1643069326538,5.20666078,2430.2,2429.1,0.3]
["bitfinex","ETHUSD",1643069326736,5.20666078,2430.2,2428.7,0.52294967]
["bitfinex","ETHUSD",1643069326935,1.19410022,2429.8,2428.7,0.792]
["bitfinex","ETHUSD",1643069327137,0.01288031,2430.0,2428.7,0.53076329]
["bitfinex","ETHUSD",1643069327341,5.20666078,2430.2,2428.7,0.83076329]
["bitfinex","ETHUSD",1643069327342,3.9764,2430.2,2428.7,0.83076329]
["bitfinex","ETHUSD",1643069327541,3.9764,2430.2,2428.9,0.01224204]
["bitfinex","ETHUSD",1643069327740,0.01245719,2430.7,2429.0,0.492]
["bitfinex","ETHUSD",1643069327940,7.011,2431.2,2429.6,0.01223613]
["bitfinex","ETHUSD",1643069328140,10.8721,2431.2,2429.7,0.52495559]
["bitfinex","ETHUSD",1643069328388,1.19314357,2430.9,2429.7,0.792]
["bitfinex","ETHUSD",1643069328586,3.58509099,2430.9,2429.7,0.792]
["bitfinex","ETHUSD",1643069328785,1.46460288,2430.5,2429.7,0.792]
["bitfinex","ETHUSD",1643069328987,1.46460288,2430.5,2429.1,0.492]
["bitfinex","ETHUSD",1643069329186,3.25843474,2430.9,2429.1,0.82914846]
["bitfinex","ETHUSD",1643069329388,1.32979774,2430.5,2429.3,1.2991009]
["bitfinex","ETHUSD",1643069329587,0.01210631,2430.9,2429.3,1.5991009]
["bitfinex","ETHUSD",1643069329789,0.01210631,2430.9,2429.4,0.0305459]
["bitfinex","ETHUSD",1643069329992,0.01210631,2430.9,2429.4,0.5225459]
["bitfinex","ETHUSD",1643069330388,0.01210631,2430.9,2429.4,0.492]
["bitfinex","ETHUSD",1643069330791,1.23538139,2430.7,2429.4,0.492]
["bitfinex","ETHUSD",1643069330992,0.01210631,2430.9,2429.4,0.52693449]
["bitfinex","ETHUSD",1643069332130,1.38482342,2430.8,2429.4,0.792]
["bitfinex","ETHUSD",1643069332534,2.63531863,2430.9,2429.5,0.03392763]
["bitfinex","ETHUSD",1643069332535,2.45495495,2430.7,2429.5,0.03392763]
["bitfinex","ETHUSD",1643069332732,0.01210631,2430.9,2429.5,0.492]
["bitfinex","ETHUSD",1643069332931,0.01210631,2430.9,2429.5,0.52433629]
["bitfinex","ETHUSD",1643069333130,0.01210631,2430.9,2429.5,0.83113704]
["bitfinex","ETHUSD",1643069333333,7.7499,2431.2,2429.6,0.0393972]
["bitfinex","ETHUSD",1643069333536,3.8611,2431.2,2430.3,1.53899349]
["bitfinex","ETHUSD",1643069333733,3.8611,2431.2,2430.1,0.13819996]
["bitfinex","ETHUSD",1643069333931,3.8611,2431.2,2430.2,0.492]
["bitfinex","ETHUSD",1643069334332,1.32363393,2431.1,2430.2,0.792]
["bitfinex","ETHUSD",1643069334533,3.8611,2431.2,2430.2,0.792]
["bitfinex","ETHUSD",1643069334932,1.24422215,2431.0,2430.2,0.792]
["bitfinex","ETHUSD",1643069335533,1.25646101,2431.0,2430.0,0.10864765]
["bitfinex","ETHUSD",1643069335973,2.38073394,2430.9,2430.0,0.10864765]
["bitfinex","ETHUSD",1643069336178,2.32469135,2430.9,2430.0,0.10864765]
["bitfinex","ETHUSD",1643069336379,2.32469135,2430.9,2429.5,0.492]
["bitfinex","ETHUSD",1643069336380,1.12982401,2430.3,2429.5,0.492]
["bitfinex","ETHUSD",1643069336777,1.19013575,2430.1,2429.0,0.04350529]
["bitfinex","ETHUSD",1643069336978,1.19013575,2430.1,2429.0,0.01]
["bitfinex","ETHUSD",1643069336979,2.35699693,2430.0,2429.0,0.01]
["bitfinex","ETHUSD",1643069337179,2.35699693,2430.0,2428.9,0.50409485]
["bitfinex","ETHUSD",1643069337378,1.19013575,2430.1,2428.9,0.50409485]
["bitfinex","ETHUSD",1643069337579,1.39528911,2429.7,2428.9,0.50409485]
["bitfinex","ETHUSD",1643069337784,2.3181355,2429.6,2428.9,0.492]
["bitfinex","ETHUSD",1643069338079,1.43056545,2429.9,2428.5,0.02]
["bitfinex","ETHUSD",1643069338080,2.60998877,2429.8,2428.5,0.02]
["bitfinex","ETHUSD",1643069338281,1.43056545,2429.9,2428.6,0.492]
["bitfinex","ETHUSD",1643069338483,2.48277717,2430.0,2428.6,0.52952866]
["bitfinex","ETHUSD",1643069338685,2.48277717,2430.0,2428.6,0.492]
["bitfinex","ETHUSD",1643069338881,3.9814,2430.2,2428.6,0.792]
["bitfinex","ETHUSD",1643069339083,3.9814,2430.2,2428.7,0.03832621]
["bitfinex","ETHUSD",1643069339282,6.33229058,2430.2,2428.8,0.492]
["bitfinex","ETHUSD",1643069339485,3.9814,2430.2,2429.0,1.39615614]
["bitfinex","ETHUSD",1643069339733,0.01258501,2430.4,2429.1,0.52725217]
["bitfinex","ETHUSD",1643069339935,0.01246346,2431.3,2429.6,0.01248317]
["bitfinex","ETHUSD",1643069340140,0.01246346,2431.3,2429.7,0.492]
["bitfinex","ETHUSD",1643069340141,3.769,2431.2,2429.7,0.492]
["bitfinex","ETHUSD",1643069340337,0.02955232,2431.4,2430.3,0.01291585]
["bitfinex","ETHUSD",1643069340535,0.02955232,2431.4,2430.7,1.15894607]
["bitfinex","ETHUSD",1643069340732,0.02955232,2431.4,2430.7,1.19811839]
["bitfinex","ETHUSD",1643069340931,0.02955232,2431.4,2430.8,0.03275487]
["bitfinex","ETHUSD",1643069341134,0.02955232,2431.4,2430.9,0.492]
["bitfinex","ETHUSD",1643069341532,0.02955232,2431.4,2430.9,0.792]
["bitfinex","ETHUSD",1643069341732,0.02955232,2431.4,2430.9,0.292]
["bitfinex","ETHUSD",1643069341932,1.13982818,2431.2,2430.9,0.292]
["bitfinex","ETHUSD",1643069342132,1.13982818,2431.2,2429.9,3.40587642]
["bitfinex","ETHUSD",1643069342133,1.13982818,2431.2,2430.2,0.492]
["bitfinex","ETHUSD",1643069379030,1.384309,2430.9,2430.7,0.492]
["bitfinex","ETHUSD",1643069403141,1.42603255,2426.9,2425.9,0.492]
["bitfinex","ETHUSD",1643069442584,0.01247639,2431.8,2430.7,0.492]
["bitfinex","ETHUSD",1643069480692,1.59058475,2431.9,2431.7,0.492]
["bitfinex","ETHUSD",1643069500740,1.74549288,2432.8,2432.2,0.792]
["bitfinex","ETHUSD",1643069557554,0.2052,2428.9,2428.0,0.0001]
["bitfinex","ETHUSD",1643069603347,0.2052,2421.9,2420.3,0.00166788]
["bitfinex","ETHUSD",1643069632745,1.31034009,2421.3,2420.6,0.492]
["bitfinex","ETHUSD",1643069691801,0.6507829,2426.3,2426.0,0.82948431]
["bitfinex","ETHUSD",1643069717761,0.6507829,2426.3,2426.0,4.73166429]
["bitfinex","ETHUSD",1643069767463,1.35045193,2431.2,2430.5,1.0]
["bitfinex","ETHUSD",1643069804416,4.7654,2429.1,2427.4,0.792]
["bitfinex","ETHUSD",1643069840350,2.55070118,2431.4,2430.5,0.492]
["bitfinex","ETHUSD",1643069855719,0.03,2437.4,2436.5,0.004384]
["bitfinex","ETHUSD",1643069909023,1.42789862,2438.4,2437.9,0.77630325]
["bitfinex","ETHUSD",1643069945925,1.42789862,2438.4,2437.6,0.0317131]
["bitfinex","ETHUSD",1643069981926,0.2918,2438.7,2437.8,0.492]
["bitfinex","ETHUSD",1643069991830,1.3768872,2439.4,2438.1,1.26353578]
["bitfinex","ETHUSD",1643070050638,1.16709705,2437.8,2437.0,1.02705241]
["bitfinex","ETHUSD",1643070081747,1.53110505,2434.9,2434.1,0.492]
["bitfinex","ETHUSD",1643070128181,1.31451835,2434.6,2433.7,1.0]
["bitfinex","ETHUSD",1643070150595,2.0,2431.1,2430.0,0.792]
["bitfinex","ETHUSD",1643070186543,3.56636862,2429.1,2428.3,1.55060913]
["bitfinex","ETHUSD",1643070218090,1.13923354,2431.8,2430.4,0.19955]
["bitfinex","ETHUSD",1643070244640,1.43833289,2427.1,2426.7,1.22612056]
["bitfinex","ETHUSD",1643070301896,0.01,2427.1,2426.4,0.45122911]
["bitfinex","ETHUSD",1643070356443,1.32874366,2430.5,2429.7,0.492]
["bitfinex","ETHUSD",1643070385702,0.01,2431.1,2429.6,0.20604]
["bitfinex","ETHUSD",1643070421498,0.20563,2427.4,2426.8,0.02]
["bitfinex","ETHUSD",1643070476056,3.6938,2424.4,2423.6,0.3]
["bitfinex","ETHUSD",1643070532313,5.6,2423.3,2422.6,0.02]
["bitfinex","ETHUSD",1643070575972,0.01208758,2421.2,2420.1,0.6696493]
["bitfinex","ETHUSD",1643070608619,0.01200102,2424.4,2422.9,1.37572125]
["bitfinex","ETHUSD",1643070625122,1.03960836,2425.3,2424.5,0.00455336]
["bitfinex","ETHUSD",1643070682422,1.34898145,2425.4,2424.4,0.496]
["bitfinex","ETHUSD",1643070722422,1.46907703,2425.7,2424.7,0.63203174]
["bitfinex","ETHUSD",1643070762680,1.29298414,2428.2,2427.3,3.13858661]
["bitfinex","ETHUSD",1643070780722,4.8844,2428.2,2427.0,1.3346716]
["bitfinex","ETHUSD",1643070848427,1.16483179,2427.9,2427.4,0.02]
["bitfinex","ETHUSD",1643070851879,2.32658085,2426.9,2426.8,0.02]
["bitfinex","ETHUSD",1643070917840,1.12599357,2425.7,2425.2,0.01]
["bitfinex","ETHUSD",1643070932136,1.4754007,2423.2,2422.0,1.54687658]
["bitfinex","ETHUSD",1643070971892,3.9877,2426.8,2425.2,0.01]
["bitfinex","ETHUSD",1643071016015,5.0,2430.0,2429.9,1.30463645]
["bitfinex","ETHUSD",1643071065355,2.31804358,2424.1,2423.1,0.0115347]
["bitfinex","ETHUSD",1643071118654,0.6496493,2430.8,2430.0,1.095]
["bitfinex","ETHUSD",1643071183934,1.42835159,2427.3,2427.1,0.02]
["bitfinex","ETHUSD",1643071219524,3.9835,2432.3,2430.9,0.795]
["bitfinex","ETHUSD",1643071259316,2.32869261,2431.2,2430.4,1.095]
["bitfinex","ETHUSD",1643071341933,3.6862,2429.2,2427.7,0.592]
["bitfinex","ETHUSD",1643071364789,6.2379,2429.0,2427.3,0.01242335]
["bitfinex","ETHUSD",1643071452128,3.9814,2427.8,2426.8,0.794]
["bitfinex","ETHUSD",1643071496728,1.16284628,2426.9,2426.2,0.794]
["bitfinex","ETHUSD",1643071522046,1.09655058,2428.1,2427.7,1.794]
["bitfinex","ETHUSD",1643071581649,5.86799997,2417.9,2416.2,0.4996493]
["bitfinex","ETHUSD",1643071618143,0.23349448,2418.2,2417.2,1.494]
["bitfinex","ETHUSD",1643071664807,2.0,2418.8,2417.5,0.494]
["bitfinex","ETHUSD",1643071693967,7.39,2421.4,2420.2,0.94542]
["bitfinex","ETHUSD",1643071709161,0.62224688,2423.0,2422.7,0.595]
["bitfinex","ETHUSD",1643071814462,1.39760815,2419.2,2419.1,0.02]
["bitfinex","ETHUSD",1643071846714,1.29765724,2422.0,2421.2,1.096]
["bitfinex","ETHUSD",1643071886954,1.75385127,2421.1,2420.5,0.00513672]
["bitfinex","ETHUSD",1643071947868,1.18186687,2417.4,2416.9,0.6]
["bitfinex","ETHUSD",1643071976564,0.15638,2414.5,2413.2,1.7810019]
["bitfinex","ETHUSD",1643072009667,5.75e-06,2413.1,2413.0,0.496]
["bitfinex","ETHUSD",1643072071330,2.56811686,2408.8,2408.2,1.52374568]
["bitfinex","ETHUSD",1643072111577,3.84570737,2404.5,2403.2,0.796]
["bitfinex","ETHUSD",1643072134989,0.01271186,2400.1,2398.9,42.45614503]
["bitfinex","ETHUSD",1643072166479,0.02099388,2399.8,2398.5,0.00137863]
["bitfinex","ETHUSD",1643072207347,2.93265204,2396.5,2396.3,0.02]
["bitfinex","ETHUSD",1643072261584,0.3717401,2393.0,2392.0,1.0]
["bitfinex","ETHUSD",1643072306393,0.15879,2391.7,2390.9,0.3]
["bitfinex","ETHUSD",1643072351595,0.16395,2388.2,2388.0,0.18614667]
["bitfinex","ETHUSD",1643072387855,0.01223096,2390.7,2388.7,15.4462]
["bitfinex","ETHUSD",1643072437114,0.0508464,2394.5,2393.9,2.01714237]
["bitfinex","ETHUSD",1643072439853,0.00663826,2395.0,2394.6,0.796]
["bitfinex","ETHUSD",1643072476063,1.52543531,2397.9,2396.8,1.04269]
["bitfinex","ETHUSD",1643072531507,0.9409493,2397.8,2396.4,5.81131394]
["bitfinex","ETHUSD",1643072584835,1.19999999,2398.6,2398.5,1.42925215]
["bitfinex","ETHUSD",1643072635972,1.30567961,2402.8,2401.8,0.05883725]
["bitfinex","ETHUSD",1643072679783,0.70426,2398.6,2396.8,0.73044739]
["bitfinex","ETHUSD",1643072691526,0.01205751,2398.3,2396.6,1.70646499]
["bitfinex","ETHUSD",1643072747485,0.57033199,2402.5,2402.3,0.796]
["bitfinex","ETHUSD",1643072774027,0.01270392,2402.7,2401.2,1.0]
["bitfinex","ETHUSD",1643072805074,1.21213311,2402.8,2401.4,1.27288507]
["bitfinex","ETHUSD",1643072853387,2.79804606,2401.9,2400.5,7.39]
["bitfinex","ETHUSD",1643072908645,0.22076119,2400.7,2399.4,1.48472155]
["bitfinex","ETHUSD",1643072929232,0.20826,2401.7,2400.5,0.2445]
["bitfinex","ETHUSD",1643072967436,1.44260843,2401.7,2400.8,2.39334932]
["bitfinex","ETHUSD",1643073016302,9.999e-05,2398.6,2398.4,1.44011058]
["bitfinex","ETHUSD",1643073104995,1.02346,2396.4,2396.0,0.0001]
["bitfinex","ETHUSD",1643073116741,0.20826,2395.9,2394.9,0.5497493]
["bitfinex","ETHUSD",1643073143219,0.03513171,2391.1,2389.7,0.01235113]
["bitfinex","ETHUSD",1643073203201,1.55799049,2395.5,2394.1,2.7425]
["bitfinex","ETHUSD",1643073260860,1.52171931,2387.7,2387.1,0.5266493]
["bitfinex","ETHUSD",1643073267662,0.03639686,2387.9,2387.1,0.4766493]
["bitfinex","ETHUSD",1643073335989,3.81234558,2392.0,2391.5,0.02]
["bitfinex","ETHUSD",1643073367907,4.85268348,2387.7,2386.5,0.85076637]
["bitfinex","ETHUSD",1643073429634,0.95771016,2387.1,2386.7,0.2732]
["bitfinex","ETHUSD",1643073440675,1.52343331,2387.4,2386.6,1.6476693]
["bitfinex","ETHUSD",1643073468669,0.00277711,2391.5,2390.2,2.5938454]
["bitfinex","ETHUSD",1643073526116,0.76746076,2392.3,2391.9,1.67922744]
["bitfinex","ETHUSD",1643073547724,0.76714791,2393.0,2391.7,0.3]
["bitfinex","ETHUSD",1643073621103,0.01426011,2394.9,2393.4,1.6446572]
["bitfinex","ETHUSD",1643073657984,3.7658,2396.8,2396.1,0.03834581]
["bitfinex","ETHUSD",1643073702380,1.08673996,2396.6,2396.2,0.3]
["bitfinex","ETHUSD",1643073771189,0.83288563,2396.2,2395.3,0.0129559]
["bitfinex","ETHUSD",1643073790946,1.24344779,2396.5,2395.3,1.0]
["bitfinex","ETHUSD",1643073849349,3.9427,2394.5,2393.1,0.02126372]
["bitfinex","ETHUSD",1643073892642,0.83556288,2390.3,2389.5,0.01226103]
["bitfinex","ETHUSD",1643073916859,0.146571,2393.5,2392.6,0.6490857]
["bitfinex","ETHUSD",1643073954548,0.69395515,2394.7,2393.7,1.41952293]
["bitfinex","ETHUSD",1643074035563,0.0008,2392.4,2391.7,0.02]
["bitfinex","ETHUSD",1643074090666,1.37582263,2392.0,2391.0,1.81601692]
["bitfinex","ETHUSD",1643074151075,1.49417023,2394.6,2394.1,1.102]
["bitfinex","ETHUSD",1643074169622,1.506,2395.4,2394.9,0.57377437]
["bitfinex","ETHUSD",1643074256524,0.7894592,2393.8,2393.2,1.30873165]
["bitfinex","ETHUSD",1643074290473,0.73567147,2394.2,2394.1,0.20883]
["bitfinex","ETHUSD",1643074319035,1.16217171,2390.3,2390.0,0.02]
["bitfinex","ETHUSD",1643074372582,1.20823416,2386.6,2385.9,0.70835965]
["bitfinex","ETHUSD",1643074441778,0.20916,2393.7,2392.3,0.603]
["bitfinex","ETHUSD",1643074475956,1.21755846,2391.6,2391.3,0.02]
["bitfinex","ETHUSD",1643074537992,1.330279,2390.5,2389.8,1.101]
["bitfinex","ETHUSD",1643074561287,0.84980187,2392.7,2391.7,2.46559025]
["bitfinex","ETHUSD",1643074632147,0.00226587,2393.8,2393.6,1.0]
["bitfinex","ETHUSD",1643074706555,0.68068246,2394.5,2394.2,1.0]
["bitfinex","ETHUSD",1643074793306,0.13819996,2388.5,2387.3,0.07072592]
["bitfinex","ETHUSD",1643074819973,7.47074668,2388.9,2388.8,0.00121462]
["bitfinex","ETHUSD",1643074879165,5.41118429,2389.1,2389.0,0.01006465]
["bitfinex","ETHUSD",1643074908869,1.148,2386.0,2385.1,0.11696576]
["bitfinex","ETHUSD",1643074978391,0.27639993,2384.3,2383.4,1.1779508]
["bitfinex","ETHUSD",1643074990333,2.83374384,2385.1,2383.8,0.01289234]
["bitfinex","ETHUSD",1643075075292,0.15060743,2383.6,2382.5,0.84453598]
["bitfinex","ETHUSD",1643075103338,0.503,2381.8,2380.5,0.20957]
["bitfinex","ETHUSD",1643075110458,1.80979874,2381.4,2380.8,0.3]
["bitfinex","ETHUSD",1643075157295,3.6739,2383.2,2381.6,0.803]
["bitfinex","ETHUSD",1643075225105,0.83906729,2386.2,2385.9,0.604]
["bitfinex","ETHUSD",1643075256617,1.26398584,2387.8,2387.2,0.63883481]
["bitfinex","ETHUSD",1643075320260,0.27639993,2387.7,2386.7,0.3]
["bitfinex","ETHUSD",1643075330620,2.23205101,2389.8,2389.1,1.103]
["bitfinex","ETHUSD",1643075409966,0.82659368,2391.5,2390.4,1.79111702]
["bitfinex","ETHUSD",1643075430373,0.78034025,2389.5,2389.4,0.207775]
["bitfinex","ETHUSD",1643075513983,1.16994963,2393.1,2393.0,0.48692112]
["bitfinex","ETHUSD",1643075537473,0.64772116,2391.5,2391.3,0.09079701]
["bitfinex","ETHUSD",1643075586730,0.20962,2389.7,2388.7,0.38883225]
["bitfinex","ETHUSD",1643075642075,0.04,2391.5,2390.2,7.524]
["bitfinex","ETHUSD",1643075675633,1.13534637,2390.8,2390.0,1.802]
["bitfinex","ETHUSD",1643075741331,3.9576,2387.7,2386.3,0.503]
["bitfinex","ETHUSD",1643075779836,1.4403352,2387.6,2386.5,0.3]
["bitfinex","ETHUSD",1643075821509,1.24109971,2388.9,2387.8,2.72623814]
["bitfinex","ETHUSD",1643075850700,0.78927864,2388.8,2387.5,0.55114399]
["bitfinex","ETHUSD",1643075900462,0.6379508,2393.8,2393.5,3.23925906]
["bitfinex","ETHUSD",1643075929171,0.9898113,2390.7,2390.6,0.3]
["bitfinex","ETHUSD",1643076006665,0.94450689,2394.5,2394.1,0.11061151]
["bitfinex","ETHUSD",1643076041115,0.85304109,2393.5,2392.8,0.3]
["bitfinex","ETHUSD",1643076054015,0.6704165,2393.4,2393.2,0.10907679]
["bitfinex","ETHUSD",1643076117773,5.10904,2393.7,2393.6,0.00249589]
["bitfinex","ETHUSD",1643076152843,0.24904,2393.5,2392.3,0.61250134]
["bitfinex","ETHUSD",1643076153873,0.04,2393.5,2392.8,1.24656385]
["bitfinex","ETHUSD",1643076219634,0.79736756,2392.2,2391.2,1.0709809]
["bitfinex","ETHUSD",1643076240733,0.20904,2389.0,2388.1,2.45288798]
["bitfinex","ETHUSD",1643076311491,0.602,2389.9,2388.5,1.97538241]
["bitfinex","ETHUSD",1643076339249,0.64222143,2389.4,2389.1,0.60396354]
["bitfinex","ETHUSD",1643076401247,0.75654077,2392.1,2391.7,1.6400975]
["bitfinex","ETHUSD",1643076451756,0.7170234,2395.0,2394.5,1.60530181]
["bitfinex","ETHUSD",1643076480457,0.83911428,2396.4,2396.0,1.64438449]
["bitfinex","ETHUSD",1643076501143,0.40961344,2395.3,2394.4,1.34701667]
["bitfinex","ETHUSD",1643076557262,0.3178018,2396.1,2395.2,1.43744374]
["bitfinex","ETHUSD",1643076607112,0.02,2393.9,2393.3,4.45880741]
["bitfinex","ETHUSD",1643076655361,0.51966978,2397.1,2397.0,0.00376639]
["bitfinex","ETHUSD",1643076712022,0.70938683,2397.6,2397.4,0.2230967]
["bitfinex","ETHUSD",1643076743472,0.02100123,2402.0,2401.2,0.01228075]
["bitfinex","ETHUSD",1643076813070,4.65777981,2401.3,2400.2,1.86457392]
["bitfinex","ETHUSD",1643076856884,2.27693174,2398.7,2398.0,0.47824325]
["bitfinex","ETHUSD",1643076913433,0.04,2400.8,2400.6,1.34312965]
["bitfinex","ETHUSD",1643076938084,0.70077338,2399.9,2399.7,1.53390961]
["bitfinex","ETHUSD",1643076962093,1.26624558,2395.7,2395.6,7.9001219]
["bitfinex","ETHUSD",1643077034536,0.87962072,2393.9,2393.1,1.31277487]
["bitfinex","ETHUSD",1643077080800,0.39623002,2393.0,2392.2,1.36107779]
["bitfinex","ETHUSD",1643077095487,0.27157173,2392.4,2392.1,1.43538751]
["bitfinex","ETHUSD",1643077157298,0.77377981,2392.3,2392.0,0.72984229]
["bitfinex","ETHUSD",1643077181764,0.32675893,2392.3,2391.8,0.85335052]
["bitfinex","ETHUSD",1643077215605,0.33894888,2390.8,2390.7,0.83142487]
["bitfinex","ETHUSD",1643077269814,0.03288417,2391.9,2390.9,0.602]
["bitfinex","ETHUSD",1643077318555,0.66548891,2391.6,2391.2,1.17955315]
["bitfinex","ETHUSD",1643077358916,0.87089445,2387.6,2386.8,0.02]
["bitfinex","ETHUSD",1643077386269,0.0661165,2387.7,2387.2,1.30402371]
["bitfinex","ETHUSD",1643077436771,2.23656607,2386.2,2385.4,7.39]
["bitfinex","ETHUSD",1643077476674,0.3,2391.0,2390.8,0.95477187]
["bitfinex","ETHUSD",1643077500926,1.13471043,2388.3,2386.8,0.01224324]
["bitfinex","ETHUSD",1643077574982,0.79293511,2391.0,2390.6,1.49337372]
["bitfinex","ETHUSD",1643077606429,0.79502919,2393.4,2392.7,1.91072727]
["bitfinex","ETHUSD",1643077635329,1.49230374,2392.8,2392.7,0.12479823]
["bitfinex","ETHUSD",1643077676238,0.37921978,2393.5,2392.5,0.67238893]
["bitfinex","ETHUSD",1643077713731,0.6322659,2396.6,2396.5,1.74531445]
["bitfinex","ETHUSD",1643077781359,1.9292028,2395.1,2393.8,0.6]
["bitfinex","ETHUSD",1643077832559,0.6322659,2400.4,2399.1,1.13309122]
["bitfinex","ETHUSD",1643077871165,0.01205333,2398.6,2397.8,0.86004536]
["bitfinex","ETHUSD",1643077909616,0.04,2399.6,2399.5,4.7]
["bitfinex","ETHUSD",1643077934125,0.6322659,2400.4,2400.2,3.5]
["bitfinex","ETHUSD",1643077961064,1.05063926,2400.4,2399.5,1.71541898]
["bitfinex","ETHUSD",1643078011169,1.78814028,2400.1,2398.8,1.6422965]
["bitfinex","ETHUSD",1643078035192,3.57509248,2399.8,2398.2,1.1921]
["bitfinex","ETHUSD",1643078081930,6.38120917,2397.1,2397.0,16.59504722]
["bitfinex","ETHUSD",1643078146787,0.35248578,2396.0,2395.5,2.66186061]
["bitfinex","ETHUSD",1643078167558,0.01285878,2398.0,2397.0,0.82195746]
["bitfinex","ETHUSD",1643078202530,0.31668645,2396.3,2395.5,1.05190521]
["bitfinex","ETHUSD",1643078258287,0.38490452,2396.6,2396.5,0.00597406]
["bitfinex","ETHUSD",1643078313192,0.79254258,2397.0,2396.7,0.01308918]
["bitfinex","ETHUSD",1643078343902,0.40229545,2397.3,2396.6,0.54242991]
["bitfinex","ETHUSD",1643078372810,1.13764522,2400.2,2399.0,19.68313305]
["bitfinex","ETHUSD",1643078443554,7.7028757,2404.0,2402.8,0.004]
["bitfinex","ETHUSD",1643078519762,0.78966596,2400.7,2400.0,0.18430418]
["bitfinex","ETHUSD",1643078526464,2.5528445,2400.2,2399.0,4.00509465]
["bitfinex","ETHUSD",1643078601668,0.11928213,2396.9,2396.7,1.6527508]
["bitfinex","ETHUSD",1643078620714,7.43,2399.6,2399.0,1.94502005]
["bitfinex","ETHUSD",1643078685816,1.32092666,2400.5,2399.4,0.38672256]
["bitfinex","ETHUSD",1643078694621,0.602,2398.7,2397.9,2.0]
["bitfinex","ETHUSD",1643078745420,0.04,2402.4,2402.3,2.60826]
["bitfinex","ETHUSD",1643078793941,0.20705,2416.9,2415.3,0.70513]
["bitfinex","ETHUSD",1643078808020,0.01275291,2413.5,2412.1,0.81770478]
["bitfinex","ETHUSD",1643078895733,0.69160962,2409.6,2408.9,0.6322659]
["bitfinex","ETHUSD",1643078932191,0.16134394,2410.4,2409.8,0.67495061]
["bitfinex","ETHUSD",1643078987629,0.70554386,2411.4,2410.8,0.62768521]
["bitfinex","ETHUSD",1643079063742,0.54784467,2410.6,2410.5,0.03598055]
["bitfinex","ETHUSD",1643079085357,0.72127719,2411.3,2410.9,2.11580099]
["bitfinex","ETHUSD",1643079127292,1.166424,2411.0,2410.4,1.44300751]
["bitfinex","ETHUSD",1643079191591,0.08,2411.7,2411.1,5.85]
["bitfinex","ETHUSD",1643079261316,0.007,2413.4,2413.1,1.3]
["bitfinex","ETHUSD",1643079305809,0.78844031,2412.8,2412.0,0.75354551]
["bitfinex","ETHUSD",1643079368050,0.82957993,2411.9,2411.2,1.13334221]
["bitfinex","ETHUSD",1643079401070,0.47999954,2412.7,2411.9,0.3]
["bitfinex","ETHUSD",1643079459061,1.0,2411.8,2411.4,1.5]
["bitfinex","ETHUSD",1643079470012,2.10578076,2412.6,2411.6,0.87664516]
["bitfinex","ETHUSD",1643079501434,0.3,2412.2,2411.7,1.21865557]
["bitfinex","ETHUSD",1643079571173,0.10949623,2413.8,2413.6,0.3]
["bitfinex","ETHUSD",1643079583854,0.598,2413.6,2412.5,1.1535]
["bitfinex","ETHUSD",1643079618482,5.05,2412.1,2411.6,0.067767]
["bitfinex","ETHUSD",1643079708394,2.61708555,2410.2,2409.1,8.2621126]
["bitfinex","ETHUSD",1643079751080,1.07473799,2409.7,2409.3,0.97952]
["bitfinex","ETHUSD",1643079801445,3.9503,2409.2,2408.4,1.41439212]
["bitfinex","ETHUSD",1643079830239,0.33963584,2409.5,2409.2,0.73203917]
["bitfinex","ETHUSD",1643079863994,0.57992632,2408.1,2407.0,3.12234509]
["bitfinex","ETHUSD",1643079916831,1.63111685,2409.4,2408.3,2.14738384]
["bitfinex","ETHUSD",1643079966682,0.78711199,2408.8,2407.9,0.42852184]
["bitfinex","ETHUSD",1643079998908,1.69608527,2407.0,2406.3,0.00673015]
["bitfinex","ETHUSD",1643080058502,4.58759382,2404.5,2404.4,0.00654768]
["bitfinex","ETHUSD",1643080123159,0.01194128,2404.1,2403.2,1.14948632]
["bitfinex","ETHUSD",1643080165019,1.69370229,2405.7,2405.5,0.95652847]
["bitfinex","ETHUSD",1643080245611,1.76741949,2400.9,2400.2,0.74111861]
["bitfinex","ETHUSD",1643080263324,0.79070694,2401.9,2401.5,0.556737]
["bitfinex","ETHUSD",1643080342383,0.6264076,2403.1,2402.6,0.2072]
["bitfinex","ETHUSD",1643080355679,0.27915143,2402.2,2401.9,0.12266285]
["bitfinex","ETHUSD",1643080424291,0.72145915,2405.6,2405.2,1.0]
["bitfinex","ETHUSD",1643080468992,1.1352374,2404.1,2403.5,1.01124326]
["bitfinex","ETHUSD",1643080551407,11.08455849,2409.0,2408.9,0.0007]
["bitfinex","ETHUSD",1643080607853,1.34674936,2408.6,2408.4,0.40151451]
["bitfinex","ETHUSD",1643080615756,0.67091112,2408.6,2408.3,0.56349887]
["bitfinex","ETHUSD",1643080671528,1.5,2407.4,2407.3,1.59294055]
["bitfinex","ETHUSD",1643080748668,0.94141842,2404.2,2403.7,2.02]
["bitfinex","ETHUSD",1643080754716,0.1902,2403.7,2403.2,6.59e-05]
["bitfinex","ETHUSD",1643080811372,0.62923336,2410.8,2410.1,1.06419444]
["bitfinex","ETHUSD",1643080849639,1.07263686,2408.7,2407.8,0.3703]
["bitfinex","ETHUSD",1643080904827,1.57596341,2407.7,2407.5,0.00024247]
["bitfinex","ETHUSD",1643080941542,0.38048365,2406.5,2406.1,1.15745361]
["bitfinex","ETHUSD",1643081032352,0.04,2411.2,2410.6,0.899]
["bitfinex","ETHUSD",1643081079195,1.50487674,2411.1,2410.1,1.13838351]
["bitfinex","ETHUSD",1643081123300,2.20304818,2409.7,2409.0,0.8283891]
["bitfinex","ETHUSD",1643081207303,1.53443702,2407.5,2407.2,0.13653988]
["bitfinex","ETHUSD",1643081225661,1.45041535,2407.7,2407.1,0.64704809]
["bitfinex","ETHUSD",1643081254023,1.09092663,2409.2,2408.9,1.35678628]
["bitfinex","ETHUSD",1643081344123,0.01292744,2411.6,2410.9,0.24693072]
["bitfinex","ETHUSD",1643081394617,1.2284,2409.2,2407.9,2.7495]
["bitfinex","ETHUSD",1643081403523,1.56578088,2410.9,2410.1,0.599]
["bitfinex","ETHUSD",1643081464981,3.16178764,2423.5,2420.9,0.01278131]
["bitfinex","ETHUSD",1643081484625,4.69e-05,2425.0,2424.7,1.0]
["bitfinex","ETHUSD",1643081495290,1.5,2424.3,2423.6,2.2689118]
["bitfinex","ETHUSD",1643081549786,0.01274763,2420.7,2419.2,2.0]
["bitfinex","ETHUSD",1643081578385,2.03837264,2418.5,2418.4,0.6363947]
["bitfinex","ETHUSD",1643081702539,0.46730309,2415.8,2415.0,0.02]
["bitfinex","ETHUSD",1643081758807,1.20918361,2417.8,2417.5,0.6]
["bitfinex","ETHUSD",1643081785750,0.31887123,2418.2,2417.1,3.52081397]
["bitfinex","ETHUSD",1643081838763,2.56030012,2417.1,2416.2,1.62495385]
["bitfinex","ETHUSD",1643081909419,2.84086968,2415.6,2415.2,1.24944283]
["bitfinex","ETHUSD",1643081933366,0.16276093,2415.9,2415.6,5.11220109]
["bitfinex","ETHUSD",1643081997434,0.56664183,2417.2,2417.1,1.0]
["bitfinex","ETHUSD",1643082053072,0.596,2415.7,2415.5,1.87293664]
["bitfinex","ETHUSD",1643082092171,0.19923035,2415.1,2415.0,0.00558309]
["bitfinex","ETHUSD",1643082176487,0.72456592,2414.8,2414.0,6.68628632]
["bitfinex","ETHUSD",1643082209760,0.90402272,2414.6,2414.5,0.00575568]
["bitfinex","ETHUSD",1643082267944,1.89266606,2412.1,2411.5,1.867435]
["bitfinex","ETHUSD",1643082324604,0.50346259,2412.6,2412.4,1.24344099]
["bitfinex","ETHUSD",1643082339699,1.94176179,2412.1,2412.0,0.74244668]
["bitfinex","ETHUSD",1643082412951,0.69501972,2408.2,2407.6,0.95187405]
["bitfinex","ETHUSD",1643082453600,0.79248042,2408.9,2408.5,0.96060886]
["bitfinex","ETHUSD",1643082556306,1.47150251,2409.2,2408.7,1.48759617]
["bitfinex","ETHUSD",1643082561167,1.27866944,2407.9,2407.4,1.06346818]
["bitfinex","ETHUSD",1643082626624,0.68775011,2408.9,2407.9,2.5199095]
["bitfinex","ETHUSD",1643082700129,1.24336726,2413.0,2412.4,7.418e-05]
["bitfinex","ETHUSD",1643082739147,1.12541218,2414.8,2413.9,4.2875]
["bitfinex","ETHUSD",1643082746978,1.10534831,2415.2,2414.4,0.20612]
["bitfinex","ETHUSD",1643082804638,1.42899627,2414.8,2414.0,0.4194351]
["bitfinex","ETHUSD",1643082863538,0.04,2416.0,2415.2,4.05720552]
["bitfinex","ETHUSD",1643082914690,9.47e-05,2417.6,2416.9,3.70313075]
["bitfinex","ETHUSD",1643082943401,5.0589,2418.7,2417.2,0.01944207]
["bitfinex","ETHUSD",1643083028748,3.8054,2415.5,2414.7,0.71383653]
["bitfinex","ETHUSD",1643083110407,0.6363947,2419.3,2419.1,2.09502335]
["bitfinex","ETHUSD",1643083157953,1.18744444,2418.7,2418.3,1.323125]
["bitfinex","ETHUSD",1643083199216,1.38070321,2418.7,2418.0,1.87222421]
["bitfinex","ETHUSD",1643083261765,1.20356349,2417.9,2417.2,2.1792077]
["bitfinex","ETHUSD",1643083278767,1.32888567,2418.6,2417.7,0.2588571]
["bitfinex","ETHUSD",1643083314970,0.04,2419.2,2419.0,0.60751551]
["bitfinex","ETHUSD",1643083358569,0.3,2422.5,2421.3,2.20193572]
["bitfinex","ETHUSD",1643083419103,0.03317077,2417.3,2417.1,1.45226643]
["bitfinex","ETHUSD",1643083476131,0.36566969,2416.6,2416.5,0.6363947]
["bitfinex","ETHUSD",1643083540291,4.0608966,2416.6,2416.5,0.6363947]
["bitfinex","ETHUSD",1643083601701,1.08699604,2414.6,2414.1,0.30559059]
["bitfinex","ETHUSD",1643083618545,1.66139581,2413.1,2413.0,0.00548297]
["bitfinex","ETHUSD",1643083650802,0.4613441,2413.3,2413.0,0.6782988]
["bitfinex","ETHUSD",1643083700246,0.29226246,2414.0,2413.4,5.48770603]
["bitfinex","ETHUSD",1643083731752,0.5635779,2416.7,2416.2,0.3]
["bitfinex","ETHUSD",1643083784552,0.1810369,2417.4,2416.7,2.83602899]
["bitfinex","ETHUSD",1643083839015,0.58643047,2414.7,2414.3,0.73936463]
["bitfinex","ETHUSD",1643083867266,3.85,2415.3,2414.7,0.93881957]
["bitfinex","ETHUSD",1643083899432,0.78864106,2415.7,2415.2,6.08439812]
["bitfinex","ETHUSD",1643083966614,0.28061306,2416.7,2416.5,1.010376]
["bitfinex","ETHUSD",1643084014572,0.22289129,2415.1,2414.8,1.82559032]
["bitfinex","ETHUSD",1643084038373,0.78346515,2415.0,2414.5,0.37906709]
["bitfinex","ETHUSD",1643084068675,0.26660597,2415.7,2415.6,0.67307357]
["bitfinex","ETHUSD",1643084144386,0.08377557,2413.7,2413.6,0.6865775]
["bitfinex","ETHUSD",1643084168428,4.84666732,2418.7,2418.0,1.20924217]
["bitfinex","ETHUSD",1643084208749,1.08154179,2417.4,2416.7,1.42500193]
["bitfinex","ETHUSD",1643084294093,0.17766,2413.3,2413.0,2.46e-06]
["bitfinex","ETHUSD",1643084322288,1.49108244,2412.8,2412.7,1.44983769]
["bitfinex","ETHUSD",1643084344703,1.38330846,2412.9,2412.4,1.23389187]
["bitfinex","ETHUSD",1643084426267,0.78373881,2413.9,2413.0,2.56970626]
["bitfinex","ETHUSD",1643084469468,3.61423777,2412.9,2411.0,0.70991391]
["bitfinex","ETHUSD",1643084529876,1.37489706,2415.3,2415.2,0.00716857]
["bitfinex","ETHUSD",1643084572422,1.08611143,2413.6,2413.3,0.06921609]
["bitfinex","ETHUSD",1643084638928,1.5927102,2415.4,2414.9,1.39766191]
["bitfinex","ETHUSD",1643084738672,0.04,2415.9,2415.1,0.54807041]
["bitfinex","ETHUSD",1643084766624,0.62864533,2415.7,2415.1,1.1015663]
["bitfinex","ETHUSD",1643084822781,1.48796901,2415.3,2414.4,0.78710311]
["bitfinex","ETHUSD",1643084870538,0.57760162,2414.9,2414.1,0.78710311]
["bitfinex","ETHUSD",1643084896998,0.897,2415.0,2414.0,0.77112819]
["bitfinex","ETHUSD",1643084987189,4.96114753,2414.1,2413.4,0.32490645]
["bitfinex","ETHUSD",1643085052853,5.48732453,2414.0,2413.9,0.53174722]
["bitfinex","ETHUSD",1643085091406,1.3381156,2413.7,2413.0,0.40593763]
["bitfinex","ETHUSD",1643085157067,0.09160036,2411.6,2411.4,0.02]
["bitfinex","ETHUSD",1643085228711,1.58540134,2408.6,2408.1,0.6383965]
["bitfinex","ETHUSD",1643085245585,1.46225321,2410.3,2409.1,0.80709]
["bitfinex","ETHUSD",1643085329874,3.81727,2405.9,2404.7,0.78688625]
["bitfinex","ETHUSD",1643085331916,0.97493696,2405.0,2404.9,1.21127343]
["bitfinex","ETHUSD",1643085391622,1.50116211,2404.8,2404.4,0.24411401]
["bitfinex","ETHUSD",1643085408229,0.597,2403.2,2403.0,0.00793385]
["bitfinex","ETHUSD",1643085436237,0.03056602,2398.6,2398.0,1.73216589]
["bitfinex","ETHUSD",1643085497231,0.73143666,2398.0,2397.7,1.29630564]
["bitfinex","ETHUSD",1643085529339,4.05,2396.3,2395.8,0.02]
["bitfinex","ETHUSD",1643085547393,0.62309363,2393.8,2393.5,0.63857653]
["bitfinex","ETHUSD",1643085606195,0.01220788,2396.4,2395.4,0.08858203]
["bitfinex","ETHUSD",1643085652890,1.4381745,2394.5,2393.7,0.1056517]
["bitfinex","ETHUSD",1643085724904,1.67494478,2395.9,2395.4,0.00610381]
["bitfinex","ETHUSD",1643085790067,8.3757898,2398.2,2396.6,0.502]
["bitfinex","ETHUSD",1643085836669,2.3886042,2393.8,2393.0,0.00298028]
["bitfinex","ETHUSD",1643085862621,0.3,2393.6,2392.8,1.39987722]
["bitfinex","ETHUSD",1643085920818,0.36754499,2392.4,2392.3,0.0001]
["bitfinex","ETHUSD",1643085968574,0.56157484,2390.1,2389.5,0.61060976]
["bitfinex","ETHUSD",1643085993883,3.1792,2389.4,2388.1,0.70425258]
["bitfinex","ETHUSD",1643086018425,1.59843151,2388.9,2387.7,1.2204]
["bitfinex","ETHUSD",1643086053889,8.41264305,2389.8,2388.8,0.65005671]
["bitfinex","ETHUSD",1643086091999,1.53292478,2389.9,2388.8,0.603]
["bitfinex","ETHUSD",1643086143792,1.4921472,2389.8,2389.5,0.56416356]
["bitfinex","ETHUSD",1643086191639,2.22403906,2389.9,2389.6,0.75096192]
["bitfinex","ETHUSD",1643086269096,0.20677,2387.1,2386.6,0.75382416]
["bitfinex","ETHUSD",1643086335263,0.13819997,2382.2,2381.1,0.8530804]
["bitfinex","ETHUSD",1643086340177,0.3318,2383.5,2383.4,1.20466543]
["bitfinex","ETHUSD",1643086380661,1.19039235,2384.8,2384.6,1.17100169]
["bitfinex","ETHUSD",1643086452979,0.97170267,2382.8,2381.7,0.605]
["bitfinex","ETHUSD",1643086482568,0.63761787,2383.1,2382.6,0.605]
["bitfinex","ETHUSD",1643086529071,0.70058001,2381.9,2381.3,0.605]
["bitfinex","ETHUSD",1643086581476,0.76887436,2382.9,2382.2,0.605]
["bitfinex","ETHUSD",1643086645334,0.74377284,2384.0,2383.0,3.39387767]
["bitfinex","ETHUSD",1643086669034,6.9148,2382.9,2381.6,0.775]
["bitfinex","ETHUSD",1643086737398,1.015761,2378.7,2377.5,3.9069]
["bitfinex","ETHUSD",1643086781769,0.6482965,2382.0,2381.3,0.905]
["bitfinex","ETHUSD",1643086838644,1.04560752,2381.9,2381.8,0.07010195]
["bitfinex","ETHUSD",1643086895103,9.31e-06,2380.3,2379.3,0.02]
["bitfinex","ETHUSD",1643086921056,1.93657093,2378.2,2377.1,0.6482965]
["bitfinex","ETHUSD",1643086970513,1.3138727,2382.7,2381.6,4.29060235]
["bitfinex","ETHUSD",1643087037714,0.86010128,2383.9,2383.1,0.79419602]
["bitfinex","ETHUSD",1643087110479,0.77510244,2385.7,2385.5,0.905]
["bitfinex","ETHUSD",1643087119579,1.37531119,2387.2,2386.4,2.4155]
["bitfinex","ETHUSD",1643087164575,0.69034526,2388.2,2387.9,0.605]
["bitfinex","ETHUSD",1643087241637,0.12219045,2390.0,2389.9,2.8]
["bitfinex","ETHUSD",1643087257949,0.76968357,2390.6,2389.9,1.76016739]
["bitfinex","ETHUSD",1643087314288,0.49623513,2390.8,2390.4,1.69993579]
["bitfinex","ETHUSD",1643087355255,0.03,2391.0,2390.7,0.905]
["bitfinex","ETHUSD",1643087433816,0.3951152,2392.1,2391.6,0.6]
["bitfinex","ETHUSD",1643087450863,0.04,2392.6,2391.7,0.95433]
["bitfinex","ETHUSD",1643087484308,1.47358579,2390.6,2389.7,0.905]
["bitfinex","ETHUSD",1643087525068,0.34226445,2391.6,2391.2,1.41837278]
["bitfinex","ETHUSD",1643087605330,0.01225178,2393.4,2392.6,3.0069]
["bitfinex","ETHUSD",1643087628823,2.0,2392.4,2391.6,0.06591]
["bitfinex","ETHUSD",1643087691679,0.15451582,2392.1,2392.0,1.91866827]
["bitfinex","ETHUSD",1643087730283,0.7718793,2393.0,2392.3,0.52391535]
["bitfinex","ETHUSD",1643087773398,0.0007,2388.9,2388.2,0.605]
["bitfinex","ETHUSD",1643087842507,2.48240424,2389.5,2388.9,0.00040148]
["bitfinex","ETHUSD",1643087871399,1.5524495,2386.2,2386.1,0.05410737]
["bitfinex","ETHUSD",1643087917508,1.61234547,2385.4,2384.9,0.6182965]
["bitfinex","ETHUSD",1643087960499,1.5471516,2386.0,2385.0,5.30874814]
["bitfinex","ETHUSD",1643087974251,1.14940279,2385.1,2384.4,3.0050664]
["bitfinex","ETHUSD",1643088037913,4.73853217,2384.9,2384.2,0.33368983]
["bitfinex","ETHUSD",1643088078862,0.77850444,2384.4,2384.2,8.983e-05]
["bitfinex","ETHUSD",1643088160471,0.33842795,2387.4,2386.9,0.97829922]
["bitfinex","ETHUSD",1643088166883,0.31345062,2386.6,2386.0,3.8406]
["bitfinex","ETHUSD",1643088212561,0.7799,2386.4,2385.4,1.31353883]
["bitfinex","ETHUSD",1643088275023,0.32547664,2384.7,2384.2,0.02]
["bitfinex","ETHUSD",1643088307718,0.34771897,2384.0,2383.3,0.01604721]
["bitfinex","ETHUSD",1643088319280,2.92732084,2384.6,2383.4,0.61977159]
["bitfinex","ETHUSD",1643088370471,0.3,2382.6,2382.1,1.53556733]
["bitfinex","ETHUSD",1643088414668,0.78868773,2382.4,2381.5,1.35322649]
["bitfinex","ETHUSD",1643088470929,0.32631237,2383.3,2382.9,1.43983377]
["bitfinex","ETHUSD",1643088488036,1.43988348,2384.0,2383.2,2.239465]
["bitfinex","ETHUSD",1643088585553,3.7138,2382.2,2381.4,0.6326855]
["bitfinex","ETHUSD",1643088634210,0.51331576,2384.1,2382.9,0.24125872]
["bitfinex","ETHUSD",1643088672108,0.46562816,2383.6,2383.1,2.21457553]
["bitfinex","ETHUSD",1643088702464,0.64738627,2382.6,2382.3,0.17953]
["bitfinex","ETHUSD",1643088766506,0.25315447,2383.3,2382.2,1.15010974]
["bitfinex","ETHUSD",1643088820406,0.01274665,2384.5,2383.6,11.3685]
["bitfinex","ETHUSD",1643088858111,0.55862814,2383.5,2382.7,0.6]
["bitfinex","ETHUSD",1643088881623,0.32037551,2383.4,2383.0,1.74338272]
["bitfinex","ETHUSD",1643088944080,0.04,2384.9,2384.8,1.205]
["bitfinex","ETHUSD",1643088973576,3.03352248,2383.7,2382.5,0.2095]
["bitfinex","ETHUSD",1643089074730,5.78544725,2384.5,2383.4,0.7352961]
["bitfinex","ETHUSD",1643089081430,0.66719536,2383.1,2383.0,5.10953]
["bitfinex","ETHUSD",1643089146593,1.03610524,2386.4,2385.9,1.205]
["bitfinex","ETHUSD",1643089176886,1.09786381,2386.0,2385.0,4.5427]
["bitfinex","ETHUSD",1643089229083,7.39,2386.4,2386.0,1.81441]
["bitfinex","ETHUSD",1643089271042,3.11442976,2389.2,2388.1,0.3]
["bitfinex","ETHUSD",1643089316148,1.25237107,2387.5,2387.1,0.31495562]
["bitfinex","ETHUSD",1643089339885,0.04,2390.2,2389.4,1.3]
["bitfinex","ETHUSD",1643089432303,1.82891324,2389.7,2389.4,0.76142851]
["bitfinex","ETHUSD",1643089492413,4.68211776,2388.9,2388.3,1.34193561]
["bitfinex","ETHUSD",1643089611221,0.59034341,2389.1,2388.7,2.11441]
["bitfinex","ETHUSD",1643089676278,0.3,2385.9,2385.5,3.32e-05]
["bitfinex","ETHUSD",1643089711580,1.42462496,2385.0,2384.4,1.77919414]
["bitfinex","ETHUSD",1643089759281,0.04,2387.0,2386.5,0.76715559]
["bitfinex","ETHUSD",1643089845344,7.39,2388.8,2388.3,0.605]
["bitfinex","ETHUSD",1643089901101,9.1756,2388.2,2387.4,0.00732968]
["bitfinex","ETHUSD",1643089961193,0.64909894,2388.0,2387.8,1.16516264]
["bitfinex","ETHUSD",1643089988054,1.01142606,2387.9,2387.3,1.39989419]
["bitfinex","ETHUSD",1643090061355,8.70196303,2391.5,2390.4,2.08687201]
["bitfinex","ETHUSD",1643090086405,1.1339,2392.4,2391.5,1.56691301]
["bitfinex","ETHUSD",1643090174263,0.6724332,2395.9,2395.5,0.502]
["bitfinex","ETHUSD",1643090188562,0.89019433,2395.6,2394.6,1.37893974]
["bitfinex","ETHUSD",1643090271471,0.2724332,2395.9,2395.6,0.2795]
["bitfinex","ETHUSD",1643090312436,7.4023244,2396.7,2395.9,1.00228881]
["bitfinex","ETHUSD",1643090371627,0.04,2398.5,2397.8,0.3]
["bitfinex","ETHUSD",1643090416088,5.66233589,2397.9,2397.3,5.961e-05]
["bitfinex","ETHUSD",1643090480293,1.09212263,2398.2,2397.3,1.76973233]
["bitfinex","ETHUSD",1643090508936,1.02863342,2396.6,2396.5,0.06671704]
["bitfinex","ETHUSD",1643090580693,2.07667584,2396.6,2396.0,3.8055]
["bitfinex","ETHUSD",1643090608495,0.00138471,2393.9,2393.5,1.08673891]
["bitfinex","ETHUSD",1643090661904,1.3,2393.3,2392.4,1.77348573]
["bitfinex","ETHUSD",1643090712903,0.54789793,2392.3,2392.0,3.6228]
["bitfinex","ETHUSD",1643090766802,0.01894932,2394.4,2393.8,1.34567533]
["bitfinex","ETHUSD",1643090804915,0.6,2393.3,2392.8,0.00631377]
["bitfinex","ETHUSD",1643090867066,0.57954186,2397.8,2397.4,3.936]
["bitfinex","ETHUSD",1643090925921,0.501,2395.8,2394.8,1.4323316]
["bitfinex","ETHUSD",1643090971975,0.602,2394.1,2392.7,9.83080483]
["bitfinex","ETHUSD",1643090990222,0.1131944,2393.5,2392.4,1.77288051]
["bitfinex","ETHUSD",1643091073434,0.01629663,2391.6,2391.0,0.0207716]
["bitfinex","ETHUSD",1643091104230,1.16169318,2389.0,2388.9,0.02]
["bitfinex","ETHUSD",1643091161785,1.81470991,2390.8,2390.2,1.36967069]
["bitfinex","ETHUSD",1643091228504,1.15472024,2388.8,2388.6,1.05154941]
["bitfinex","ETHUSD",1643091286891,0.71357,2382.8,2382.4,1.78038689]
["bitfinex","ETHUSD",1643091306558,0.504,2383.2,2382.2,4.55043431]
["bitfinex","ETHUSD",1643091337846,0.012968,2385.7,2384.6,1.13371535]
["bitfinex","ETHUSD",1643091394495,0.20957,2381.5,2381.4,1.5625182]
["bitfinex","ETHUSD",1643091467200,0.04026315,2378.9,2378.6,1.46239794]
["bitfinex","ETHUSD",1643091484511,0.01282441,2377.8,2377.7,0.73265496]
["bitfinex","ETHUSD",1643091547555,1.95640586,2377.8,2377.2,1.1182839]
["bitfinex","ETHUSD",1643091574508,0.78997697,2380.3,2380.1,0.79168116]
["bitfinex","ETHUSD",1643091626008,0.504,2373.7,2373.2,0.02]
["bitfinex","ETHUSD",1643091690873,9.445e-05,2372.7,2372.6,3.09999735]
["bitfinex","ETHUSD",1643091724817,1.54368646,2374.3,2373.8,0.97354745]
["bitfinex","ETHUSD",1643091762668,2.24785173,2376.7,2375.4,2.26127724]
["bitfinex","ETHUSD",1643091815873,1.51981954,2376.2,2375.9,0.30194152]
["bitfinex","ETHUSD",1643091874245,1.20196488,2375.6,2375.1,1.21834009]
["bitfinex","ETHUSD",1643091904234,0.78782444,2377.0,2376.0,2.0]
["bitfinex","ETHUSD",1643091928082,1.49487691,2374.1,2374.0,0.38002492]
["bitfinex","ETHUSD",1643092016441,8.161e-05,2373.1,2373.0,6.08511262]
["bitfinex","ETHUSD",1643092038637,0.78782444,2375.2,2374.9,1.47184996]
["bitfinex","ETHUSD",1643092092246,0.90533098,2376.8,2375.8,1.1403]
["bitfinex","ETHUSD",1643092145395,1.34915735,2375.1,2374.7,0.3]
["bitfinex","ETHUSD",1643092215707,1.00751363,2375.2,2375.1,0.00122062]
["bitfinex","ETHUSD",1643092244001,1.772e-05,2372.0,2371.9,4.24008823]
["bitfinex","ETHUSD",1643092303205,2.07839388,2375.4,2374.3,2.51094241]
["bitfinex","ETHUSD",1643092343214,5.1442,2373.7,2373.0,1.35453016]
["bitfinex","ETHUSD",1643092423719,1.33430339,2370.0,2369.3,1.08653492]
["bitfinex","ETHUSD",1643092435366,0.04882373,2371.5,2370.8,1.2106]
["bitfinex","ETHUSD",1643092493725,0.2666,2379.8,2378.4,1.1826]
["bitfinex","ETHUSD",1643092521118,9.885e-05,2382.8,2382.1,1.3]
["bitfinex","ETHUSD",1643092577778,9.885e-05,2382.8,2382.7,1.11507]
["bitfinex","ETHUSD",1643092624876,5.25303848,2377.4,2376.6,1.51339889]
["bitfinex","ETHUSD",1643092655756,0.78020602,2375.7,2374.8,0.02]
["bitfinex","ETHUSD",1643092698592,4.7316,2375.4,2374.3,0.30538423]
["bitfinex","ETHUSD",1643092742904,1.71311499,2375.7,2375.6,0.00305058]
["bitfinex","ETHUSD",1643092796794,0.54338073,2376.3,2376.1,1.63165384]
["bitfinex","ETHUSD",1643092825396,3.68061217,2371.6,2370.1,1.29975211]
["bitfinex","ETHUSD",1643092847614,1.25661873,2371.2,2370.3,1.2494099]
["bitfinex","ETHUSD",1643092929290,1.0,2368.6,2367.9,1.44984043]
["bitfinex","ETHUSD",1643092954099,0.00280579,2367.5,2366.8,0.62161474]
["bitfinex","ETHUSD",1643093011158,0.00143887,2368.8,2368.3,2.97675438]
["bitfinex","ETHUSD",1643093044511,1.24202098,2369.1,2368.4,0.6]
["bitfinex","ETHUSD",1643093117412,1.73231857,2368.5,2367.6,2.03941221]
["bitfinex","ETHUSD",1643093135768,1.2019,2367.7,2366.9,0.78828284]
["bitfinex","ETHUSD",1643093173673,0.02555744,2367.3,2367.2,4.31469704]
["bitfinex","ETHUSD",1643093207343,0.85010345,2370.7,2369.7,1.76475195]
["bitfinex","ETHUSD",1643093284729,1.22321865,2368.3,2367.7,0.02]
["bitfinex","ETHUSD",1643093301775,0.81766117,2369.0,2367.9,1.30942932]
["bitfinex","ETHUSD",1643093356177,0.6356132,2373.1,2372.3,2.44685518]
["bitfinex","ETHUSD",1643093383578,0.62842493,2371.6,2370.8,5.19311161]
["bitfinex","ETHUSD",1643093428677,0.55899333,2371.5,2371.0,1.20748304]
["bitfinex","ETHUSD",1643093479035,0.20997,2370.7,2370.0,0.02]
["bitfinex","ETHUSD",1643093517437,0.77745267,2371.8,2371.0,0.608]
["bitfinex","ETHUSD",1643093567938,0.44297108,2371.8,2371.1,1.3198635]
["bitfinex","ETHUSD",1643093619050,0.6356132,2373.1,2372.8,1.608]
["bitfinex","ETHUSD",1643093637897,0.76523118,2374.1,2373.2,3.8705]
["bitfinex","ETHUSD",1643093710257,1.38823461,2372.6,2372.1,0.908]
["bitfinex","ETHUSD",1643093729702,0.16037378,2373.3,2372.6,0.608]
["bitfinex","ETHUSD",1643093829648,1.45367046,2370.1,2369.1,5.169]
["bitfinex","ETHUSD",1643093841603,1.0,2370.0,2369.3,0.608]
["bitfinex","ETHUSD",1643093911308,0.69438435,2369.0,2368.9,6.78539333]
["bitfinex","ETHUSD",1643093947323,2.18962727,2370.5,2369.9,0.71605626]
["bitfinex","ETHUSD",1643094017864,0.00428033,2368.7,2368.1,1.40248392]
["bitfinex","ETHUSD",1643094026478,8.43421126,2371.1,2370.2,6.3]
["bitfinex","ETHUSD",1643094075731,1.2631422,2368.9,2368.8,0.01286086]
["bitfinex","ETHUSD",1643094115072,1.0550793,2368.4,2367.7,1.48095627]
["bitfinex","ETHUSD",1643094181473,0.61177397,2370.7,2370.4,0.3]
["bitfinex","ETHUSD",1643094189174,1.36452503,2371.3,2371.0,4.5616]
["bitfinex","ETHUSD",1643094247827,1.37399125,2368.7,2368.4,0.02]
["bitfinex","ETHUSD",1643094293636,2.33864118,2365.4,2364.9,0.02]
["bitfinex","ETHUSD",1643094334185,0.0007,2369.1,2368.8,1.75575819]
["bitfinex","ETHUSD",1643094364004,4.72397545,2369.2,2368.5,4.1328]
["bitfinex","ETHUSD",1643094440942,8.03e-06,2367.4,2366.9,8.5806]
["bitfinex","ETHUSD",1643094497796,3.999e-05,2368.1,2368.0,15.38189586]
["bitfinex","ETHUSD",1643094540053,1.38925148,2365.5,2365.1,1.52979106]
["bitfinex","ETHUSD",1643094562877,0.508,2363.0,2362.4,0.85617182]
["bitfinex","ETHUSD",1643094618516,1.93343765,2362.4,2361.1,2.60466439]
["bitfinex","ETHUSD",1643094645060,0.508,2358.6,2358.0,0.67511644]
["bitfinex","ETHUSD",1643094718776,0.508,2355.3,2355.2,0.28345939]
["bitfinex","ETHUSD",1643094725482,0.21138,2354.7,2354.6,3.357e-05]
["bitfinex","ETHUSD",1643094779880,0.00070893,2355.6,2354.6,0.0646632]
["bitfinex","ETHUSD",1643094812541,0.73330927,2355.2,2354.4,1.31525357]
["bitfinex","ETHUSD",1643094871180,1.41263731,2354.8,2354.5,1.8020298]
["bitfinex","ETHUSD",1643094918128,1.45992115,2355.8,2355.4,0.81047439]
["bitfinex","ETHUSD",1643094978630,0.79605795,2357.7,2357.1,1.02378994]
["bitfinex","ETHUSD",1643095011783,0.00191746,2357.9,2357.2,0.509]
["bitfinex","ETHUSD",1643095081746,0.21204,2356.1,2355.9,0.66081482]
["bitfinex","ETHUSD",1643095090760,3.83114,2357.8,2356.6,0.01227443]
["bitfinex","ETHUSD",1643095187951,1.00577626,2357.9,2356.4,1.49489312]
["bitfinex","ETHUSD",1643095233651,0.6356132,2359.8,2359.6,0.8966]
["bitfinex","ETHUSD",1643095282844,0.01796334,2358.1,2357.6,0.00396872]
["bitfinex","ETHUSD",1643095307573,0.21199,2358.8,2358.7,0.00284154]
["bitfinex","ETHUSD",1643095399181,0.73244066,2360.8,2360.2,3.1206801]
["bitfinex","ETHUSD",1643095459776,0.5809254,2362.6,2362.5,5.76881178]
["bitfinex","ETHUSD",1643095500630,1.25056166,2365.0,2364.1,4.0169]
["bitfinex","ETHUSD",1643095530645,0.6309254,2368.3,2366.9,0.22483046]
["bitfinex","ETHUSD",1643095576579,1.28259274,2367.2,2366.6,0.79852754]
["bitfinex","ETHUSD",1643095600489,0.7563681,2365.3,2364.9,0.97132576]
["bitfinex","ETHUSD",1643095682289,1.38741121,2373.8,2373.1,0.6]
["bitfinex","ETHUSD",1643095693643,3.19425937,2372.0,2371.3,0.11999999]
["bitfinex","ETHUSD",1643095770745,0.81853775,2372.6,2372.1,2.7970895]
["bitfinex","ETHUSD",1643095802206,0.71019862,2372.0,2371.7,0.6148607]
["bitfinex","ETHUSD",1643095871917,1.36509249,2375.9,2375.4,1.0]
["bitfinex","ETHUSD",1643095879113,0.60260614,2375.2,2374.6,3.28573186]
["bitfinex","ETHUSD",1643095928080,0.66158557,2376.7,2376.2,0.6]
["bitfinex","ETHUSD",1643095970564,0.7192844,2377.1,2376.3,0.0016]
["bitfinex","ETHUSD",1643096057110,1.2107,2379.1,2377.8,1.0]
["bitfinex","ETHUSD",1643096070567,0.607,2379.0,2378.2,0.76235372]
["bitfinex","ETHUSD",1643096124627,0.607,2383.0,2381.9,0.85045311]
["bitfinex","ETHUSD",1643096175587,1.36243912,2383.0,2382.9,0.81062024]
["bitfinex","ETHUSD",1643096245432,0.605,2381.7,2380.8,1.97597687]
["bitfinex","ETHUSD",1643096272797,1.29433144,2381.2,2380.6,0.73127281]
["bitfinex","ETHUSD",1643096353899,0.04,2381.8,2381.4,7.6601]
["bitfinex","ETHUSD",1643096413193,3.15201,2384.6,2381.5,2.90168604]
["bitfinex","ETHUSD",1643096447361,0.04,2384.7,2384.6,4.02964277]
["bitfinex","ETHUSD",1643096470545,1.54317795,2385.7,2385.1,0.3]
["bitfinex","ETHUSD",1643096551216,0.7883098,2383.1,2382.8,2.21361387]
["bitfinex","ETHUSD",1643096585608,2.15670738,2381.1,2380.5,0.9309254]
["bitfinex","ETHUSD",1643096641219,0.77847661,2383.1,2382.3,0.01268898]
["bitfinex","ETHUSD",1643096699020,2.25e-05,2384.6,2383.4,3.20073313]
["bitfinex","ETHUSD",1643096771980,1.1412,2383.0,2381.6,10.7575]
["bitfinex","ETHUSD",1643096797834,6.92410441,2381.7,2381.6,0.00936822]
["bitfinex","ETHUSD",1643096884608,1.11589157,2380.9,2379.9,2.03372333]
["bitfinex","ETHUSD",1643096897080,4.2,2380.7,2380.6,1.81026]
["bitfinex","ETHUSD",1643096966601,0.04280572,2382.1,2381.3,0.0123767]
["bitfinex","ETHUSD",1643097000045,2.31606219,2381.3,2381.0,1.90054378]
["bitfinex","ETHUSD",1643097063392,1.12393441,2379.7,2378.8,0.3]
["bitfinex","ETHUSD",1643097123395,0.02212862,2380.4,2380.0,3.33461362]
["bitfinex","ETHUSD",1643097208363,0.04,2382.4,2382.3,9.5093]
["bitfinex","ETHUSD",1643097259517,0.605,2388.3,2387.4,2.15205222]
["bitfinex","ETHUSD",1643097301717,0.04477,2385.7,2384.6,7.39]
["bitfinex","ETHUSD",1643097331576,1.51954715,2387.5,2386.6,2.10820868]
["bitfinex","ETHUSD",1643097413275,4.17730163,2387.5,2386.7,2.03633955]
["bitfinex","ETHUSD",1643097455037,0.670704,2387.5,2386.7,0.20999]
["bitfinex","ETHUSD",1643097492241,1.1403,2385.2,2384.4,0.76735284]
["bitfinex","ETHUSD",1643097526484,1.49884097,2384.5,2383.3,2.94127728]
["bitfinex","ETHUSD",1643097583783,0.03,2386.7,2386.1,0.3]
["bitfinex","ETHUSD",1643097601620,0.0624,2387.4,2385.9,1.50073131]
["bitfinex","ETHUSD",1643097640642,0.02979451,2384.1,2384.0,1.79285152]
["bitfinex","ETHUSD",1643097675693,0.04,2387.5,2387.1,6.5]
["bitfinex","ETHUSD",1643097732851,0.3055254,2392.8,2392.4,0.3]
["bitfinex","ETHUSD",1643097748315,5.36088948,2399.4,2397.0,0.21701572]
["bitfinex","ETHUSD",1643097775869,0.0028122,2400.0,2398.8,2.57557975]
["bitfinex","ETHUSD",1643097800911,0.00815678,2403.8,2401.9,1.58436668]
["bitfinex","ETHUSD",1643097846398,1.141,2400.2,2398.9,2.34486645]
["bitfinex","ETHUSD",1643097869811,5e-05,2398.9,2398.8,2.24262107]
["bitfinex","ETHUSD",1643097916310,0.68709744,2399.5,2398.8,0.13819997]
["bitfinex","ETHUSD",1643097957867,0.00886094,2394.2,2393.3,1.93564592]
["bitfinex","ETHUSD",1643098016876,0.3,2393.3,2393.2,0.72597764]
["bitfinex","ETHUSD",1643098054068,0.35167593,2390.5,2389.4,2.27551326]
["bitfinex","ETHUSD",1643098091991,0.03819453,2389.2,2388.8,2.68043106]
["bitfinex","ETHUSD",1643098122503,0.0001,2393.7,2392.8,0.01275061]
["bitfinex","ETHUSD",1643098168539,0.61705802,2392.0,2391.6,0.59614628]
["bitfinex","ETHUSD",1643098210483,1.05865498,2392.8,2391.8,2.07326788]
["bitfinex","ETHUSD",1643098235624,0.340849,2394.6,2393.2,0.85224681]
["bitfinex","ETHUSD",1643098263575,1.18868573,2394.0,2392.8,2.96384408]
["bitfinex","ETHUSD",1643098317178,7.55605845,2393.4,2393.3,4.633e-05]
["bitfinex","ETHUSD",1643098341430,1.09595501,2394.3,2394.2,0.63711501]
["bitfinex","ETHUSD",1643098376282,0.22369094,2396.8,2395.3,2.14807968]
["bitfinex","ETHUSD",1643098413800,0.08850432,2396.5,2395.8,3.18330538]
["bitfinex","ETHUSD",1643098467303,0.06180004,2398.6,2397.6,4.48207093]
["bitfinex","ETHUSD",1643098478539,2.2457516,2398.3,2397.4,2.13394034]
["bitfinex","ETHUSD",1643098504812,0.20839,2403.7,2401.9,0.501]
["bitfinex","ETHUSD",1643098529954,0.6309254,2413.5,2412.9,7.23175405]
["bitfinex","ETHUSD",1643098569603,0.20724,2410.8,2409.4,0.01243132]
["bitfinex","ETHUSD",1643098585104,5.49142369,2411.6,2410.7,1.52825147]
["bitfinex","ETHUSD",1643098615017,4.02973156,2411.2,2409.8,2.29745142]
["bitfinex","ETHUSD",1643098649655,0.01225346,2407.9,2406.9,0.72505733]
["bitfinex","ETHUSD",1643098695449,1.52193448,2407.7,2407.6,0.96161756]
["bitfinex","ETHUSD",1643098747254,0.007,2411.2,2410.5,1.0]
["bitfinex","ETHUSD",1643098773406,4.31134124,2413.4,2412.3,1.20047921]
["bitfinex","ETHUSD",1643098805417,6.4207,2413.2,2412.1,1.0]
["bitfinex","ETHUSD",1643098836864,0.20736,2410.2,2408.2,0.00695474]
["bitfinex","ETHUSD",1643098850127,50.37647817,2409.0,2408.9,3.092e-05]
["bitfinex","ETHUSD",1643098908919,0.3093256,2406.9,2406.3,1.29272261]
["bitfinex","ETHUSD",1643098932640,0.63223079,2404.6,2404.4,0.71135119]
["bitfinex","ETHUSD",1643098975227,5.3,2403.6,2402.9,1.43969047]
["bitfinex","ETHUSD",1643098996281,0.15505155,2403.8,2402.6,1.56321813]
["bitfinex","ETHUSD",1643099034928,1.51808507,2401.1,2400.8,0.05]
["bitfinex","ETHUSD",1643099070595,1.47253847,2400.1,2400.0,4.84035807]
["bitfinex","ETHUSD",1643099113893,1.55489722,2400.9,2399.9,2.7517985]
["bitfinex","ETHUSD",1643099127538,1.25336164,2400.2,2399.4,1.0]
["bitfinex","ETHUSD",1643099162233,5.0,2398.2,2396.6,2.25376914]
["bitfinex","ETHUSD",1643099193150,0.52309384,2396.4,2396.2,0.75019457]
["bitfinex","ETHUSD",1643099246745,1.13401996,2393.1,2393.0,0.7044596]
["bitfinex","ETHUSD",1643099259121,1.50577579,2392.7,2392.4,0.78282424]
["bitfinex","ETHUSD",1643099301821,1.0,2388.4,2388.3,2.78816609]
["bitfinex","ETHUSD",1643099335462,1.00327356,2387.4,2386.7,0.503]
["bitfinex","ETHUSD",1643099390707,0.78664646,2389.6,2388.7,0.503]
["bitfinex","ETHUSD",1643099406116,0.79284948,2390.1,2389.7,1.0]
["bitfinex","ETHUSD",1643099451517,0.01216816,2383.1,2382.3,1.51502589]
["bitfinex","ETHUSD",1643099478261,1.43309157,2383.2,2382.3,1.7334]
["bitfinex","ETHUSD",1643099528830,7.107e-05,2377.1,2377.0,3.1757]
["bitfinex","ETHUSD",1643099540270,3.45,2377.9,2376.7,0.04999999]
["bitfinex","ETHUSD",1643099611321,1.78181596,2380.2,2379.6,1.805]
["bitfinex","ETHUSD",1643099644768,0.79488221,2379.4,2378.0,0.5058]
["bitfinex","ETHUSD",1643099681672,6.3983,2384.7,2383.6,1.68367101]
["bitfinex","ETHUSD",1643099700316,1.32853046,2383.1,2382.0,0.13819997]
["bitfinex","ETHUSD",1643099749480,1.17758997,2383.5,2382.7,0.805]
["bitfinex","ETHUSD",1643099774036,1.21108311,2383.5,2383.0,1.06459]
["bitfinex","ETHUSD",1643099853877,0.52550195,2381.3,2381.0,0.66445975]
["bitfinex","ETHUSD",1643099879430,0.7952405,2383.3,2382.6,3.31876548]
["bitfinex","ETHUSD",1643099930735,1.4629701,2384.7,2384.0,0.80188972]
["bitfinex","ETHUSD",1643099963439,1.49036601,2385.0,2384.4,0.605]
["bitfinex","ETHUSD",1643100031044,0.76431465,2386.4,2385.6,2.84220832]
["bitfinex","ETHUSD",1643100038243,9.53042918,2387.1,2386.0,2.24216173]
["bitfinex","ETHUSD",1643100086407,3.9422,2389.9,2388.8,2.27908202]
["bitfinex","ETHUSD",1643100118340,0.61706996,2389.9,2389.8,0.503]
["bitfinex","ETHUSD",1643100195852,0.20810048,2395.9,2394.9,0.63449732]
["bitfinex","ETHUSD",1643100209746,3.98187285,2395.3,2395.1,1.43848808]
["bitfinex","ETHUSD",1643100257199,0.04,2397.2,2396.6,0.03955197]
["bitfinex","ETHUSD",1643100304306,4.08639015,2397.2,2397.1,10.8818]
["bitfinex","ETHUSD",1643100352266,0.15923835,2394.1,2392.7,0.601]
["bitfinex","ETHUSD",1643100366663,2.99105025,2392.2,2391.7,1.18648752]
["bitfinex","ETHUSD",1643100440530,0.25957264,2397.3,2396.5,0.601]
["bitfinex","ETHUSD",1643100485516,0.05118264,2398.0,2397.4,0.601]
["bitfinex","ETHUSD",1643100540189,3.97877549,2398.4,2397.6,1.24130071]
["bitfinex","ETHUSD",1643100565630,0.89443628,2400.8,2400.1,3.86452185]
["bitfinex","ETHUSD",1643100627928,0.04,2400.9,2400.5,0.601]
["bitfinex","ETHUSD",1643100660982,0.89950915,2400.6,2400.3,0.8491668]
["bitfinex","ETHUSD",1643100738436,0.04,2403.2,2402.4,1.39337225]
["bitfinex","ETHUSD",1643100757397,0.70869941,2403.1,2402.7,0.601]
["bitfinex","ETHUSD",1643100800795,0.0440589,2402.4,2401.8,0.00657371]
["bitfinex","ETHUSD",1643100826400,0.75206886,2401.8,2401.3,0.00980403]
["bitfinex","ETHUSD",1643100895751,1.37043549,2393.9,2393.3,1.39444267]
["bitfinex","ETHUSD",1643100906706,1.49611649,2395.8,2394.9,0.3]
["bitfinex","ETHUSD",1643100948355,2.57338103,2392.8,2392.0,0.74179892]
["bitfinex","ETHUSD",1643100972381,0.3,2392.3,2391.3,1.17780451]
["bitfinex","ETHUSD",1643101023355,1.58038988,2395.8,2395.1,1.44426171]
["bitfinex","ETHUSD",1643101037060,2.78255749,2399.2,2398.0,1.0]
["bitfinex","ETHUSD",1643101094614,0.3,2394.9,2394.2,0.61293007]
["bitfinex","ETHUSD",1643101145181,2.38960656,2390.4,2389.6,1.0446558]
["bitfinex","ETHUSD",1643101175565,24.5492,2388.4,2388.3,0.0001]
["bitfinex","ETHUSD",1643101198915,0.9784386,2387.6,2387.0,0.3]
["bitfinex","ETHUSD",1643101245618,1.09050511,2386.4,2385.7,0.04149492]
["bitfinex","ETHUSD",1643101289917,1.03744794,2385.8,2384.5,2.50749306]
["bitfinex","ETHUSD",1643101322270,0.56073591,2387.3,2386.8,2.0246669]
["bitfinex","ETHUSD",1643101346073,0.76618031,2385.1,2384.6,0.6600829]
["bitfinex","ETHUSD",1643101388637,1.89457084,2385.6,2385.0,2.29490944]
["bitfinex","ETHUSD",1643101406676,1.41057749,2384.6,2384.4,0.38400903]
["bitfinex","ETHUSD",1643101480381,0.01234631,2390.3,2389.5,0.70476134]
["bitfinex","ETHUSD",1643101485750,1.44649,2390.2,2388.7,2.52604502]
["bitfinex","ETHUSD",1643101524582,0.7781437,2390.7,2390.1,0.73193166]
["bitfinex","ETHUSD",1643101551145,0.61934998,2388.8,2388.0,0.02]
["bitfinex","ETHUSD",1643101577099,1.25827294,2390.2,2390.1,1.3030407]
["bitfinex","ETHUSD",1643101628352,0.83036298,2391.5,2391.0,0.603]
["bitfinex","ETHUSD",1643101683397,0.00255066,2392.3,2391.6,2.90668129]
["bitfinex","ETHUSD",1643101714801,0.91993653,2393.6,2393.4,0.503]
["bitfinex","ETHUSD",1643101776458,0.64217539,2396.2,2395.9,4.11741393]
["bitfinex","ETHUSD",1643101817003,0.2037,2399.2,2398.5,8.426]
["bitfinex","ETHUSD",1643101875353,0.84136227,2393.3,2392.9,0.6425773]
["bitfinex","ETHUSD",1643101937106,1.77812139,2393.1,2392.6,0.24831367]
["bitfinex","ETHUSD",1643101964472,0.66322828,2399.1,2398.4,0.73391373]
["bitfinex","ETHUSD",1643101987698,1.2215,2399.3,2397.9,0.72192019]
["bitfinex","ETHUSD",1643102037119,0.69883152,2402.4,2401.8,0.90506259]
["bitfinex","ETHUSD",1643102076271,0.78330806,2400.7,2400.1,1.04604636]
["bitfinex","ETHUSD",1643102104926,1.12158629,2399.1,2398.1,1.13149892]
["bitfinex","ETHUSD",1643102117942,1.55455749,2402.2,2401.8,0.6529406]
["bitfinex","ETHUSD",1643102168979,1.10892131,2402.4,2401.5,1.0]
["bitfinex","ETHUSD",1643102195536,0.64942965,2402.3,2402.2,0.52379036]
["bitfinex","ETHUSD",1643102242790,0.6425773,2403.5,2403.4,2.09282982]
["bitfinex","ETHUSD",1643102294997,1.167121,2399.1,2397.9,0.01249721]
["bitfinex","ETHUSD",1643102358348,1.00490047,2400.1,2399.0,0.17639994]
["bitfinex","ETHUSD",1643102382443,0.16715,2399.0,2398.8,0.87780435]
["bitfinex","ETHUSD",1643102408195,0.67617837,2399.2,2398.4,1.41741628]
["bitfinex","ETHUSD",1643102441855,0.02096416,2401.6,2401.0,0.3]
["bitfinex","ETHUSD",1643102483205,1.74946881,2409.9,2409.8,0.53813847]
["bitfinex","ETHUSD",1643102500650,1.3853105,2410.2,2409.4,1.51251355]
["bitfinex","ETHUSD",1643102556007,0.89607478,2407.5,2406.4,0.94451553]
["bitfinex","ETHUSD",1643102576477,0.1956201,2407.9,2407.8,0.8448526]
["bitfinex","ETHUSD",1643102631824,0.75368089,2407.4,2407.3,1.30534657]
["bitfinex","ETHUSD",1643102667981,0.57444393,2409.6,2408.4,1.15118711]
["bitfinex","ETHUSD",1643102697567,0.00126718,2413.7,2412.4,2.09732404]
["bitfinex","ETHUSD",1643102722426,1.04683971,2413.0,2411.6,0.01231123]
["bitfinex","ETHUSD",1643102773723,0.74551826,2414.0,2413.6,0.598]
["bitfinex","ETHUSD",1643102831990,0.8515217,2416.7,2416.1,5.51929932]
["bitfinex","ETHUSD",1643102869585,0.60053755,2418.2,2417.6,1.498]
["bitfinex","ETHUSD",1643102882168,4.2,2416.9,2416.5,0.498]
["bitfinex","ETHUSD",1643102934582,0.85735048,2419.9,2418.3,1.0]
["bitfinex","ETHUSD",1643102951983,1.03768834,2419.3,2418.5,1.77320026]
["bitfinex","ETHUSD",1643102985832,1.05e-05,2418.7,2418.3,3.9685]
["bitfinex","ETHUSD",1643103023741,0.23986177,2415.3,2413.8,0.03931635]
["bitfinex","ETHUSD",1643103064996,0.24256161,2418.1,2417.4,1.07577868]
["bitfinex","ETHUSD",1643103083950,0.78384059,2417.9,2416.6,1.08534289]
["bitfinex","ETHUSD",1643103112756,0.78011363,2418.7,2417.5,0.17751632]
["bitfinex","ETHUSD",1643103142863,0.73711455,2418.0,2417.2,1.3]
["bitfinex","ETHUSD",1643103192813,0.7785515,2417.8,2417.1,1.3]
["bitfinex","ETHUSD",1643103203854,1.04708578,2416.6,2415.6,1.20687494]
["bitfinex","ETHUSD",1643103251806,0.78226168,2416.5,2415.5,9.6581]
["bitfinex","ETHUSD",1643103272308,0.78226168,2418.0,2417.3,0.6905344]
["bitfinex","ETHUSD",1643103323453,0.01246602,2423.1,2421.2,1.2462]
["bitfinex","ETHUSD",1643103333718,0.89781916,2420.9,2419.9,0.01209073]
["bitfinex","ETHUSD",1643103410873,0.84553034,2422.0,2421.8,0.00499591]
["bitfinex","ETHUSD",1643103437415,2.18220742,2423.1,2422.7,0.00287346]
["bitfinex","ETHUSD",1643103488072,1.66679394,2420.2,2419.4,2.06797]
["bitfinex","ETHUSD",1643103542224,0.84422136,2419.6,2418.7,1.0]
["bitfinex","ETHUSD",1643103568571,0.96078682,2419.0,2418.1,2.33735877]
["bitfinex","ETHUSD",1643103591378,0.90456466,2420.9,2420.1,0.90416989]
["bitfinex","ETHUSD",1643103647830,0.78908173,2417.1,2416.6,1.0]
["bitfinex","ETHUSD",1643103663935,0.30054842,2416.9,2415.9,8.6662]
["bitfinex","ETHUSD",1643103698385,0.29310161,2416.6,2416.2,1.0]
["bitfinex","ETHUSD",1643103736090,0.78377446,2416.5,2416.0,0.30732604]
["bitfinex","ETHUSD",1643103780497,0.745478,2414.2,2413.6,1.03659]
["bitfinex","ETHUSD",1643103804208,20.85228,2412.8,2412.7,1.97004997]
["bitfinex","ETHUSD",1643103843353,1.48065122,2414.1,2413.9,0.3]
["bitfinex","ETHUSD",1643103877308,2.1088544,2413.2,2412.4,1.0371129]
["bitfinex","ETHUSD",1643103923407,1.0,2420.0,2419.0,2.42109919]
["bitfinex","ETHUSD",1643103934659,0.91817648,2418.7,2417.5,0.27639994]
["bitfinex","ETHUSD",1643103996020,0.47560523,2414.1,2413.1,0.497]
["bitfinex","ETHUSD",1643104027507,2.25238615,2417.9,2417.5,0.497]
["bitfinex","ETHUSD",1643104068286,0.34388896,2415.7,2414.9,0.20738]
["bitfinex","ETHUSD",1643104108619,0.3,2417.3,2416.6,0.497]
["bitfinex","ETHUSD",1643104132627,0.76933095,2419.1,2418.6,0.797]
["bitfinex","ETHUSD",1643104159973,1.66956553,2418.9,2418.4,0.596]
["bitfinex","ETHUSD",1643104199329,1.30212719,2418.9,2418.4,0.94959152]
["bitfinex","ETHUSD",1643104220395,9.97531115,2418.2,2416.9,0.596]
["bitfinex","ETHUSD",1643104289337,0.40540303,2418.2,2417.5,0.896]
["bitfinex","ETHUSD",1643104311744,0.97007186,2417.7,2417.2,0.6037697]
["bitfinex","ETHUSD",1643104368505,0.52549929,2418.1,2417.5,0.82041441]
["bitfinex","ETHUSD",1643104389892,0.90737512,2419.4,2418.8,2.01430498]
["bitfinex","ETHUSD",1643104437512,1.03654772,2422.0,2420.8,0.596]
["bitfinex","ETHUSD",1643104464702,0.95052737,2426.1,2425.0,3.70949273]
["bitfinex","ETHUSD",1643104508972,6.75543,2429.0,2427.1,2.0]
["bitfinex","ETHUSD",1643104522874,0.67902942,2426.8,2426.6,0.01285326]
["bitfinex","ETHUSD",1643104559862,0.47442984,2427.4,2426.9,0.01273032]
["bitfinex","ETHUSD",1643104583819,0.85987134,2427.9,2427.5,0.91266794]
["bitfinex","ETHUSD",1643104645035,9.16104681,2431.4,2430.2,0.70931486]
["bitfinex","ETHUSD",1643104659287,2.10645765,2429.8,2429.2,0.99326072]
["bitfinex","ETHUSD",1643104709981,0.6441295,2433.7,2433.2,0.99752618]
["bitfinex","ETHUSD",1643104735846,3.17539959,2431.7,2430.8,0.6441295]
["bitfinex","ETHUSD",1643104778201,0.50516,2428.5,2427.6,1.85992828]
["bitfinex","ETHUSD",1643104827838,0.85328375,2429.0,2428.4,0.86102267]
["bitfinex","ETHUSD",1643104853887,0.20569,2430.4,2429.5,0.30899026]
["bitfinex","ETHUSD",1643104893537,0.66211231,2426.9,2426.1,0.01263951]
["bitfinex","ETHUSD",1643104929942,0.85170221,2427.1,2427.0,0.76412703]
["bitfinex","ETHUSD",1643104941904,2.14705882,2427.1,2426.2,1.32560404]
["bitfinex","ETHUSD",1643104997546,1.02765714,2426.8,2426.3,4.8]
["bitfinex","ETHUSD",1643105021150,1.449e-05,2427.3,2427.2,3.72251]
["bitfinex","ETHUSD",1643105115111,0.88402369,2426.7,2426.2,0.71025253]
["bitfinex","ETHUSD",1643105124963,1.16224675,2425.3,2425.0,8.1341295]
["bitfinex","ETHUSD",1643105166419,0.77874614,2425.9,2425.3,0.6442229]
["bitfinex","ETHUSD",1643105190319,1.05814265,2425.3,2424.6,0.64815362]
["bitfinex","ETHUSD",1643105251438,1.06713626,2428.1,2427.1,1.194]
["bitfinex","ETHUSD",1643105266327,1.1871,2428.3,2426.9,1.194]
["bitfinex","ETHUSD",1643105305583,1.95437384,2432.3,2431.8,0.594]
["bitfinex","ETHUSD",1643105337680,1.00147151,2434.4,2434.0,0.594]
["bitfinex","ETHUSD",1643105403282,1.015e-05,2440.4,2440.0,0.493]
["bitfinex","ETHUSD",1643105412097,3.806,2440.3,2438.7,2.67482152]
["bitfinex","ETHUSD",1643105462047,1.04737203,2438.6,2438.3,0.68703046]
["bitfinex","ETHUSD",1643105503093,0.36142444,2439.2,2439.1,0.63611049]
["bitfinex","ETHUSD",1643105530289,2.1368251,2438.9,2438.1,0.54202702]
["bitfinex","ETHUSD",1643105547904,1.17675817,2440.9,2440.3,0.03406045]
["bitfinex","ETHUSD",1643105610548,0.92460258,2441.9,2441.5,0.591]
["bitfinex","ETHUSD",1643105646053,1.1922533,2442.9,2441.5,1.36164158]
["bitfinex","ETHUSD",1643105684249,1.20701239,2441.4,2441.2,0.5047253]
["bitfinex","ETHUSD",1643105704209,0.77458924,2443.4,2442.9,0.90791567]
["bitfinex","ETHUSD",1643105743661,0.01298959,2452.9,2452.1,2.56963933]
["bitfinex","ETHUSD",1643105758565,0.20386,2452.1,2450.7,2.11523406]
["bitfinex","ETHUSD",1643105808131,0.85961293,2451.4,2450.9,0.13819997]
["bitfinex","ETHUSD",1643105816014,3.08549333,2451.5,2450.0,0.13819997]
["bitfinex","ETHUSD",1643105867511,0.491,2448.7,2448.1,0.50630193]
["bitfinex","ETHUSD",1643105899928,0.13819997,2444.9,2444.1,6.6]
["bitfinex","ETHUSD",1643105927418,1.28342461,2448.7,2447.8,0.589]
["bitfinex","ETHUSD",1643105968121,0.491,2445.6,2445.0,0.9158462]
["bitfinex","ETHUSD",1643106008270,0.76968583,2446.0,2445.8,1.4609213]
["bitfinex","ETHUSD",1643106033541,1.88768411,2445.9,2445.0,3.617e-05]
["bitfinex","ETHUSD",1643106097579,0.13819997,2441.1,2440.0,1.0]
["bitfinex","ETHUSD",1643106103030,0.13819997,2441.5,2440.5,1.04281629]
["bitfinex","ETHUSD",1643106159008,0.13819997,2442.0,2441.1,1.0]
["bitfinex","ETHUSD",1643106197526,0.1584,2443.4,2442.5,2.43264248]
["bitfinex","ETHUSD",1643106227731,1.1386125,2440.6,2440.3,7.49]
["bitfinex","ETHUSD",1643106250447,0.1131944,2440.0,2439.1,0.3]
["bitfinex","ETHUSD",1643106304846,0.71065023,2438.1,2437.0,1.12970635]
["bitfinex","ETHUSD",1643106348146,1.21429325,2439.5,2439.1,0.3]
["bitfinex","ETHUSD",1643106389495,1.01102788,2438.3,2437.4,4.281]
["bitfinex","ETHUSD",1643106424558,1.73610893,2438.1,2438.0,1.13390453]
["bitfinex","ETHUSD",1643106490361,1.85017713,2439.9,2439.6,0.591]
["bitfinex","ETHUSD",1643106510821,8.7298,2438.3,2437.3,1.5]
["bitfinex","ETHUSD",1643106587221,1.26039886,2438.5,2437.7,1.59850603]
["bitfinex","ETHUSD",1643106596875,0.01249392,2438.6,2437.5,1.53654636]
["bitfinex","ETHUSD",1643106663490,0.03999999,2435.1,2433.9,0.75]
["bitfinex","ETHUSD",1643106685586,1.73836685,2434.0,2433.2,1.49]
["bitfinex","ETHUSD",1643106721645,1.2152721,2433.1,2432.4,1.36888526]
["bitfinex","ETHUSD",1643106773748,12.10481263,2434.8,2434.1,1.17045094]
["bitfinex","ETHUSD",1643106838643,0.60350249,2433.2,2432.3,1.51110159]
["bitfinex","ETHUSD",1643106869147,1.26933929,2432.4,2431.9,0.3]
["bitfinex","ETHUSD",1643106942219,0.7572,2429.5,2428.6,2.59634763]
["bitfinex","ETHUSD",1643106954906,1.0,2428.9,2428.6,0.0001]
["bitfinex","ETHUSD",1643107026467,2.09090909,2426.7,2425.8,0.594]
["bitfinex","ETHUSD",1643107075913,2.12558356,2427.4,2426.6,0.87526562]
["bitfinex","ETHUSD",1643107121016,2.91535855,2426.9,2426.3,0.50597]
["bitfinex","ETHUSD",1643107140173,8.7277,2427.3,2426.7,0.594]
["bitfinex","ETHUSD",1643107237981,0.2511364,2426.8,2426.7,0.20597]
["bitfinex","ETHUSD",1643107285959,0.91217857,2426.2,2425.5,0.594]
["bitfinex","ETHUSD",1643107320885,0.79550185,2428.5,2427.0,1.5]
["bitfinex","ETHUSD",1643107353541,1.74319617,2426.8,2425.8,0.12180607]
["bitfinex","ETHUSD",1643107415554,2.74459968,2425.1,2425.0,0.00096219]
["bitfinex","ETHUSD",1643107447492,3.91412338,2423.7,2423.4,1.15312125]
["bitfinex","ETHUSD",1643107485205,0.95431657,2423.7,2423.6,0.00121627]
["bitfinex","ETHUSD",1643107532746,0.00214231,2424.9,2424.6,1.76130463]
["bitfinex","ETHUSD",1643107590407,7.6537,2425.0,2423.9,0.85838904]
["bitfinex","ETHUSD",1643107615460,0.91535214,2422.1,2421.2,0.894]
["bitfinex","ETHUSD",1643107656624,8.2229,2425.7,2423.9,3.04441]
["bitfinex","ETHUSD",1643107725640,1.03847652,2423.4,2422.6,1.894]
["bitfinex","ETHUSD",1643107817776,2.0,2423.6,2422.6,0.594]
["bitfinex","ETHUSD",1643107845424,3.3177,2424.2,2422.9,0.594]
["bitfinex","ETHUSD",1643107887795,1.02094276,2427.0,2426.6,0.16491744]
["bitfinex","ETHUSD",1643107952489,1.04291875,2427.5,2427.1,0.594]
["bitfinex","ETHUSD",1643108029693,2.0,2431.1,2430.1,1.194]
["bitfinex","ETHUSD",1643108090302,0.92129164,2428.5,2428.2,0.495]
["bitfinex","ETHUSD",1643108118599,0.20543,2428.5,2427.3,0.495]
["bitfinex","ETHUSD",1643108150302,0.8171774,2428.7,2428.2,0.795]
["bitfinex","ETHUSD",1643108224209,0.04,2430.8,2430.7,1.4748]
["bitfinex","ETHUSD",1643108272753,0.85855622,2431.6,2431.1,0.53058888]
["bitfinex","ETHUSD",1643108310364,0.95278272,2431.6,2431.1,1.22622045]
["bitfinex","ETHUSD",1643108345210,1.48081518,2431.1,2430.1,0.62615627]
["bitfinex","ETHUSD",1643108414970,1.14736211,2425.7,2425.1,0.1451314]
["bitfinex","ETHUSD",1643108435327,1.97046033,2426.8,2426.2,1.193]
["bitfinex","ETHUSD",1643108467580,0.86704581,2430.2,2429.5,1.095]
["bitfinex","ETHUSD",1643108520397,8.059e-05,2432.9,2432.8,5.845]
["bitfinex","ETHUSD",1643108569339,2.02220726,2436.6,2436.5,0.0300382]
["bitfinex","ETHUSD",1643108601485,3.6392,2437.5,2436.5,0.96028946]
["bitfinex","ETHUSD",1643108640298,1.16167952,2438.1,2437.1,2.5288]
["bitfinex","ETHUSD",1643108681142,0.04035806,2439.4,2439.1,0.495]
["bitfinex","ETHUSD",1643108736605,1.23036575,2438.3,2437.3,0.03860379]
["bitfinex","ETHUSD",1643108772962,0.85721429,2438.8,2438.1,0.887821]
["bitfinex","ETHUSD",1643108815962,1.73387584,2439.7,2439.1,0.891]
["bitfinex","ETHUSD",1643108865511,0.87587014,2439.1,2438.3,0.591]
["bitfinex","ETHUSD",1643108947214,1.08136913,2440.7,2440.0,1.891]
["bitfinex","ETHUSD",1643109026971,1.22935353,2440.4,2439.8,0.891]
["bitfinex","ETHUSD",1643109062131,1.2295764,2439.9,2439.3,5.33030378]
["bitfinex","ETHUSD",1643109096929,2.59602008,2441.2,2439.9,2.09645]
["bitfinex","ETHUSD",1643109172040,1.73205361,2442.4,2441.8,3.51037369]
["bitfinex","ETHUSD",1643109247946,1.2296931,2439.7,2438.8,1.06823304]
["bitfinex","ETHUSD",1643109290986,1.30039206,2439.9,2439.1,1.3]
["bitfinex","ETHUSD",1643109321347,1.76894091,2442.2,2441.8,4.65154815]
["bitfinex","ETHUSD",1643109367558,1.25997178,2437.6,2436.2,1.591]
["bitfinex","ETHUSD",1643109385809,1.22144637,2436.6,2436.0,1.51572811]
["bitfinex","ETHUSD",1643109455817,3.6334,2435.1,2434.1,0.591]
["bitfinex","ETHUSD",1643109523719,1.53361556,2431.9,2431.8,0.03201809]
["bitfinex","ETHUSD",1643109601966,1.48149796,2430.0,2429.8,6.87279997]
["bitfinex","ETHUSD",1643109631168,1.09657597,2429.2,2428.8,1.12931944]
["bitfinex","ETHUSD",1643109670152,0.21822602,2428.6,2427.3,1.76174324]
["bitfinex","ETHUSD",1643109734467,0.00573825,2429.6,2429.5,7.11694542]
["bitfinex","ETHUSD",1643109805432,1.52322416,2426.2,2425.7,2.86315765]
["bitfinex","ETHUSD",1643109833586,1.10911204,2423.0,2422.8,0.02]
["bitfinex","ETHUSD",1643109883150,4.07679994,2420.4,2419.3,0.01245086]
["bitfinex","ETHUSD",1643109925554,1.30994867,2420.1,2419.1,0.497]
["bitfinex","ETHUSD",1643109999904,0.13819997,2415.2,2414.4,1.37827213]
["bitfinex","ETHUSD",1643110052216,0.92265471,2411.0,2410.7,0.4057385]
["bitfinex","ETHUSD",1643110079525,0.76626567,2411.5,2410.6,0.5091546]
["bitfinex","ETHUSD",1643110113168,0.6435188,2415.0,2413.9,2.11349976]
["bitfinex","ETHUSD",1643110167172,1.24297264,2413.6,2412.5,1.06948172]
["bitfinex","ETHUSD",1643110178731,1.61165838,2414.3,2413.5,0.63388081]
["bitfinex","ETHUSD",1643110256482,1.7709733,2417.5,2417.1,0.597]
["bitfinex","ETHUSD",1643110280378,0.37525964,2419.5,2418.5,0.80099744]
["bitfinex","ETHUSD",1643110332084,1.75069464,2416.0,2415.0,0.30619458]
["bitfinex","ETHUSD",1643110365432,2.0,2415.7,2414.4,0.81291628]
["bitfinex","ETHUSD",1643110401943,3.24776074,2415.5,2414.5,2.07135]
["bitfinex","ETHUSD",1643110439644,3.15410488,2416.0,2415.6,3.1049]
["bitfinex","ETHUSD",1643110526193,0.71575652,2418.3,2417.7,1.03451]
["bitfinex","ETHUSD",1643110550795,2.04531453,2416.4,2415.6,2.37048]
["bitfinex","ETHUSD",1643110588605,0.71575652,2418.3,2417.5,1.97484554]
["bitfinex","ETHUSD",1643110637257,1.74689429,2420.7,2420.2,0.20704]
["bitfinex","ETHUSD",1643110721502,0.93310016,2420.2,2420.0,0.02]
["bitfinex","ETHUSD",1643110742708,1.17403946,2420.8,2419.9,1.54750772]
["bitfinex","ETHUSD",1643110789829,0.73199782,2420.3,2420.0,0.91346333]
["bitfinex","ETHUSD",1643110826923,1.37623819,2417.7,2416.8,0.3]
["bitfinex","ETHUSD",1643110897386,1.24071203,2418.0,2417.9,0.75792675]
["bitfinex","ETHUSD",1643110915842,1.24151649,2416.4,2415.9,0.02]
["bitfinex","ETHUSD",1643110980396,1.1894,2422.9,2421.2,2.04044]
["bitfinex","ETHUSD",1643111022351,0.04075684,2419.8,2419.4,0.32]
["bitfinex","ETHUSD",1643111070600,2.48871161,2420.1,2419.8,0.80552625]
["bitfinex","ETHUSD",1643111086198,1.2390609,2421.2,2420.9,1.7717237]
["bitfinex","ETHUSD",1643111149855,0.17203026,2422.1,2421.5,1.3]
["bitfinex","ETHUSD",1643111183524,1.58613869,2429.4,2428.0,7.44]
["bitfinex","ETHUSD",1643111229607,1.48287986,2427.8,2426.7,6.8]
["bitfinex","ETHUSD",1643111242616,1.51078956,2428.4,2427.8,1.90180699]
["bitfinex","ETHUSD",1643111291575,0.66430516,2428.0,2427.3,0.6781379]
["bitfinex","ETHUSD",1643111339830,0.04,2429.1,2428.9,4.39161007]
["bitfinex","ETHUSD",1643111395764,0.91356143,2432.2,2431.5,1.04637082]
["bitfinex","ETHUSD",1643111418766,0.82856208,2432.3,2431.6,2.6283104]
["bitfinex","ETHUSD",1643111484110,1.23540616,2428.4,2428.3,1.27266783]
["bitfinex","ETHUSD",1643111528319,0.89999999,2431.1,2430.1,0.593]
["bitfinex","ETHUSD",1643111602826,2.40796003,2428.2,2427.7,0.061866]
["bitfinex","ETHUSD",1643111622475,24.06,2427.8,2427.5,1.88e-05]
["bitfinex","ETHUSD",1643111686226,3.96124355,2425.7,2424.7,0.5]
["bitfinex","ETHUSD",1643111724840,1.23958066,2420.2,2419.7,0.72193654]
["bitfinex","ETHUSD",1643111794811,1.23987305,2419.7,2419.4,0.92176989]
["bitfinex","ETHUSD",1643111812360,0.6435188,2422.7,2422.3,1.19369135]
["bitfinex","ETHUSD",1643111865053,2.02004377,2428.3,2427.0,0.3]
["bitfinex","ETHUSD",1643111895460,0.89966738,2428.5,2427.7,1.03643358]
["bitfinex","ETHUSD",1643111945020,1.37284807,2429.9,2428.9,1.53093686]
["bitfinex","ETHUSD",1643111972408,2.23724189,2429.0,2427.4,2.0]
["bitfinex","ETHUSD",1643112039871,1.35611013,2429.4,2429.0,0.67015574]
["bitfinex","ETHUSD",1643112083264,0.23622817,2429.3,2428.9,0.18495894]
["bitfinex","ETHUSD",1643112124434,1.23615928,2426.9,2426.7,0.3]
["bitfinex","ETHUSD",1643112139322,1.12605863,2425.1,2424.2,8.29794971]
["bitfinex","ETHUSD",1643112187578,1.23736405,2424.6,2423.7,1.9435]
["bitfinex","ETHUSD",1643112224201,1.31656277,2424.3,2423.5,2.06308]
["bitfinex","ETHUSD",1643112261592,0.20583,2422.4,2421.8,0.02]
["bitfinex","ETHUSD",1643112330196,2.313786,2418.6,2418.2,0.02]
["bitfinex","ETHUSD",1643112395355,9.98638091,2418.3,2416.9,0.3]
["bitfinex","ETHUSD",1643112427502,1.04682045,2413.1,2412.7,1.63963506]
["bitfinex","ETHUSD",1643112510122,9.828e-05,2413.2,2413.1,5.93101769]
["bitfinex","ETHUSD",1643112531264,1.38501481,2414.6,2413.7,0.597]
["bitfinex","ETHUSD",1643112593915,1.23599126,2413.1,2412.6,1.23043894]
["bitfinex","ETHUSD",1643112638923,1.49101186,2414.5,2414.1,1.597]
["bitfinex","ETHUSD",1643112690327,0.71676672,2413.0,2412.2,0.03690572]
["bitfinex","ETHUSD",1643112713140,1.39660029,2413.5,2413.4,0.33407485]
["bitfinex","ETHUSD",1643112790239,0.84847194,2416.1,2415.9,0.3]
["bitfinex","ETHUSD",1643112844992,1.23197156,2415.5,2415.0,2.40343684]
["bitfinex","ETHUSD",1643112900644,2.49814037,2417.7,2416.5,1.0]
["bitfinex","ETHUSD",1643112919707,1.19181868,2415.4,2415.0,1.35495161]
["bitfinex","ETHUSD",1643113014263,1.24288891,2413.8,2413.1,0.597]
["bitfinex","ETHUSD",1643113057656,1.24095495,2417.5,2417.1,0.897]
["bitfinex","ETHUSD",1643113109762,0.05,2417.8,2417.1,0.597]
["bitfinex","ETHUSD",1643113137013,0.0121267,2418.5,2417.3,1.1418]
["bitfinex","ETHUSD",1643113201083,0.20624,2423.8,2422.9,1.461e-05]
["bitfinex","ETHUSD",1643113229771,1.48523981,2423.9,2423.2,0.496]
["bitfinex","ETHUSD",1643113272326,0.01840449,2426.7,2426.6,9.77315766]
["bitfinex","ETHUSD",1643113316234,1.16681705,2427.7,2427.1,1.90405748]
["bitfinex","ETHUSD",1643113366384,1.2368797,2425.5,2425.1,0.3]
["bitfinex","ETHUSD",1643113396475,1.25109172,2425.9,2425.3,0.3]
["bitfinex","ETHUSD",1643113425483,0.01292959,2425.7,2424.8,0.3986]
["bitfinex","ETHUSD",1643113472936,1.23719362,2424.9,2423.9,2.0228434]
["bitfinex","ETHUSD",1643113516197,3.22989446,2426.8,2426.3,0.3]
["bitfinex","ETHUSD",1643113547099,1.74167705,2426.3,2425.3,2.3413]
["bitfinex","ETHUSD",1643113635006,1.26171403,2430.5,2430.2,0.593]
["bitfinex","ETHUSD",1643113664809,18.7965,2435.4,2435.0,0.0120018]
["bitfinex","ETHUSD",1643113717206,1.3926037,2437.9,2436.2,0.20557]
["bitfinex","ETHUSD",1643113764412,0.04,2440.4,2439.7,0.793]
["bitfinex","ETHUSD",1643113798971,4.59859,2438.2,2436.7,4.79686272]
["bitfinex","ETHUSD",1643113820478,0.3085,2435.7,2435.3,1.38249327]
["bitfinex","ETHUSD",1643113871278,0.6458019,2444.3,2443.2,1.5792]
["bitfinex","ETHUSD",1643113902993,1.14566743,2440.3,2439.5,0.75990537]
["bitfinex","ETHUSD",1643113942035,1.37416042,2439.1,2439.0,0.12506532]
["bitfinex","ETHUSD",1643113966439,0.67833781,2439.7,2439.1,1.71853393]
["bitfinex","ETHUSD",1643114019449,0.16695588,2437.2,2436.2,0.493]
["bitfinex","ETHUSD",1643114060498,0.9696615,2436.1,2436.0,0.493]
["bitfinex","ETHUSD",1643114105202,4.67146854,2435.2,2434.8,0.00077817]
["bitfinex","ETHUSD",1643114145673,1.4154966,2436.4,2436.3,0.0007]
["bitfinex","ETHUSD",1643114207068,4.67879479,2437.2,2436.6,0.793]
["bitfinex","ETHUSD",1643114231107,0.6458019,2442.4,2442.1,1.242108]
["bitfinex","ETHUSD",1643114256021,1.20351562,2438.8,2438.3,1.28531075]
["bitfinex","ETHUSD",1643114295262,1.31145857,2444.7,2443.8,0.52843598]
["bitfinex","ETHUSD",1643114349578,1.28158418,2444.2,2443.2,0.73574858]
["bitfinex","ETHUSD",1643114369775,3.88762158,2446.2,2445.1,2.28774681]
["bitfinex","ETHUSD",1643114421768,4.02,2448.4,2447.6,1.03488981]
["bitfinex","ETHUSD",1643114452470,0.01284302,2453.0,2451.7,0.01294002]
["bitfinex","ETHUSD",1643114498566,0.0001,2457.8,2457.5,0.2051]
["bitfinex","ETHUSD",1643114537600,27.58111019,2455.0,2454.6,0.38932644]
["bitfinex","ETHUSD",1643114574361,1.27726256,2456.7,2456.2,1.3180351]
["bitfinex","ETHUSD",1643114603291,1.17326679,2455.1,2454.7,1.3186553]
["bitfinex","ETHUSD",1643114647060,10.44,2456.2,2455.0,2.0365828]
["bitfinex","ETHUSD",1643114696714,1.22168566,2455.7,2455.4,3.14507553]
["bitfinex","ETHUSD",1643114731271,1.10838325,2453.2,2452.7,0.3]
["bitfinex","ETHUSD",1643114750022,5.156,2451.8,2451.2,1.0202519]
["bitfinex","ETHUSD",1643114812196,1.22605277,2449.6,2448.6,3.9057245]
["bitfinex","ETHUSD",1643114834046,1.84138958,2448.6,2448.4,1.04976708]
["bitfinex","ETHUSD",1643114878850,10.3345,2450.7,2449.5,0.22503312]
["bitfinex","ETHUSD",1643114922044,1.22487538,2449.3,2448.8,0.01103344]
["bitfinex","ETHUSD",1643114986610,1.09693028,2447.0,2446.6,0.3]
["bitfinex","ETHUSD",1643115006557,1.2263576,2446.3,2446.2,4.1]
["bitfinex","ETHUSD",1643115046122,8.17589132,2447.2,2445.9,0.493]
["bitfinex","ETHUSD",1643115097312,0.45,2443.0,2442.8,2.43021448]
["bitfinex","ETHUSD",1643115173221,0.89915087,2441.1,2440.5,2.62518108]
["bitfinex","ETHUSD",1643115193874,3.9465,2440.7,2440.1,1.02467]
["bitfinex","ETHUSD",1643115261574,1.22852571,2442.0,2441.9,1.28686567]
["bitfinex","ETHUSD",1643115288677,2.2782746,2444.1,2443.6,1.04795475]
["bitfinex","ETHUSD",1643115354534,1.31974604,2443.2,2442.7,1.062]
["bitfinex","ETHUSD",1643115363978,1.84566561,2442.3,2442.2,1.43669468]
["bitfinex","ETHUSD",1643115451035,1.22838229,2442.3,2442.2,1.86936755]
["bitfinex","ETHUSD",1643115491988,1.0305122,2443.1,2442.6,1.36260256]
["bitfinex","ETHUSD",1643115542044,0.84269027,2440.1,2439.7,0.91363445]
["bitfinex","ETHUSD",1643115599353,1.84678052,2440.4,2439.6,1.23739796]
["bitfinex","ETHUSD",1643115629447,8.53889068,2440.1,2438.7,2.6501]
["bitfinex","ETHUSD",1643115656010,1.52417268,2440.9,2440.2,3.39556973]
["bitfinex","ETHUSD",1643115713059,7.2047,2439.3,2439.2,0.0595154]
["bitfinex","ETHUSD",1643115741129,0.19410492,2440.2,2439.9,0.3]
["bitfinex","ETHUSD",1643115781265,0.2047,2443.9,2442.9,3.993]
["bitfinex","ETHUSD",1643115830727,0.96912038,2441.9,2441.5,0.493]
["bitfinex","ETHUSD",1643115913830,2.26105315,2439.6,2439.0,0.493]
["bitfinex","ETHUSD",1643115932590,1.23056368,2438.0,2437.4,0.50729174]
["bitfinex","ETHUSD",1643115985922,1.09580777,2437.4,2437.2,2.0516622]
["bitfinex","ETHUSD",1643116034518,1.77847768,2431.2,2430.7,0.02057009]
["bitfinex","ETHUSD",1643116098767,0.84948468,2427.2,2426.4,3.0]
["bitfinex","ETHUSD",1643116124998,2.55367619,2426.5,2426.4,1.30590292]
["bitfinex","ETHUSD",1643116195205,0.06473289,2422.5,2421.7,5.3911]
["bitfinex","ETHUSD",1643116221069,7.49,2422.3,2421.9,0.20642]
["bitfinex","ETHUSD",1643116272857,7.49,2420.7,2420.0,0.76939994]
["bitfinex","ETHUSD",1643116280884,0.01240837,2419.4,2418.5,9.1861]
["bitfinex","ETHUSD",1643116360864,1.55816394,2424.1,2422.9,0.493]
["bitfinex","ETHUSD",1643116396625,1.0186181,2422.8,2422.5,3.1]
["bitfinex","ETHUSD",1643116454466,1.00000535,2424.6,2423.5,0.20623]
["bitfinex","ETHUSD",1643116471438,2.28492963,2424.4,2423.8,0.20623]
["bitfinex","ETHUSD",1643116545244,1.2357935,2427.6,2426.9,3.43795863]
["bitfinex","ETHUSD",1643116559965,2.0665578,2421.6,2420.3,11.1383]
["bitfinex","ETHUSD",1643116622176,7.50296683,2424.1,2423.3,1.44520796]
["bitfinex","ETHUSD",1643116642166,1.11449913,2428.0,2427.9,2.95200755]
["bitfinex","ETHUSD",1643116676908,1.33045,2427.5,2427.1,0.02]
["bitfinex","ETHUSD",1643116712272,1.48410654,2425.8,2424.7,2.34934451]
["bitfinex","ETHUSD",1643116785576,0.77287241,2429.0,2428.8,0.493]
["bitfinex","ETHUSD",1643116796222,7.69604,2428.7,2427.4,1.3060135]
["bitfinex","ETHUSD",1643116832585,1.03022,2427.9,2427.3,4.1]
["bitfinex","ETHUSD",1643116879125,1.91303733,2427.1,2426.9,4.1]
["bitfinex","ETHUSD",1643116943183,1.23834783,2422.6,2422.5,7.11693278]
["bitfinex","ETHUSD",1643116965299,0.3,2423.1,2422.7,4.1]
["bitfinex","ETHUSD",1643117030954,0.3182,2424.7,2424.3,1.17239518]
["bitfinex","ETHUSD",1643117065391,0.65561238,2428.0,2427.1,0.01252655]
["bitfinex","ETHUSD",1643117116003,7.48292862,2423.3,2421.7,0.02]
["bitfinex","ETHUSD",1643117124193,1.0,2422.3,2421.3,3.3550417]
["bitfinex","ETHUSD",1643117210244,1.24036787,2418.7,2418.6,8.65165366]
["bitfinex","ETHUSD",1643117255153,5.08224185,2418.1,2418.0,0.0001]
["bitfinex","ETHUSD",1643117291651,0.3,2413.3,2412.8,3.769]
["bitfinex","ETHUSD",1643117302213,0.03814309,2409.1,2408.3,1.21176318]
["bitfinex","ETHUSD",1643117369160,1.3,2410.6,2409.6,2.44289552]
["bitfinex","ETHUSD",1643117393804,1.23184428,2411.0,2409.8,4.19183852]
["bitfinex","ETHUSD",1643117463857,2.65236302,2411.3,2410.2,0.21937845]
["bitfinex","ETHUSD",1643117474809,1.0,2412.1,2411.2,10.9424]
["bitfinex","ETHUSD",1643117521318,1.86888122,2412.9,2412.7,0.8386648]
["bitfinex","ETHUSD",1643117567111,0.9496,2413.3,2412.2,0.2677]
["bitfinex","ETHUSD",1643117636359,3.5,2413.3,2412.1,3.27277135]
["bitfinex","ETHUSD",1643117654068,1.24191347,2415.7,2414.9,11.4268]
["bitfinex","ETHUSD",1643117706863,1.74955795,2417.0,2415.7,3.90819997]
["bitfinex","ETHUSD",1643117752827,0.85290042,2417.2,2416.6,0.70545333]
["bitfinex","ETHUSD",1643117792236,0.66515854,2418.3,2417.5,1.1799]
["bitfinex","ETHUSD",1643117864075,3.07224372,2421.0,2419.7,3.8507]
["bitfinex","ETHUSD",1643117920974,1.24120861,2417.0,2416.5,2.49071306]
["bitfinex","ETHUSD",1643117966078,7.49,2420.7,2419.9,2.066054]
["bitfinex","ETHUSD",1643118010045,0.20667,2419.7,2418.0,1.1962]
["bitfinex","ETHUSD",1643118033897,0.70127222,2417.8,2417.4,1.3338994]
["bitfinex","ETHUSD",1643118117499,0.2482,2418.7,2417.6,0.67131812]
["bitfinex","ETHUSD",1643118167768,0.77475447,2419.1,2418.7,1.44329617]
["bitfinex","ETHUSD",1643118224553,1.0,2419.5,2418.4,0.493]
["bitfinex","ETHUSD",1643118242559,0.31257773,2418.8,2418.0,1.1247902]
["bitfinex","ETHUSD",1643118317561,0.92990575,2419.9,2419.7,0.493]
["bitfinex","ETHUSD",1643118338068,1.24112054,2417.2,2416.6,23.92]
["bitfinex","ETHUSD",1643118443367,0.81341589,2420.9,2420.6,0.7129]
["bitfinex","ETHUSD",1643118473477,3.73769589,2421.1,2421.0,0.0001]
["bitfinex","ETHUSD",1643118534305,0.02462559,2423.2,2422.2,0.493]
["bitfinex","ETHUSD",1643118605003,6.15,2423.1,2422.4,0.03]
["bitfinex","ETHUSD",1643118636037,1.78324283,2422.6,2421.8,1.493]
["bitfinex","ETHUSD",1643118710448,1.23753497,2424.2,2424.0,1.49048313]
["bitfinex","ETHUSD",1643118785469,2.16274365,2421.4,2421.1,12.75548767]
["bitfinex","ETHUSD",1643118827743,1.24068555,2418.1,2417.8,0.493]
["bitfinex","ETHUSD",1643118858870,1.23971437,2420.0,2419.2,0.493]
["bitfinex","ETHUSD",1643118936571,1.29204896,2418.0,2417.5,1.41099856]
["bitfinex","ETHUSD",1643119023475,1.23788387,2423.5,2422.9,0.493]
["bitfinex","ETHUSD",1643119087852,0.6927729,2426.1,2425.8,7.2]
["bitfinex","ETHUSD",1643119120671,1.83266959,2429.2,2428.7,0.493]
["bitfinex","ETHUSD",1643119147135,1.24558188,2430.3,2429.2,9.1638]
["bitfinex","ETHUSD",1643119224660,0.01206908,2429.8,2428.5,3.8317]
["bitfinex","ETHUSD",1643119267974,1.23707366,2425.1,2424.5,0.89733337]
["bitfinex","ETHUSD",1643119307266,0.03393591,2421.0,2420.4,0.653449]
["bitfinex","ETHUSD",1643119348531,0.12714155,2420.5,2419.8,2.75955662]
["bitfinex","ETHUSD",1643119416335,0.653449,2425.3,2424.8,1.03071]
["bitfinex","ETHUSD",1643119434381,2.1015518,2426.8,2425.4,4.7547]
["bitfinex","ETHUSD",1643119496146,0.22121418,2437.0,2435.4,0.3]
["bitfinex","ETHUSD",1643119515186,0.88599999,2435.7,2435.0,0.20515]
["bitfinex","ETHUSD",1643119561414,0.73468794,2439.6,2438.4,0.13819997]
["bitfinex","ETHUSD",1643119593757,2.11158509,2434.6,2434.1,0.653449]
["bitfinex","ETHUSD",1643119626437,1.31734323,2437.2,2436.4,0.006096]
["bitfinex","ETHUSD",1643119683744,1.26187674,2439.9,2439.2,0.13819997]
["bitfinex","ETHUSD",1643119736044,1.09121451,2437.8,2436.8,0.60443938]
["bitfinex","ETHUSD",1643119768555,0.04,2440.3,2439.8,0.01457985]
["bitfinex","ETHUSD",1643119804055,1.02036564,2441.2,2440.6,0.09774662]
["bitfinex","ETHUSD",1643119853823,1.10204036,2438.9,2438.0,12.78994064]
["bitfinex","ETHUSD",1643119907345,0.01234842,2437.1,2435.8,1.02622]
["bitfinex","ETHUSD",1643119950422,0.04,2438.3,2438.2,9.19797]
["bitfinex","ETHUSD",1643119995428,0.04,2440.9,2440.5,2.10511993]
["bitfinex","ETHUSD",1643120034164,5.03916026,2438.2,2438.1,0.00383364]
["bitfinex","ETHUSD",1643120094261,0.00450826,2440.4,2440.3,3.17613207]
["bitfinex","ETHUSD",1643120135211,0.01457117,2440.9,2440.8,10.03825334]
["bitfinex","ETHUSD",1643120173790,0.00283641,2443.3,2442.3,0.20497]
["bitfinex","ETHUSD",1643120189847,24.17382484,2444.9,2444.5,0.9702]
["bitfinex","ETHUSD",1643120247408,0.624349,2448.8,2448.0,0.5746]
["bitfinex","ETHUSD",1643120275060,1.72687794,2448.0,2447.2,1.0218009]
["bitfinex","ETHUSD",1643120306217,0.0331063,2447.2,2446.0,1.0223417]
["bitfinex","ETHUSD",1643120353449,0.76916524,2450.7,2450.6,3.30848744]
["bitfinex","ETHUSD",1643120415901,24.18,2450.6,2449.6,3.26833702]
["bitfinex","ETHUSD",1643120446918,1.4546623,2450.9,2450.8,0.493]
["bitfinex","ETHUSD",1643120476102,5.96916064,2458.1,2456.6,0.01269279]
["bitfinex","ETHUSD",1643120540647,1.22082018,2457.4,2457.2,7.49]
["bitfinex","ETHUSD",1643120593858,1.48494417,2458.3,2457.9,2.16462144]
["bitfinex","ETHUSD",1643120617292,1.22102066,2457.0,2456.5,2.52893]
["bitfinex","ETHUSD",1643120649209,4.4779,2458.3,2457.6,1.12754504]
["bitfinex","ETHUSD",1643120698951,1.71915472,2458.6,2458.1,1.78021286]
["bitfinex","ETHUSD",1643120762217,1.29276464,2453.3,2452.6,0.31238101]
["bitfinex","ETHUSD",1643120768309,1.83567612,2455.5,2454.9,1.44498843]
["bitfinex","ETHUSD",1643120858714,1.47921079,2445.5,2445.1,7.49]
["bitfinex","ETHUSD",1643120879608,1.45826284,2444.0,2443.3,1.9278226]
["bitfinex","ETHUSD",1643120928231,0.20465,2441.1,2440.2,0.493]
["bitfinex","ETHUSD",1643120971221,1.53099228,2442.6,2441.8,0.493]
["bitfinex","ETHUSD",1643121000163,1.14573506,2440.8,2439.9,0.02]
["bitfinex","ETHUSD",1643121018136,1.45809888,2439.6,2439.4,0.02]
["bitfinex","ETHUSD",1643121056571,1.15820738,2437.4,2437.1,1.17134976]
["bitfinex","ETHUSD",1643121068027,2.37237802,2441.0,2440.1,0.7357]
["bitfinex","ETHUSD",1643121094178,1.22905752,2440.9,2440.4,1.48184308]
["bitfinex","ETHUSD",1643121130245,1.73100926,2441.6,2440.9,1.32439]
["bitfinex","ETHUSD",1643121168146,1.2343663,2430.4,2428.6,0.17512]
["bitfinex","ETHUSD",1643121189149,0.01213164,2432.4,2430.8,0.493]
["bitfinex","ETHUSD",1643121218462,1.23408096,2431.0,2430.4,1.2122096]
["bitfinex","ETHUSD",1643121249548,0.65703466,2436.5,2436.0,0.0126812]
["bitfinex","ETHUSD",1643121288794,1.2324302,2434.3,2433.9,2.90935925]
["bitfinex","ETHUSD",1643121306113,0.20564,2433.6,2432.3,0.01235047]
["bitfinex","ETHUSD",1643121329602,0.653449,2439.0,2437.9,0.58213478]
["bitfinex","ETHUSD",1643121363745,0.04,2445.1,2443.8,0.493]
["bitfinex","ETHUSD",1643121407969,1.44029361,2454.2,2453.4,1.54630567]
["bitfinex","ETHUSD",1643121410136,0.13819997,2454.6,2453.8,2.09531031]
["bitfinex","ETHUSD",1643121456622,0.06226728,2469.3,2468.2,0.01270563]
["bitfinex","ETHUSD",1643121474368,0.04234052,2467.2,2465.4,0.0445681]
["bitfinex","ETHUSD",1643121510472,3.6657,2464.4,2462.8,1.45287515]
["bitfinex","ETHUSD",1643121541274,71.56257815,2461.0,2459.8,1.19026202]
["bitfinex","ETHUSD",1643121568531,5.9038,2459.7,2458.9,24.18]
["bitfinex","ETHUSD",1643121590335,0.29772267,2457.7,2457.1,28.28811]
["bitfinex","ETHUSD",1643121623696,1.50922504,2467.3,2466.7,0.3]
["bitfinex","ETHUSD",1643121632702,1.34709606,2462.3,2461.5,1.668719]
["bitfinex","ETHUSD",1643121663508,1.22131128,2456.4,2455.1,0.20354]
["bitfinex","ETHUSD",1643121688563,0.0127928,2450.5,2449.4,1.91507053]
["bitfinex","ETHUSD",1643121733677,6.99995865,2448.1,2447.4,1.02101]
["bitfinex","ETHUSD",1643121748708,0.01209785,2444.9,2444.1,1.41950965]
["bitfinex","ETHUSD",1643121775311,0.17819997,2446.5,2445.6,1.81708595]
["bitfinex","ETHUSD",1643121810062,4.83025611,2443.2,2442.6,1.22578481]
["bitfinex","ETHUSD",1643121853681,4.3472305,2445.6,2444.9,1.8307864]
["bitfinex","ETHUSD",1643121872824,0.603449,2448.8,2448.5,0.493]
["bitfinex","ETHUSD",1643121904190,1.26710719,2445.9,2444.9,0.76861995]
["bitfinex","ETHUSD",1643121933979,0.03305862,2439.7,2439.6,0.01266118]
["bitfinex","ETHUSD",1643121983822,7.56509094,2435.7,2434.1,0.88595926]
["bitfinex","ETHUSD",1643121988482,0.28154301,2436.4,2434.9,7.25]
["bitfinex","ETHUSD",1643122044035,1.13168369,2433.2,2432.3,0.97756]
["bitfinex","ETHUSD",1643122069998,0.01227975,2432.2,2431.3,4.1]
["bitfinex","ETHUSD",1643122104070,1.54545493,2425.4,2424.3,0.493]
["bitfinex","ETHUSD",1643122112543,1.0053,2428.3,2426.8,0.493]
["bitfinex","ETHUSD",1643122182189,0.01226893,2425.0,2424.3,4.100049]
["bitfinex","ETHUSD",1643122206693,24.18,2420.4,2420.3,1.9278226]
["bitfinex","ETHUSD",1643122245473,0.2341,2422.3,2421.5,1.22798351]
["bitfinex","ETHUSD",1643122265030,1.34060772,2424.8,2423.6,1.25769994]
["bitfinex","ETHUSD",1643122301432,0.00934006,2419.4,2418.3,0.02]
["bitfinex","ETHUSD",1643122328991,0.01288405,2420.2,2418.8,0.493]
["bitfinex","ETHUSD",1643122383734,0.03366894,2409.9,2409.6,0.72512556]
["bitfinex","ETHUSD",1643122400533,1.31838248,2409.2,2408.5,0.92148011]
["bitfinex","ETHUSD",1643122429433,0.03072602,2409.2,2408.6,0.78551678]
["bitfinex","ETHUSD",1643122454234,1.88151021,2396.8,2396.1,1.52748087]
["bitfinex","ETHUSD",1643122475012,0.22111738,2399.5,2398.6,0.493]
["bitfinex","ETHUSD",1643122515478,1.20826,2400.8,2400.7,1.01776597]
["bitfinex","ETHUSD",1643122547584,2.9,2403.1,2402.3,1.4897339]
["bitfinex","ETHUSD",1643122570009,5.50273802,2401.9,2400.9,0.02]
["bitfinex","ETHUSD",1643122618068,0.0275,2399.3,2399.1,1.49617939]
["bitfinex","ETHUSD",1643122628098,1.76092304,2402.8,2401.6,0.96151234]
["bitfinex","ETHUSD",1643122678455,1.10600599,2401.8,2401.3,0.02]
["bitfinex","ETHUSD",1643122700848,1.15873073,2399.2,2398.2,2.08494]
["bitfinex","ETHUSD",1643122735894,2.2617389,2392.1,2389.7,1.25969373]
["bitfinex","ETHUSD",1643122744253,0.0073752,2393.4,2391.9,0.493]
["bitfinex","ETHUSD",1643122795192,0.01987576,2394.4,2393.9,1.00116366]
["bitfinex","ETHUSD",1643122816316,1.65862165,2399.2,2398.8,2.48088052]
["bitfinex","ETHUSD",1643122855240,1.41077952,2396.6,2395.7,8.52e-06]
["bitfinex","ETHUSD",1643122867163,0.92065216,2393.2,2392.3,0.01299231]
["bitfinex","ETHUSD",1643122898013,1.42352803,2386.1,2384.6,3.77446]
["bitfinex","ETHUSD",1643122927061,0.01281568,2380.7,2378.8,0.00634505]
["bitfinex","ETHUSD",1643122946288,0.03731,2378.3,2377.6,1.8]
["bitfinex","ETHUSD",1643122980807,0.21057,2371.0,2369.4,0.82081541]
["bitfinex","ETHUSD",1643123012421,1.26319401,2375.0,2374.3,0.3]
["bitfinex","ETHUSD",1643123041317,0.01211382,2376.1,2374.3,0.493]
["bitfinex","ETHUSD",1643123085508,1.06955452,2378.4,2377.2,1.35185]
["bitfinex","ETHUSD",1643123094632,0.83444921,2379.6,2378.5,0.49981014]
["bitfinex","ETHUSD",1643123126975,0.9849825,2380.2,2379.0,0.32]
["bitfinex","ETHUSD",1643123164173,0.9292,2377.2,2377.1,7.23196055]
["bitfinex","ETHUSD",1643123212730,0.00447293,2373.1,2372.1,0.04092649]
["bitfinex","ETHUSD",1643123222304,9.9411,2373.8,2373.2,1.33165289]
["bitfinex","ETHUSD",1643123290250,7.1526,2372.5,2372.4,0.02]
["bitfinex","ETHUSD",1643123324002,15.5088,2376.1,2375.1,4.2084481]
["bitfinex","ETHUSD",1643123368384,0.79574841,2379.5,2379.0,1.05055]
["bitfinex","ETHUSD",1643123389317,9.0459,2384.3,2383.5,1.753]
["bitfinex","ETHUSD",1643123435928,0.8562817,2384.7,2384.1,3.14401]
["bitfinex","ETHUSD",1643123467112,0.01270115,2385.3,2384.0,0.08864167]
["bitfinex","ETHUSD",1643123507067,0.90809238,2385.2,2384.1,0.13819997]
["bitfinex","ETHUSD",1643123523823,4.84740065,2383.7,2383.6,1.79439024]
["bitfinex","ETHUSD",1643123571827,0.06772339,2384.3,2383.9,0.01247735]
["bitfinex","ETHUSD",1643123596776,0.0126301,2395.5,2394.5,0.63721356]
["bitfinex","ETHUSD",1643123613372,0.04,2396.5,2395.3,0.12090332]
["bitfinex","ETHUSD",1643123655178,3.7631,2395.9,2394.9,0.12881]
["bitfinex","ETHUSD",1643123692988,0.20776,2406.0,2404.8,0.01224845]
["bitfinex","ETHUSD",1643123717284,1.24861809,2402.7,2402.2,5.80988738]
["bitfinex","ETHUSD",1643123767932,1.1985,2403.5,2402.8,0.3]
["bitfinex","ETHUSD",1643123779359,11.73307666,2406.9,2406.2,2.0782067]
["bitfinex","ETHUSD",1643123816548,0.31982721,2414.0,2412.8,0.26224312]
["bitfinex","ETHUSD",1643123841550,0.493,2413.4,2412.7,0.03173881]
["bitfinex","ETHUSD",1643123892758,24.67155437,2416.5,2415.7,3.14129125]
["bitfinex","ETHUSD",1643123907386,1.9009977,2416.1,2415.9,1.0]
["bitfinex","ETHUSD",1643123963733,1.0,2416.8,2416.2,1.09668856]
["bitfinex","ETHUSD",1643123998795,24.15514736,2413.9,2412.7,1.13846151]
["bitfinex","ETHUSD",1643124029078,24.15,2408.4,2407.8,0.82372197]
["bitfinex","ETHUSD",1643124042905,2.60163608,2403.7,2402.1,0.04035807]
["bitfinex","ETHUSD",1643124087930,0.01299233,2400.9,2399.3,1.0]
["bitfinex","ETHUSD",1643124126593,24.19,2406.3,2405.6,0.3]
["bitfinex","ETHUSD",1643124159553,1.0,2405.8,2405.2,0.79110067]
["bitfinex","ETHUSD",1643124186300,0.04,2407.1,2406.7,9.6863]
["bitfinex","ETHUSD",1643124221699,0.02621577,2412.6,2410.6,0.20668]
["bitfinex","ETHUSD",1643124245413,3.81,2413.8,2412.1,0.3443]
["bitfinex","ETHUSD",1643124267717,0.13819997,2410.2,2408.9,0.08770982]
["bitfinex","ETHUSD",1643124314305,4.4727,2407.2,2406.9,0.08779434]
["bitfinex","ETHUSD",1643124363079,1.610234,2414.7,2413.6,0.69968]
["bitfinex","ETHUSD",1643124392972,0.96195432,2420.1,2419.0,0.45634]
["bitfinex","ETHUSD",1643124416290,0.04,2419.7,2418.9,25.0]
["bitfinex","ETHUSD",1643124450587,25.23339271,2417.6,2416.7,0.77332732]
["bitfinex","ETHUSD",1643124497893,24.15,2416.3,2415.8,7.29]
["bitfinex","ETHUSD",1643124522134,0.80245905,2420.8,2420.2,0.793]
["bitfinex","ETHUSD",1643124574452,0.2460423,2432.7,2432.2,0.0001]
["bitfinex","ETHUSD",1643124596840,19.7556,2428.6,2428.2,1.26]
["bitfinex","ETHUSD",1643124651577,0.04,2427.3,2426.7,0.83924021]
["bitfinex","ETHUSD",1643124688154,15.7954,2425.2,2424.2,1.77735615]
["bitfinex","ETHUSD",1643124719353,0.20605,2423.2,2422.4,0.46801575]
["bitfinex","ETHUSD",1643124733778,4.02410026,2420.4,2419.9,0.01093766]
["bitfinex","ETHUSD",1643124791227,0.00032613,2422.7,2422.6,1.31204986]
["bitfinex","ETHUSD",1643124796522,1.33673697,2422.7,2422.3,0.493]
["bitfinex","ETHUSD",1643124864318,0.89514834,2422.0,2421.0,0.95430487]
["bitfinex","ETHUSD",1643124878617,7.39906,2418.8,2418.7,0.02]
["bitfinex","ETHUSD",1643124924951,0.72433609,2425.0,2424.8,0.493]
["bitfinex","ETHUSD",1643124946034,0.49906,2430.2,2428.9,0.01269505]
["bitfinex","ETHUSD",1643124979078,7.2,2421.4,2419.9,0.01256349]
["bitfinex","ETHUSD",1643125012860,0.01291897,2419.5,2417.7,0.493]
["bitfinex","ETHUSD",1643125046352,0.50586402,2408.4,2406.6,0.01244774]
["bitfinex","ETHUSD",1643125068841,1.1532,2411.7,2411.2,0.3]
["bitfinex","ETHUSD",1643125088743,1.86966649,2412.6,2412.2,1.3]
["bitfinex","ETHUSD",1643125125452,1.7366613,2413.0,2412.8,1.03659]
["bitfinex","ETHUSD",1643125166707,0.00285914,2418.1,2417.1,2.27566]
["bitfinex","ETHUSD",1643125187053,0.02380444,2419.9,2419.2,1.17474042]
["bitfinex","ETHUSD",1643125232908,0.90504538,2421.7,2420.5,0.01282446]
["bitfinex","ETHUSD",1643125252569,1.2394518,2420.5,2420.3,0.71529951]
["bitfinex","ETHUSD",1643125291382,5.7,2421.6,2420.6,1.03336]
["bitfinex","ETHUSD",1643125321186,0.77780724,2422.0,2421.7,1.33286]
["bitfinex","ETHUSD",1643125349923,25.55898027,2424.0,2422.8,1.01293974]
["bitfinex","ETHUSD",1643125372213,0.52813997,2423.6,2422.7,0.75203967]
["bitfinex","ETHUSD",1643125413487,1.03729798,2427.8,2427.0,3.0909]
["bitfinex","ETHUSD",1643125417020,1.34558119,2428.2,2427.3,1.06652211]
["bitfinex","ETHUSD",1643125470497,0.74256274,2434.4,2433.9,1.08580684]
["bitfinex","ETHUSD",1643125488582,1.23279864,2433.5,2433.0,1.08854672]
["bitfinex","ETHUSD",1643125532284,0.08685729,2435.7,2435.3,0.89844878]
["bitfinex","ETHUSD",1643125550462,0.74060576,2434.6,2433.6,4.110779]
["bitfinex","ETHUSD",1643125578013,0.493,2427.0,2426.4,0.04]
["bitfinex","ETHUSD",1643125613224,0.6520763,2432.8,2432.7,0.91144215]
["bitfinex","ETHUSD",1643125668130,1.2323632,2434.4,2433.2,1.20681]
["bitfinex","ETHUSD",1643125690109,1.05297454,2436.7,2436.2,1.02641]
["bitfinex","ETHUSD",1643125723965,1.01634691,2440.8,2440.2,0.493]
["bitfinex","ETHUSD",1643125764099,1.23032127,2438.4,2437.4,7.49]
["bitfinex","ETHUSD",1643125812984,1.2302066,2438.7,2438.2,0.01570969]
["bitfinex","ETHUSD",1643125835993,0.76274828,2435.4,2434.8,0.3343]
["bitfinex","ETHUSD",1643125889972,0.6520763,2438.6,2438.5,0.9149021]
["bitfinex","ETHUSD",1643125915139,0.493,2435.7,2434.2,0.8709425]
["bitfinex","ETHUSD",1643125955103,1.3857504,2434.0,2432.7,0.11158768]
["bitfinex","ETHUSD",1643125960853,0.0260121,2432.7,2431.8,7.63e-05]
["bitfinex","ETHUSD",1643126028045,0.89484534,2429.3,2428.8,2.11919914]
["bitfinex","ETHUSD",1643126050361,0.6520763,2432.8,2432.7,6.3559]
["bitfinex","ETHUSD",1643126085849,0.3,2425.0,2423.7,0.71724852]
["bitfinex","ETHUSD",1643126092328,0.0122955,2426.3,2425.0,0.493]
["bitfinex","ETHUSD",1643126150917,3.23819997,2425.4,2425.3,0.86439135]
["bitfinex","ETHUSD",1643126172223,0.493,2427.6,2425.7,2.596951]
["bitfinex","ETHUSD",1643126218827,0.20567,2428.6,2428.1,2.06006]
["bitfinex","ETHUSD",1643126233841,0.25,2429.0,2428.7,2.0594]
["bitfinex","ETHUSD",1643126264363,0.49533634,2427.1,2426.3,1.03088]
["bitfinex","ETHUSD",1643126308732,0.15923634,2423.4,2423.0,0.02]
["bitfinex","ETHUSD",1643126364281,0.493,2419.3,2418.5,0.02]
["bitfinex","ETHUSD",1643126381106,5.169,2418.4,2417.7,1.3184526]
["bitfinex","ETHUSD",1643126415302,1.23876474,2421.8,2421.5,0.78878779]
["bitfinex","ETHUSD",1643126456857,0.76810812,2424.8,2424.6,1.03158]
["bitfinex","ETHUSD",1643126510147,1.2395778,2420.2,2419.9,0.02]
["bitfinex","ETHUSD",1643126528498,1.24017552,2419.1,2418.1,0.6520763]
["bitfinex","ETHUSD",1643126583044,2.2061944,2418.1,2417.6,0.02]
["bitfinex","ETHUSD",1643126605726,0.66537409,2422.7,2422.1,0.73259273]
["bitfinex","ETHUSD",1643126647010,1.46478898,2427.5,2427.1,0.88256531]
["bitfinex","ETHUSD",1643126656257,0.04,2430.0,2429.6,0.493]
["bitfinex","ETHUSD",1643126718047,0.04,2434.0,2433.9,0.3]
["bitfinex","ETHUSD",1643126739433,0.00286711,2436.7,2435.1,0.04300125]
["bitfinex","ETHUSD",1643126786445,1.50962603,2431.3,2429.4,1.94089641]
["bitfinex","ETHUSD",1643126798962,0.27639994,2428.2,2427.5,1.63282814]
["bitfinex","ETHUSD",1643126858747,1.75022028,2421.2,2420.1,0.6520763]
["bitfinex","ETHUSD",1643126871399,5.716,2424.7,2423.2,3.40915179]
["bitfinex","ETHUSD",1643126921449,1.2383207,2422.7,2421.8,2.06484]
["bitfinex","ETHUSD",1643126941976,0.04,2426.1,2425.2,1.03581149]
["bitfinex","ETHUSD",1643126979062,1.51891041,2429.9,2429.3,1.39100784]
["bitfinex","ETHUSD",1643127012514,0.01219781,2436.3,2435.2,7.2]
["bitfinex","ETHUSD",1643127067734,1.20712946,2437.0,2436.0,1.01359951]
["bitfinex","ETHUSD",1643127082307,0.01239505,2435.8,2435.0,0.00467552]
["bitfinex","ETHUSD",1643127128659,1.23169114,2435.7,2434.9,1.9999774]
["bitfinex","ETHUSD",1643127167621,7.72977678,2432.4,2432.3,0.41727937]
["bitfinex","ETHUSD",1643127233860,1.34737456,2431.0,2430.0,2.8178139]
["bitfinex","ETHUSD",1643127258065,4.0574,2432.4,2431.6,2.05679]
["bitfinex","ETHUSD",1643127309969,2.48182711,2434.8,2434.6,0.91775692]
["bitfinex","ETHUSD",1643127333682,8.6774,2430.2,2430.1,0.58610656]
["bitfinex","ETHUSD",1643127369881,0.01257864,2445.5,2444.4,0.01250453]
["bitfinex","ETHUSD",1643127375138,0.00274203,2440.8,2440.7,7.2485237]
["bitfinex","ETHUSD",1643127427234,0.493,2440.3,2439.6,0.00013787]
["bitfinex","ETHUSD",1643127459796,0.65193843,2444.5,2444.2,1.05709578]
["bitfinex","ETHUSD",1643127499102,0.13056686,2445.6,2443.8,0.01274176]
["bitfinex","ETHUSD",1643127505289,0.02,2447.1,2445.9,0.01230424]
["bitfinex","ETHUSD",1643127558914,0.20457,2449.9,2449.4,1.13285738]
["bitfinex","ETHUSD",1643127579891,1.11548012,2448.5,2448.4,0.03483321]
["bitfinex","ETHUSD",1643127598756,0.20457,2448.9,2447.9,0.0008]
["bitfinex","ETHUSD",1643127642466,0.12425,2451.3,2450.1,0.50547888]
["bitfinex","ETHUSD",1643127668922,5.2267861,2447.4,2445.5,0.01289037]
["bitfinex","ETHUSD",1643127698811,2.04261,2449.8,2448.2,3.79892536]
["bitfinex","ETHUSD",1643127747463,1.65302072,2447.6,2446.1,0.76216847]
["bitfinex","ETHUSD",1643127761114,1.0224,2446.7,2446.2,0.01246513]
["bitfinex","ETHUSD",1643127797936,1.02271,2446.4,2446.3,2.95]
["bitfinex","ETHUSD",1643127826136,8.86810159,2448.7,2448.4,1.02121]
["bitfinex","ETHUSD",1643127848627,6.4846,2448.9,2448.2,2.95795746]
["bitfinex","ETHUSD",1643127901028,1.28516296,2449.4,2449.0,1.35]
["bitfinex","ETHUSD",1643127941242,1.35043215,2445.9,2445.5,0.18755155]
["bitfinex","ETHUSD",1643127970845,1.50929,2444.0,2442.9,0.793]
["bitfinex","ETHUSD",1643128006556,4.0949,2446.0,2445.3,0.08643162]
["bitfinex","ETHUSD",1643128016057,1.19498412,2449.7,2448.4,26.262041]
["bitfinex","ETHUSD",1643128041501,1.53315565,2443.2,2442.7,7.5]
["bitfinex","ETHUSD",1643128107404,7.10479,2440.1,2440.0,4.2]
["bitfinex","ETHUSD",1643128140304,1.33425024,2441.7,2441.0,4.40017501]
["bitfinex","ETHUSD",1643128151452,0.13819997,2440.3,2439.5,1.04]
["bitfinex","ETHUSD",1643128200770,26.91358822,2441.5,2440.3,2.04923]
["bitfinex","ETHUSD",1643128213323,1.14292734,2440.6,2440.4,1.36350763]
["bitfinex","ETHUSD",1643128233075,0.02,2437.3,2436.6,1.08841909]
["bitfinex","ETHUSD",1643128277072,0.04092648,2445.5,2444.7,1.0]
["bitfinex","ETHUSD",1643128314285,3.943,2438.8,2437.5,0.91793801]
["bitfinex","ETHUSD",1643128348926,4.4631,2439.7,2438.7,0.08669705]
["bitfinex","ETHUSD",1643128374590,1.52460974,2439.5,2438.7,1.0]
["bitfinex","ETHUSD",1643128420093,24.18463,2440.1,2438.9,0.08668367]
["bitfinex","ETHUSD",1643128458222,0.00442336,2438.0,2436.9,1.01205812]
["bitfinex","ETHUSD",1643128490035,0.0007569,2435.4,2434.9,0.02]
["bitfinex","ETHUSD",1643128522681,0.0007569,2435.4,2435.0,0.20531]
["bitfinex","ETHUSD",1643128566972,0.06351,2432.4,2431.7,0.570094]
["bitfinex","ETHUSD",1643128589352,1.33947246,2432.2,2431.7,0.570094]
["bitfinex","ETHUSD",1643128653721,1.73624773,2436.2,2435.5,1.02635]
["bitfinex","ETHUSD",1643128692972,1.53593387,2431.5,2431.1,0.04035806]
["bitfinex","ETHUSD",1643128707656,0.13819997,2432.0,2431.3,0.3]
["bitfinex","ETHUSD",1643128773118,1.85637338,2430.9,2430.1,3.05804]
["bitfinex","ETHUSD",1643128801423,2.78324255,2433.0,2431.9,0.04]
["bitfinex","ETHUSD",1643128848751,2.78324255,2433.0,2431.8,0.493]
["bitfinex","ETHUSD",1643128869748,1.2327043,2433.7,2433.3,2.81905504]
["bitfinex","ETHUSD",1643128922149,0.9441766,2440.4,2439.3,1.36998577]
["bitfinex","ETHUSD",1643128940786,1.24861666,2437.8,2436.9,0.02]
["bitfinex","ETHUSD",1643128984595,0.3,2440.6,2439.6,0.5]
["bitfinex","ETHUSD",1643129026651,0.3977431,2446.2,2445.7,1.493]
["bitfinex","ETHUSD",1643129063650,1.66492841,2447.0,2446.7,1.45619271]
["bitfinex","ETHUSD",1643129092420,0.01287796,2447.9,2447.0,2.0432857]
["bitfinex","ETHUSD",1643129113211,0.6477431,2448.1,2447.7,2.30558856]
["bitfinex","ETHUSD",1643129153359,5.04480184,2448.7,2447.9,0.3]
["bitfinex","ETHUSD",1643129197309,0.20403,2445.5,2443.8,1.01742468]
["bitfinex","ETHUSD",1643129226714,1.56293268,2445.9,2444.9,1.02279]
["bitfinex","ETHUSD",1643129249119,1.1996059,2446.3,2445.9,2.0448295]
["bitfinex","ETHUSD",1643129304480,0.3442,2442.3,2441.5,2.87483688]
["bitfinex","ETHUSD",1643129361428,1.44965289,2443.7,2442.7,1.0]
["bitfinex","ETHUSD",1643129394688,1.73119188,2445.0,2444.6,2.04574]
["bitfinex","ETHUSD",1643129439792,7.4,2448.0,2447.3,1.19974472]
["bitfinex","ETHUSD",1643129461398,3.8077,2447.0,2446.4,1.09087177]
["bitfinex","ETHUSD",1643129508096,1.73450274,2448.4,2447.5,1.32091948]
["bitfinex","ETHUSD",1643129508994,0.03371383,2448.6,2447.8,1.0214625]
["bitfinex","ETHUSD",1643129546599,27.38878166,2448.3,2447.0,1.40659518]
["bitfinex","ETHUSD",1643129596116,0.04,2449.3,2448.8,1.04293383]
["bitfinex","ETHUSD",1643129652685,0.6477431,2452.0,2451.9,1.35315836]
["bitfinex","ETHUSD",1643129680625,0.02057009,2452.4,2451.9,0.01247252]
["bitfinex","ETHUSD",1643129703045,1.19757115,2450.6,2449.7,1.28162891]
["bitfinex","ETHUSD",1643129741237,1.49891924,2448.5,2447.6,2.04312]
["bitfinex","ETHUSD",1643129801994,1.79225378,2449.5,2448.4,2.04241]
["bitfinex","ETHUSD",1643129827197,1.41735753,2447.0,2446.5,1.2686331]
["bitfinex","ETHUSD",1643129849109,7.31236834,2440.9,2440.8,11.63367012]
["bitfinex","ETHUSD",1643129888759,1.23053777,2438.0,2436.9,1.76402258]
["bitfinex","ETHUSD",1643129940325,1.73498182,2438.5,2437.9,0.02]
["bitfinex","ETHUSD",1643129963124,23.95,2436.4,2436.0,1.5]
["bitfinex","ETHUSD",1643129993117,2.72543703,2436.1,2435.9,4.14357]
["bitfinex","ETHUSD",1643130033084,1.14324539,2437.6,2436.8,1.44456142]
["bitfinex","ETHUSD",1643130091979,24.72263448,2438.8,2437.9,6.4e-06]
["bitfinex","ETHUSD",1643130096431,0.13819996,2437.8,2436.6,1.53939]
["bitfinex","ETHUSD",1643130127135,2.32390203,2438.8,2438.2,1.02553]
["bitfinex","ETHUSD",1643130205118,0.28026681,2435.8,2435.5,3.06765]
["bitfinex","ETHUSD",1643130268557,1.30729304,2438.3,2438.2,3.84386]
["bitfinex","ETHUSD",1643130307287,0.02453214,2451.6,2450.3,0.01299363]
["bitfinex","ETHUSD",1643130329268,1.0,2456.9,2454.7,0.00874906]
["bitfinex","ETHUSD",1643130347347,1.36845147,2457.9,2456.5,0.493]
["bitfinex","ETHUSD",1643130396572,1.72103035,2459.5,2458.8,0.493]
["bitfinex","ETHUSD",1643130413638,0.20346,2457.2,2456.1,1.01799]
["bitfinex","ETHUSD",1643130444033,1.46762108,2457.0,2456.7,2.4254293]
["bitfinex","ETHUSD",1643130481239,0.20357,2456.3,2455.2,0.13819997]
["bitfinex","ETHUSD",1643130541068,44.5,2455.0,2454.2,2.0373]
["bitfinex","ETHUSD",1643130573565,1.38315893,2453.4,2453.0,0.6477431]
["bitfinex","ETHUSD",1643130607027,24.17946767,2448.9,2447.2,0.6477431]
["bitfinex","ETHUSD",1643130640791,7.05552964,2447.7,2446.5,0.511321]
["bitfinex","ETHUSD",1643130685976,1.16111894,2446.2,2445.6,1.02222]
["bitfinex","ETHUSD",1643130707383,1.29445769,2445.5,2444.9,1.32262]
["bitfinex","ETHUSD",1643130740437,0.035312,2449.5,2449.0,2.0413432]
["bitfinex","ETHUSD",1643130776505,1.50630675,2447.2,2446.2,1.02196]
["bitfinex","ETHUSD",1643130797025,8.20935236,2447.9,2447.8,2.0692894]
["bitfinex","ETHUSD",1643130834200,0.04,2450.1,2450.0,11.5136487]
["bitfinex","ETHUSD",1643130902410,0.04,2453.7,2452.9,1.01901]
["bitfinex","ETHUSD",1643130920265,1.39036694,2456.8,2456.3,4.07135]
["bitfinex","ETHUSD",1643130960668,0.04,2456.1,2455.2,1.81137]
["bitfinex","ETHUSD",1643130967780,1.4766269,2451.7,2451.0,0.6477431]
["bitfinex","ETHUSD",1643131029123,1.41251217,2450.1,2449.4,1.10537926]
["bitfinex","ETHUSD",1643131055802,1.16738904,2452.5,2452.0,1.18105474]
["bitfinex","ETHUSD",1643131069128,8.61966211,2452.8,2452.5,3.214]
["bitfinex","ETHUSD",1643131120651,0.0001,2451.5,2451.4,1.51289]
["bitfinex","ETHUSD",1643131156752,0.3,2451.3,2450.2,1.78987994]
["bitfinex","ETHUSD",1643131201752,1.43901832,2456.6,2456.2,3.32947723]
["bitfinex","ETHUSD",1643131245808,0.04263176,2467.2,2466.5,6.158]
["bitfinex","ETHUSD",1643131264827,7.3,2470.1,2468.5,1.90820653]
["bitfinex","ETHUSD",1643131297537,3.9453,2468.7,2467.1,2.51939]
["bitfinex","ETHUSD",1643131329188,0.02,2476.9,2475.8,2.03153631]
["bitfinex","ETHUSD",1643131381881,5.2873,2476.9,2476.1,2.01897]
["bitfinex","ETHUSD",1643131407260,0.04,2479.2,2478.9,5.39510089]
["bitfinex","ETHUSD",1643131443094,0.04,2475.5,2475.3,1.493]
["bitfinex","ETHUSD",1643131486988,1.20635612,2475.9,2475.6,2.01973]
["bitfinex","ETHUSD",1643131546232,1.24967553,2473.0,2472.5,0.16376619]
["bitfinex","ETHUSD",1643131562000,1.50220554,2471.3,2471.0,0.44466214]
["bitfinex","ETHUSD",1643131636808,4.7705,2467.0,2466.5,2.02714]
["bitfinex","ETHUSD",1643131669210,1.77844887,2467.3,2466.6,0.01213874]
["bitfinex","ETHUSD",1643131680668,13.3869,2469.0,2467.4,1.23601066]
["bitfinex","ETHUSD",1643131722583,4.05042,2468.7,2468.6,4.03754]
["bitfinex","ETHUSD",1643131774042,1.42943342,2472.8,2472.3,1.53231725]
["bitfinex","ETHUSD",1643131801531,0.09671586,2473.1,2472.1,0.20206]
["bitfinex","ETHUSD",1643131850009,0.45709416,2462.2,2461.3,7.4]
["bitfinex","ETHUSD",1643131871569,2.93824195,2463.3,2462.5,1.87203492]
["bitfinex","ETHUSD",1643131899458,7.563,2466.1,2464.8,26.86456629]
["bitfinex","ETHUSD",1643131929564,1.41900619,2462.7,2462.2,1.04]
["bitfinex","ETHUSD",1643131978503,1.1725095,2460.2,2459.9,2.03207]
["bitfinex","ETHUSD",1643131996057,2.59354871,2463.9,2462.8,1.0]
["bitfinex","ETHUSD",1643132038510,1.55946774,2459.9,2459.4,2.03293]
["bitfinex","ETHUSD",1643132081276,7.59178825,2461.9,2461.8,2.29133666]
["bitfinex","ETHUSD",1643132106732,0.00590662,2462.0,2461.5,0.493]
["bitfinex","ETHUSD",1643132168340,1.82348441,2463.0,2461.6,0.08038]
["bitfinex","ETHUSD",1643132213337,0.04,2464.4,2464.1,1.38063298]
["bitfinex","ETHUSD",1643132244097,1.38071383,2462.1,2461.3,2.41153]
["bitfinex","ETHUSD",1643132265647,6.88916681,2464.3,2463.5,0.3]
["bitfinex","ETHUSD",1643132318357,3.80077155,2463.9,2463.4,1.61488]
["bitfinex","ETHUSD",1643132341995,1.4217318,2464.6,2464.4,2.01432]
["bitfinex","ETHUSD",1643132413256,0.00288857,2467.4,2466.7,0.01207943]
["bitfinex","ETHUSD",1643132456829,0.79856779,2466.2,2466.1,1.3135]
["bitfinex","ETHUSD",1643132465883,1.21617542,2469.2,2468.9,1.51793236]
["bitfinex","ETHUSD",1643132559452,8.1073,2464.5,2463.8,2.88863975]
["bitfinex","ETHUSD",1643132592244,1.54987672,2468.5,2468.1,0.3]
["bitfinex","ETHUSD",1643132650866,8.0991,2469.0,2468.9,8.01010245]
["bitfinex","ETHUSD",1643132664952,0.02288075,2473.6,2472.6,0.493]
["bitfinex","ETHUSD",1643132694463,2.41707692,2489.8,2488.4,0.3761]
["bitfinex","ETHUSD",1643132721410,1.55766094,2490.4,2490.1,0.0093]
["bitfinex","ETHUSD",1643132744012,1.14084298,2487.4,2486.9,0.6682622]
["bitfinex","ETHUSD",1643132809932,0.0125277,2480.5,2479.1,2.31889519]
["bitfinex","ETHUSD",1643132852979,0.01289723,2476.9,2474.2,0.142358]
["bitfinex","ETHUSD",1643132882990,4.1716,2470.2,2469.2,0.10482098]
["bitfinex","ETHUSD",1643132898795,1.10914978,2470.3,2469.4,25.16807781]
["bitfinex","ETHUSD",1643132943202,0.01229244,2465.6,2465.3,1.9395297]
["bitfinex","ETHUSD",1643132979400,0.15019669,2468.0,2467.1,1.8259306]
["bitfinex","ETHUSD",1643133016595,4.18596139,2469.7,2469.6,2.02435]
["bitfinex","ETHUSD",1643133071398,0.13819997,2465.0,2464.4,0.02]
["bitfinex","ETHUSD",1643133085417,3.8599,2467.8,2467.1,2.02612]
["bitfinex","ETHUSD",1643133142765,0.35365185,2468.4,2467.7,1.3496078]
["bitfinex","ETHUSD",1643133169021,0.0285259,2476.3,2475.1,0.493]
["bitfinex","ETHUSD",1643133205833,0.00287241,2475.0,2473.7,0.493]
["bitfinex","ETHUSD",1643133222318,3.41961971,2476.8,2476.1,1.00932]
["bitfinex","ETHUSD",1643133244834,5.01518702,2476.9,2476.4,1.25976056]
["bitfinex","ETHUSD",1643133315394,24.01061123,2472.0,2471.0,0.6682622]
["bitfinex","ETHUSD",1643133322792,3.9152,2470.6,2469.3,0.01258162]
["bitfinex","ETHUSD",1643133368736,1.44767248,2467.9,2467.6,0.04433703]
["bitfinex","ETHUSD",1643133412599,8.08434698,2468.8,2467.7,3.91806368]
["bitfinex","ETHUSD",1643133443201,1.39414589,2466.9,2466.6,0.02]
["bitfinex","ETHUSD",1643133472312,4.23830214,2466.9,2466.6,2.04699]
["bitfinex","ETHUSD",1643133519172,0.0128873,2473.0,2472.3,2.50407]
["bitfinex","ETHUSD",1643133558377,0.23833669,2471.0,2470.1,2.02376]
["bitfinex","ETHUSD",1643133584842,0.214689,2479.5,2478.4,1.493]
["bitfinex","ETHUSD",1643133602569,1.16572682,2482.7,2482.2,1.68905089]
["bitfinex","ETHUSD",1643133662868,12.38225834,2476.4,2475.9,0.0001]
["bitfinex","ETHUSD",1643133707292,4.8925,2473.5,2473.2,0.14999624]
["bitfinex","ETHUSD",1643133733336,2.74712517,2471.0,2470.4,1.0]
["bitfinex","ETHUSD",1643133790802,8.38245958,2473.2,2472.9,0.13563846]
["bitfinex","ETHUSD",1643133816370,4.9507,2469.7,2469.4,1.12632177]
["bitfinex","ETHUSD",1643133837436,5.4638,2470.6,2470.2,1.28439003]
["bitfinex","ETHUSD",1643133913080,2.36505197,2471.8,2471.7,1.223]
["bitfinex","ETHUSD",1643133915093,2.79706816,2472.2,2470.8,0.493]
["bitfinex","ETHUSD",1643133975773,8.0911,2470.5,2469.5,0.02]
["bitfinex","ETHUSD",1643134038033,3.8618,2472.9,2472.0,3.63040399]
["bitfinex","ETHUSD",1643134072687,8.0904,2469.0,2467.8,0.01262464]
["bitfinex","ETHUSD",1643134117614,2.2283447,2468.7,2468.0,3.0]
["bitfinex","ETHUSD",1643134143452,1.14302646,2468.1,2467.7,0.03305728]
["bitfinex","ETHUSD",1643134186348,2.86151405,2471.8,2471.2,1.01156]
["bitfinex","ETHUSD",1643134215508,1.41488715,2470.9,2469.6,2.10597767]
["bitfinex","ETHUSD",1643134241150,4.85205435,2472.3,2471.6,2.32294]
["bitfinex","ETHUSD",1643134306118,3.97382029,2471.6,2470.8,3.0234556]
["bitfinex","ETHUSD",1643134355356,1.77061617,2477.8,2476.3,2.0186992]
["bitfinex","ETHUSD",1643134381875,1.01045,2475.0,2474.1,1.0]
["bitfinex","ETHUSD",1643134409045,1.28910792,2477.8,2477.1,1.30916]
["bitfinex","ETHUSD",1643134458119,1.70904999,2477.5,2477.4,1.30932]
["bitfinex","ETHUSD",1643134499749,1.39217978,2475.6,2475.1,2.51284]
["bitfinex","ETHUSD",1643134524608,1.21043003,2474.8,2474.4,0.793]
["bitfinex","ETHUSD",1643134547694,1.10981236,2477.7,2477.0,0.13819997]
["bitfinex","ETHUSD",1643134605770,2.5,2481.0,2480.6,1.20165004]
["bitfinex","ETHUSD",1643134630539,8.0595,2481.6,2481.0,0.3]
["bitfinex","ETHUSD",1643134706344,0.52732553,2480.9,2480.2,2.01619]
["bitfinex","ETHUSD",1643134749541,1.70620745,2481.9,2480.8,5.98640414]
["bitfinex","ETHUSD",1643134772546,0.1,2483.5,2482.6,4.09100369]
["bitfinex","ETHUSD",1643134830208,1.7044014,2485.7,2484.3,0.01238974]
["bitfinex","ETHUSD",1643134832844,1.17700928,2485.3,2484.9,0.01232212]
["bitfinex","ETHUSD",1643134863651,0.484,2483.3,2481.8,5.80330455]
["bitfinex","ETHUSD",1643134928954,4.81299829,2485.3,2485.1,2.16618996]
["bitfinex","ETHUSD",1643134978100,1.44672658,2484.9,2484.4,2.73927312]
["bitfinex","ETHUSD",1643135012357,1.44827145,2485.8,2484.6,3.81603313]
["bitfinex","ETHUSD",1643135048610,1.20658482,2486.4,2485.9,1.37833526]
["bitfinex","ETHUSD",1643135103577,1.85096838,2484.4,2483.3,0.01281639]
["bitfinex","ETHUSD",1643135145026,5.03722233,2495.8,2495.1,0.004]
["bitfinex","ETHUSD",1643135163275,0.00206399,2492.8,2491.6,7.67227194]
["bitfinex","ETHUSD",1643135204358,1.39375188,2491.8,2491.0,3.96299297]
["bitfinex","ETHUSD",1643135239920,0.01218507,2500.3,2498.9,0.0075638]
["bitfinex","ETHUSD",1643135278956,1.20084335,2498.3,2497.4,0.04381234]
["bitfinex","ETHUSD",1643135313016,1.36175746,2491.6,2491.4,0.6634582]
["bitfinex","ETHUSD",1643135357226,1.37092973,2496.1,2495.6,4.0058329]
["bitfinex","ETHUSD",1643135381420,1.20284065,2494.1,2493.9,4.3102507]
["bitfinex","ETHUSD",1643135449838,4.14349454,2494.8,2492.6,0.53298122]
["bitfinex","ETHUSD",1643135479054,0.61902206,2502.3,2501.3,0.004]
["bitfinex","ETHUSD",1643135484848,0.61902206,2502.3,2501.5,1.34249538]
["bitfinex","ETHUSD",1643135548494,1.72702377,2501.5,2500.4,0.94090804]
["bitfinex","ETHUSD",1643135561757,1.03292054,2501.5,2500.8,0.99987]
["bitfinex","ETHUSD",1643135595402,0.008,2505.9,2505.8,7.2526545]
["bitfinex","ETHUSD",1643135670606,1.19906909,2502.0,2501.5,1.229498]
["bitfinex","ETHUSD",1643135700206,1.51701362,2505.1,2504.6,0.99831]
["bitfinex","ETHUSD",1643135745121,1.20060026,2498.8,2497.4,0.01228387]
["bitfinex","ETHUSD",1643135767824,1.27633,2495.9,2495.2,0.3165]
["bitfinex","ETHUSD",1643135792583,0.01251128,2498.1,2497.2,1.23442204]
["bitfinex","ETHUSD",1643135831874,2.71699898,2500.1,2497.7,6.049]
["bitfinex","ETHUSD",1643135883674,1.50058748,2498.8,2498.3,1.17423891]
["bitfinex","ETHUSD",1643135905782,0.3,2498.1,2496.7,2.00246]
["bitfinex","ETHUSD",1643135942379,9.12818626,2499.8,2499.3,1.72990586]
["bitfinex","ETHUSD",1643135971683,8.40116,2498.3,2497.2,2.00237]
["bitfinex","ETHUSD",1643136032594,0.32001085,2492.0,2491.4,0.6134582]
["bitfinex","ETHUSD",1643136054691,0.058,2493.3,2493.2,1.40466547]
["bitfinex","ETHUSD",1643136068763,1.98417219,2493.7,2492.6,0.00279296]
["bitfinex","ETHUSD",1643136134242,4.35398023,2491.8,2490.5,1.00379]
["bitfinex","ETHUSD",1643136145008,1.4622299,2491.0,2490.1,1.00401]
["bitfinex","ETHUSD",1643136187257,3.5,2489.7,2489.2,1.0]
["bitfinex","ETHUSD",1643136222864,1.20513415,2489.4,2489.3,4.45434]
["bitfinex","ETHUSD",1643136286817,1.28729307,2490.3,2489.7,1.21984498]
["bitfinex","ETHUSD",1643136333923,0.2572751,2493.2,2492.2,2.00577]
["bitfinex","ETHUSD",1643136340114,2.79330484,2493.6,2492.1,0.484]
["bitfinex","ETHUSD",1643136414839,1.4930493,2488.0,2487.6,1.24027999]
["bitfinex","ETHUSD",1643136434304,1.2203566,2490.3,2490.1,0.0345087]
["bitfinex","ETHUSD",1643136500071,1.429101,2495.2,2494.7,3.0053]
["bitfinex","ETHUSD",1643136524100,1.39443074,2494.8,2494.0,2.00464]
["bitfinex","ETHUSD",1643136554305,0.614081,2496.2,2496.1,1.00145]
["bitfinex","ETHUSD",1643136618246,1.20204105,2495.8,2494.8,1.00196]
["bitfinex","ETHUSD",1643136641450,1.44184392,2496.9,2496.2,1.00151]
["bitfinex","ETHUSD",1643136718436,1.20151585,2496.9,2496.7,1.00136]
["bitfinex","ETHUSD",1643136756128,1.20106939,2497.8,2497.4,0.3]
["bitfinex","ETHUSD",1643136807093,1.20181764,2496.3,2495.5,5.64504436]
["bitfinex","ETHUSD",1643136859780,1.20202588,2495.8,2495.0,0.577]
["bitfinex","ETHUSD",1643136882779,1.2159,2496.7,2495.6,0.481]
["bitfinex","ETHUSD",1643136908845,2.70349507,2495.5,2494.6,2.00406]
["bitfinex","ETHUSD",1643136976145,1.20282038,2494.2,2493.2,1.62418153]
["bitfinex","ETHUSD",1643137025107,10.52248192,2497.1,2495.8,2.00298]
["bitfinex","ETHUSD",1643137032809,1.29725023,2494.8,2494.1,1.17465274]
["bitfinex","ETHUSD",1643137095570,1.48472919,2495.7,2494.9,1.40734887]
["bitfinex","ETHUSD",1643137116467,0.03150417,2493.0,2492.9,1.35060241]
["bitfinex","ETHUSD",1643137131257,0.01229717,2496.1,2495.1,1.43411771]
["bitfinex","ETHUSD",1643137177379,1.45488355,2499.4,2498.7,1.11601652]
["bitfinex","ETHUSD",1643137205969,0.8612397,2495.6,2494.5,0.20036]
["bitfinex","ETHUSD",1643137266274,1.09638904,2501.6,2500.6,23.45]
["bitfinex","ETHUSD",1643137297096,0.00564467,2497.2,2496.4,1.39875337]
["bitfinex","ETHUSD",1643137352056,0.78773042,2499.8,2498.7,0.13819997]
["bitfinex","ETHUSD",1643137386999,1.43798785,2498.3,2497.7,1.35365338]
["bitfinex","ETHUSD",1643137419759,7.7,2498.0,2497.4,1.16748234]
["bitfinex","ETHUSD",1643137433606,1.20195464,2496.0,2494.9,3.15649635]
["bitfinex","ETHUSD",1643137492121,0.9435,2497.6,2496.9,1.54592594]
["bitfinex","ETHUSD",1643137524364,2.48938976,2497.2,2496.0,0.01258864]
["bitfinex","ETHUSD",1643137553819,0.6850577,2494.7,2494.2,0.6]
["bitfinex","ETHUSD",1643137616886,1.20352949,2492.7,2491.7,1.00325]
["bitfinex","ETHUSD",1643137636138,0.04665596,2493.6,2492.6,2.80406878]
["bitfinex","ETHUSD",1643137692586,4.0477,2494.0,2493.2,0.3]
["bitfinex","ETHUSD",1643137720396,1.81180958,2493.6,2493.0,2.67163911]
["bitfinex","ETHUSD",1643137740840,1.20255122,2494.7,2494.2,2.8023673]
["bitfinex","ETHUSD",1643137807757,4.0,2491.2,2491.1,6.20395]
["bitfinex","ETHUSD",1643137829961,0.578,2493.1,2492.3,0.3]
["bitfinex","ETHUSD",1643137895776,2.95690632,2496.4,2495.9,0.71843997]
["bitfinex","ETHUSD",1643137908015,1.20178987,2496.3,2495.8,1.6]
["bitfinex","ETHUSD",1643137957070,1.33732759,2497.8,2497.0,0.65041]
["bitfinex","ETHUSD",1643138031783,2.53236527,2499.0,2498.8,0.42585628]
["bitfinex","ETHUSD",1643138051439,1.48876645,2499.0,2498.2,1.00068]
["bitfinex","ETHUSD",1643138071295,4.00837636,2501.0,2500.3,0.3]
["bitfinex","ETHUSD",1643138135041,1.27077927,2503.6,2503.3,5.0963643]
["bitfinex","ETHUSD",1643138170667,1.460054,2501.7,2501.3,0.14713179]
["bitfinex","ETHUSD",1643138204509,1.1679,2504.1,2502.8,3.16185442]
["bitfinex","ETHUSD",1643138229479,2.68156399,2501.3,2500.5,1.999472]
["bitfinex","ETHUSD",1643138284360,1.35571151,2500.9,2500.4,0.9999656]
["bitfinex","ETHUSD",1643138330913,2.61521895,2498.4,2497.5,1.1609882]
["bitfinex","ETHUSD",1643138379678,6.89328488,2498.1,2498.0,4.0]
["bitfinex","ETHUSD",1643138409035,7.25380735,2497.6,2496.7,0.04206333]
["bitfinex","ETHUSD",1643138487099,4.09583608,2501.0,2500.8,1.29966]
["bitfinex","ETHUSD",1643138508189,16.6043,2500.6,2499.6,2.00031]
["bitfinex","ETHUSD",1643138598403,4.14297609,2498.0,2497.4,0.00524101]
["bitfinex","ETHUSD",1643138606504,1.30932242,2497.2,2497.0,0.02]
["bitfinex","ETHUSD",1643138680913,0.78948653,2494.3,2494.0,0.02]
["bitfinex","ETHUSD",1643138744770,2.65037128,2492.7,2491.9,1.24966999]
["bitfinex","ETHUSD",1643138774688,1.6958847,2487.1,2486.4,0.6142415]
["bitfinex","ETHUSD",1643138813470,2.51794571,2488.7,2487.5,0.3]
["bitfinex","ETHUSD",1643138828085,1.20518857,2489.3,2488.7,1.5]
["bitfinex","ETHUSD",1643138874532,2.41360141,2486.0,2485.5,2.38432132]
["bitfinex","ETHUSD",1643138933300,12.93608783,2483.6,2482.4,0.20121]
["bitfinex","ETHUSD",1643138956936,1.20688742,2485.8,2485.2,2.01146]
["bitfinex","ETHUSD",1643139031293,1.1329,2486.7,2486.0,24.03]
["bitfinex","ETHUSD",1643139087658,1.20665295,2486.3,2486.2,1.36397732]
["bitfinex","ETHUSD",1643139130065,0.20639427,2481.3,2480.5,0.6142415]
["bitfinex","ETHUSD",1643139154770,3.6571,2481.3,2480.6,2.81733406]
["bitfinex","ETHUSD",1643139204874,0.53043482,2483.9,2483.7,1.51443395]
["bitfinex","ETHUSD",1643139254630,1.02145363,2479.1,2478.0,1.34500873]
["bitfinex","ETHUSD",1643139294886,1.0097347,2477.5,2477.1,0.02]
["bitfinex","ETHUSD",1643139324143,2.27257029,2475.8,2475.1,1.17809511]
["bitfinex","ETHUSD",1643139389080,1.15604505,2477.2,2476.9,0.6852]
["bitfinex","ETHUSD",1643139418461,1.11084752,2475.1,2474.5,0.59426]
["bitfinex","ETHUSD",1643139507833,1.31799782,2473.5,2472.9,0.3]
["bitfinex","ETHUSD",1643139543335,1.18816999,2469.7,2468.7,1.086]
["bitfinex","ETHUSD",1643139557727,1.27498599,2469.2,2468.3,2.25103035]
["bitfinex","ETHUSD",1643139585085,7.41295255,2473.3,2472.5,2.80784699]
["bitfinex","ETHUSD",1643139629589,1.21130177,2476.7,2476.6,26.07427705]
["bitfinex","ETHUSD",1643139660520,1.1526,2479.6,2479.0,1.0081958]
["bitfinex","ETHUSD",1643139718607,1.00836,2479.6,2479.2,1.34736218]
["bitfinex","ETHUSD",1643139741197,1.00784,2480.8,2480.5,2.0918481]
["bitfinex","ETHUSD",1643139797471,0.22978732,2481.4,2481.3,35.80988008]
["bitfinex","ETHUSD",1643139830175,0.01063663,2482.1,2481.8,2.91711732]
["bitfinex","ETHUSD",1643139877428,1.4659265,2481.7,2480.9,4.62845729]
["bitfinex","ETHUSD",1643139925727,3.505e-05,2486.6,2486.5,14.69061096]
["bitfinex","ETHUSD",1643139953736,1.13870078,2487.4,2486.6,1.1361353]
["bitfinex","ETHUSD",1643139983747,4.98516056,2486.5,2485.8,1.83200925]
["bitfinex","ETHUSD",1643140061294,0.04,2486.5,2486.4,1.4236829]
["bitfinex","ETHUSD",1643140115612,3.00957928,2479.8,2479.0,1.25182301]
["bitfinex","ETHUSD",1643140150491,1.40024374,2479.1,2478.5,1.16795967]
["bitfinex","ETHUSD",1643140189008,1.82417426,2474.1,2473.8,0.04035807]
["bitfinex","ETHUSD",1643140236851,0.5997096,2479.8,2479.7,4.584]
["bitfinex","ETHUSD",1643140253151,0.01286216,2480.0,2478.3,0.484]
["bitfinex","ETHUSD",1643140330620,1.70895828,2479.7,2479.0,1.04]
["bitfinex","ETHUSD",1643140334372,0.6642415,2481.4,2480.7,2.01519]
["bitfinex","ETHUSD",1643140400017,1.37386627,2475.6,2475.2,1.1160962]
["bitfinex","ETHUSD",1643140413739,1.30076232,2473.7,2473.4,2.44118173]
["bitfinex","ETHUSD",1643140462483,1.31122,2473.7,2472.5,0.59510806]
["bitfinex","ETHUSD",1643140510555,9.04908821,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1643140569515,3.7534,2476.2,2475.4,2.0937776]
["bitfinex","ETHUSD",1643140640264,1.31621398,2472.4,2472.3,2.28440684]
["bitfinex","ETHUSD",1643140672715,8.07291516,2475.8,2475.7,4.0]
["bitfinex","ETHUSD",1643140708284,0.582,2472.6,2472.4,0.02]
["bitfinex","ETHUSD",1643140778432,7.02291516,2470.1,2470.0,12.86746855]
["bitfinex","ETHUSD",1643140836937,0.24563055,2469.0,2468.5,1.4152057]
["bitfinex","ETHUSD",1643140872984,1.11696578,2463.5,2463.3,0.80578765]
["bitfinex","ETHUSD",1643140902085,1.11085164,2465.8,2465.4,0.00117625]
["bitfinex","ETHUSD",1643140955090,1.17004392,2463.4,2462.7,0.3]
["bitfinex","ETHUSD",1643140996976,4.87729893,2465.3,2464.8,0.3]
["bitfinex","ETHUSD",1643141018161,1.27721492,2464.7,2464.1,0.3]
["bitfinex","ETHUSD",1643141044098,0.20287,2463.7,2462.6,1.26402577]
["bitfinex","ETHUSD",1643141101456,3.7757,2462.7,2461.9,0.3]
["bitfinex","ETHUSD",1643141122066,2.61668292,2458.3,2457.9,1.45997515]
["bitfinex","ETHUSD",1643141158224,3.85039997,2458.7,2457.4,0.01203519]
["bitfinex","ETHUSD",1643141186623,3.85017,2456.3,2454.9,0.02701014]
["bitfinex","ETHUSD",1643141242887,1.4305526,2453.2,2452.9,0.02]
["bitfinex","ETHUSD",1643141294709,3.8678,2459.3,2457.9,24.26804829]
["bitfinex","ETHUSD",1643141298035,0.24813342,2457.7,2457.4,0.3]
["bitfinex","ETHUSD",1643141333620,1.41273274,2455.7,2455.4,2.03583]
["bitfinex","ETHUSD",1643141394441,1.0184882,2455.4,2455.0,0.02]
["bitfinex","ETHUSD",1643141417475,3.19828409,2452.6,2452.2,0.02]
["bitfinex","ETHUSD",1643141469131,8.39131402,2455.2,2454.1,23.6]
["bitfinex","ETHUSD",1643141497622,1.1195325,2451.5,2450.9,1.39809271]
["bitfinex","ETHUSD",1643141546580,1.46168034,2453.4,2452.7,2.33846]
["bitfinex","ETHUSD",1643141565041,1.46835294,2454.7,2453.6,3.05608]
["bitfinex","ETHUSD",1643141629795,5.65287,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1643141661143,1.1671115,2455.6,2454.7,2.03695]
["bitfinex","ETHUSD",1643141706847,3.83604584,2454.6,2453.4,0.3]
["bitfinex","ETHUSD",1643141753569,1.35191487,2454.9,2454.4,1.63917171]
["bitfinex","ETHUSD",1643141774770,3.6555227,2454.5,2453.8,0.02]
["bitfinex","ETHUSD",1643141800819,0.3117,2454.6,2453.6,0.41558527]
["bitfinex","ETHUSD",1643141849581,3.8842,2457.5,2456.8,1.43947617]
["bitfinex","ETHUSD",1643141883943,3.7751,2457.7,2456.9,2.334832]
["bitfinex","ETHUSD",1643141923068,3.8562,2461.3,2460.6,0.2]
["bitfinex","ETHUSD",1643141955522,8.0142415,2463.6,2462.5,0.3]
["bitfinex","ETHUSD",1643142018070,4.61366994,2460.2,2459.5,7.4]
["bitfinex","ETHUSD",1643142036225,1.28455455,2460.8,2460.5,1.45357115]
["bitfinex","ETHUSD",1643142076522,1.80215268,2470.9,2469.2,3.63542452]
["bitfinex","ETHUSD",1643142103712,1.44329604,2462.2,2461.3,1.36139965]
["bitfinex","ETHUSD",1643142162276,4.0,2461.1,2460.6,2.32052555]
["bitfinex","ETHUSD",1643142177078,3.6475,2461.4,2460.2,3.70868232]
["bitfinex","ETHUSD",1643142232224,1.28099788,2458.4,2457.8,0.38635678]
["bitfinex","ETHUSD",1643142267989,0.80080247,2455.1,2454.1,1.37768616]
["bitfinex","ETHUSD",1643142308559,1.29892615,2452.5,2451.9,0.02]
["bitfinex","ETHUSD",1643142368138,1.20496213,2452.4,2451.7,0.13810003]
["bitfinex","ETHUSD",1643142397048,1.50759085,2452.5,2452.0,2.76425137]
["bitfinex","ETHUSD",1643142437499,0.16521466,2454.5,2454.4,1.16506441]
["bitfinex","ETHUSD",1643142498625,14.98985272,2452.3,2452.2,0.0001]
["bitfinex","ETHUSD",1643142560029,1.28527627,2450.9,2450.6,1.01386218]
["bitfinex","ETHUSD",1643142591674,0.21619871,2449.1,2448.3,7.4]
["bitfinex","ETHUSD",1643142625443,0.19706041,2446.6,2444.8,1.03409073]
["bitfinex","ETHUSD",1643142667304,2.5,2446.9,2446.0,1.0733]
["bitfinex","ETHUSD",1643142683411,1.45098406,2445.4,2445.0,1.0226]
["bitfinex","ETHUSD",1643142736627,10.57189126,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1643142776879,0.13819997,2442.5,2441.2,2.08644542]
["bitfinex","ETHUSD",1643142847745,0.71418714,2439.5,2439.4,3.09002148]
["bitfinex","ETHUSD",1643142858285,1.35284696,2440.4,2440.3,3.08057652]
["bitfinex","ETHUSD",1643142911900,1.38435977,2440.0,2439.4,1.02494]
["bitfinex","ETHUSD",1643143001235,0.00510112,2435.6,2434.5,0.59]
["bitfinex","ETHUSD",1643143030737,0.493,2438.4,2437.3,1.47374968]
["bitfinex","ETHUSD",1643143041290,1.13228448,2439.4,2438.7,0.04999999]
["bitfinex","ETHUSD",1643143109700,1.4141886,2444.4,2444.3,0.493]
["bitfinex","ETHUSD",1643143145041,1.22910308,2443.6,2443.3,0.6370922]
["bitfinex","ETHUSD",1643143177231,0.04035807,2449.9,2448.8,1.13135532]
["bitfinex","ETHUSD",1643143225376,1.9920879,2455.0,2454.7,1.38894445]
["bitfinex","ETHUSD",1643143249462,1.41678668,2454.3,2454.0,2.25754042]
["bitfinex","ETHUSD",1643143299328,2.84621756,2453.9,2453.4,0.27036001]
["bitfinex","ETHUSD",1643143339085,1.52346763,2452.0,2451.8,0.03500186]
["bitfinex","ETHUSD",1643143365448,2.26932453,2452.6,2451.7,1.64547239]
["bitfinex","ETHUSD",1643143421630,0.04,2452.9,2452.6,1.14155014]
["bitfinex","ETHUSD",1643143453103,0.6131174,2460.0,2459.9,1.12598696]
["bitfinex","ETHUSD",1643143485354,0.04,2456.1,2454.2,0.01259723]
["bitfinex","ETHUSD",1643143504325,0.493,2454.8,2453.3,4.1]
["bitfinex","ETHUSD",1643143546071,0.91875,2455.8,2454.9,1.15563862]
["bitfinex","ETHUSD",1643143566245,0.04,2454.6,2453.4,0.13819997]
["bitfinex","ETHUSD",1643143624137,7.95,2455.6,2454.4,0.00145974]
["bitfinex","ETHUSD",1643143630349,0.08629996,2456.2,2455.0,1.98923717]
["bitfinex","ETHUSD",1643143668752,0.493,2452.2,2451.2,4.19238267]
["bitfinex","ETHUSD",1643143693577,0.49826548,2452.0,2450.7,3.7514]
["bitfinex","ETHUSD",1643143757425,1.60274127,2445.1,2444.0,0.79713568]
["bitfinex","ETHUSD",1643143762726,0.493,2446.1,2445.1,1.21348743]
["bitfinex","ETHUSD",1643143807959,0.493,2433.1,2431.7,0.02032514]
["bitfinex","ETHUSD",1643143843314,0.01277539,2437.9,2436.0,0.19969]
["bitfinex","ETHUSD",1643143891856,0.00134111,2437.4,2436.8,1.3654288]
["bitfinex","ETHUSD",1643143912457,1.68804129,2438.5,2437.2,1.13408107]
["bitfinex","ETHUSD",1643143970314,1.16578412,2439.9,2439.4,1.40804447]
["bitfinex","ETHUSD",1643144012737,1.23149398,2436.1,2435.3,0.02]
["bitfinex","ETHUSD",1643144056767,0.9631174,2442.2,2440.5,3.42040198]
["bitfinex","ETHUSD",1643144073937,1.48897747,2441.3,2440.6,1.1216289]
["bitfinex","ETHUSD",1643144129118,0.1,2435.9,2435.7,0.38707363]
["bitfinex","ETHUSD",1643144161696,0.6631174,2446.1,2445.0,0.00617295]
["bitfinex","ETHUSD",1643144203161,0.25560379,2443.9,2442.8,0.493]
["bitfinex","ETHUSD",1643144222195,0.50437,2444.4,2442.8,0.64364228]
["bitfinex","ETHUSD",1643144268251,7.4,2443.3,2441.9,24.05991614]
["bitfinex","ETHUSD",1643144296805,7.65327917,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1643144367056,0.20327917,2441.3,2440.0,0.48945378]
["bitfinex","ETHUSD",1643144379315,0.34163997,2441.7,2440.5,0.48809642]
["bitfinex","ETHUSD",1643144423623,0.493,2438.4,2437.9,0.02131309]
["bitfinex","ETHUSD",1643144457980,0.01539764,2438.5,2436.9,0.00131309]
["bitfinex","ETHUSD",1643144521344,0.05783735,2437.1,2436.1,0.02]
["bitfinex","ETHUSD",1643144570094,1.08453735,2436.7,2436.2,0.35436956]
["bitfinex","ETHUSD",1643144588841,1.53790855,2435.7,2434.6,0.21221629]
["bitfinex","ETHUSD",1643144627359,1.79056939,2436.5,2435.6,0.3]
["bitfinex","ETHUSD",1643144661685,1.66792716,2434.8,2434.0,0.02]
["bitfinex","ETHUSD",1643144692658,1.23206595,2435.0,2433.9,0.14747]
["bitfinex","ETHUSD",1643144753571,0.493,2428.1,2426.6,1.40069]
["bitfinex","ETHUSD",1643144822837,1.23639529,2426.5,2424.9,0.00138556]
["bitfinex","ETHUSD",1643144882188,0.1,2425.2,2424.9,24.02]
["bitfinex","ETHUSD",1643144902271,1.03034,2428.1,2426.6,3.6864]
["bitfinex","ETHUSD",1643145031803,0.00164838,2422.2,2421.6,3.7471]
["bitfinex","ETHUSD",1643145076728,1.3748628,2426.8,2425.9,1.3663842]
["bitfinex","ETHUSD",1643145118202,1.74700319,2426.7,2426.1,1.5285825]
["bitfinex","ETHUSD",1643145140282,1.16460859,2425.0,2424.7,1.17764537]
["bitfinex","ETHUSD",1643145215202,2.70042668,2429.3,2428.0,7.4904]
["bitfinex","ETHUSD",1643145238517,2.58593008,2429.6,2428.7,1.52426399]
["bitfinex","ETHUSD",1643145290813,1.22680224,2427.3,2426.6,1.12885519]
["bitfinex","ETHUSD",1643145333313,1.99133819,2430.3,2429.7,1.73590675]
["bitfinex","ETHUSD",1643145393716,1.54856742,2425.8,2425.1,0.594]
["bitfinex","ETHUSD",1643145414600,0.50937522,2428.9,2428.7,0.03588863]
["bitfinex","ETHUSD",1643145518370,2.0988959,2427.2,2426.9,2.32873206]
["bitfinex","ETHUSD",1643145522632,2.52509552,2426.3,2425.7,0.02]
["bitfinex","ETHUSD",1643145579983,4.1,2422.1,2421.5,1.82767129]
["bitfinex","ETHUSD",1643145629499,4.1,2418.6,2417.7,27.71074888]
["bitfinex","ETHUSD",1643145661824,0.13819997,2420.5,2419.3,2.33299]
["bitfinex","ETHUSD",1643145687479,1.21886995,2419.2,2418.2,0.4013218]
["bitfinex","ETHUSD",1643145761984,7.4,2422.6,2421.7,1.41155416]
["bitfinex","ETHUSD",1643145852701,7.5769953,2420.6,2420.0,0.02]
["bitfinex","ETHUSD",1643145892344,1.40613868,2421.5,2420.6,2.0962]
["bitfinex","ETHUSD",1643145933998,0.595,2421.0,2420.0,2.86159624]
["bitfinex","ETHUSD",1643145989953,1.1552,2417.4,2416.5,2.13731911]
["bitfinex","ETHUSD",1643146040914,31.50079004,2415.4,2415.3,0.0001]
["bitfinex","ETHUSD",1643146075163,1.14021279,2414.5,2414.2,0.38342857]
["bitfinex","ETHUSD",1643146103461,1.0,2414.8,2414.4,1.01870476]
["bitfinex","ETHUSD",1643146163175,1.46874082,2414.9,2414.3,0.3]
["bitfinex","ETHUSD",1643146177285,1.51630247,2415.5,2415.2,1.38411164]
["bitfinex","ETHUSD",1643146215282,8.6047,2418.4,2417.0,3.00069133]
["bitfinex","ETHUSD",1643146261015,2.4497333,2417.9,2417.2,0.60652686]
["bitfinex","ETHUSD",1643146341672,27.6326368,2416.3,2416.2,0.0001]
["bitfinex","ETHUSD",1643146386055,1.53521526,2415.2,2414.8,2.5052947]
["bitfinex","ETHUSD",1643146439723,1.49169859,2414.6,2414.4,0.11916613]
["bitfinex","ETHUSD",1643146505072,4.9768538,2411.2,2410.1,2.7189298]
["bitfinex","ETHUSD",1643146569022,0.2,2407.4,2407.3,1.86196381]
["bitfinex","ETHUSD",1643146612242,1.25806431,2410.8,2410.3,1.49477721]
["bitfinex","ETHUSD",1643146645995,0.01248043,2418.0,2416.6,0.89464616]
["bitfinex","ETHUSD",1643146686855,2.57031264,2414.8,2413.7,1.5088]
["bitfinex","ETHUSD",1643146747749,1.2042261,2415.8,2415.1,5.14711023]
["bitfinex","ETHUSD",1643146818912,1.02456671,2415.0,2414.9,9.40494193]
["bitfinex","ETHUSD",1643146843525,1.44067118,2416.3,2415.7,0.6]
["bitfinex","ETHUSD",1643146882554,5.0064,2414.8,2413.7,4.96047081]
["bitfinex","ETHUSD",1643146951269,3.13554374,2416.7,2415.6,2.62241225]
["bitfinex","ETHUSD",1643147012383,24.02,2415.2,2414.9,0.02]
["bitfinex","ETHUSD",1643147091971,2.17147565,2414.2,2413.8,0.02]
["bitfinex","ETHUSD",1643147115277,1.1084627,2415.7,2415.4,1.57340411]
["bitfinex","ETHUSD",1643147171029,1.31799852,2418.2,2417.7,1.54817543]
["bitfinex","ETHUSD",1643147190980,0.00293407,2422.8,2421.6,0.01115526]
["bitfinex","ETHUSD",1643147243087,1.74929085,2423.7,2422.8,1.0316808]
["bitfinex","ETHUSD",1643147280793,1.10787393,2421.8,2421.2,1.19528646]
["bitfinex","ETHUSD",1643147361665,3.76683562,2420.5,2419.7,0.00082903]
["bitfinex","ETHUSD",1643147381072,3.34158657,2417.7,2416.4,1.6991692]
["bitfinex","ETHUSD",1643147427490,0.00845123,2413.7,2412.7,2.62889018]
["bitfinex","ETHUSD",1643147464183,26.91949907,2408.2,2407.6,0.02155109]
["bitfinex","ETHUSD",1643147546779,2.93465847,2410.5,2409.2,0.02]
["bitfinex","ETHUSD",1643147597137,0.598,2410.5,2409.1,0.02]
["bitfinex","ETHUSD",1643147628384,1.87527939,2411.1,2410.4,1.03576579]
["bitfinex","ETHUSD",1643147662548,0.01266464,2414.3,2413.0,0.598]
["bitfinex","ETHUSD",1643147701660,7.4,2420.2,2419.4,0.497]
["bitfinex","ETHUSD",1643147754678,1.76990462,2418.2,2417.7,0.20663]
["bitfinex","ETHUSD",1643147813054,8.33661099,2420.5,2420.4,4.58756898]
["bitfinex","ETHUSD",1643147883072,0.01215427,2420.4,2419.3,0.77579044]
["bitfinex","ETHUSD",1643147936118,1.31036475,2419.8,2419.0,0.595]
["bitfinex","ETHUSD",1643147957370,24.24,2415.9,2414.8,0.00150487]
["bitfinex","ETHUSD",1643148030364,25.27626706,2420.1,2420.0,198.13156871]
["bitfinex","ETHUSD",1643148053270,0.0129882,2418.3,2417.3,0.35336674]
["bitfinex","ETHUSD",1643148144383,5.52780722,2428.0,2427.0,8.05]
["bitfinex","ETHUSD",1643148161351,25.56609156,2426.9,2426.8,130.8234986]
["bitfinex","ETHUSD",1643148219689,1.23779648,2423.7,2423.5,1.22578426]
["bitfinex","ETHUSD",1643148286390,25.32087433,2422.1,2422.0,0.56042264]
["bitfinex","ETHUSD",1643148363252,27.61265851,2425.9,2424.8,0.13214161]
["bitfinex","ETHUSD",1643148377512,0.3,2423.0,2422.9,0.08742503]
["bitfinex","ETHUSD",1643148442815,1.48318469,2427.3,2426.3,2.6244]
["bitfinex","ETHUSD",1643148485490,24.24,2425.6,2425.0,1.03203088]
["bitfinex","ETHUSD",1643148572437,2.69325366,2425.9,2425.1,3.8179]
["bitfinex","ETHUSD",1643148665117,1.86593802,2422.4,2421.5,1.01286356]
["bitfinex","ETHUSD",1643148735579,1.74879791,2423.5,2422.6,8.0494]
["bitfinex","ETHUSD",1643148776320,2.39642732,2422.5,2421.7,2.54579322]
["bitfinex","ETHUSD",1643148848006,0.2817,2423.2,2422.9,1.0]
["bitfinex","ETHUSD",1643148878094,1.48600255,2422.7,2422.5,5.15805596]
["bitfinex","ETHUSD",1643148960315,1.2373457,2424.6,2423.9,4.4011]
["bitfinex","ETHUSD",1643149024064,0.13819997,2420.9,2419.7,4.18223074]
["bitfinex","ETHUSD",1643149072143,0.01281872,2412.6,2411.4,0.00198808]
["bitfinex","ETHUSD",1643149182088,1.24540467,2408.9,2408.3,1.38796157]
["bitfinex","ETHUSD",1643149215348,2.32358304,2410.7,2409.5,24.24]
["bitfinex","ETHUSD",1643149249692,0.6545573,2415.0,2414.6,25.56168859]
["bitfinex","ETHUSD",1643149337346,0.20722,2408.6,2408.2,0.6545573]
["bitfinex","ETHUSD",1643149355105,1.13193721,2408.1,2408.0,27.03317766]
["bitfinex","ETHUSD",1643149430209,0.77422279,2412.3,2412.1,2.77892986]
["bitfinex","ETHUSD",1643149469970,1.24430783,2411.0,2410.7,2.34970739]
["bitfinex","ETHUSD",1643149559234,0.6322995,2413.5,2413.4,26.5071805]
["bitfinex","ETHUSD",1643149591863,1.993405,2414.8,2414.2,24.24]
["bitfinex","ETHUSD",1643149662325,0.04097986,2420.9,2420.5,1.0328]
["bitfinex","ETHUSD",1643149705774,1.0,2424.1,2424.0,120.35687848]
["bitfinex","ETHUSD",1643149823084,0.30219274,2420.6,2420.2,4.75418488]
["bitfinex","ETHUSD",1643149859685,0.02391816,2420.2,2420.1,0.8122058]
["bitfinex","ETHUSD",1643150001467,1.4428302,2421.0,2420.5,3.78644866]
["bitfinex","ETHUSD",1643150087422,2.00128511,2421.9,2421.8,0.60585662]
["bitfinex","ETHUSD",1643150145521,0.64775748,2428.7,2428.0,2.02115139]
["bitfinex","ETHUSD",1643150190518,2.2618747,2429.7,2429.6,1.32596686]
["bitfinex","ETHUSD",1643150282340,1.23666484,2425.9,2425.7,0.15502341]
["bitfinex","ETHUSD",1643150357170,2.13153124,2425.5,2425.4,2.06697902]
["bitfinex","ETHUSD",1643150460865,1.17378451,2423.6,2423.1,1.03179]
["bitfinex","ETHUSD",1643150545284,1.23743072,2424.4,2424.0,1.7362808]
["bitfinex","ETHUSD",1643150703199,2.02486057,2420.7,2420.2,0.04661072]
["bitfinex","ETHUSD",1643150727562,2.33287984,2422.8,2422.7,2.1]
["bitfinex","ETHUSD",1643150811662,1.42547231,2430.1,2428.7,1.6]
["bitfinex","ETHUSD",1643150834817,0.67273181,2431.0,2430.4,24.24]
["bitfinex","ETHUSD",1643150902828,3.074e-05,2429.0,2428.6,6.60904]
["bitfinex","ETHUSD",1643150948025,24.45501057,2429.3,2429.1,6.3]
["bitfinex","ETHUSD",1643151056980,1.23569641,2427.8,2427.7,9.60409231]
["bitfinex","ETHUSD",1643151073183,4.22116655,2429.5,2428.5,0.7305588]
["bitfinex","ETHUSD",1643151140085,1.23574899,2427.7,2427.6,12.96028875]
["bitfinex","ETHUSD",1643151186799,1.23472038,2429.7,2429.1,2.84804011]
["bitfinex","ETHUSD",1643151316553,7.82742435,2428.6,2427.8,0.08727627]
["bitfinex","ETHUSD",1643151339455,2.26162695,2427.9,2427.3,9.6]
["bitfinex","ETHUSD",1643151462026,0.03535026,2430.8,2430.6,0.3]
["bitfinex","ETHUSD",1643151555182,0.04,2433.3,2433.2,5.146]
["bitfinex","ETHUSD",1643151601779,0.90952341,2439.3,2439.1,1.596]
["bitfinex","ETHUSD",1643151622146,31.03258742,2436.4,2436.3,0.144004]
["bitfinex","ETHUSD",1643151707407,0.21461521,2437.6,2437.1,2.0460895]
["bitfinex","ETHUSD",1643151768955,1.23012396,2438.8,2438.6,4.102029]
["bitfinex","ETHUSD",1643151852691,0.08,2441.6,2441.3,4.7]
["bitfinex","ETHUSD",1643151888043,1.22722903,2444.6,2444.1,4.7]
["bitfinex","ETHUSD",1643151979611,1.27435106,2446.8,2446.5,1.022119]
["bitfinex","ETHUSD",1643151999649,0.51039758,2445.7,2445.4,0.50613894]
["bitfinex","ETHUSD",1643152030754,1.82801299,2442.2,2441.7,1.46245178]
["bitfinex","ETHUSD",1643152119569,0.0001,2444.6,2443.9,6.1452]
["bitfinex","ETHUSD",1643152200174,5.32869898,2441.7,2441.1,2.04879]
["bitfinex","ETHUSD",1643152225984,4.1,2441.1,2440.8,0.80737159]
["bitfinex","ETHUSD",1643152324942,4.0,2437.6,2436.9,0.9527405]
["bitfinex","ETHUSD",1643152337600,2.70727642,2437.9,2437.7,2.85690283]
["bitfinex","ETHUSD",1643152403632,1.3358968,2443.3,2442.3,0.21961496]
["bitfinex","ETHUSD",1643152430482,9.5880565,2447.8,2447.7,5.318e-05]
["bitfinex","ETHUSD",1643152513875,0.02,2447.7,2447.5,0.48905754]
["bitfinex","ETHUSD",1643152528536,0.21630542,2458.8,2457.4,0.00861576]
["bitfinex","ETHUSD",1643152578996,1.28709013,2456.5,2455.8,0.49321]
["bitfinex","ETHUSD",1643152647995,1.34745663,2455.6,2455.4,9.43624]
["bitfinex","ETHUSD",1643152695255,0.09368645,2458.5,2458.1,2.0346]
["bitfinex","ETHUSD",1643152730827,1.14889298,2459.5,2459.1,2.03339]
["bitfinex","ETHUSD",1643152792052,0.0012268,2466.2,2466.0,1.5113875]
["bitfinex","ETHUSD",1643152827840,1.21852168,2462.0,2461.6,24.09003505]
["bitfinex","ETHUSD",1643152858746,0.487,2461.6,2461.1,0.93601506]
["bitfinex","ETHUSD",1643152895955,1.0176592,2458.6,2458.0,0.04035806]
["bitfinex","ETHUSD",1643152958012,1.3749303,2458.7,2457.5,0.75226294]
["bitfinex","ETHUSD",1643152981710,1.21762607,2463.9,2463.0,0.0122108]
["bitfinex","ETHUSD",1643153070509,0.9380353,2460.5,2459.7,1.1337]
["bitfinex","ETHUSD",1643153077468,0.00201442,2461.0,2460.6,3.04849]
["bitfinex","ETHUSD",1643153159184,0.585,2456.4,2455.0,7.4]
["bitfinex","ETHUSD",1643153188786,1.22128444,2456.5,2456.0,0.26100408]
["bitfinex","ETHUSD",1643153236031,0.585,2453.9,2452.9,0.87852446]
["bitfinex","ETHUSD",1643153279592,1.5136443,2459.1,2458.0,0.60819775]
["bitfinex","ETHUSD",1643153350453,1.10273204,2461.4,2459.9,0.13819997]
["bitfinex","ETHUSD",1643153380951,1.43381028,2461.5,2460.4,2.0325616]
["bitfinex","ETHUSD",1643153454772,0.0143629,2457.2,2457.1,3.04003209]
["bitfinex","ETHUSD",1643153496921,1.22003171,2459.6,2459.3,0.28947819]
["bitfinex","ETHUSD",1643153553951,1.41860748,2454.3,2454.0,0.00557233]
["bitfinex","ETHUSD",1643153625377,5.987e-05,2453.2,2453.0,24.08]
["bitfinex","ETHUSD",1643153693084,0.02,2455.7,2455.2,1.54928678]
["bitfinex","ETHUSD",1643153721541,1.22243266,2454.2,2454.1,11.19955124]
["bitfinex","ETHUSD",1643153814613,8.0527405,2457.4,2457.3,0.58632456]
["bitfinex","ETHUSD",1643153884556,0.77281629,2457.7,2456.8,0.01]
["bitfinex","ETHUSD",1643153930772,0.03211386,2462.4,2461.6,0.587]
["bitfinex","ETHUSD",1643153983371,0.33816302,2459.6,2459.5,1.09821857]
["bitfinex","ETHUSD",1643154048341,1.34595469,2459.5,2458.4,3.9952]
["bitfinex","ETHUSD",1643154065995,1.72337051,2459.8,2459.1,1.31314482]
["bitfinex","ETHUSD",1643154181443,0.01911197,2458.3,2458.2,0.0491506]
["bitfinex","ETHUSD",1643154188139,1.0,2460.0,2459.9,0.586]
["bitfinex","ETHUSD",1643154267424,0.20327,2458.0,2457.5,1.63702934]
["bitfinex","ETHUSD",1643154293260,0.02,2459.2,2458.8,1.0853791]
["bitfinex","ETHUSD",1643154334543,1.23483394,2463.5,2462.6,0.60156615]
["bitfinex","ETHUSD",1643154388258,2.03141,2463.3,2462.7,0.47391333]
["bitfinex","ETHUSD",1643154471865,3.69502,2469.6,2468.5,6.7]
["bitfinex","ETHUSD",1643154508567,0.14906315,2469.3,2468.9,0.50028464]
["bitfinex","ETHUSD",1643154577928,1.49619412,2467.3,2465.7,2.08702894]
["bitfinex","ETHUSD",1643154606986,1.47409758,2467.5,2466.6,1.14600945]
["bitfinex","ETHUSD",1643154651977,1.17651296,2462.5,2462.0,0.12452548]
["bitfinex","ETHUSD",1643154732283,0.01913197,2464.4,2464.3,10.54181274]
["bitfinex","ETHUSD",1643154775063,0.00171434,2463.7,2462.9,0.3]
["bitfinex","ETHUSD",1643154805968,0.00691731,2462.5,2462.1,0.3]
["bitfinex","ETHUSD",1643154875810,1.27379641,2462.0,2461.6,1.21434646]
["bitfinex","ETHUSD",1643154944629,1.2029,2457.2,2456.0,0.31201513]
["bitfinex","ETHUSD",1643154972820,1.22112825,2456.8,2455.7,3.9363]
["bitfinex","ETHUSD",1643155005153,1.22230062,2454.4,2453.9,0.00078057]
["bitfinex","ETHUSD",1643155029984,2.26942624,2454.6,2453.7,0.00243432]
["bitfinex","ETHUSD",1643155030183,1.22215607,2454.7,2453.2,5.49112995]
["bitfinex","ETHUSD",1643155030384,1.47202562,2454.1,2453.8,0.54228893]
["bitfinex","ETHUSD",1643155030583,2.32325496,2454.6,2453.8,0.54228893]
["bitfinex","ETHUSD",1643155030786,1.22215607,2454.7,2453.8,0.84228893]
["bitfinex","ETHUSD",1643155031740,1.76899681,2454.7,2453.8,0.84228893]
["bitfinex","ETHUSD",1643155032141,1.4185238,2454.3,2453.8,0.84228893]
["bitfinex","ETHUSD",1643155032540,1.4185238,2454.3,2453.5,1.46653654]
["bitfinex","ETHUSD",1643155032742,1.4185238,2454.3,2453.5,1.76653654]
["bitfinex","ETHUSD",1643155032940,1.4185238,2454.3,2453.5,2.06653654]
["bitfinex","ETHUSD",1643155033140,1.4185238,2454.3,2453.5,0.6]
["bitfinex","ETHUSD",1643155033448,1.4185238,2454.3,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155033449,0.01239195,2453.7,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155033643,0.54920707,2453.5,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155033849,1.22167586,2453.3,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155034041,1.01989,2453.5,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155034441,1.52500364,2453.1,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155036283,1.42316096,2453.4,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155036284,1.22282096,2453.4,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155037291,1.14951171,2453.3,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155039435,1.22280035,2453.4,2452.9,1.9960643]
["bitfinex","ETHUSD",1643155039634,1.22280035,2453.4,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155040034,1.22280035,2453.4,2452.9,2.5460643]
["bitfinex","ETHUSD",1643155040236,1.22280035,2453.4,2452.9,1.9460643]
["bitfinex","ETHUSD",1643155040436,2.41590304,2453.4,2453.1,0.59446938]
["bitfinex","ETHUSD",1643155040635,1.22280035,2453.4,2453.1,0.59446938]
["bitfinex","ETHUSD",1643155041035,1.22292885,2453.2,2453.1,0.59446938]
["bitfinex","ETHUSD",1643155041738,1.22292885,2453.2,2453.1,0.89446938]
["bitfinex","ETHUSD",1643155042638,1.22292885,2453.2,2453.1,0.59446938]
["bitfinex","ETHUSD",1643155043983,0.18819996,2454.1,2453.1,0.59446938]
["bitfinex","ETHUSD",1643155044181,0.18819996,2454.1,2453.1,0.89446938]
["bitfinex","ETHUSD",1643155044381,0.13819997,2454.1,2453.5,1.19186209]
["bitfinex","ETHUSD",1643155044581,0.20034,2454.6,2453.5,1.19186209]
["bitfinex","ETHUSD",1643155044582,0.20034,2454.6,2453.5,1.49186209]
["bitfinex","ETHUSD",1643155044786,3.51675756,2454.7,2453.6,2.21599807]
["bitfinex","ETHUSD",1643155044787,3.0781,2454.7,2453.6,2.21599807]
["bitfinex","ETHUSD",1643155044984,11.8566,2455.2,2453.6,2.21599807]
["bitfinex","ETHUSD",1643155045184,12.31803008,2455.2,2453.7,0.49734702]
["bitfinex","ETHUSD",1643155045481,3.0796,2455.3,2453.9,1.01888]
["bitfinex","ETHUSD",1643155045681,1.37536043,2455.0,2454.3,1.35127581]
["bitfinex","ETHUSD",1643155045882,1.37536043,2455.0,2454.4,0.3]
["bitfinex","ETHUSD",1643155046736,1.37536043,2455.0,2454.6,0.503085]
["bitfinex","ETHUSD",1643155047143,1.37536043,2455.0,2454.6,0.803085]
["bitfinex","ETHUSD",1643155047939,0.01213131,2455.4,2454.6,0.803085]
["bitfinex","ETHUSD",1643155048943,0.01213131,2455.4,2454.7,6.87513019]
["bitfinex","ETHUSD",1643155048944,1.15244608,2455.4,2454.7,6.87513019]
["bitfinex","ETHUSD",1643155049142,1.15244608,2455.4,2454.7,1.27513019]
["bitfinex","ETHUSD",1643155049744,5.9884,2455.7,2454.7,3.71266931]
["bitfinex","ETHUSD",1643155049948,0.20034,2456.2,2454.7,3.71266931]
["bitfinex","ETHUSD",1643155049949,2.37379953,2456.3,2454.8,9.15]
["bitfinex","ETHUSD",1643155050144,1.72634883,2456.2,2454.9,26.14086733]
["bitfinex","ETHUSD",1643155050402,1.72634883,2456.2,2454.9,26.44086733]
["bitfinex","ETHUSD",1643155050599,1.72634883,2456.2,2455.0,1.0]
["bitfinex","ETHUSD",1643155050801,1.72634883,2456.2,2455.1,25.76650536]
["bitfinex","ETHUSD",1643155051010,2.37379953,2456.3,2456.0,0.59284833]
["bitfinex","ETHUSD",1643155051196,2.37379953,2456.3,2455.4,0.3]
["bitfinex","ETHUSD",1643155051197,1.02027996,2455.9,2455.4,0.3]
["bitfinex","ETHUSD",1643155051394,1.02027996,2455.9,2455.5,0.59372614]
["bitfinex","ETHUSD",1643155051598,1.02027996,2455.9,2455.5,0.89372614]
["bitfinex","ETHUSD",1643155051798,1.02027996,2455.9,2455.5,1.19372614]
["bitfinex","ETHUSD",1643155052102,1.02027996,2455.9,2455.5,0.3]
["bitfinex","ETHUSD",1643155052298,1.22360349,2455.8,2455.5,0.3]
["bitfinex","ETHUSD",1643155052498,1.02027996,2455.9,2455.1,1.50189176]
["bitfinex","ETHUSD",1643155052701,1.02027996,2455.9,2455.1,2.10189176]
["bitfinex","ETHUSD",1643155053101,1.02027996,2455.9,2455.4,1.01846]
["bitfinex","ETHUSD",1643155053300,1.02027996,2455.9,2455.4,27.98149782]
["bitfinex","ETHUSD",1643155053500,1.02027996,2455.9,2455.5,0.6]
["bitfinex","ETHUSD",1643155053702,1.02027996,2455.9,2455.6,4.09659491]
["bitfinex","ETHUSD",1643155053901,1.02027996,2455.9,2455.7,23.75]
["bitfinex","ETHUSD",1643155054173,1.02027996,2455.9,2455.8,11.31405071]
["bitfinex","ETHUSD",1643155054467,1.02027996,2455.9,2455.8,11.61405071]
["bitfinex","ETHUSD",1643155054671,1.02027996,2455.9,2455.8,12.61405071]
["bitfinex","ETHUSD",1643155054865,1.02027996,2455.9,2455.8,25.05]
["bitfinex","ETHUSD",1643155055267,1.02027996,2455.9,2455.8,24.05]
["bitfinex","ETHUSD",1643155055474,1.02027996,2455.9,2455.6,9.03898438]
["bitfinex","ETHUSD",1643155056677,1.02027996,2455.9,2455.7,1.3]
["bitfinex","ETHUSD",1643155056873,2.36095639,2456.3,2456.0,23.75]
["bitfinex","ETHUSD",1643155057075,2.36095639,2456.3,2456.2,23.75]
["bitfinex","ETHUSD",1643155057473,2.36095639,2456.3,2456.2,24.75]
["bitfinex","ETHUSD",1643155057674,2.36095639,2456.3,2456.2,1.5335711]
["bitfinex","ETHUSD",1643155057879,2.36095639,2456.3,2456.2,2.81305672]
["bitfinex","ETHUSD",1643155058281,2.36095639,2456.3,2456.2,3.83094792]
["bitfinex","ETHUSD",1643155058480,2.36095639,2456.3,2456.2,2.83094792]
["bitfinex","ETHUSD",1643155058680,2.36095639,2456.3,2456.2,4.13094792]
["bitfinex","ETHUSD",1643155059079,2.26095639,2456.3,2456.2,4.13094792]
["bitfinex","ETHUSD",1643155060284,1.22091099,2457.2,2456.3,9.2]
["bitfinex","ETHUSD",1643155060483,1.22091099,2457.2,2456.6,0.01217192]
["bitfinex","ETHUSD",1643155060689,1.48412125,2458.4,2456.7,24.76752]
["bitfinex","ETHUSD",1643155060690,2.21481885,2458.4,2456.7,24.76752]
["bitfinex","ETHUSD",1643155060884,1.72510252,2458.3,2456.9,23.75]
["bitfinex","ETHUSD",1643155061083,1.72510252,2458.3,2457.0,1.0]
["bitfinex","ETHUSD",1643155061286,1.72510252,2458.3,2457.7,0.58021844]
["bitfinex","ETHUSD",1643155061487,3.21769892,2458.3,2457.5,24.8397575]
["bitfinex","ETHUSD",1643155061748,1.72510252,2458.2,2457.8,1.0172732]
["bitfinex","ETHUSD",1643155062050,1.72510252,2458.2,2456.9,3.05219]
["bitfinex","ETHUSD",1643155062244,1.72510252,2458.2,2457.1,0.3]
["bitfinex","ETHUSD",1643155062443,1.72510252,2458.2,2456.9,1.3]
["bitfinex","ETHUSD",1643155062644,1.72510252,2458.2,2457.1,0.5557265]
["bitfinex","ETHUSD",1643155062843,1.72510252,2458.2,2457.1,0.8557265]
["bitfinex","ETHUSD",1643155062844,3.99102961,2458.2,2457.1,0.8557265]
["bitfinex","ETHUSD",1643155063046,1.24898706,2457.6,2456.7,9.63468]
["bitfinex","ETHUSD",1643155063245,1.72510252,2457.5,2456.3,1.01789]
["bitfinex","ETHUSD",1643155063944,1.86451163,2457.6,2456.9,0.50402083]
["bitfinex","ETHUSD",1643155064145,1.1189759,2457.2,2456.5,2.38644727]
["bitfinex","ETHUSD",1643155064350,1.1189759,2457.2,2456.5,2.98644727]
["bitfinex","ETHUSD",1643155064547,1.1189759,2457.2,2456.5,3.98644727]
["bitfinex","ETHUSD",1643155064744,0.61552457,2457.6,2456.5,3.98644727]
["bitfinex","ETHUSD",1643155064947,0.01217442,2457.7,2456.5,2.38644727]
["bitfinex","ETHUSD",1643155065147,1.72541318,2457.6,2456.5,2.38644727]
["bitfinex","ETHUSD",1643155066111,1.72541318,2457.6,2457.0,0.54475983]
["bitfinex","ETHUSD",1643155066312,0.01217442,2457.7,2457.0,0.84475983]
["bitfinex","ETHUSD",1643155066518,1.4797743,2457.9,2457.0,1.14475983]
["bitfinex","ETHUSD",1643155066715,1.4797743,2457.9,2457.0,24.59475983]
["bitfinex","ETHUSD",1643155067116,1.4797743,2457.9,2457.1,1.0]
["bitfinex","ETHUSD",1643155067317,1.4797743,2457.9,2457.1,1.3]
["bitfinex","ETHUSD",1643155067515,1.4797743,2457.9,2457.3,1.6122605]
["bitfinex","ETHUSD",1643155067719,1.4797743,2457.9,2457.1,1.3]
["bitfinex","ETHUSD",1643155068121,1.4797743,2457.9,2457.0,1.31769]
["bitfinex","ETHUSD",1643155068321,1.72528551,2457.8,2457.1,1.0176832]
["bitfinex","ETHUSD",1643155068725,1.72528551,2457.8,2457.5,0.47385758]
["bitfinex","ETHUSD",1643155069133,1.4797743,2457.9,2457.5,0.47385758]
["bitfinex","ETHUSD",1643155069637,1.4797743,2457.9,2457.5,0.77385758]
["bitfinex","ETHUSD",1643155070537,0.01250778,2458.3,2457.5,24.82385758]
["bitfinex","ETHUSD",1643155070740,0.6624601,2458.6,2457.5,26.28495758]
["bitfinex","ETHUSD",1643155070939,0.6624601,2458.6,2457.6,1.0]
["bitfinex","ETHUSD",1643155071144,0.6624601,2458.6,2457.7,23.75]
["bitfinex","ETHUSD",1643155071543,0.6624601,2458.6,2458.2,1.39823131]
["bitfinex","ETHUSD",1643155071744,0.6624601,2458.6,2458.5,0.61435067]
["bitfinex","ETHUSD",1643155072147,0.6624601,2458.6,2458.2,1.69823131]
["bitfinex","ETHUSD",1643155072346,0.6624601,2458.6,2458.3,0.3]
["bitfinex","ETHUSD",1643155072545,0.6624601,2458.6,2458.2,1.69823131]
["bitfinex","ETHUSD",1643155072546,0.6624601,2458.6,2457.7,22.91026356]
["bitfinex","ETHUSD",1643155072907,0.6624601,2458.6,2457.7,0.3]
["bitfinex","ETHUSD",1643155073112,0.6624601,2458.6,2457.6,0.3]
["bitfinex","ETHUSD",1643155073113,0.44973549,2458.2,2457.6,0.3]
["bitfinex","ETHUSD",1643155073304,0.6624601,2458.6,2457.6,0.3]
["bitfinex","ETHUSD",1643155073305,0.67500582,2458.6,2457.6,0.6]
["bitfinex","ETHUSD",1643155073503,1.16805299,2458.4,2457.7,1.52054953]
["bitfinex","ETHUSD",1643155073903,1.16805299,2458.4,2457.7,2.12054953]
["bitfinex","ETHUSD",1643155074105,1.16805299,2458.4,2457.7,0.6]
["bitfinex","ETHUSD",1643155074310,0.44637907,2458.3,2457.6,1.6]
["bitfinex","ETHUSD",1643155074608,0.44637907,2458.3,2457.5,0.2449]
["bitfinex","ETHUSD",1643155075404,1.16805299,2458.4,2457.7,0.47545702]
["bitfinex","ETHUSD",1643155075605,1.16805299,2458.4,2457.5,0.2449]
["bitfinex","ETHUSD",1643155075606,1.1618683,2458.0,2457.5,0.2449]
["bitfinex","ETHUSD",1643155076646,1.60824737,2458.0,2457.5,0.2449]
["bitfinex","ETHUSD",1643155076852,1.1618683,2458.0,2457.5,0.2449]
["bitfinex","ETHUSD",1643155079754,1.23325926,2458.1,2457.7,0.47695541]
["bitfinex","ETHUSD",1643155079959,1.22045612,2458.1,2457.7,0.47695541]
["bitfinex","ETHUSD",1643155080382,1.22045612,2458.1,2457.7,0.77695541]
["bitfinex","ETHUSD",1643155080584,1.22045612,2458.1,2457.7,1.07695541]
["bitfinex","ETHUSD",1643155080988,1.22045612,2458.1,2458.0,1.25579088]
["bitfinex","ETHUSD",1643155081385,1.22045612,2458.1,2458.0,1.85579088]
["bitfinex","ETHUSD",1643155082190,1.22045612,2458.1,2458.0,0.6]
["bitfinex","ETHUSD",1643155082391,1.22045612,2458.1,2458.0,0.3]
["bitfinex","ETHUSD",1643155082592,1.22045612,2458.1,2457.7,1.07695541]
["bitfinex","ETHUSD",1643155083192,2.44095924,2458.1,2457.7,1.07695541]
["bitfinex","ETHUSD",1643155084242,2.44095924,2458.1,2457.7,2.56084874]
["bitfinex","ETHUSD",1643155085050,2.44095924,2458.1,2457.8,1.0]
["bitfinex","ETHUSD",1643155085542,2.44095924,2458.1,2457.7,1.96084874]
["bitfinex","ETHUSD",1643155086746,2.44095924,2458.1,2457.7,2.97819584]
["bitfinex","ETHUSD",1643155087350,2.44095924,2458.1,2457.8,0.3]
["bitfinex","ETHUSD",1643155087555,2.44095924,2458.1,2457.8,1.3]
["bitfinex","ETHUSD",1643155088394,2.44095924,2458.1,2457.8,0.3]
["bitfinex","ETHUSD",1643155088590,2.44095924,2458.1,2457.8,1.3]
["bitfinex","ETHUSD",1643155088790,2.44095924,2458.1,2457.8,0.3]
["bitfinex","ETHUSD",1643155088990,2.44095924,2458.1,2457.7,2.56084874]
["bitfinex","ETHUSD",1643155089190,2.44095924,2458.1,2457.8,1.0]
["bitfinex","ETHUSD",1643155090295,2.44095924,2458.1,2457.8,2.0173406]
["bitfinex","ETHUSD",1643155090494,2.44095924,2458.1,2457.9,0.3]
["bitfinex","ETHUSD",1643155090895,1.22045612,2458.1,2457.8,1.09663159]
["bitfinex","ETHUSD",1643155091305,0.6624601,2458.6,2457.8,1.09663159]
["bitfinex","ETHUSD",1643155091496,1.72460794,2458.5,2458.4,0.49946678]
["bitfinex","ETHUSD",1643155091737,1.72460794,2458.5,2457.8,0.32886547]
["bitfinex","ETHUSD",1643155091943,2.92543537,2458.5,2457.7,2.80120333]
["bitfinex","ETHUSD",1643155092138,1.72460794,2458.4,2457.8,0.3]
["bitfinex","ETHUSD",1643155092337,1.72460794,2458.4,2457.7,2.50120333]
["bitfinex","ETHUSD",1643155092735,1.72460794,2458.4,2457.7,1.48389333]
["bitfinex","ETHUSD",1643155093138,1.72460794,2458.4,2458.1,0.48881964]
["bitfinex","ETHUSD",1643155094541,1.72460794,2458.4,2457.7,0.3]
["bitfinex","ETHUSD",1643155094940,1.72460794,2458.4,2457.6,2.6347021]
["bitfinex","ETHUSD",1643155095587,1.72460794,2458.4,2457.6,3.96201005]
["bitfinex","ETHUSD",1643155095784,1.72460794,2458.4,2458.2,0.45993233]
["bitfinex","ETHUSD",1643155095986,1.72460794,2458.4,2457.6,3.96201005]
["bitfinex","ETHUSD",1643155097091,1.72460794,2458.4,2458.0,0.44399422]
["bitfinex","ETHUSD",1643155097490,1.72460794,2458.4,2458.0,0.74399422]
["bitfinex","ETHUSD",1643155097690,1.72460794,2458.4,2458.0,0.44399422]
["bitfinex","ETHUSD",1643155098092,1.72460794,2458.4,2458.0,0.74399422]
["bitfinex","ETHUSD",1643155098493,1.72460794,2458.4,2458.0,1.04399422]
["bitfinex","ETHUSD",1643155100547,1.72460794,2458.4,2458.0,0.3]
["bitfinex","ETHUSD",1643155100749,1.14568256,2458.2,2457.7,0.3]
["bitfinex","ETHUSD",1643155100948,1.72460794,2458.1,2457.6,0.3]
["bitfinex","ETHUSD",1643155101350,1.22028961,2458.5,2457.5,1.0]
["bitfinex","ETHUSD",1643155101351,1.72460794,2458.0,2457.5,1.0]
["bitfinex","ETHUSD",1643155101649,1.22028961,2458.5,2457.5,2.01744]
["bitfinex","ETHUSD",1643155101850,1.72460617,2458.4,2457.6,0.3]
["bitfinex","ETHUSD",1643155102051,1.72460617,2458.4,2458.1,0.58144974]
["bitfinex","ETHUSD",1643155102052,1.3646281,2458.3,2458.1,0.58144974]
["bitfinex","ETHUSD",1643155102250,1.72460617,2458.2,2458.1,0.58144974]
["bitfinex","ETHUSD",1643155102900,1.72460617,2458.4,2458.1,0.58144974]
["bitfinex","ETHUSD",1643155103300,1.72460617,2458.4,2458.1,0.88144974]
["bitfinex","ETHUSD",1643155103898,1.72460617,2458.4,2458.2,2.0]
["bitfinex","ETHUSD",1643155104100,1.22028961,2458.5,2458.2,2.0]
["bitfinex","ETHUSD",1643155104101,1.22028961,2458.5,2458.2,1.0]
["bitfinex","ETHUSD",1643155104296,0.6624601,2458.6,2458.3,0.586]
["bitfinex","ETHUSD",1643155104496,0.6624601,2458.6,2458.3,0.886]
["bitfinex","ETHUSD",1643155104697,0.6624601,2458.6,2458.3,1.886]
["bitfinex","ETHUSD",1643155104898,0.6624601,2458.6,2458.4,1.53490793]
["bitfinex","ETHUSD",1643155105100,0.6624601,2458.6,2458.5,0.49663142]
["bitfinex","ETHUSD",1643155105396,0.6624601,2458.6,2458.5,0.79663142]
["bitfinex","ETHUSD",1643155105598,0.6624601,2458.6,2458.5,1.79663142]
["bitfinex","ETHUSD",1643155105799,0.6624601,2458.6,2458.5,0.79663142]
["bitfinex","ETHUSD",1643155106098,0.6624601,2458.6,2458.5,1.79663142]
["bitfinex","ETHUSD",1643155107953,2.38665234,2458.6,2458.5,1.79663142]
["bitfinex","ETHUSD",1643155108356,0.6624601,2458.6,2458.5,1.79663142]
["bitfinex","ETHUSD",1643155108553,0.6624601,2458.6,2458.5,0.79663142]
["bitfinex","ETHUSD",1643155108953,0.6624601,2458.6,2458.5,1.79663142]
["bitfinex","ETHUSD",1643155110503,0.6624601,2458.6,2458.5,0.79663142]
["bitfinex","ETHUSD",1643155110912,1.21989068,2459.3,2458.5,4.02878283]
["bitfinex","ETHUSD",1643155111104,1.72394487,2459.2,2458.8,23.75]
["bitfinex","ETHUSD",1643155111314,1.72394487,2459.2,2458.9,2.85821952]
["bitfinex","ETHUSD",1643155111506,1.72394487,2459.2,2458.9,3.85821952]
["bitfinex","ETHUSD",1643155111710,1.72394487,2459.2,2458.9,1.586]
["bitfinex","ETHUSD",1643155111914,1.21989068,2459.3,2459.0,0.59504977]
["bitfinex","ETHUSD",1643155112112,1.7239461,2459.2,2458.8,0.24217393]
["bitfinex","ETHUSD",1643155112310,1.7239461,2459.2,2458.9,0.3]
["bitfinex","ETHUSD",1643155112510,1.7239461,2459.2,2458.8,0.586]
["bitfinex","ETHUSD",1643155112711,1.7239461,2459.2,2458.3,10.37747]
["bitfinex","ETHUSD",1643155112712,1.7239461,2459.2,2458.4,4.7097]
["bitfinex","ETHUSD",1643155112917,1.7239461,2459.2,2458.1,4.9658]
["bitfinex","ETHUSD",1643155112918,1.7239461,2459.2,2458.2,0.586]
["bitfinex","ETHUSD",1643155113115,1.48627598,2459.0,2458.4,1.0]
["bitfinex","ETHUSD",1643155113311,1.48627598,2459.0,2458.4,1.0171063]
["bitfinex","ETHUSD",1643155113514,1.7239461,2458.9,2458.4,1.0171063]
["bitfinex","ETHUSD",1643155113709,1.7239461,2458.9,2458.7,0.55704819]
["bitfinex","ETHUSD",1643155113911,1.7239461,2458.9,2458.3,1.0]
["bitfinex","ETHUSD",1643155114176,1.7239461,2458.9,2458.2,3.20321]
["bitfinex","ETHUSD",1643155114357,1.5239461,2458.9,2458.2,3.20321]
["bitfinex","ETHUSD",1643155115056,0.75039788,2459.2,2458.2,3.20321]
["bitfinex","ETHUSD",1643155115257,0.75039788,2459.2,2458.2,4.2204366]
["bitfinex","ETHUSD",1643155115758,1.99197451,2459.3,2458.8,0.47394822]
["bitfinex","ETHUSD",1643155115956,1.15284633,2459.1,2458.8,0.47394822]
["bitfinex","ETHUSD",1643155116161,1.15284633,2459.1,2458.8,0.77394822]
["bitfinex","ETHUSD",1643155116357,1.99197451,2459.3,2458.8,0.77394822]
["bitfinex","ETHUSD",1643155117362,1.24444538,2459.0,2458.4,1.0]
["bitfinex","ETHUSD",1643155117561,1.24444538,2459.0,2458.2,0.886]
["bitfinex","ETHUSD",1643155117762,1.24444538,2459.0,2458.2,1.186]
["bitfinex","ETHUSD",1643155118193,1.24444538,2459.0,2458.2,0.6]
["bitfinex","ETHUSD",1643155118393,1.24444538,2459.0,2458.2,0.3]
["bitfinex","ETHUSD",1643155118394,0.45493888,2458.9,2458.2,0.3]
["bitfinex","ETHUSD",1643155118596,0.45493888,2458.9,2458.1,0.3]
["bitfinex","ETHUSD",1643155118798,1.48413889,2458.6,2458.0,0.08819997]
["bitfinex","ETHUSD",1643155119395,1.48413889,2458.6,2458.0,1.10552227]
["bitfinex","ETHUSD",1643155119895,1.48413889,2458.6,2458.0,0.08819997]
["bitfinex","ETHUSD",1643155120096,1.48413889,2458.6,2458.0,0.38819997]
["bitfinex","ETHUSD",1643155120496,1.48413889,2458.6,2458.2,0.50379419]
["bitfinex","ETHUSD",1643155120899,1.48413889,2458.6,2458.2,0.80379419]
["bitfinex","ETHUSD",1643155121098,1.48413889,2458.6,2458.2,1.10379419]
["bitfinex","ETHUSD",1643155122154,1.48413889,2458.6,2458.2,0.6]
["bitfinex","ETHUSD",1643155122354,2.23453677,2458.6,2458.2,0.3]
["bitfinex","ETHUSD",1643155122557,1.48413889,2458.6,2458.3,0.3]
["bitfinex","ETHUSD",1643155122754,3.11924375,2458.6,2458.1,0.6]
["bitfinex","ETHUSD",1643155123354,3.09979677,2458.6,2458.1,0.6]
["bitfinex","ETHUSD",1643155123554,3.09979677,2458.6,2458.1,1.08593532]
["bitfinex","ETHUSD",1643155124955,3.09979677,2458.6,2458.1,0.48593532]
["bitfinex","ETHUSD",1643155125156,3.09979677,2458.6,2458.0,1.0173398]
["bitfinex","ETHUSD",1643155125157,3.85019465,2458.6,2458.0,1.0173398]
["bitfinex","ETHUSD",1643155125423,3.85019465,2458.6,2457.4,0.38112129]
["bitfinex","ETHUSD",1643155125424,0.75039788,2458.4,2457.4,0.38112129]
["bitfinex","ETHUSD",1643155125600,1.22053388,2458.0,2456.7,5.40423095]
["bitfinex","ETHUSD",1643155125800,1.22053388,2458.0,2456.6,0.38112129]
["bitfinex","ETHUSD",1643155125801,3.22339891,2457.9,2456.6,0.38112129]
["bitfinex","ETHUSD",1643155125995,3.22339891,2457.9,2456.5,1.02930966]
["bitfinex","ETHUSD",1643155125996,1.22077068,2457.5,2456.5,1.02930966]
["bitfinex","ETHUSD",1643155126201,1.29345099,2456.6,2456.5,1.57947742]
["bitfinex","ETHUSD",1643155126395,1.29345099,2456.6,2456.5,1.02930966]
["bitfinex","ETHUSD",1643155126904,9.2,2456.5,2455.7,0.01]
["bitfinex","ETHUSD",1643155127304,0.01215072,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155127508,2.80094096,2456.4,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155127705,1.22910285,2456.1,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155127904,2.77832655,2456.4,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155128504,9.23077192,2456.5,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155129260,1.51241408,2456.0,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155129764,9.26023129,2456.5,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155129958,9.2798262,2456.5,2455.8,0.56502916]
["bitfinex","ETHUSD",1643155130162,9.2798262,2456.5,2455.7,0.01]
["bitfinex","ETHUSD",1643155130163,0.20034,2456.4,2455.7,0.01]
["bitfinex","ETHUSD",1643155130762,0.0798262,2456.5,2455.7,0.01]
["bitfinex","ETHUSD",1643155130962,0.06023129,2456.5,2455.7,0.01]
["bitfinex","ETHUSD",1643155131161,0.06023129,2456.5,2456.1,0.5536933]
["bitfinex","ETHUSD",1643155131362,1.09357438,2456.3,2456.1,0.5536933]
["bitfinex","ETHUSD",1643155132268,0.77773209,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155132469,0.77773209,2456.0,2455.8,0.50228823]
["bitfinex","ETHUSD",1643155132922,0.77773209,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155134222,0.72773209,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155134425,1.17017857,2455.8,2455.7,0.01]
["bitfinex","ETHUSD",1643155134622,0.72773209,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155135620,1.88945083,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155136123,0.6044404,2455.9,2455.7,0.01]
["bitfinex","ETHUSD",1643155136322,1.88945083,2456.0,2455.7,0.01]
["bitfinex","ETHUSD",1643155136762,1.88945083,2456.0,2455.3,0.45983271]
["bitfinex","ETHUSD",1643155136763,1.21169524,2455.7,2455.3,0.45983271]
["bitfinex","ETHUSD",1643155136969,1.88945083,2456.0,2455.3,0.75983271]
["bitfinex","ETHUSD",1643155137163,1.88945083,2456.0,2455.3,1.05983271]
["bitfinex","ETHUSD",1643155137566,0.72773209,2456.0,2455.3,1.05983271]
["bitfinex","ETHUSD",1643155137763,0.72773209,2456.0,2455.3,0.61]
["bitfinex","ETHUSD",1643155138169,1.22181708,2455.4,2455.3,0.61]
["bitfinex","ETHUSD",1643155138466,1.22181708,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1643155138866,1.22181708,2455.4,2455.3,0.56962797]
["bitfinex","ETHUSD",1643155139867,1.22181708,2455.4,2455.3,1.16962797]
["bitfinex","ETHUSD",1643155140497,1.22181708,2455.4,2455.3,0.86962797]
["bitfinex","ETHUSD",1643155140699,1.22181708,2455.4,2455.3,0.56962797]
["bitfinex","ETHUSD",1643155141300,1.22181708,2455.4,2455.3,2.68749169]
["bitfinex","ETHUSD",1643155141501,1.22181708,2455.4,2455.3,0.86962797]
["bitfinex","ETHUSD",1643155141801,1.22181708,2455.4,2455.3,0.56962797]
["bitfinex","ETHUSD",1643155142005,1.22181708,2455.4,2455.3,1.86962797]
["bitfinex","ETHUSD",1643155142201,1.22181708,2455.4,2455.3,2.16962797]
["bitfinex","ETHUSD",1643155142401,1.22181708,2455.4,2455.3,0.56962797]
["bitfinex","ETHUSD",1643155142601,1.22181708,2455.4,2455.3,0.86962797]
["bitfinex","ETHUSD",1643155143000,1.22181708,2455.4,2455.3,2.26069598]
["bitfinex","ETHUSD",1643155145272,0.72773209,2456.0,2455.4,9.25]
["bitfinex","ETHUSD",1643155145475,0.72773209,2456.0,2455.5,4.38205845]
["bitfinex","ETHUSD",1643155145672,0.72773209,2456.0,2455.6,0.586]
["bitfinex","ETHUSD",1643155145873,0.72773209,2456.0,2455.7,2.16225165]
["bitfinex","ETHUSD",1643155146072,0.72773209,2456.0,2455.7,4.04825165]
["bitfinex","ETHUSD",1643155146272,0.72773209,2456.0,2455.8,1.14237552]
["bitfinex","ETHUSD",1643155146473,0.72773209,2456.0,2455.8,2.46048282]
["bitfinex","ETHUSD",1643155146675,0.72773209,2456.0,2455.8,4.47859282]
["bitfinex","ETHUSD",1643155146878,0.72773209,2456.0,2455.8,1.44237552]
["bitfinex","ETHUSD",1643155147080,0.72773209,2456.0,2455.9,1.0]
["bitfinex","ETHUSD",1643155147375,0.72773209,2456.0,2455.9,0.91448046]
["bitfinex","ETHUSD",1643155147577,0.52773209,2456.0,2455.9,0.91448046]
["bitfinex","ETHUSD",1643155148402,0.53454258,2456.0,2455.9,0.91448046]
["bitfinex","ETHUSD",1643155149204,0.53454258,2456.0,2455.9,0.61448046]
["bitfinex","ETHUSD",1643155149403,0.53454258,2456.0,2455.3,0.01]
["bitfinex","ETHUSD",1643155149812,0.54700843,2456.0,2455.3,0.01]
["bitfinex","ETHUSD",1643155150410,1.12406351,2456.0,2455.4,0.57333041]
["bitfinex","ETHUSD",1643155151110,1.50921006,2455.8,2455.4,0.57333041]
["bitfinex","ETHUSD",1643155151313,0.54700843,2456.0,2455.4,0.87333041]
["bitfinex","ETHUSD",1643155151513,0.54700843,2456.0,2455.4,1.17333041]
["bitfinex","ETHUSD",1643155152175,0.53454258,2456.0,2455.4,1.17333041]
["bitfinex","ETHUSD",1643155152571,0.46037969,2455.9,2455.4,1.17333041]
["bitfinex","ETHUSD",1643155152972,1.37650728,2455.7,2455.4,1.17333041]
["bitfinex","ETHUSD",1643155153173,1.37650728,2455.7,2455.4,0.6]
["bitfinex","ETHUSD",1643155153374,1.37650728,2455.7,2455.3,0.31]
["bitfinex","ETHUSD",1643155153571,1.37650728,2455.7,2455.5,0.3]
["bitfinex","ETHUSD",1643155153772,1.37650728,2455.7,2455.3,0.31]
["bitfinex","ETHUSD",1643155153975,0.46718288,2455.9,2455.3,0.01]
["bitfinex","ETHUSD",1643155153976,0.00680319,2455.9,2455.3,0.01]
["bitfinex","ETHUSD",1643155154173,0.00680319,2455.9,2455.3,26.47447222]
["bitfinex","ETHUSD",1643155154374,0.00680319,2455.9,2455.3,3.02447222]
["bitfinex","ETHUSD",1643155154777,0.00680319,2455.9,2455.3,0.896]
["bitfinex","ETHUSD",1643155154974,0.00680319,2455.9,2455.4,0.4980683]
["bitfinex","ETHUSD",1643155155174,0.00680319,2455.9,2455.4,0.7980683]
["bitfinex","ETHUSD",1643155155394,0.00680319,2455.9,2455.4,1.89571249]
["bitfinex","ETHUSD",1643155156805,0.52773209,2456.0,2455.4,6.11201818]
["bitfinex","ETHUSD",1643155157000,0.52773209,2456.0,2455.6,24.35]
["bitfinex","ETHUSD",1643155157202,3.209e-05,2456.0,2455.8,23.75]
["bitfinex","ETHUSD",1643155157408,3.209e-05,2456.0,2455.9,9.836]
["bitfinex","ETHUSD",1643155157601,3.209e-05,2456.0,2455.9,10.836]
["bitfinex","ETHUSD",1643155158201,3.209e-05,2456.0,2455.9,25.336]
["bitfinex","ETHUSD",1643155158405,9.256e-05,2456.0,2455.9,25.336]
["bitfinex","ETHUSD",1643155158604,3.209e-05,2456.0,2455.9,33.37833213]
["bitfinex","ETHUSD",1643155159002,3.209e-05,2456.0,2455.9,33.67833213]
["bitfinex","ETHUSD",1643155159259,0.01237155,2457.8,2456.6,1.01768]
["bitfinex","ETHUSD",1643155159466,0.01237155,2457.8,2456.9,1.01772]
["bitfinex","ETHUSD",1643155159663,0.01237155,2457.8,2456.7,3.36908668]
["bitfinex","ETHUSD",1643155159864,9.03348052,2457.4,2457.3,0.50214289]
["bitfinex","ETHUSD",1643155160068,9.03348052,2457.4,2456.7,0.886]
["bitfinex","ETHUSD",1643155160069,0.70014501,2457.2,2456.7,0.886]
["bitfinex","ETHUSD",1643155160866,0.70014501,2457.2,2456.7,26.81723515]
["bitfinex","ETHUSD",1643155161064,0.70014501,2457.2,2456.8,24.75]
["bitfinex","ETHUSD",1643155161366,0.70014501,2457.2,2457.0,23.75]
["bitfinex","ETHUSD",1643155161565,3.937,2458.2,2457.1,36.73051624]
["bitfinex","ETHUSD",1643155161766,1.48756597,2458.6,2457.8,1.47697525]
["bitfinex","ETHUSD",1643155161970,1.48756597,2458.6,2457.9,2.96733971]
["bitfinex","ETHUSD",1643155162165,1.48465254,2458.6,2457.9,3.26733971]
["bitfinex","ETHUSD",1643155162368,1.48465254,2458.6,2458.5,0.57053918]
["bitfinex","ETHUSD",1643155162671,1.48465254,2458.6,2457.7,0.586]
["bitfinex","ETHUSD",1643155162672,3.20920013,2458.6,2457.7,0.586]
["bitfinex","ETHUSD",1643155162908,1.72465737,2458.5,2457.8,0.3]
["bitfinex","ETHUSD",1643155163112,1.49675062,2458.6,2457.7,0.886]
["bitfinex","ETHUSD",1643155163513,1.49675062,2458.6,2457.7,1.186]
["bitfinex","ETHUSD",1643155163716,0.94151127,2459.4,2458.4,0.59936006]
["bitfinex","ETHUSD",1643155163914,1.72434108,2459.3,2458.4,0.59936006]
["bitfinex","ETHUSD",1643155164114,1.72434108,2459.3,2458.4,0.89936006]
["bitfinex","ETHUSD",1643155164716,1.39988265,2459.1,2458.4,0.89936006]
["bitfinex","ETHUSD",1643155164916,1.72430547,2459.0,2458.4,0.84936006]
["bitfinex","ETHUSD",1643155165116,1.72430547,2459.0,2458.9,0.47924655]
["bitfinex","ETHUSD",1643155165916,1.72430547,2459.0,2458.4,0.25]
["bitfinex","ETHUSD",1643155166121,1.72430547,2459.0,2458.2,0.3]
["bitfinex","ETHUSD",1643155166321,1.72430547,2459.0,2458.2,0.6]
["bitfinex","ETHUSD",1643155166520,1.72430547,2459.0,2458.3,0.3]
["bitfinex","ETHUSD",1643155166766,1.72430547,2459.0,2458.0,1.186]
["bitfinex","ETHUSD",1643155166767,1.72430547,2459.0,2458.0,3.3651219]
["bitfinex","ETHUSD",1643155166969,1.72430547,2459.0,2458.1,1.43481754]
["bitfinex","ETHUSD",1643155167266,1.72430547,2459.0,2458.8,0.58794097]
["bitfinex","ETHUSD",1643155168070,1.72430547,2459.0,2458.2,2.31723]
["bitfinex","ETHUSD",1643155168269,0.18819996,2459.4,2458.5,1.44565812]
["bitfinex","ETHUSD",1643155168477,1.72428654,2459.3,2458.5,1.74565812]
["bitfinex","ETHUSD",1643155168672,1.72428654,2459.3,2458.5,3.04565812]
["bitfinex","ETHUSD",1643155169070,1.72428654,2459.3,2458.6,0.5065306]
["bitfinex","ETHUSD",1643155169470,2.8866246,2459.3,2459.1,0.45951617]
["bitfinex","ETHUSD",1643155169671,1.72428654,2459.2,2458.4,0.3]
["bitfinex","ETHUSD",1643155169872,1.72428654,2459.2,2458.0,0.586]
["bitfinex","ETHUSD",1643155170076,1.72428654,2459.2,2458.0,1.01731]
["bitfinex","ETHUSD",1643155170714,1.72428654,2459.2,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155170913,10.7762827,2459.0,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155171115,1.5262827,2459.0,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155171515,9.25,2459.0,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155171714,1.91250968,2459.4,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155171715,0.18819996,2459.4,2458.9,0.45283097]
["bitfinex","ETHUSD",1643155171916,1.72429246,2459.3,2458.9,0.75283097]
["bitfinex","ETHUSD",1643155172117,0.04999999,2459.4,2458.9,0.75283097]
["bitfinex","ETHUSD",1643155172118,2.10766592,2459.6,2459.0,0.586]
["bitfinex","ETHUSD",1643155172319,2.10766592,2459.6,2459.0,3.63627]
["bitfinex","ETHUSD",1643155172515,2.10766592,2459.6,2459.1,0.6]
["bitfinex","ETHUSD",1643155172716,2.10766592,2459.6,2459.1,2.80709007]
["bitfinex","ETHUSD",1643155173123,2.10766592,2459.6,2459.2,1.01677]
["bitfinex","ETHUSD",1643155173316,1.88931161,2460.4,2459.2,4.18531908]
["bitfinex","ETHUSD",1643155173517,1.72368577,2460.3,2459.3,0.6]
["bitfinex","ETHUSD",1643155174162,1.10213263,2460.0,2459.8,0.59555687]
["bitfinex","ETHUSD",1643155174362,1.10213263,2460.0,2459.3,0.6]
["bitfinex","ETHUSD",1643155174563,1.72374165,2459.9,2459.3,0.6]
["bitfinex","ETHUSD",1643155175566,1.10213263,2460.0,2459.3,0.6]
["bitfinex","ETHUSD",1643155175967,0.01271373,2460.4,2459.4,0.58773661]
["bitfinex","ETHUSD",1643155176167,1.72361675,2460.3,2459.5,1.01665]
["bitfinex","ETHUSD",1643155176368,0.6624601,2460.6,2459.6,23.75]
["bitfinex","ETHUSD",1643155176573,1.7234799,2460.5,2459.7,0.586]
["bitfinex","ETHUSD",1643155176769,1.7234799,2460.5,2459.7,1.586]
["bitfinex","ETHUSD",1643155176971,0.6624601,2460.6,2459.8,23.75]
["bitfinex","ETHUSD",1643155177172,0.6624601,2460.6,2460.2,1.01633]
["bitfinex","ETHUSD",1643155177670,0.6624601,2460.6,2460.2,0.3]
["bitfinex","ETHUSD",1643155177917,0.65224429,2460.6,2460.2,0.3]
["bitfinex","ETHUSD",1643155178109,0.65224429,2460.6,2459.9,1.78050435]
["bitfinex","ETHUSD",1643155178313,1.72345571,2460.5,2459.9,1.78050435]
["bitfinex","ETHUSD",1643155178508,0.65224429,2460.6,2460.4,0.60429535]
["bitfinex","ETHUSD",1643155179810,0.39149707,2460.3,2459.9,1.886]
["bitfinex","ETHUSD",1643155180011,0.39149707,2460.3,2460.0,1.38008272]
["bitfinex","ETHUSD",1643155180212,0.39149707,2460.3,2460.0,1.43438558]
["bitfinex","ETHUSD",1643155180409,0.39149707,2460.3,2460.0,3.03681558]
["bitfinex","ETHUSD",1643155180813,0.39149707,2460.3,2460.1,0.55698067]
["bitfinex","ETHUSD",1643155182277,0.39149707,2460.3,2460.1,0.85698067]
["bitfinex","ETHUSD",1643155182480,0.39149707,2460.3,2460.1,1.85698067]
["bitfinex","ETHUSD",1643155182882,0.39149707,2460.3,2460.1,0.85698067]
["bitfinex","ETHUSD",1643155183279,0.39149707,2460.3,2460.1,1.15698067]
["bitfinex","ETHUSD",1643155183483,0.39149707,2460.3,2460.1,0.85698067]
["bitfinex","ETHUSD",1643155185706,0.39149707,2460.3,2460.1,1.15698067]
["bitfinex","ETHUSD",1643155186311,0.39149707,2460.3,2460.1,0.55698067]
["bitfinex","ETHUSD",1643155187313,0.39149707,2460.3,2460.1,0.85698067]
["bitfinex","ETHUSD",1643155187513,0.39149707,2460.3,2460.1,0.55698067]
["bitfinex","ETHUSD",1643155187817,0.39149707,2460.3,2460.0,1.90243]
["bitfinex","ETHUSD",1643155187818,0.39149707,2460.3,2460.0,0.886]
["bitfinex","ETHUSD",1643155188018,0.39149707,2460.3,2459.6,4.06583]
["bitfinex","ETHUSD",1643155188019,0.39149707,2460.3,2459.7,0.3]
["bitfinex","ETHUSD",1643155188415,0.39149707,2460.3,2459.0,0.67419997]
["bitfinex","ETHUSD",1643155188416,1.21958757,2459.9,2459.0,0.67419997]
["bitfinex","ETHUSD",1643155188620,1.21958757,2459.9,2459.0,1.69099997]
["bitfinex","ETHUSD",1643155188820,1.16203246,2459.6,2459.0,1.69099997]
["bitfinex","ETHUSD",1643155189016,1.16203246,2459.6,2459.2,0.51946572]
["bitfinex","ETHUSD",1643155189271,2.27583624,2459.5,2458.3,4.6524]
["bitfinex","ETHUSD",1643155189671,3.53567866,2459.6,2458.3,4.6524]
["bitfinex","ETHUSD",1643155189871,3.48346103,2459.6,2458.3,4.6524]
["bitfinex","ETHUSD",1643155190075,3.55591001,2459.6,2458.3,0.586]
["bitfinex","ETHUSD",1643155190291,2.08698267,2459.1,2458.6,0.52090283]
["bitfinex","ETHUSD",1643155190475,1.54049188,2459.1,2458.6,0.52090283]
["bitfinex","ETHUSD",1643155191472,2.07900067,2459.1,2458.6,0.52090283]
["bitfinex","ETHUSD",1643155192172,4.43365297,2459.8,2458.6,0.52090283]
["bitfinex","ETHUSD",1643155192374,1.72404025,2459.7,2458.6,0.52090283]
["bitfinex","ETHUSD",1643155192773,1.72404025,2459.7,2458.6,0.82090283]
["bitfinex","ETHUSD",1643155193015,0.45197588,2459.5,2459.1,0.5679456]
["bitfinex","ETHUSD",1643155193212,1.66884717,2459.5,2459.1,0.5679456]
["bitfinex","ETHUSD",1643155193415,1.66884717,2459.5,2458.6,1.36081097]
["bitfinex","ETHUSD",1643155193614,1.66884717,2459.5,2458.6,1.66081097]
["bitfinex","ETHUSD",1643155193816,1.66884717,2459.5,2458.6,0.3]
["bitfinex","ETHUSD",1643155194017,1.66884717,2459.5,2458.4,2.3341]
["bitfinex","ETHUSD",1643155194420,0.56231554,2459.1,2458.7,0.49675027]
["bitfinex","ETHUSD",1643155194620,1.21687129,2459.5,2458.7,0.49675027]
["bitfinex","ETHUSD",1643155194919,1.21687129,2459.5,2458.7,0.79675027]
["bitfinex","ETHUSD",1643155195320,1.21687129,2459.5,2458.7,0.49675027]
["bitfinex","ETHUSD",1643155195720,0.50978787,2459.1,2457.9,0.67419997]
["bitfinex","ETHUSD",1643155195919,0.50978787,2459.1,2457.9,0.08819997]
["bitfinex","ETHUSD",1643155195920,2.82976827,2459.0,2457.9,0.08819997]
["bitfinex","ETHUSD",1643155196122,2.26399026,2459.0,2457.9,0.08819997]
["bitfinex","ETHUSD",1643155196324,2.3448016,2459.0,2457.9,0.08819997]
["bitfinex","ETHUSD",1643155196522,1.21993278,2459.2,2457.9,0.08819997]
["bitfinex","ETHUSD",1643155196792,0.00503166,2459.5,2458.7,23.76205477]
["bitfinex","ETHUSD",1643155196994,0.00291343,2459.6,2458.8,3.60272]
["bitfinex","ETHUSD",1643155197190,0.00764628,2459.8,2458.8,25.65272]
["bitfinex","ETHUSD",1643155197591,0.00764628,2459.8,2459.3,1.9416365]
["bitfinex","ETHUSD",1643155197793,0.00764628,2459.8,2459.5,23.75]
["bitfinex","ETHUSD",1643155197992,0.00614697,2460.2,2459.6,0.586]
["bitfinex","ETHUSD",1643155198192,0.00614697,2460.2,2459.6,25.636]
["bitfinex","ETHUSD",1643155198398,0.39149707,2460.3,2459.6,25.72180449]
["bitfinex","ETHUSD",1643155198592,0.39149707,2460.3,2459.7,2.04659436]
["bitfinex","ETHUSD",1643155198794,0.65224429,2460.6,2460.0,9.25]
["bitfinex","ETHUSD",1643155198998,0.65224429,2460.6,2460.2,23.75]
["bitfinex","ETHUSD",1643155199192,0.65224429,2460.6,2460.3,3.72932399]
["bitfinex","ETHUSD",1643155199589,0.65224429,2460.6,2460.4,0.57206281]
["bitfinex","ETHUSD",1643155199794,0.65224429,2460.6,2460.5,1.71447833]