{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":312235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642982401075,2.08302164,2542.7,2542.3,0.1572]
["bitfinex","ETHUSD",1642982401674,2.08302164,2542.7,2542.1,0.3]
["bitfinex","ETHUSD",1642982401675,2.08302164,2542.7,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982401923,0.78292587,2542.7,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982402123,0.71825519,2542.7,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982402324,0.0165945,2542.4,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982402526,0.2130645,2542.4,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982402725,0.0165945,2542.4,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982402923,0.71319021,2542.4,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982403929,0.0165945,2542.2,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982404127,0.71319021,2542.3,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982404426,0.67157326,2542.3,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982404728,0.67157326,2542.6,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982405126,0.67157326,2542.6,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982405326,0.0165945,2542.3,2542.0,1.13875114]
["bitfinex","ETHUSD",1642982405568,0.0165945,2542.3,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982405774,0.67157326,2542.3,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982405974,0.67157326,2542.6,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982406175,0.19647,2542.7,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982406577,1.2074,2543.1,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982406578,0.72554781,2542.8,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982406777,0.01233295,2542.6,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982406976,0.0165945,2542.4,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982407175,4.37624654,2542.9,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982407176,0.72554781,2542.5,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982407376,0.72554781,2542.7,2542.0,0.83875114]
["bitfinex","ETHUSD",1642982407577,0.72554781,2542.7,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982407777,0.19647,2542.9,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982407778,0.0127139,2542.2,2542.0,0.53875114]
["bitfinex","ETHUSD",1642982407977,0.0127139,2542.2,2541.0,2.9233911]
["bitfinex","ETHUSD",1642982407978,0.73826171,2542.2,2541.4,7.43]
["bitfinex","ETHUSD",1642982408280,0.48659662,2542.2,2541.0,2.9233911]
["bitfinex","ETHUSD",1642982408480,0.0165945,2541.6,2541.0,2.9233911]
["bitfinex","ETHUSD",1642982408677,4.86284316,2542.4,2541.0,2.9233911]
["bitfinex","ETHUSD",1642982408678,0.48659662,2542.3,2541.1,6.15799776]
["bitfinex","ETHUSD",1642982408880,0.48659662,2542.3,2541.1,2.81066809]
["bitfinex","ETHUSD",1642982409316,0.48659662,2542.3,2541.7,2.0804335]
["bitfinex","ETHUSD",1642982409512,1.2406,2542.8,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982409513,4.86284316,2542.7,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982409712,5.05931316,2542.7,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982409913,0.0165945,2542.2,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982410113,0.48659662,2542.6,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982410613,0.42076835,2542.6,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982411422,0.0165945,2542.2,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982411615,0.19647,2542.5,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982411616,0.42076835,2542.4,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982412016,0.42076835,2542.7,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982412813,0.10737682,2542.6,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982413055,0.0165945,2542.2,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982413455,0.41513715,2542.4,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982413654,4.50685427,2542.7,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982413655,0.41513715,2542.6,2541.7,4.76087502]
["bitfinex","ETHUSD",1642982414254,0.41513715,2542.6,2541.7,2.68044152]
["bitfinex","ETHUSD",1642982414459,0.0165945,2542.2,2541.7,0.6]
["bitfinex","ETHUSD",1642982414658,0.0857602,2542.1,2541.7,0.6]
["bitfinex","ETHUSD",1642982414861,0.34464915,2542.1,2541.5,8.03]
["bitfinex","ETHUSD",1642982415263,9.82625427,2542.7,2541.5,8.03]
["bitfinex","ETHUSD",1642982415461,10.17090342,2542.7,2541.5,8.03]
["bitfinex","ETHUSD",1642982416061,0.0165945,2542.1,2541.5,8.03]
["bitfinex","ETHUSD",1642982416461,9.82625427,2542.7,2541.5,8.03]
["bitfinex","ETHUSD",1642982416918,5.3194,2542.7,2541.5,8.03]
["bitfinex","ETHUSD",1642982417118,0.19647,2542.6,2541.5,8.03]
["bitfinex","ETHUSD",1642982417519,0.0165945,2542.0,2541.5,8.03]
["bitfinex","ETHUSD",1642982417921,0.29445759,2542.6,2541.5,8.03]
["bitfinex","ETHUSD",1642982418825,4.73367714,2542.6,2541.5,8.03]
["bitfinex","ETHUSD",1642982419328,0.0165945,2542.0,2541.5,0.6]
["bitfinex","ETHUSD",1642982419530,0.0165945,2542.0,2541.2,24.2417532]
["bitfinex","ETHUSD",1642982419531,0.1165945,2542.0,2541.2,24.2417532]
["bitfinex","ETHUSD",1642982419726,0.1,2542.0,2541.2,24.28960959]
["bitfinex","ETHUSD",1642982420025,0.1,2542.0,2541.6,2.38044152]
["bitfinex","ETHUSD",1642982420225,0.1,2542.0,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982420661,0.0165945,2541.8,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982420864,0.1,2542.0,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982421470,0.10866281,2541.9,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982421769,0.1,2542.0,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982422166,0.0165945,2541.8,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982422369,0.1,2542.0,2541.6,2.68044152]
["bitfinex","ETHUSD",1642982423368,0.1248948,2541.9,2541.6,2.38044152]
["bitfinex","ETHUSD",1642982423569,0.1248948,2541.9,2541.6,2.08044152]
["bitfinex","ETHUSD",1642982423771,0.0165945,2541.8,2541.6,2.08044152]
["bitfinex","ETHUSD",1642982424812,0.0165945,2541.8,2541.0,10.1961911]
["bitfinex","ETHUSD",1642982425012,0.1,2542.0,2541.1,0.3]
["bitfinex","ETHUSD",1642982425213,0.0165945,2541.5,2541.4,2.08044152]
["bitfinex","ETHUSD",1642982425415,0.1,2542.0,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982425616,0.1,2542.0,2541.4,2.68044152]
["bitfinex","ETHUSD",1642982425814,0.1,2542.0,2541.4,2.63044152]
["bitfinex","ETHUSD",1642982426013,0.29647,2542.0,2541.4,2.33044152]
["bitfinex","ETHUSD",1642982426716,0.0165945,2541.7,2541.4,2.08044152]
["bitfinex","ETHUSD",1642982428061,0.0165945,2541.7,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982428265,0.19647,2541.8,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982428466,0.0165945,2541.6,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982428881,0.1,2542.0,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982429069,0.29647,2542.0,2541.4,2.38044152]
["bitfinex","ETHUSD",1642982429269,0.29647,2542.0,2541.4,2.28044152]
["bitfinex","ETHUSD",1642982429669,0.29647,2542.0,2541.7,2.0804335]
["bitfinex","ETHUSD",1642982430067,7.3130645,2541.8,2541.7,2.0804335]
["bitfinex","ETHUSD",1642982430272,11.92914097,2541.8,2541.7,2.0804335]
["bitfinex","ETHUSD",1642982430567,13.40249609,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982430773,14.40249609,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982431841,7.5543645,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982432046,12.98251733,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982432649,11.69981729,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982433245,8.5543645,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982433448,8.56733537,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982433648,31.73733537,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982434247,32.30433537,2541.8,2541.7,7.502e-05]
["bitfinex","ETHUSD",1642982435559,32.30433537,2541.8,2541.0,2.17237473]
["bitfinex","ETHUSD",1642982435860,23.17,2541.6,2541.0,2.17237473]
["bitfinex","ETHUSD",1642982436061,1.567,2541.5,2541.0,2.17237473]
["bitfinex","ETHUSD",1642982436264,0.19647,2541.4,2541.0,2.17237473]
["bitfinex","ETHUSD",1642982436461,0.01227763,2541.1,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982436663,0.07777295,2540.9,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982436860,0.19647,2540.8,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982437266,5.19307,2540.8,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982437564,0.567,2540.7,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982437768,0.19647,2540.6,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982437966,0.567,2540.5,2539.6,1.11537416]
["bitfinex","ETHUSD",1642982438367,0.567,2540.5,2538.9,0.16960657]
["bitfinex","ETHUSD",1642982438368,5.1,2540.3,2538.9,0.1574]
["bitfinex","ETHUSD",1642982438569,0.01248623,2539.8,2538.9,0.1574]
["bitfinex","ETHUSD",1642982438867,7.2562,2540.2,2539.1,7.43]
["bitfinex","ETHUSD",1642982439342,7.45267,2540.2,2539.1,7.43]
["bitfinex","ETHUSD",1642982439734,0.01216703,2540.0,2539.1,7.43]
["bitfinex","ETHUSD",1642982439942,0.20863703,2540.0,2539.1,7.43]
["bitfinex","ETHUSD",1642982440138,0.20863703,2540.0,2538.9,0.1574]
["bitfinex","ETHUSD",1642982440339,0.20863703,2540.0,2538.6,7.43]
["bitfinex","ETHUSD",1642982440739,0.01216703,2540.0,2538.6,7.53575]
["bitfinex","ETHUSD",1642982441145,1.233,2540.1,2538.7,7.45190629]
["bitfinex","ETHUSD",1642982441342,1.233,2540.1,2538.7,3.53365763]
["bitfinex","ETHUSD",1642982441540,1.233,2540.1,2538.8,2.23365763]
["bitfinex","ETHUSD",1642982442240,1.233,2540.1,2538.8,2.13365763]
["bitfinex","ETHUSD",1642982442443,0.29864183,2540.0,2538.8,2.13365763]
["bitfinex","ETHUSD",1642982442641,0.40347827,2540.0,2538.6,7.53575]
["bitfinex","ETHUSD",1642982443063,0.40347827,2540.0,2538.7,1.0]
["bitfinex","ETHUSD",1642982443268,0.40347827,2540.0,2538.8,0.10575]
["bitfinex","ETHUSD",1642982443482,0.40347827,2540.0,2538.8,6.03946487]
["bitfinex","ETHUSD",1642982443667,0.40347827,2540.0,2538.9,1.0]
["bitfinex","ETHUSD",1642982444068,0.40347827,2540.0,2538.8,0.6]
["bitfinex","ETHUSD",1642982444473,0.40347827,2540.0,2538.7,1.7575]
["bitfinex","ETHUSD",1642982444671,0.40347827,2540.0,2538.7,1.6]
["bitfinex","ETHUSD",1642982444871,0.40347827,2540.0,2538.8,0.10575]
["bitfinex","ETHUSD",1642982445075,0.01268684,2539.4,2538.7,0.1575]
["bitfinex","ETHUSD",1642982445273,0.07650783,2539.3,2538.7,0.1575]
["bitfinex","ETHUSD",1642982445475,0.31443965,2539.3,2538.5,7.43]
["bitfinex","ETHUSD",1642982446272,0.7528,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982447519,0.7528,2539.4,2538.6,0.10575]
["bitfinex","ETHUSD",1642982447920,0.7528,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982448120,0.7528,2539.4,2538.6,0.3]
["bitfinex","ETHUSD",1642982448922,0.7528,2539.4,2538.5,7.53575]
["bitfinex","ETHUSD",1642982449123,0.7528,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982450331,0.4789,2539.5,2538.5,7.43]
["bitfinex","ETHUSD",1642982450768,0.4789,2539.5,2538.6,0.0076473]
["bitfinex","ETHUSD",1642982450769,0.194,2539.5,2538.6,0.0076473]
["bitfinex","ETHUSD",1642982450970,0.194,2539.5,2538.5,7.53575]
["bitfinex","ETHUSD",1642982451170,0.194,2539.5,2538.5,7.43]
["bitfinex","ETHUSD",1642982452269,0.194,2539.5,2538.6,0.3]
["bitfinex","ETHUSD",1642982452471,0.194,2539.5,2538.5,7.73]
["bitfinex","ETHUSD",1642982452472,0.01263515,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982452673,0.09069194,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982452875,0.01263515,2539.4,2538.5,7.43]
["bitfinex","ETHUSD",1642982453673,0.01263515,2539.4,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982453674,0.01291122,2538.8,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982453874,0.06875776,2538.7,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982454073,0.01291122,2538.8,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982454314,0.20938122,2538.8,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982454519,0.19647,2538.9,2538.2,0.28430867]
["bitfinex","ETHUSD",1642982455117,7.1,2538.4,2537.3,0.00265683]
["bitfinex","ETHUSD",1642982455320,0.01239683,2537.7,2537.2,0.10575]
["bitfinex","ETHUSD",1642982455522,7.1,2538.2,2537.8,0.03719048]
["bitfinex","ETHUSD",1642982455919,0.0126341,2538.4,2537.8,0.03719048]
["bitfinex","ETHUSD",1642982456121,0.2668,2538.2,2537.8,0.03719048]
["bitfinex","ETHUSD",1642982456521,0.2668,2538.2,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982457519,3.9323,2538.2,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982457921,0.07769309,2538.1,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982458188,4.40445226,2538.6,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982458189,9.1864,2538.7,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982458383,4.24565529,2539.0,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982458384,0.1462712,2538.8,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982458784,0.1462712,2538.8,2537.8,0.15255522]
["bitfinex","ETHUSD",1642982459183,0.1462712,2538.8,2537.9,0.10575]
["bitfinex","ETHUSD",1642982460190,0.1462712,2538.8,2538.0,0.02364157]
["bitfinex","ETHUSD",1642982460393,0.1462712,2538.8,2537.8,0.15255522]
["bitfinex","ETHUSD",1642982460590,0.1462712,2538.8,2537.8,0.25830522]
["bitfinex","ETHUSD",1642982460794,0.1462712,2538.8,2538.0,0.98569]
["bitfinex","ETHUSD",1642982460991,0.1462712,2538.8,2538.1,0.3]
["bitfinex","ETHUSD",1642982461191,0.1462712,2538.8,2538.1,0.6]
["bitfinex","ETHUSD",1642982461393,0.0731356,2539.9,2538.4,7.1]
["bitfinex","ETHUSD",1642982461595,0.01753794,2540.0,2538.8,0.09838311]
["bitfinex","ETHUSD",1642982461837,0.01753794,2540.0,2538.9,0.567]
["bitfinex","ETHUSD",1642982462037,0.01753794,2540.0,2539.0,0.10575]
["bitfinex","ETHUSD",1642982462239,0.01753794,2540.0,2539.1,0.567]
["bitfinex","ETHUSD",1642982462438,0.01753794,2540.0,2539.2,0.10575]
["bitfinex","ETHUSD",1642982462638,0.1462712,2540.1,2539.4,7.1]
["bitfinex","ETHUSD",1642982462639,9.14e-06,2540.1,2539.4,7.1]
["bitfinex","ETHUSD",1642982462839,0.024852,2540.5,2539.5,0.67275]
["bitfinex","ETHUSD",1642982463039,0.024852,2540.5,2539.8,0.98485]
["bitfinex","ETHUSD",1642982463239,0.024852,2540.5,2539.8,1.01487223]
["bitfinex","ETHUSD",1642982463440,0.024852,2540.5,2540.0,1.9697144]
["bitfinex","ETHUSD",1642982463640,0.024852,2540.5,2540.1,0.03815953]
["bitfinex","ETHUSD",1642982463840,0.024852,2540.5,2540.1,0.33815953]
["bitfinex","ETHUSD",1642982464042,0.024852,2540.5,2540.1,0.3]
["bitfinex","ETHUSD",1642982464241,0.024852,2540.5,2540.2,0.03637079]
["bitfinex","ETHUSD",1642982465570,0.024852,2540.5,2540.2,0.03536123]
["bitfinex","ETHUSD",1642982465772,0.024852,2540.5,2540.1,0.03973111]
["bitfinex","ETHUSD",1642982466370,0.024852,2540.5,2540.1,0.03094165]
["bitfinex","ETHUSD",1642982466772,0.024852,2540.5,2540.1,0.03636316]
["bitfinex","ETHUSD",1642982466977,44.6788445,2540.5,2540.1,0.03636316]
["bitfinex","ETHUSD",1642982467273,0.12951182,2540.4,2540.2,0.03157354]
["bitfinex","ETHUSD",1642982467674,0.12951182,2540.4,2540.2,0.03277049]
["bitfinex","ETHUSD",1642982467874,0.12951182,2540.4,2540.1,0.03900524]
["bitfinex","ETHUSD",1642982468075,0.12951182,2540.4,2540.0,0.3]
["bitfinex","ETHUSD",1642982468277,0.12951182,2540.4,2540.1,0.03017492]
["bitfinex","ETHUSD",1642982468478,44.6788445,2540.5,2540.1,0.03017492]
["bitfinex","ETHUSD",1642982468675,44.6788445,2540.5,2540.0,0.03309966]
["bitfinex","ETHUSD",1642982469520,44.6788445,2540.5,2539.6,0.0198586]
["bitfinex","ETHUSD",1642982469723,44.6788445,2540.5,2539.9,0.9849831]
["bitfinex","ETHUSD",1642982469924,44.6788445,2540.5,2540.2,0.01391383]
["bitfinex","ETHUSD",1642982473270,0.08192262,2540.4,2540.2,0.01391383]
["bitfinex","ETHUSD",1642982473474,0.19647,2540.3,2540.2,0.01391383]
["bitfinex","ETHUSD",1642982475178,0.19647,2540.3,2539.2,1.03310993]
["bitfinex","ETHUSD",1642982475378,0.11838092,2540.2,2539.2,1.0]
["bitfinex","ETHUSD",1642982475576,0.11429114,2540.0,2539.2,1.0]
["bitfinex","ETHUSD",1642982475779,0.19647,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982477217,1.30627,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982477417,1.3189336,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982477921,0.08553143,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1642982478119,1.3189336,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982478519,0.10110348,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1642982478722,0.19647,2539.7,2539.2,1.0]
["bitfinex","ETHUSD",1642982479523,23.36647,2539.7,2539.2,1.0]
["bitfinex","ETHUSD",1642982479923,1.0,2539.6,2539.2,1.0]
["bitfinex","ETHUSD",1642982480121,7.11241809,2539.3,2539.2,1.0]
["bitfinex","ETHUSD",1642982480671,1.1098,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982480672,1.0,2540.0,2539.3,0.00532898]
["bitfinex","ETHUSD",1642982480871,0.10216335,2540.3,2539.2,1.03277407]
["bitfinex","ETHUSD",1642982481069,0.10216335,2540.3,2539.3,0.03605732]
["bitfinex","ETHUSD",1642982481473,0.02783214,2539.9,2539.4,0.07681571]
["bitfinex","ETHUSD",1642982481671,0.02902775,2539.9,2539.5,0.19705]
["bitfinex","ETHUSD",1642982481870,0.02902775,2539.9,2539.5,0.03487701]
["bitfinex","ETHUSD",1642982482069,0.02902775,2539.9,2539.4,0.11016096]
["bitfinex","ETHUSD",1642982482471,0.02902775,2539.9,2539.4,1.01735292]
["bitfinex","ETHUSD",1642982482671,0.02902775,2539.9,2539.5,0.03783199]
["bitfinex","ETHUSD",1642982482870,0.02902775,2539.9,2539.3,0.03116398]
["bitfinex","ETHUSD",1642982483072,0.12030775,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982483273,0.1326981,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982483473,0.09128,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1642982483672,0.09128,2539.8,2539.2,1.03719724]
["bitfinex","ETHUSD",1642982483881,0.09128,2539.8,2539.2,1.03634679]
["bitfinex","ETHUSD",1642982484076,0.02902775,2539.9,2539.2,1.03634679]
["bitfinex","ETHUSD",1642982484919,0.05387975,2539.9,2539.2,1.03634679]
["bitfinex","ETHUSD",1642982485118,0.05387975,2539.9,2539.2,1.03724524]
["bitfinex","ETHUSD",1642982485319,0.05387975,2539.9,2539.2,1.0]
["bitfinex","ETHUSD",1642982485520,0.05387975,2539.9,2539.2,1.03706816]
["bitfinex","ETHUSD",1642982485720,0.05387975,2539.9,2539.2,1.03593851]
["bitfinex","ETHUSD",1642982485918,0.05387975,2539.9,2539.2,1.33593851]
["bitfinex","ETHUSD",1642982486119,0.05387975,2539.9,2539.3,0.03604251]
["bitfinex","ETHUSD",1642982486722,0.05387975,2539.9,2539.4,0.567]
["bitfinex","ETHUSD",1642982486921,0.05387975,2539.9,2539.4,0.89737838]
["bitfinex","ETHUSD",1642982487124,0.05387975,2539.9,2539.6,0.33752237]
["bitfinex","ETHUSD",1642982487326,0.05387975,2539.9,2539.8,5.98522896]
["bitfinex","ETHUSD",1642982487523,0.02902775,2540.3,2539.8,1.40222896]
["bitfinex","ETHUSD",1642982487722,0.02902775,2540.3,2539.9,0.03273349]
["bitfinex","ETHUSD",1642982489575,0.02902775,2540.3,2539.8,0.6]
["bitfinex","ETHUSD",1642982489775,0.02902775,2540.3,2539.8,0.3394527]
["bitfinex","ETHUSD",1642982489977,0.02902775,2540.3,2539.6,1.20448161]
["bitfinex","ETHUSD",1642982490179,0.02902775,2540.3,2539.7,0.03917598]
["bitfinex","ETHUSD",1642982490377,0.02902775,2540.3,2539.2,1.03198641]
["bitfinex","ETHUSD",1642982490777,0.02902775,2540.3,2539.3,0.567]
["bitfinex","ETHUSD",1642982490988,0.02902775,2540.3,2539.3,0.60061969]
["bitfinex","ETHUSD",1642982491377,0.12030775,2540.3,2539.5,0.98516]
["bitfinex","ETHUSD",1642982491582,0.02902775,2540.3,2539.5,1.02087138]
["bitfinex","ETHUSD",1642982491817,0.02902775,2540.3,2539.5,0.03571138]
["bitfinex","ETHUSD",1642982492016,0.02902775,2540.3,2539.6,0.567]
["bitfinex","ETHUSD",1642982492218,0.02902775,2540.3,2539.6,0.60391068]
["bitfinex","ETHUSD",1642982492415,0.02902775,2540.3,2539.7,0.03721187]
["bitfinex","ETHUSD",1642982493020,0.02902775,2540.3,2539.6,2.83694]
["bitfinex","ETHUSD",1642982493220,0.02902775,2540.3,2539.6,2.26994]
["bitfinex","ETHUSD",1642982493420,0.02902775,2540.3,2539.2,1.62001898]
["bitfinex","ETHUSD",1642982493622,0.02902775,2540.3,2539.3,1.55217]
["bitfinex","ETHUSD",1642982493821,0.3201627,2540.4,2539.4,0.03667407]
["bitfinex","ETHUSD",1642982494024,0.2288827,2540.4,2539.3,0.98517]
["bitfinex","ETHUSD",1642982494226,0.2537347,2540.4,2539.2,1.03883305]
["bitfinex","ETHUSD",1642982494624,0.2537347,2540.4,2539.3,2.2336703]
["bitfinex","ETHUSD",1642982494824,0.2537347,2540.4,2539.3,2.27258518]
["bitfinex","ETHUSD",1642982495026,0.2537347,2540.4,2539.5,0.98512]
["bitfinex","ETHUSD",1642982495224,0.2537347,2540.4,2539.5,1.02343551]
["bitfinex","ETHUSD",1642982495426,0.2537347,2540.4,2539.5,0.98512]
["bitfinex","ETHUSD",1642982495880,0.2537347,2540.4,2539.3,2.8006703]
["bitfinex","ETHUSD",1642982495881,0.06859951,2540.3,2539.3,0.567]
["bitfinex","ETHUSD",1642982496086,0.2537347,2540.4,2539.3,0.60056088]
["bitfinex","ETHUSD",1642982496286,0.2537347,2540.4,2539.3,0.90056088]
["bitfinex","ETHUSD",1642982496485,0.2537347,2540.4,2539.4,0.03236886]
["bitfinex","ETHUSD",1642982496688,0.24687481,2540.4,2539.4,0.03236886]
["bitfinex","ETHUSD",1642982497989,0.24687481,2540.4,2539.4,0.03630205]
["bitfinex","ETHUSD",1642982498190,0.01205357,2539.8,2539.2,1.0]
["bitfinex","ETHUSD",1642982498388,0.11786621,2539.6,2538.8,0.09838311]
["bitfinex","ETHUSD",1642982498591,0.09128,2539.5,2538.8,0.09838311]
["bitfinex","ETHUSD",1642982498786,0.09128,2539.5,2538.2,0.00262644]
["bitfinex","ETHUSD",1642982498787,0.10704717,2539.4,2538.2,0.00262644]
["bitfinex","ETHUSD",1642982498987,5.2468626,2539.6,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982498988,0.06564087,2538.8,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982499187,0.09128,2539.3,2538.0,0.03454682]
["bitfinex","ETHUSD",1642982499429,23.26128,2539.3,2537.8,9.048e-05]
["bitfinex","ETHUSD",1642982499625,0.01274267,2539.0,2538.1,2.23453584]
["bitfinex","ETHUSD",1642982499925,4.25960527,2539.0,2538.1,2.23453584]
["bitfinex","ETHUSD",1642982500527,4.25960527,2539.0,2537.3,2.81666629]
["bitfinex","ETHUSD",1642982500528,0.10740366,2538.1,2537.3,2.81666629]
["bitfinex","ETHUSD",1642982500729,0.01238169,2538.2,2537.3,2.681443]
["bitfinex","ETHUSD",1642982500730,0.10366169,2538.2,2537.3,2.681443]
["bitfinex","ETHUSD",1642982501025,0.10366169,2538.2,2537.0,0.98607]
["bitfinex","ETHUSD",1642982501528,0.10366169,2538.2,2536.9,0.15251362]
["bitfinex","ETHUSD",1642982501726,4.2441,2538.8,2537.0,0.79668335]
["bitfinex","ETHUSD",1642982501727,0.09128,2538.8,2537.0,0.79668335]
["bitfinex","ETHUSD",1642982501924,0.02783214,2538.8,2537.3,7.46341689]
["bitfinex","ETHUSD",1642982502129,0.02902775,2538.8,2537.3,8.64635689]
["bitfinex","ETHUSD",1642982502326,0.02902775,2538.8,2537.3,7.66046689]
["bitfinex","ETHUSD",1642982502525,1.17243937,2538.8,2537.4,0.07107513]
["bitfinex","ETHUSD",1642982502727,1.01493937,2538.8,2537.4,0.67331272]
["bitfinex","ETHUSD",1642982502927,1.10621937,2538.8,2537.4,1.67331272]
["bitfinex","ETHUSD",1642982503171,1.10621937,2538.8,2537.5,0.07107513]
["bitfinex","ETHUSD",1642982503172,1.11895905,2538.8,2537.5,0.07107513]
["bitfinex","ETHUSD",1642982503381,0.1575,2538.7,2537.2,0.567]
["bitfinex","ETHUSD",1642982503579,0.09128,2538.6,2537.2,0.567]
["bitfinex","ETHUSD",1642982503777,0.1575,2538.5,2537.2,0.567]
["bitfinex","ETHUSD",1642982503979,0.09128,2538.4,2537.2,0.567]
["bitfinex","ETHUSD",1642982504179,0.1575,2538.3,2537.2,0.567]
["bitfinex","ETHUSD",1642982504376,1.14341162,2538.3,2537.2,0.567]
["bitfinex","ETHUSD",1642982504605,0.09128,2538.2,2536.9,0.03435749]
["bitfinex","ETHUSD",1642982504782,0.09128,2538.2,2536.9,0.567]
["bitfinex","ETHUSD",1642982504783,0.1575,2538.1,2536.9,0.567]
["bitfinex","ETHUSD",1642982504977,1.36661194,2537.4,2536.9,0.567]
["bitfinex","ETHUSD",1642982505277,2.17194603,2537.4,2536.9,0.567]
["bitfinex","ETHUSD",1642982505478,2.17194603,2537.4,2536.6,8.02821593]
["bitfinex","ETHUSD",1642982505678,2.17194603,2537.4,2536.6,7.997]
["bitfinex","ETHUSD",1642982506079,1.24722357,2537.0,2536.6,7.997]
["bitfinex","ETHUSD",1642982506281,1.24722357,2537.0,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982506478,0.02604761,2537.5,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982506679,0.9603396,2537.5,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982506917,0.8028396,2537.5,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982507118,0.8941196,2537.5,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982507328,0.02604761,2537.0,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982507522,1.29218159,2536.8,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982507722,2.06897358,2536.8,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982508722,0.02604761,2537.0,2536.7,1.60374965]
["bitfinex","ETHUSD",1642982508922,0.02783214,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982509121,0.73555878,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982509324,0.73675439,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982509522,0.80988999,2536.9,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982509825,4.94128,2536.8,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982510224,5.55772664,2536.8,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982510427,0.48074726,2536.8,2536.7,1.30374965]
["bitfinex","ETHUSD",1642982510870,0.48074726,2536.8,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982511569,1.71531383,2536.8,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982511971,0.48074726,2536.8,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982512375,0.23335445,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982512577,0.30649005,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982512974,0.33432219,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982513374,0.3355178,2536.9,2536.7,1.90374965]
["bitfinex","ETHUSD",1642982513577,0.3355178,2536.9,2536.0,0.60000215]
["bitfinex","ETHUSD",1642982513777,0.3355178,2536.9,2535.3,0.75723375]
["bitfinex","ETHUSD",1642982513778,0.24898,2536.8,2535.3,0.75723375]
["bitfinex","ETHUSD",1642982513978,0.24898,2536.8,2535.3,0.15261147]
["bitfinex","ETHUSD",1642982513979,0.01200902,2536.3,2535.3,0.15261147]
["bitfinex","ETHUSD",1642982514177,0.32248703,2536.2,2535.3,0.15261147]
["bitfinex","ETHUSD",1642982514430,0.24898,2536.2,2535.3,0.15261147]
["bitfinex","ETHUSD",1642982514634,0.24898,2536.2,2536.1,1.40371733]
["bitfinex","ETHUSD",1642982514834,7.1,2536.1,2535.6,1.19954561]
["bitfinex","ETHUSD",1642982515038,1.15045262,2536.0,2535.6,1.19954561]
["bitfinex","ETHUSD",1642982515232,0.24898,2536.2,2534.7,0.567]
["bitfinex","ETHUSD",1642982515233,4.35,2535.9,2534.7,0.567]
["bitfinex","ETHUSD",1642982515633,4.44128,2535.9,2534.7,0.567]
["bitfinex","ETHUSD",1642982515834,4.44128,2535.9,2534.4,1.97377]
["bitfinex","ETHUSD",1642982516034,6.5795,2535.8,2534.5,1.52725969]
["bitfinex","ETHUSD",1642982516234,8.0161588,2535.8,2535.7,1.21417523]
["bitfinex","ETHUSD",1642982516435,1.4366588,2535.8,2535.7,1.21417523]
["bitfinex","ETHUSD",1642982516635,0.18374761,2536.0,2535.7,1.21417523]
["bitfinex","ETHUSD",1642982516836,0.02604761,2536.0,2535.7,1.21417523]
["bitfinex","ETHUSD",1642982517134,0.1577,2535.9,2534.9,0.3]
["bitfinex","ETHUSD",1642982517337,0.1577,2535.9,2534.7,0.867]
["bitfinex","ETHUSD",1642982517544,0.15889561,2535.9,2534.7,1.167]
["bitfinex","ETHUSD",1642982517740,1.2703874,2535.5,2534.7,1.167]
["bitfinex","ETHUSD",1642982517939,4.09678403,2535.4,2534.7,0.567]
["bitfinex","ETHUSD",1642982518190,4.12202761,2535.9,2534.4,1.97377]
["bitfinex","ETHUSD",1642982518191,0.09128,2535.5,2534.4,0.567]
["bitfinex","ETHUSD",1642982518387,0.1577,2535.4,2534.4,0.567]
["bitfinex","ETHUSD",1642982518990,1.28627076,2535.2,2534.5,1.47112903]
["bitfinex","ETHUSD",1642982519490,0.11911214,2535.5,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982519690,1.1524667,2535.4,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982520292,0.05685989,2535.5,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982520592,0.0580555,2535.5,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982520797,0.2263379,2535.4,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982521190,0.1577,2535.4,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982521396,1.19690199,2535.3,2535.2,2.29269629]
["bitfinex","ETHUSD",1642982521599,1.28818199,2535.3,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982522030,0.09128,2535.3,2535.2,4.10119971]
["bitfinex","ETHUSD",1642982522231,0.08708325,2535.5,2535.2,4.10119971]
["bitfinex","ETHUSD",1642982522431,0.08708325,2535.5,2535.2,4.13196022]
["bitfinex","ETHUSD",1642982522637,0.024852,2535.9,2535.3,7.28826472]
["bitfinex","ETHUSD",1642982522638,0.00119561,2535.4,2535.3,7.28826472]
["bitfinex","ETHUSD",1642982522835,0.00119561,2535.4,2535.3,1.67208735]
["bitfinex","ETHUSD",1642982523034,0.024852,2535.9,2535.4,2.45]
["bitfinex","ETHUSD",1642982523233,0.02783214,2535.5,2535.4,0.567]
["bitfinex","ETHUSD",1642982523434,0.02783214,2535.5,2535.4,0.867]
["bitfinex","ETHUSD",1642982523837,0.02902775,2535.5,2535.4,0.3]
["bitfinex","ETHUSD",1642982524035,0.02902775,2535.5,2535.2,4.13853141]
["bitfinex","ETHUSD",1642982524239,0.02902775,2535.5,2535.2,4.13473412]
["bitfinex","ETHUSD",1642982524837,0.03022336,2535.5,2535.2,4.13473412]
["bitfinex","ETHUSD",1642982525036,0.03022336,2535.5,2535.2,4.10119971]
["bitfinex","ETHUSD",1642982525239,0.0580555,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982525675,0.0580555,2535.5,2535.2,2.304617]
["bitfinex","ETHUSD",1642982525874,0.05925111,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982526078,0.05925111,2535.5,2535.2,2.30546562]
["bitfinex","ETHUSD",1642982526277,0.08708325,2535.5,2535.3,1.41156533]
["bitfinex","ETHUSD",1642982526475,0.08708325,2535.5,2535.3,1.4443108]
["bitfinex","ETHUSD",1642982526678,0.08708325,2535.5,2535.3,3.5979308]
["bitfinex","ETHUSD",1642982526877,0.08708325,2535.5,2535.4,7.27834864]
["bitfinex","ETHUSD",1642982526878,0.00119561,2535.5,2535.4,7.27834864]
["bitfinex","ETHUSD",1642982527079,0.1577,2536.8,2535.7,7.05]
["bitfinex","ETHUSD",1642982527279,0.01201187,2536.0,2535.8,0.567]
["bitfinex","ETHUSD",1642982527478,4.20277691,2536.0,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982527677,0.00685992,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982527879,0.00805553,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982528878,0.00925114,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982529077,0.00925114,2535.5,2535.2,2.56784429]
["bitfinex","ETHUSD",1642982529328,0.00925114,2535.5,2535.2,2.86784429]
["bitfinex","ETHUSD",1642982529727,0.03708328,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982529928,1.35487482,2535.4,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982530127,1.51257482,2535.4,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982530831,0.1577,2535.4,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982531128,0.06730664,2535.5,2535.2,2.26784429]
["bitfinex","ETHUSD",1642982531729,0.09513878,2535.5,2535.2,2.56784429]
["bitfinex","ETHUSD",1642982531929,0.09513878,2535.5,2535.2,2.86784429]
["bitfinex","ETHUSD",1642982532730,0.22500664,2535.5,2535.2,2.86784429]
["bitfinex","ETHUSD",1642982532933,0.22500664,2535.5,2535.2,2.86664868]
["bitfinex","ETHUSD",1642982533570,0.06504974,2535.4,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982533771,0.1577,2535.3,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982533974,0.1577,2535.4,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982535779,0.06730664,2535.5,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982537343,1.20690389,2535.5,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982537941,0.06730664,2535.5,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982539141,1.30190184,2535.4,2535.2,2.83881654]
["bitfinex","ETHUSD",1642982539343,4.41379443,2535.3,2534.2,0.58565878]
["bitfinex","ETHUSD",1642982539542,0.11043051,2534.4,2534.1,4.24515437]
["bitfinex","ETHUSD",1642982539742,0.01219472,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982539945,3.01219472,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982540248,4.27621827,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982540886,4.26402355,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982541090,4.61882355,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982541292,4.42172355,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982542089,0.1577,2534.5,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982542288,0.01225246,2535.0,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982542289,0.1577,2534.9,2534.4,0.22086102]
["bitfinex","ETHUSD",1642982542688,0.1577,2534.9,2534.4,0.14772542]
["bitfinex","ETHUSD",1642982542889,4.40703253,2534.5,2534.4,0.14772542]
["bitfinex","ETHUSD",1642982543092,2.29630891,2534.5,2534.4,0.14772542]
["bitfinex","ETHUSD",1642982543292,2.49340891,2534.5,2534.4,0.14772542]
["bitfinex","ETHUSD",1642982543704,2.49340891,2534.5,2533.1,8.14472644]
["bitfinex","ETHUSD",1642982543705,1.3658223,2533.8,2533.1,8.14472644]
["bitfinex","ETHUSD",1642982543893,5.7,2534.4,2533.2,3.35632023]
["bitfinex","ETHUSD",1642982543894,10.98318744,2534.3,2533.2,3.35632023]
["bitfinex","ETHUSD",1642982544096,10.98318744,2534.3,2533.2,3.73133418]
["bitfinex","ETHUSD",1642982544097,6.7647,2534.3,2533.2,3.73133418]
["bitfinex","ETHUSD",1642982544329,6.7647,2534.3,2533.3,3.35632023]
["bitfinex","ETHUSD",1642982544535,6.7647,2534.3,2533.3,0.90905614]
["bitfinex","ETHUSD",1642982544932,7.92995935,2534.3,2533.5,1.36524451]
["bitfinex","ETHUSD",1642982545331,7.92995935,2534.3,2533.3,0.6]
["bitfinex","ETHUSD",1642982545332,7.92995935,2534.3,2533.3,0.3]
["bitfinex","ETHUSD",1642982545532,0.1577,2534.2,2533.3,0.90905614]
["bitfinex","ETHUSD",1642982546135,0.1577,2534.2,2533.3,0.93983116]
["bitfinex","ETHUSD",1642982546632,0.1577,2534.2,2533.3,0.88983116]
["bitfinex","ETHUSD",1642982546832,0.1577,2534.2,2533.3,0.92503555]
["bitfinex","ETHUSD",1642982547032,0.1577,2534.2,2533.3,1.48983116]
["bitfinex","ETHUSD",1642982547033,1.26483523,2534.2,2533.3,1.48983116]
["bitfinex","ETHUSD",1642982548087,1.10713523,2534.2,2533.5,0.09422909]
["bitfinex","ETHUSD",1642982548284,1.10713523,2534.2,2533.3,0.6]
["bitfinex","ETHUSD",1642982548486,1.10713523,2534.2,2533.3,1.31663678]
["bitfinex","ETHUSD",1642982548686,1.10713523,2534.2,2533.3,0.71663678]
["bitfinex","ETHUSD",1642982548883,1.10713523,2534.2,2533.3,1.01663678]
["bitfinex","ETHUSD",1642982549087,0.1577,2534.3,2533.4,0.13016809]
["bitfinex","ETHUSD",1642982549288,0.01218072,2534.4,2533.4,0.76491128]
["bitfinex","ETHUSD",1642982549494,0.1577,2534.3,2533.5,0.0370408]
["bitfinex","ETHUSD",1642982549693,3.97,2534.6,2533.5,1.06857293]
["bitfinex","ETHUSD",1642982549694,0.1577,2534.5,2533.5,1.06857293]
["bitfinex","ETHUSD",1642982550105,1.3592,2534.7,2533.8,1.41412233]
["bitfinex","ETHUSD",1642982550106,1.20553744,2534.3,2533.8,1.41412233]
["bitfinex","ETHUSD",1642982550293,0.1577,2534.6,2533.8,1.41412233]
["bitfinex","ETHUSD",1642982550492,0.1577,2534.6,2533.8,2.01412233]
["bitfinex","ETHUSD",1642982550795,0.1577,2534.6,2534.0,0.05533131]
["bitfinex","ETHUSD",1642982550993,0.1577,2534.8,2534.0,0.05533131]
["bitfinex","ETHUSD",1642982551294,0.1577,2534.8,2533.8,2.01412233]
["bitfinex","ETHUSD",1642982551603,1.22809795,2534.3,2533.8,2.01412233]
["bitfinex","ETHUSD",1642982552024,0.1577,2534.6,2533.8,2.01412233]
["bitfinex","ETHUSD",1642982553024,1.25359138,2534.5,2534.3,1.23285262]
["bitfinex","ETHUSD",1642982553226,0.1577,2534.4,2533.8,0.3]
["bitfinex","ETHUSD",1642982553524,0.1577,2534.4,2533.1,5.41903188]
["bitfinex","ETHUSD",1642982553525,1.31998565,2534.1,2533.1,1.00262644]
["bitfinex","ETHUSD",1642982553725,1.31998565,2534.1,2533.3,0.3]
["bitfinex","ETHUSD",1642982553928,1.31998565,2534.1,2533.3,0.84133249]
["bitfinex","ETHUSD",1642982554125,1.31998565,2534.1,2533.9,1.47650686]
["bitfinex","ETHUSD",1642982554326,1.31998565,2534.1,2533.9,1.42650686]
["bitfinex","ETHUSD",1642982554530,0.1577,2534.4,2532.9,3.7303]
["bitfinex","ETHUSD",1642982554531,0.1971,2534.0,2532.9,3.7303]
["bitfinex","ETHUSD",1642982554731,0.1577,2533.9,2532.9,4.50403125]
["bitfinex","ETHUSD",1642982554930,0.1577,2533.9,2533.0,3.39773243]
["bitfinex","ETHUSD",1642982555130,0.1577,2534.1,2533.0,0.84248988]
["bitfinex","ETHUSD",1642982555331,0.1971,2534.0,2533.1,0.04035806]
["bitfinex","ETHUSD",1642982555587,1.29140995,2533.9,2533.7,1.40137206]
["bitfinex","ETHUSD",1642982555784,1.29140995,2533.9,2533.1,0.04035806]
["bitfinex","ETHUSD",1642982555785,0.1971,2533.8,2533.1,0.04035806]
["bitfinex","ETHUSD",1642982556282,0.1971,2533.8,2532.9,0.04149491]
["bitfinex","ETHUSD",1642982556683,0.1971,2533.8,2533.7,1.49965905]
["bitfinex","ETHUSD",1642982556684,5.1471,2533.8,2533.7,1.49965905]
["bitfinex","ETHUSD",1642982556985,5.1471,2533.8,2532.9,0.57344458]
["bitfinex","ETHUSD",1642982556986,5.1471,2533.8,2532.9,0.04149491]
["bitfinex","ETHUSD",1642982557588,1.43709847,2533.5,2532.9,0.04149491]
["bitfinex","ETHUSD",1642982557992,1.43709847,2533.5,2533.3,1.48135649]
["bitfinex","ETHUSD",1642982558388,0.1577,2533.7,2533.3,1.48135649]
["bitfinex","ETHUSD",1642982558691,5.1471,2533.8,2533.3,1.78135649]
["bitfinex","ETHUSD",1642982558889,5.1471,2533.8,2533.3,0.3]
["bitfinex","ETHUSD",1642982559093,5.1471,2533.8,2532.8,0.04206333]
["bitfinex","ETHUSD",1642982559323,1.24312604,2533.5,2532.8,0.04206333]
["bitfinex","ETHUSD",1642982559528,1.24312604,2533.5,2532.6,0.34320018]
["bitfinex","ETHUSD",1642982559730,1.24312604,2533.5,2532.7,0.04263176]
["bitfinex","ETHUSD",1642982559927,1.24312604,2533.5,2533.1,1.4049537]
["bitfinex","ETHUSD",1642982560332,1.24312604,2533.5,2532.7,0.04263176]
["bitfinex","ETHUSD",1642982560534,1.24312604,2533.5,2532.4,0.58550306]
["bitfinex","ETHUSD",1642982560535,7.05,2532.9,2532.4,0.58550306]
["bitfinex","ETHUSD",1642982560733,0.02063097,2532.7,2531.7,0.1579]
["bitfinex","ETHUSD",1642982560931,0.1579,2532.6,2531.7,0.1579]
["bitfinex","ETHUSD",1642982561131,12.37987172,2532.8,2531.7,0.1579]
["bitfinex","ETHUSD",1642982561132,0.1579,2532.7,2531.7,0.1579]
["bitfinex","ETHUSD",1642982561734,0.1971,2532.6,2531.7,0.1579]
["bitfinex","ETHUSD",1642982561932,1.25422228,2532.1,2531.7,0.1579]
["bitfinex","ETHUSD",1642982562134,4.19875329,2532.0,2531.7,0.1579]
["bitfinex","ETHUSD",1642982562332,5.49963094,2532.0,2531.7,0.1579]
["bitfinex","ETHUSD",1642982562533,5.49963094,2532.0,2531.1,0.02]
["bitfinex","ETHUSD",1642982562534,7.2471,2531.8,2531.1,0.02]
["bitfinex","ETHUSD",1642982562734,0.158,2531.7,2531.1,0.02]
["bitfinex","ETHUSD",1642982562934,0.1971,2531.8,2531.0,0.14656478]
["bitfinex","ETHUSD",1642982563385,4.04563434,2533.0,2531.2,0.06972619]
["bitfinex","ETHUSD",1642982563386,4.40073434,2533.0,2531.2,0.06972619]
["bitfinex","ETHUSD",1642982563584,4.40073434,2533.0,2532.7,1.1771756]
["bitfinex","ETHUSD",1642982563585,0.1971,2533.0,2532.7,1.1771756]
["bitfinex","ETHUSD",1642982563788,1.35338383,2532.2,2531.5,0.474]
["bitfinex","ETHUSD",1642982563985,1.35338383,2532.2,2531.1,0.70753708]
["bitfinex","ETHUSD",1642982563986,1.35338383,2532.2,2531.4,1.97609]
["bitfinex","ETHUSD",1642982564185,0.1579,2532.1,2531.5,0.6]
["bitfinex","ETHUSD",1642982564388,4.04563434,2532.7,2531.5,0.6]
["bitfinex","ETHUSD",1642982564389,0.1579,2532.7,2531.5,0.6]
["bitfinex","ETHUSD",1642982564586,4.04563434,2533.1,2531.6,0.04924867]
["bitfinex","ETHUSD",1642982564587,0.1579,2533.0,2531.6,0.04924867]
["bitfinex","ETHUSD",1642982564791,0.1971,2532.8,2532.2,1.10161232]
["bitfinex","ETHUSD",1642982565085,0.1971,2532.8,2531.5,4.5785]
["bitfinex","ETHUSD",1642982565086,0.1579,2532.7,2531.5,4.5785]
["bitfinex","ETHUSD",1642982565288,0.1971,2532.6,2531.5,4.5785]
["bitfinex","ETHUSD",1642982565488,0.1579,2532.5,2531.5,4.5785]
["bitfinex","ETHUSD",1642982565688,0.1971,2532.4,2531.5,4.5785]
["bitfinex","ETHUSD",1642982565890,0.1579,2532.6,2532.2,1.36661719]
["bitfinex","ETHUSD",1642982566189,0.1971,2532.6,2532.2,0.3]
["bitfinex","ETHUSD",1642982566389,0.1971,2532.6,2531.8,0.474]
["bitfinex","ETHUSD",1642982566390,0.59097838,2532.6,2531.8,0.474]
["bitfinex","ETHUSD",1642982566592,0.39387838,2532.6,2531.8,0.774]
["bitfinex","ETHUSD",1642982566831,0.39387838,2532.6,2531.8,1.074]
["bitfinex","ETHUSD",1642982567223,0.39387838,2532.6,2532.4,1.13671696]
["bitfinex","ETHUSD",1642982567531,0.39387838,2532.7,2532.4,1.43671696]
["bitfinex","ETHUSD",1642982567728,0.39387838,2532.7,2532.4,0.3]
["bitfinex","ETHUSD",1642982567929,1.34316643,2532.5,2531.4,3.6835]
["bitfinex","ETHUSD",1642982568131,1.27385544,2532.0,2531.4,3.6835]
["bitfinex","ETHUSD",1642982568430,1.27385544,2532.0,2531.2,1.38159712]
["bitfinex","ETHUSD",1642982568431,0.39387838,2532.0,2531.2,1.38159712]
["bitfinex","ETHUSD",1642982568629,0.41902237,2532.0,2531.2,1.38159712]
["bitfinex","ETHUSD",1642982568831,0.41902237,2532.0,2531.2,0.58854083]
["bitfinex","ETHUSD",1642982568832,0.61612237,2532.0,2531.2,0.58854083]
["bitfinex","ETHUSD",1642982569029,0.158,2531.9,2531.2,0.58854083]
["bitfinex","ETHUSD",1642982569230,0.41902237,2531.9,2531.2,0.58854083]
["bitfinex","ETHUSD",1642982570031,1.17548286,2531.7,2531.2,0.58854083]
["bitfinex","ETHUSD",1642982570230,1.59450523,2531.7,2531.2,0.88854083]
["bitfinex","ETHUSD",1642982570431,0.17073484,2532.1,2531.2,0.88854083]
["bitfinex","ETHUSD",1642982570679,0.1971,2532.0,2531.1,0.14375708]
["bitfinex","ETHUSD",1642982570883,1.1464969,2531.9,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982571083,0.1971,2531.8,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982571282,1.1464969,2531.9,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982571482,1.48348565,2532.0,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982571682,0.1971,2531.9,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982571981,1.26267366,2531.6,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982572183,1.31108351,2531.2,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982572481,1.1465271,2531.8,2531.1,0.10439478]
["bitfinex","ETHUSD",1642982572680,0.1971,2531.7,2531.1,0.05439478]
["bitfinex","ETHUSD",1642982572884,0.158,2531.6,2531.1,0.05439478]
["bitfinex","ETHUSD",1642982573079,0.158,2531.6,2530.5,5.96212894]
["bitfinex","ETHUSD",1642982573080,0.9887299,2531.4,2530.5,5.91297654]
["bitfinex","ETHUSD",1642982573282,1.39348753,2531.3,2530.6,0.3]
["bitfinex","ETHUSD",1642982573481,1.39348753,2531.3,2530.6,0.15]
["bitfinex","ETHUSD",1642982573681,0.3551,2531.4,2530.6,0.15]
["bitfinex","ETHUSD",1642982573883,0.3551,2531.7,2530.6,0.15]
["bitfinex","ETHUSD",1642982574087,0.1971,2531.7,2530.6,0.15]
["bitfinex","ETHUSD",1642982574340,0.158,2531.6,2530.9,1.27771357]
["bitfinex","ETHUSD",1642982574537,0.158,2531.6,2531.0,0.3]
["bitfinex","ETHUSD",1642982575138,1.21624036,2531.5,2531.0,0.29880439]
["bitfinex","ETHUSD",1642982575339,1.54596375,2531.1,2531.0,0.29880439]
["bitfinex","ETHUSD",1642982575540,1.54596375,2531.1,2530.5,5.91297654]
["bitfinex","ETHUSD",1642982575739,0.9887662,2531.3,2530.5,5.8851444]
["bitfinex","ETHUSD",1642982575740,0.158,2531.2,2530.5,5.8851444]
["bitfinex","ETHUSD",1642982575942,0.17051263,2532.1,2530.6,0.51079359]
["bitfinex","ETHUSD",1642982576142,0.158,2532.1,2531.8,1.51207274]
["bitfinex","ETHUSD",1642982576344,6.938,2532.3,2530.9,0.05355395]
["bitfinex","ETHUSD",1642982576345,0.1971,2531.9,2530.9,0.05355395]
["bitfinex","ETHUSD",1642982576545,0.1971,2531.9,2530.9,0.474]
["bitfinex","ETHUSD",1642982576546,0.01289163,2531.5,2530.9,0.474]
["bitfinex","ETHUSD",1642982576743,0.01289163,2531.5,2530.2,0.02]
["bitfinex","ETHUSD",1642982576744,3.85,2530.3,2530.2,0.02]
["bitfinex","ETHUSD",1642982576944,4.0471,2530.3,2530.2,0.02]
["bitfinex","ETHUSD",1642982577443,4.0471,2530.3,2530.0,1.15739084]
["bitfinex","ETHUSD",1642982577444,4.008,2530.3,2530.0,1.15739084]
["bitfinex","ETHUSD",1642982577642,4.008,2530.3,2528.8,0.74634455]
["bitfinex","ETHUSD",1642982577643,3.85,2530.3,2528.8,0.74634455]
["bitfinex","ETHUSD",1642982577846,3.85,2530.3,2529.0,27.0213]
["bitfinex","ETHUSD",1642982578083,3.85,2530.3,2529.1,0.57978]
["bitfinex","ETHUSD",1642982578283,3.85,2530.3,2529.1,0.474]
["bitfinex","ETHUSD",1642982578684,3.85,2530.3,2530.0,1.26962377]
["bitfinex","ETHUSD",1642982578890,4.8390676,2530.3,2530.0,1.56962377]
["bitfinex","ETHUSD",1642982579089,0.9890676,2530.3,2530.0,1.86962377]
["bitfinex","ETHUSD",1642982579488,1.9784658,2530.5,2530.0,1.86962377]
["bitfinex","ETHUSD",1642982580289,0.9888982,2530.7,2530.0,1.86962377]
["bitfinex","ETHUSD",1642982580490,5.02958622,2530.7,2530.0,1.86962377]
["bitfinex","ETHUSD",1642982580890,5.02958622,2530.7,2530.4,1.53427415]
["bitfinex","ETHUSD",1642982580891,6.9,2530.6,2530.4,1.53427415]
["bitfinex","ETHUSD",1642982581092,0.9888982,2530.7,2530.4,1.53427415]
["bitfinex","ETHUSD",1642982581290,6.753,2531.0,2530.4,0.3]
["bitfinex","ETHUSD",1642982581291,6.911,2531.0,2530.4,0.3]
["bitfinex","ETHUSD",1642982581497,6.911,2531.0,2529.7,0.474]
["bitfinex","ETHUSD",1642982581691,1.4169801,2530.9,2529.7,0.774]
["bitfinex","ETHUSD",1642982581926,0.158,2530.8,2529.7,1.074]
["bitfinex","ETHUSD",1642982582126,7.70241018,2531.0,2529.7,1.074]
["bitfinex","ETHUSD",1642982582327,7.70241018,2531.0,2530.2,1.32552799]
["bitfinex","ETHUSD",1642982582531,7.70241018,2531.0,2530.2,1.62552799]
["bitfinex","ETHUSD",1642982582731,7.70241018,2531.0,2530.2,1.87552799]
["bitfinex","ETHUSD",1642982582929,1.26724142,2530.9,2529.8,3.9947]
["bitfinex","ETHUSD",1642982583130,1.21467324,2530.5,2529.8,3.9947]
["bitfinex","ETHUSD",1642982583330,0.158,2530.8,2529.7,0.474]
["bitfinex","ETHUSD",1642982583535,4.00420832,2530.9,2529.7,0.57978]
["bitfinex","ETHUSD",1642982583731,7.5565903,2531.0,2529.7,0.57978]
["bitfinex","ETHUSD",1642982583932,7.5565903,2531.0,2529.8,0.05123401]
["bitfinex","ETHUSD",1642982584133,0.01218012,2531.0,2530.8,1.42785614]
["bitfinex","ETHUSD",1642982584337,0.27639994,2531.2,2530.8,1.72785614]
["bitfinex","ETHUSD",1642982584533,0.27639994,2531.2,2530.8,0.3]
["bitfinex","ETHUSD",1642982584736,0.27639994,2531.2,2530.4,0.474]
["bitfinex","ETHUSD",1642982584737,1.09923429,2531.0,2530.4,0.474]
["bitfinex","ETHUSD",1642982584933,1.09923429,2531.0,2530.0,0.474]
["bitfinex","ETHUSD",1642982585139,1.09923429,2531.0,2530.0,0.774]
["bitfinex","ETHUSD",1642982585334,0.158,2531.1,2530.0,0.774]
["bitfinex","ETHUSD",1642982585335,1.47176202,2530.6,2530.0,0.774]
["bitfinex","ETHUSD",1642982585586,0.158,2531.1,2530.7,1.4929159]
["bitfinex","ETHUSD",1642982585786,0.158,2531.1,2529.8,0.158]
["bitfinex","ETHUSD",1642982585787,0.3551,2531.1,2529.8,0.158]
["bitfinex","ETHUSD",1642982586585,1.5489288,2530.8,2529.8,0.158]
["bitfinex","ETHUSD",1642982586785,0.3551,2531.1,2530.2,1.46382734]
["bitfinex","ETHUSD",1642982586786,0.158,2530.7,2530.2,1.46382734]
["bitfinex","ETHUSD",1642982587087,0.158,2531.0,2530.3,0.05124004]
["bitfinex","ETHUSD",1642982587286,1.1586,2531.1,2530.2,1.46382734]
["bitfinex","ETHUSD",1642982587287,4.05771957,2531.1,2530.2,1.46382734]
["bitfinex","ETHUSD",1642982587485,4.05771957,2531.1,2530.2,1.76382734]
["bitfinex","ETHUSD",1642982587486,0.158,2531.0,2530.2,1.76382734]
["bitfinex","ETHUSD",1642982587787,1.2774565,2531.0,2530.2,2.06382734]
["bitfinex","ETHUSD",1642982587985,4.01987696,2530.9,2530.2,2.06382734]
["bitfinex","ETHUSD",1642982588384,0.158,2531.0,2530.2,2.06382734]
["bitfinex","ETHUSD",1642982588985,1.60224028,2531.0,2530.2,2.06382734]
["bitfinex","ETHUSD",1642982589187,4.19505637,2530.9,2530.2,0.3]
["bitfinex","ETHUSD",1642982589436,0.158,2531.0,2530.0,1.3]
["bitfinex","ETHUSD",1642982589437,1.31900369,2530.8,2530.0,1.2606377]
["bitfinex","ETHUSD",1642982589641,0.158,2531.0,2530.0,0.5606377]
["bitfinex","ETHUSD",1642982589843,6.63439994,2531.2,2529.9,0.474]
["bitfinex","ETHUSD",1642982589844,0.27639994,2531.2,2530.1,0.474]
["bitfinex","ETHUSD",1642982590042,0.27639994,2531.2,2530.2,0.57978]
["bitfinex","ETHUSD",1642982590444,0.27639994,2531.2,2530.6,1.51803042]
["bitfinex","ETHUSD",1642982590644,0.27639994,2531.2,2530.6,1.81803042]
["bitfinex","ETHUSD",1642982591042,0.158,2531.6,2530.7,0.474]
["bitfinex","ETHUSD",1642982591248,0.158,2532.0,2530.7,0.474]
["bitfinex","ETHUSD",1642982591443,0.158,2532.1,2531.8,1.30628045]
["bitfinex","ETHUSD",1642982591641,4.36192517,2532.5,2531.8,1.30628045]
["bitfinex","ETHUSD",1642982591642,0.1579,2532.2,2531.8,1.30628045]
["bitfinex","ETHUSD",1642982591847,0.1579,2532.4,2531.8,0.3]
["bitfinex","ETHUSD",1642982592143,0.1579,2532.4,2531.6,0.774]
["bitfinex","ETHUSD",1642982592144,1.33161032,2532.1,2531.6,0.774]
["bitfinex","ETHUSD",1642982592345,1.33161032,2532.1,2531.6,0.474]
["bitfinex","ETHUSD",1642982592346,4.42305815,2532.0,2531.6,0.474]
["bitfinex","ETHUSD",1642982592544,0.1079,2532.0,2531.6,0.774]
["bitfinex","ETHUSD",1642982592745,0.1579,2532.4,2531.6,1.074]
["bitfinex","ETHUSD",1642982592947,0.1579,2532.4,2531.8,1.4253598]
["bitfinex","ETHUSD",1642982593180,0.1579,2532.4,2531.9,0.474]
["bitfinex","ETHUSD",1642982593383,16.24662591,2533.1,2532.0,0.10506324]
["bitfinex","ETHUSD",1642982593384,0.1579,2532.8,2532.0,0.10506324]
["bitfinex","ETHUSD",1642982593584,4.00420832,2533.0,2532.1,0.474]
["bitfinex","ETHUSD",1642982593888,0.1579,2533.3,2532.1,0.474]
["bitfinex","ETHUSD",1642982593889,0.1579,2533.3,2532.9,1.31433598]
["bitfinex","ETHUSD",1642982594084,0.1579,2533.3,2532.9,0.3]
["bitfinex","ETHUSD",1642982594285,0.1579,2533.3,2532.5,0.474]
["bitfinex","ETHUSD",1642982594484,0.02558846,2533.4,2532.5,0.474]
["bitfinex","ETHUSD",1642982594786,0.02558846,2533.4,2532.6,0.26368]
["bitfinex","ETHUSD",1642982594987,8.846e-05,2533.4,2532.7,0.474]
["bitfinex","ETHUSD",1642982595184,4.30030829,2534.1,2532.8,0.05211834]
["bitfinex","ETHUSD",1642982595185,8.846e-05,2534.0,2532.8,0.05211834]
["bitfinex","ETHUSD",1642982595385,0.13819997,2534.1,2533.9,1.38711361]
["bitfinex","ETHUSD",1642982595589,0.13819997,2534.1,2533.3,0.474]
["bitfinex","ETHUSD",1642982595784,0.01455946,2534.0,2533.3,0.474]
["bitfinex","ETHUSD",1642982595987,0.13819997,2534.1,2533.3,0.474]
["bitfinex","ETHUSD",1642982596184,0.02925946,2533.9,2533.3,0.77280439]
["bitfinex","ETHUSD",1642982596587,0.02925946,2533.9,2533.4,1.17980546]
["bitfinex","ETHUSD",1642982596844,0.02925946,2533.9,2533.3,1.07280439]
["bitfinex","ETHUSD",1642982596845,0.02925946,2533.9,2533.5,0.474]
["bitfinex","ETHUSD",1642982597038,0.02925946,2533.9,2533.6,0.474]
["bitfinex","ETHUSD",1642982597442,0.1577,2534.0,2533.6,0.474]
["bitfinex","ETHUSD",1642982597645,0.1577,2533.8,2533.6,0.774]
["bitfinex","ETHUSD",1642982597942,0.1577,2534.0,2533.6,0.774]
["bitfinex","ETHUSD",1642982598148,0.1577,2534.0,2533.6,1.074]
["bitfinex","ETHUSD",1642982598344,0.1577,2534.0,2533.6,0.774]
["bitfinex","ETHUSD",1642982598542,1.31512777,2533.9,2533.6,0.474]
["bitfinex","ETHUSD",1642982598744,0.1577,2533.8,2533.6,0.474]
["bitfinex","ETHUSD",1642982598944,0.1577,2533.8,2533.6,1.074]
["bitfinex","ETHUSD",1642982599143,0.1577,2533.8,2533.6,0.474]
["bitfinex","ETHUSD",1642982599344,1.66066172,2534.0,2533.6,0.474]
["bitfinex","ETHUSD",1642982599747,0.1577,2534.0,2533.6,0.474]
["bitfinex","ETHUSD",1642982599946,2.55,2533.9,2533.0,1.3]
["bitfinex","ETHUSD",1642982600149,2.55,2533.9,2533.1,0.474]
["bitfinex","ETHUSD",1642982600150,0.1577,2533.8,2533.1,0.474]
["bitfinex","ETHUSD",1642982600591,0.1577,2533.8,2533.1,0.774]
["bitfinex","ETHUSD",1642982600796,0.1577,2533.8,2533.2,1.15414935]
["bitfinex","ETHUSD",1642982600995,0.1577,2533.8,2533.7,1.47246516]
["bitfinex","ETHUSD",1642982601199,2.55,2533.9,2533.7,1.77246516]
["bitfinex","ETHUSD",1642982601397,0.1577,2534.0,2533.7,1.47246516]
["bitfinex","ETHUSD",1642982601694,1.9751096,2534.3,2533.7,1.47246516]
["bitfinex","ETHUSD",1642982601695,0.1577,2534.2,2533.8,0.474]
["bitfinex","ETHUSD",1642982602095,8.27447874,2533.9,2533.8,0.474]
["bitfinex","ETHUSD",1642982602296,1.14802236,2533.2,2533.1,0.474]
["bitfinex","ETHUSD",1642982602500,1.14802236,2533.2,2532.7,0.474]
["bitfinex","ETHUSD",1642982602699,0.1579,2533.1,2532.7,0.474]
["bitfinex","ETHUSD",1642982602897,0.01277932,2533.3,2532.7,0.474]
["bitfinex","ETHUSD",1642982603299,0.01277932,2533.3,2533.0,1.09589194]
["bitfinex","ETHUSD",1642982603500,0.01277932,2533.3,2532.4,0.58425258]
["bitfinex","ETHUSD",1642982603699,1.8807739,2533.2,2532.3,0.474]
["bitfinex","ETHUSD",1642982603899,1.8807739,2533.2,2531.9,0.2465]
["bitfinex","ETHUSD",1642982603900,0.1579,2533.2,2531.9,0.2465]
["bitfinex","ETHUSD",1642982604099,0.1971,2533.1,2531.9,0.2465]
["bitfinex","ETHUSD",1642982604328,0.1579,2533.0,2531.9,0.2465]
["bitfinex","ETHUSD",1642982604731,1.37317863,2533.0,2532.1,1.3169692]
["bitfinex","ETHUSD",1642982604932,1.31900608,2532.6,2532.1,1.6169692]
["bitfinex","ETHUSD",1642982605133,1.31900608,2532.6,2531.9,0.2465]
["bitfinex","ETHUSD",1642982605534,1.4460499,2532.2,2531.9,0.2465]
["bitfinex","ETHUSD",1642982605738,1.4460499,2532.2,2531.9,0.1733644]
["bitfinex","ETHUSD",1642982605739,4.08516389,2532.1,2531.9,0.1733644]
["bitfinex","ETHUSD",1642982605936,1.4460499,2532.2,2531.9,0.1338543]
["bitfinex","ETHUSD",1642982606338,2.16339564,2532.2,2531.9,0.1338543]
["bitfinex","ETHUSD",1642982606739,2.16339564,2532.2,2531.9,5.43e-05]
["bitfinex","ETHUSD",1642982606952,0.1579,2532.1,2531.9,5.43e-05]
["bitfinex","ETHUSD",1642982607141,0.87524574,2532.1,2530.9,0.02]
["bitfinex","ETHUSD",1642982607340,0.1971,2532.0,2530.9,0.02]
["bitfinex","ETHUSD",1642982607540,0.1971,2532.0,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982607541,0.158,2531.9,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982607739,2.22890764,2531.7,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982607940,1.32902465,2531.1,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982608176,2.04637039,2531.1,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982608588,2.20437039,2531.1,2531.0,0.3019367]
["bitfinex","ETHUSD",1642982608781,1.15621983,2530.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982608983,1.90917133,2530.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982609985,0.7529515,2530.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982610389,0.60138335,2530.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982611192,0.60138335,2530.7,2530.6,0.06890927]
["bitfinex","ETHUSD",1642982611388,0.60138335,2530.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982611590,0.60138335,2531.0,2530.5,0.02]
["bitfinex","ETHUSD",1642982612030,0.27639994,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1642982612231,0.87778329,2531.3,2531.0,0.3]
["bitfinex","ETHUSD",1642982612431,0.158,2531.8,2531.0,0.3]
["bitfinex","ETHUSD",1642982613132,1.02009873,2532.1,2531.0,0.40578]
["bitfinex","ETHUSD",1642982613332,0.01662062,2532.4,2531.1,0.24270716]
["bitfinex","ETHUSD",1642982613531,6.5532,2532.8,2531.1,1.932]
["bitfinex","ETHUSD",1642982613734,0.1579,2532.7,2531.1,1.774]
["bitfinex","ETHUSD",1642982613931,0.1579,2532.7,2531.1,0.774]
["bitfinex","ETHUSD",1642982614132,0.1579,2532.7,2531.6,1.23855707]
["bitfinex","ETHUSD",1642982614133,1.43228628,2532.4,2531.6,1.23855707]
["bitfinex","ETHUSD",1642982614333,1.43228628,2532.4,2531.1,0.774]
["bitfinex","ETHUSD",1642982614334,2.42056088,2532.4,2531.1,0.774]
["bitfinex","ETHUSD",1642982614531,1.35098123,2532.0,2531.1,0.774]
["bitfinex","ETHUSD",1642982614734,0.158,2532.3,2531.1,0.774]
["bitfinex","ETHUSD",1642982614936,1.02633422,2532.4,2531.1,0.474]
["bitfinex","ETHUSD",1642982615137,1.1461746,2532.4,2531.1,0.774]
["bitfinex","ETHUSD",1642982615435,1.1461746,2532.4,2531.4,1.15129374]
["bitfinex","ETHUSD",1642982615436,1.02512257,2532.4,2531.4,1.15129374]
["bitfinex","ETHUSD",1642982615678,1.02512257,2532.4,2531.4,1.45129374]
["bitfinex","ETHUSD",1642982615679,1.02462871,2532.4,2531.4,1.45129374]
["bitfinex","ETHUSD",1642982615879,0.1579,2532.6,2531.4,1.85707374]
["bitfinex","ETHUSD",1642982616079,0.1579,2532.6,2531.4,1.75129374]
["bitfinex","ETHUSD",1642982616282,0.01210832,2532.7,2531.4,1.75129374]
["bitfinex","ETHUSD",1642982616283,4.3109251,2532.7,2531.4,1.75129374]
["bitfinex","ETHUSD",1642982616481,0.13819997,2533.0,2531.6,23.17]
["bitfinex","ETHUSD",1642982616681,0.13819997,2533.0,2532.0,0.98781]
["bitfinex","ETHUSD",1642982616880,0.1579,2533.4,2532.1,0.474]
["bitfinex","ETHUSD",1642982617081,0.1579,2533.4,2532.2,0.05700622]
["bitfinex","ETHUSD",1642982617280,0.01285852,2533.5,2532.3,0.474]
["bitfinex","ETHUSD",1642982617488,0.01285852,2533.5,2532.4,0.474]
["bitfinex","ETHUSD",1642982617680,0.01285852,2533.5,2533.0,1.51169358]
["bitfinex","ETHUSD",1642982617880,0.01285852,2533.5,2533.0,1.32266971]
["bitfinex","ETHUSD",1642982618280,0.01224634,2533.1,2533.0,0.3]
["bitfinex","ETHUSD",1642982618888,0.01224634,2533.1,2531.9,0.1579]
["bitfinex","ETHUSD",1642982618889,0.01224634,2533.1,2531.9,0.474]
["bitfinex","ETHUSD",1642982619083,0.17431678,2532.8,2531.9,0.474]
["bitfinex","ETHUSD",1642982619762,0.17431678,2532.8,2531.2,0.6319]
["bitfinex","ETHUSD",1642982619763,1.28671821,2532.0,2531.2,0.6319]
["bitfinex","ETHUSD",1642982620059,3.91693287,2531.9,2531.2,1.15768378]
["bitfinex","ETHUSD",1642982620259,0.158,2532.4,2531.2,1.15768378]
["bitfinex","ETHUSD",1642982620464,0.158,2532.4,2531.2,0.57978]
["bitfinex","ETHUSD",1642982620660,0.158,2532.4,2531.5,1.47585962]
["bitfinex","ETHUSD",1642982620864,0.01252656,2532.5,2531.2,0.57978]
["bitfinex","ETHUSD",1642982621061,1.39907352,2532.0,2531.2,0.474]
["bitfinex","ETHUSD",1642982621471,4.70959444,2532.3,2531.2,0.774]
["bitfinex","ETHUSD",1642982621661,4.70959444,2532.3,2531.2,0.474]
["bitfinex","ETHUSD",1642982621864,1.11020316,2531.8,2531.0,0.1579]
["bitfinex","ETHUSD",1642982622163,1.11020316,2531.8,2530.5,0.178]
["bitfinex","ETHUSD",1642982622164,4.11657954,2531.7,2530.5,0.178]
["bitfinex","ETHUSD",1642982622366,4.11657954,2531.7,2530.5,0.02]
["bitfinex","ETHUSD",1642982622367,1.51255261,2531.3,2530.5,0.02]
["bitfinex","ETHUSD",1642982622963,2.72937326,2531.3,2530.5,0.02]
["bitfinex","ETHUSD",1642982623182,1.21682065,2531.3,2530.5,0.02]
["bitfinex","ETHUSD",1642982623391,0.9886801,2531.6,2530.5,0.12578]
["bitfinex","ETHUSD",1642982623589,0.158,2531.5,2530.5,0.12578]
["bitfinex","ETHUSD",1642982624290,1.29021739,2530.9,2530.4,0.474]
["bitfinex","ETHUSD",1642982624488,1.23296781,2530.8,2530.4,0.9512744]
["bitfinex","ETHUSD",1642982624690,1.23296781,2530.8,2530.4,0.5272744]
["bitfinex","ETHUSD",1642982625088,0.158,2531.0,2530.1,0.0862699]
["bitfinex","ETHUSD",1642982625289,5.97091747,2532.0,2530.1,0.0862699]
["bitfinex","ETHUSD",1642982625290,0.158,2531.6,2530.1,0.6135443]
["bitfinex","ETHUSD",1642982625490,0.0128004,2531.7,2530.1,0.6135443]
["bitfinex","ETHUSD",1642982625689,0.0128004,2531.7,2530.1,0.5272744]
["bitfinex","ETHUSD",1642982625690,0.3551,2531.6,2530.1,0.5272744]
["bitfinex","ETHUSD",1642982625988,0.158,2531.6,2530.1,0.4878111]
["bitfinex","ETHUSD",1642982626189,1.36879575,2531.0,2530.1,1.72712854]
["bitfinex","ETHUSD",1642982626391,6.06219184,2531.6,2530.1,2.0160675]
["bitfinex","ETHUSD",1642982626594,6.06219184,2531.6,2530.2,0.0862699]
["bitfinex","ETHUSD",1642982626827,6.06219184,2531.6,2530.2,0.78988436]
["bitfinex","ETHUSD",1642982627031,6.06219184,2531.6,2530.2,1.38988436]
["bitfinex","ETHUSD",1642982627232,1.55586571,2531.5,2530.6,1.49476673]
["bitfinex","ETHUSD",1642982627434,0.158,2531.4,2530.6,1.49476673]
["bitfinex","ETHUSD",1642982627633,0.158,2531.5,2530.6,2.09476673]
["bitfinex","ETHUSD",1642982627834,1.18509971,2531.6,2530.6,2.09476673]
["bitfinex","ETHUSD",1642982628033,1.18509971,2531.6,2530.6,2.10790103]
["bitfinex","ETHUSD",1642982628034,0.158,2531.6,2530.6,2.10790103]
["bitfinex","ETHUSD",1642982628335,1.39966806,2531.4,2530.5,1.0]
["bitfinex","ETHUSD",1642982628535,4.0115884,2531.3,2530.5,0.0131343]
["bitfinex","ETHUSD",1642982628732,4.0115884,2531.3,2530.4,0.458]
["bitfinex","ETHUSD",1642982628933,0.158,2531.3,2530.5,0.0131343]
["bitfinex","ETHUSD",1642982629135,0.158,2531.7,2530.5,0.0131343]
["bitfinex","ETHUSD",1642982629338,1.11743692,2531.6,2530.5,0.0131343]
["bitfinex","ETHUSD",1642982629537,0.19128538,2531.7,2530.5,0.0131343]
["bitfinex","ETHUSD",1642982629733,0.158,2531.7,2530.4,0.158]
["bitfinex","ETHUSD",1642982629933,0.158,2531.7,2530.3,1.4711343]
["bitfinex","ETHUSD",1642982629934,1.56954239,2531.7,2530.3,1.4711343]
["bitfinex","ETHUSD",1642982630135,4.5641265,2531.6,2530.3,1.91591554]
["bitfinex","ETHUSD",1642982630337,4.5641265,2531.6,2530.3,1.61591554]
["bitfinex","ETHUSD",1642982630580,1.27454766,2531.5,2530.5,1.2659139]
["bitfinex","ETHUSD",1642982630783,1.39681541,2531.3,2530.6,0.0131343]
["bitfinex","ETHUSD",1642982630984,1.39681541,2531.3,2530.6,1.27862983]
["bitfinex","ETHUSD",1642982631186,3.87529887,2531.2,2530.6,1.26549553]
["bitfinex","ETHUSD",1642982631386,1.23430215,2530.9,2530.2,0.158]
["bitfinex","ETHUSD",1642982631586,1.23430215,2530.9,2530.2,1.26549553]
["bitfinex","ETHUSD",1642982631788,1.23430215,2530.9,2529.9,0.0131343]
["bitfinex","ETHUSD",1642982631987,4.19883348,2530.8,2529.9,1.27862983]
["bitfinex","ETHUSD",1642982632186,0.158,2530.8,2529.9,1.27862983]
["bitfinex","ETHUSD",1642982632585,0.158,2531.1,2529.9,1.87862983]
["bitfinex","ETHUSD",1642982632787,0.158,2531.1,2530.4,1.36125883]
["bitfinex","ETHUSD",1642982633188,0.158,2531.9,2530.6,0.08374656]
["bitfinex","ETHUSD",1642982633387,0.19250394,2532.0,2530.7,0.6451343]
["bitfinex","ETHUSD",1642982633588,0.03450394,2532.0,2530.8,0.474]
["bitfinex","ETHUSD",1642982633886,0.158,2531.7,2530.8,2.02619272]
["bitfinex","ETHUSD",1642982634087,0.158,2531.7,2531.0,0.3]
["bitfinex","ETHUSD",1642982634352,0.012279,2532.4,2531.0,0.3]
["bitfinex","ETHUSD",1642982634353,0.158,2532.5,2531.1,0.632]
["bitfinex","ETHUSD",1642982634553,1.17787516,2532.3,2531.3,0.09068344]
["bitfinex","ETHUSD",1642982634751,1.17787516,2532.3,2531.4,0.474]
["bitfinex","ETHUSD",1642982634752,0.1579,2532.2,2531.4,0.474]
["bitfinex","ETHUSD",1642982635049,0.1579,2532.2,2531.4,2.23136808]
["bitfinex","ETHUSD",1642982635247,0.1579,2532.2,2531.4,3.43798199]
["bitfinex","ETHUSD",1642982635450,0.1579,2532.3,2531.5,0.0131343]
["bitfinex","ETHUSD",1642982635649,0.1579,2532.3,2531.5,1.47050238]
["bitfinex","ETHUSD",1642982635850,0.1579,2532.3,2531.5,1.75736808]
["bitfinex","ETHUSD",1642982636050,0.1579,2532.3,2531.5,2.75736808]
["bitfinex","ETHUSD",1642982636351,1.53724014,2532.1,2531.5,2.75736808]
["bitfinex","ETHUSD",1642982636550,1.53724014,2532.1,2531.5,1.3]
["bitfinex","ETHUSD",1642982636749,5.27030793,2532.0,2531.5,0.3]
["bitfinex","ETHUSD",1642982637052,5.27030793,2532.0,2531.1,0.3]
["bitfinex","ETHUSD",1642982637053,1.14441299,2531.3,2531.1,0.3]
["bitfinex","ETHUSD",1642982637249,0.158,2531.7,2530.9,1.35877315]
["bitfinex","ETHUSD",1642982637451,0.158,2531.7,2531.1,0.3]
["bitfinex","ETHUSD",1642982637651,0.158,2531.7,2531.0,1.35877315]
["bitfinex","ETHUSD",1642982637850,1.4240031,2531.5,2531.0,1.35877315]
["bitfinex","ETHUSD",1642982638079,0.158,2531.7,2531.0,1.65877315]
["bitfinex","ETHUSD",1642982638283,0.158,2531.7,2531.0,1.35877315]
["bitfinex","ETHUSD",1642982638480,0.158,2531.7,2531.0,1.43160727]
["bitfinex","ETHUSD",1642982638680,0.158,2532.0,2531.0,1.43160727]
["bitfinex","ETHUSD",1642982639088,1.25301215,2531.5,2531.0,1.43160727]
["bitfinex","ETHUSD",1642982639286,1.49624121,2531.3,2531.0,1.43160727]
["bitfinex","ETHUSD",1642982639689,1.49624121,2531.3,2530.5,1.44474157]
["bitfinex","ETHUSD",1642982640088,0.158,2531.6,2530.5,1.44474157]
["bitfinex","ETHUSD",1642982640488,0.158,2531.8,2530.5,1.74474157]
["bitfinex","ETHUSD",1642982640688,5.02076384,2531.9,2530.6,0.474]
["bitfinex","ETHUSD",1642982640892,1.27066638,2531.6,2530.6,3.74859152]
["bitfinex","ETHUSD",1642982641092,2.47451277,2531.6,2530.7,1.0]
["bitfinex","ETHUSD",1642982641291,0.17032772,2531.8,2530.7,3.39985437]
["bitfinex","ETHUSD",1642982641490,0.01232772,2531.8,2530.7,2.99985437]
["bitfinex","ETHUSD",1642982641689,0.158,2531.7,2530.8,1.0]
["bitfinex","ETHUSD",1642982641930,5.12854107,2532.0,2530.9,0.0131343]
["bitfinex","ETHUSD",1642982641931,0.158,2531.9,2530.9,0.0131343]
["bitfinex","ETHUSD",1642982642335,1.39593695,2531.6,2530.9,0.0131343]
["bitfinex","ETHUSD",1642982642529,0.158,2531.9,2530.9,2.21333503]
["bitfinex","ETHUSD",1642982642730,0.158,2532.5,2531.1,0.07673272]
["bitfinex","ETHUSD",1642982642937,0.158,2532.5,2531.2,0.474]
["bitfinex","ETHUSD",1642982643137,0.1579,2532.7,2531.3,0.1579]
["bitfinex","ETHUSD",1642982643337,0.1579,2532.7,2531.4,0.474]
["bitfinex","ETHUSD",1642982643537,0.1579,2532.7,2531.3,0.1579]
["bitfinex","ETHUSD",1642982643538,1.43195482,2531.5,2531.3,0.1579]
["bitfinex","ETHUSD",1642982643936,0.158,2532.3,2531.3,0.1579]
["bitfinex","ETHUSD",1642982644140,0.158,2532.3,2531.1,1.0072]
["bitfinex","ETHUSD",1642982644141,0.01218888,2531.8,2531.1,1.0072]
["bitfinex","ETHUSD",1642982644337,0.158,2531.7,2531.1,1.0072]
["bitfinex","ETHUSD",1642982644537,1.3736041,2531.6,2531.1,1.0072]
["bitfinex","ETHUSD",1642982644840,0.158,2531.5,2531.1,1.0072]
["bitfinex","ETHUSD",1642982645038,7.01279909,2531.2,2531.1,1.0072]
["bitfinex","ETHUSD",1642982645238,11.42720698,2531.2,2531.1,1.0072]
["bitfinex","ETHUSD",1642982645684,0.17079909,2531.2,2531.1,1.0072]
["bitfinex","ETHUSD",1642982645885,1.46422356,2531.2,2531.1,1.0072]
["bitfinex","ETHUSD",1642982646088,1.30622356,2531.2,2531.1,1.6072]
["bitfinex","ETHUSD",1642982646290,1.16878348,2531.4,2531.1,1.6072]
["bitfinex","ETHUSD",1642982646486,3.25,2531.2,2531.1,1.6072]
["bitfinex","ETHUSD",1642982646686,0.65677565,2531.2,2531.1,1.6072]
["bitfinex","ETHUSD",1642982647292,3.70677565,2531.2,2531.1,1.6072]
["bitfinex","ETHUSD",1642982647891,3.70677565,2531.2,2531.1,1.5340644]
["bitfinex","ETHUSD",1642982648291,5.20438647,2531.2,2531.1,1.3072]
["bitfinex","ETHUSD",1642982648494,1.27821073,2530.5,2530.4,0.158]
["bitfinex","ETHUSD",1642982648692,1.27691724,2530.5,2529.9,0.158]
["bitfinex","ETHUSD",1642982648894,1.27691724,2530.5,2529.8,0.158]
["bitfinex","ETHUSD",1642982649345,0.158,2531.1,2529.8,0.158]
["bitfinex","ETHUSD",1642982649346,1.1537996,2530.1,2529.8,0.158]
["bitfinex","ETHUSD",1642982649539,1.1537996,2530.1,2529.5,7.43]
["bitfinex","ETHUSD",1642982649540,1.34274001,2529.9,2529.5,7.43]
["bitfinex","ETHUSD",1642982649743,0.158,2530.9,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982649940,0.158,2530.9,2529.4,3.36160963]
["bitfinex","ETHUSD",1642982649941,2.15438647,2530.9,2529.4,3.36160963]
["bitfinex","ETHUSD",1642982650144,4.7276094,2530.8,2529.4,3.36160963]
["bitfinex","ETHUSD",1642982650340,6.5405,2530.7,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982650549,4.37989553,2530.6,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982650740,2.20983581,2530.3,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982650944,4.39608197,2530.3,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982651142,3.87044155,2530.2,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982651348,1.45726894,2529.9,2529.3,1.68194356]
["bitfinex","ETHUSD",1642982651542,1.45726894,2529.9,2529.3,1.08194356]
["bitfinex","ETHUSD",1642982651744,1.19628689,2529.5,2529.3,0.02]
["bitfinex","ETHUSD",1642982651942,1.09644738,2529.4,2529.3,0.02]
["bitfinex","ETHUSD",1642982652143,0.158,2530.4,2529.3,0.02]
["bitfinex","ETHUSD",1642982652343,0.158,2530.1,2529.3,0.02]
["bitfinex","ETHUSD",1642982652543,6.06976604,2530.5,2529.3,0.02]
["bitfinex","ETHUSD",1642982652544,6.4530584,2530.3,2529.3,0.02]
["bitfinex","ETHUSD",1642982652747,2.12945734,2530.3,2529.3,0.02]
["bitfinex","ETHUSD",1642982653189,1.40263991,2529.8,2529.3,0.02]
["bitfinex","ETHUSD",1642982653386,2.12945734,2529.8,2529.3,0.178]
["bitfinex","ETHUSD",1642982653586,2.12945734,2529.8,2529.3,0.494]
["bitfinex","ETHUSD",1642982653787,2.12945734,2529.8,2529.3,0.652]
["bitfinex","ETHUSD",1642982653986,2.12945734,2529.8,2529.3,0.952]
["bitfinex","ETHUSD",1642982654387,1.75621602,2529.8,2529.3,0.952]
["bitfinex","ETHUSD",1642982654787,1.75621602,2529.8,2529.3,1.94086]
["bitfinex","ETHUSD",1642982654990,1.75621602,2529.8,2529.3,2.24086]
["bitfinex","ETHUSD",1642982655392,1.75621602,2529.8,2529.3,1.252]
["bitfinex","ETHUSD",1642982656191,1.75621602,2530.0,2529.3,1.252]
["bitfinex","ETHUSD",1642982656393,1.78593102,2530.0,2529.3,1.252]
["bitfinex","ETHUSD",1642982656593,1.78593102,2530.0,2529.3,0.652]
["bitfinex","ETHUSD",1642982656842,1.78593102,2530.0,2529.6,1.33627966]
["bitfinex","ETHUSD",1642982657032,1.78593102,2530.0,2529.3,0.652]
["bitfinex","ETHUSD",1642982657535,5.30258607,2531.1,2529.4,3.36137941]
["bitfinex","ETHUSD",1642982657536,5.46058607,2531.1,2529.4,3.36137941]
["bitfinex","ETHUSD",1642982657737,1.92413099,2530.8,2529.5,3.90164353]
["bitfinex","ETHUSD",1642982657940,3.9292266,2530.7,2529.6,3.36111804]
["bitfinex","ETHUSD",1642982658137,3.9292266,2530.7,2529.3,2.0358915]
["bitfinex","ETHUSD",1642982658337,0.01210207,2530.3,2529.3,2.0358915]
["bitfinex","ETHUSD",1642982658536,1.43585065,2529.9,2529.3,1.8778915]
["bitfinex","ETHUSD",1642982658737,1.0207403,2529.9,2529.3,1.8778915]
["bitfinex","ETHUSD",1642982659137,1.11343131,2529.8,2529.3,1.4038915]
["bitfinex","ETHUSD",1642982659339,2.13417161,2529.8,2529.3,0.02]
["bitfinex","ETHUSD",1642982659539,0.158,2529.7,2529.3,0.02]
["bitfinex","ETHUSD",1642982659740,1.27031657,2529.6,2529.3,0.02]
["bitfinex","ETHUSD",1642982660340,0.158,2530.2,2529.3,0.02]
["bitfinex","ETHUSD",1642982660586,0.158,2530.2,2529.2,0.02]
["bitfinex","ETHUSD",1642982660587,3.8,2530.1,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982660783,0.158,2530.0,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982661183,0.158,2530.2,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982661390,3.9292266,2530.5,2529.3,0.632]
["bitfinex","ETHUSD",1642982661391,0.158,2530.4,2529.3,0.632]
["bitfinex","ETHUSD",1642982661591,0.158,2530.4,2529.3,0.474]
["bitfinex","ETHUSD",1642982661989,0.158,2530.4,2529.3,0.774]
["bitfinex","ETHUSD",1642982662194,0.158,2530.4,2529.3,0.7345367]
["bitfinex","ETHUSD",1642982662391,0.158,2530.4,2529.7,1.12717238]
["bitfinex","ETHUSD",1642982662591,3.9292266,2530.5,2529.7,1.12717238]
["bitfinex","ETHUSD",1642982662592,0.158,2530.5,2529.7,1.12717238]
["bitfinex","ETHUSD",1642982662792,6.6189,2530.7,2529.7,1.42717238]
["bitfinex","ETHUSD",1642982663097,3.9292266,2531.0,2529.7,1.42717238]
["bitfinex","ETHUSD",1642982663098,0.158,2530.6,2529.8,0.474]
["bitfinex","ETHUSD",1642982663392,0.158,2530.6,2529.8,0.54535861]
["bitfinex","ETHUSD",1642982663590,0.158,2530.8,2529.8,0.54535861]
["bitfinex","ETHUSD",1642982664442,1.51624758,2530.4,2529.8,0.84535861]
["bitfinex","ETHUSD",1642982664644,0.158,2530.8,2529.4,1.97741]
["bitfinex","ETHUSD",1642982665042,4.49084538,2530.8,2529.4,1.97741]
["bitfinex","ETHUSD",1642982665241,0.158,2530.8,2529.4,2.45141]
["bitfinex","ETHUSD",1642982665648,1.31333561,2530.2,2529.4,1.76222428]
["bitfinex","ETHUSD",1642982665844,3.94808414,2530.1,2529.5,0.3]
["bitfinex","ETHUSD",1642982666045,3.99264297,2530.1,2529.4,0.474]
["bitfinex","ETHUSD",1642982666243,0.158,2530.0,2529.4,0.474]
["bitfinex","ETHUSD",1642982666445,0.158,2530.1,2529.4,0.474]
["bitfinex","ETHUSD",1642982667043,0.158,2530.4,2529.4,0.474]
["bitfinex","ETHUSD",1642982667644,1.33778494,2530.2,2529.4,0.474]
["bitfinex","ETHUSD",1642982667847,5.55660894,2530.1,2529.4,0.774]
["bitfinex","ETHUSD",1642982668079,0.158,2530.1,2529.4,1.074]
["bitfinex","ETHUSD",1642982668284,0.158,2530.4,2529.4,1.074]
["bitfinex","ETHUSD",1642982668986,1.52232138,2530.2,2529.4,1.0008644]
["bitfinex","ETHUSD",1642982669185,0.158,2530.1,2529.4,1.0008644]
["bitfinex","ETHUSD",1642982669785,0.158,2530.4,2529.4,1.0008644]
["bitfinex","ETHUSD",1642982670585,0.158,2530.4,2529.6,1.23846624]
["bitfinex","ETHUSD",1642982670586,1.33318397,2530.3,2529.6,1.23846624]
["bitfinex","ETHUSD",1642982670888,0.158,2530.2,2529.6,1.23846624]
["bitfinex","ETHUSD",1642982671087,0.158,2530.2,2529.4,0.474]
["bitfinex","ETHUSD",1642982671504,1.46223619,2529.9,2529.4,0.474]
["bitfinex","ETHUSD",1642982671688,1.309089,2529.5,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982671934,0.1971,2530.2,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982671935,0.01230564,2529.9,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982672131,1.0253959,2530.5,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982672132,0.158,2529.8,2529.7,1.56388251]
["bitfinex","ETHUSD",1642982672335,0.158,2530.3,2529.7,2.03788251]
["bitfinex","ETHUSD",1642982672533,0.158,2530.5,2529.7,2.03788251]
["bitfinex","ETHUSD",1642982672733,0.158,2530.5,2529.7,3.02659251]
["bitfinex","ETHUSD",1642982672933,0.158,2531.1,2529.9,0.05316718]
["bitfinex","ETHUSD",1642982673133,6.2154058,2531.6,2530.0,0.52007377]
["bitfinex","ETHUSD",1642982673134,6.24205284,2531.6,2530.0,0.52007377]
["bitfinex","ETHUSD",1642982673336,6.24205284,2531.6,2530.0,0.474]
["bitfinex","ETHUSD",1642982673337,0.158,2531.5,2530.0,0.474]
["bitfinex","ETHUSD",1642982673540,0.158,2531.5,2530.2,0.05152642]
["bitfinex","ETHUSD",1642982673836,0.158,2531.5,2530.3,0.632]
["bitfinex","ETHUSD",1642982674037,1.46092822,2531.1,2530.4,0.474]
["bitfinex","ETHUSD",1642982674238,1.46092822,2531.1,2530.5,0.474]
["bitfinex","ETHUSD",1642982674239,0.158,2531.0,2530.5,0.474]
["bitfinex","ETHUSD",1642982674436,0.158,2531.0,2530.5,0.424]
["bitfinex","ETHUSD",1642982675038,0.158,2531.0,2530.5,0.724]
["bitfinex","ETHUSD",1642982676488,0.158,2531.0,2530.5,1.024]
["bitfinex","ETHUSD",1642982676690,1.46092822,2531.1,2530.5,1.024]
["bitfinex","ETHUSD",1642982677088,1.46092822,2531.1,2530.5,0.724]
["bitfinex","ETHUSD",1642982677292,0.158,2531.2,2530.5,1.024]
["bitfinex","ETHUSD",1642982678492,0.01250273,2531.3,2530.5,1.024]
["bitfinex","ETHUSD",1642982678796,0.158,2531.5,2530.5,1.024]
["bitfinex","ETHUSD",1642982678994,0.158,2531.7,2530.5,0.9844899]
["bitfinex","ETHUSD",1642982679191,0.158,2531.7,2530.5,1.9844899]
["bitfinex","ETHUSD",1642982679444,0.158,2531.7,2531.4,1.4064244]
["bitfinex","ETHUSD",1642982679644,0.158,2532.0,2531.5,0.474]
["bitfinex","ETHUSD",1642982679843,0.1579,2532.3,2531.5,0.54250557]
["bitfinex","ETHUSD",1642982680042,4.9944058,2532.5,2531.5,0.54250557]
["bitfinex","ETHUSD",1642982680043,4.78543938,2532.5,2531.5,0.474]
["bitfinex","ETHUSD",1642982680242,7.6871,2532.6,2531.5,0.474]
["bitfinex","ETHUSD",1642982680443,7.6871,2532.6,2531.5,0.4345367]
["bitfinex","ETHUSD",1642982680848,1.31759416,2532.4,2531.5,0.4345367]
["bitfinex","ETHUSD",1642982682047,1.53983495,2532.3,2531.5,0.4345367]
["bitfinex","ETHUSD",1642982682846,0.1481,2532.2,2531.5,0.4345367]
["bitfinex","ETHUSD",1642982683102,2.42435689,2531.8,2530.9,1.46623506]
["bitfinex","ETHUSD",1642982683284,2.42435689,2531.8,2530.5,2.64933603]
["bitfinex","ETHUSD",1642982683285,0.1481,2531.7,2531.1,0.474]
["bitfinex","ETHUSD",1642982683484,1.28454368,2531.8,2531.1,0.474]
["bitfinex","ETHUSD",1642982683685,0.1604353,2532.1,2531.1,0.474]
["bitfinex","ETHUSD",1642982683686,1.54334453,2531.4,2531.1,0.474]
["bitfinex","ETHUSD",1642982683891,2.5,2530.8,2530.2,0.158]
["bitfinex","ETHUSD",1642982684087,0.01274561,2531.5,2530.3,0.474]
["bitfinex","ETHUSD",1642982684088,0.1482,2531.4,2530.3,0.474]
["bitfinex","ETHUSD",1642982684286,1.57268584,2531.4,2530.4,1.63270395]
["bitfinex","ETHUSD",1642982684490,1.57268584,2531.4,2530.4,0.474]
["bitfinex","ETHUSD",1642982684992,1.44080293,2531.0,2530.4,0.474]
["bitfinex","ETHUSD",1642982685592,0.1482,2531.4,2530.4,0.474]
["bitfinex","ETHUSD",1642982686189,0.1482,2531.4,2530.4,0.774]
["bitfinex","ETHUSD",1642982686390,0.1482,2531.4,2530.4,1.074]
["bitfinex","ETHUSD",1642982686391,0.4551403,2531.4,2530.4,1.074]
["bitfinex","ETHUSD",1642982686596,0.3069403,2531.4,2530.6,1.17531584]
["bitfinex","ETHUSD",1642982686831,0.3069403,2531.4,2530.7,0.474]
["bitfinex","ETHUSD",1642982687031,0.3069403,2531.4,2530.7,0.774]
["bitfinex","ETHUSD",1642982687533,0.3069403,2531.5,2530.7,1.074]
["bitfinex","ETHUSD",1642982687938,2.21302415,2531.2,2530.7,1.074]
["bitfinex","ETHUSD",1642982688138,2.51996445,2531.2,2530.7,0.974]
["bitfinex","ETHUSD",1642982688336,2.21302415,2531.2,2530.7,0.974]
["bitfinex","ETHUSD",1642982688537,2.21302415,2531.2,2530.7,0.5]
["bitfinex","ETHUSD",1642982688741,1.20966559,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1642982688940,1.20966559,2530.8,2530.3,0.474]
["bitfinex","ETHUSD",1642982689143,1.13663,2531.4,2530.3,0.774]
["bitfinex","ETHUSD",1642982689743,2.1253942,2531.4,2530.3,0.774]
["bitfinex","ETHUSD",1642982689940,7.1244336,2531.4,2530.3,0.638548]
["bitfinex","ETHUSD",1642982690142,1.18836605,2530.9,2530.3,0.638548]
["bitfinex","ETHUSD",1642982690346,1.49222183,2530.9,2530.3,0.638548]
["bitfinex","ETHUSD",1642982690596,3.03392629,2530.9,2530.3,0.474]
["bitfinex","ETHUSD",1642982690786,3.03392629,2530.9,2529.9,3.8015]
["bitfinex","ETHUSD",1642982690988,1.33473947,2530.1,2529.7,0.474]
["bitfinex","ETHUSD",1642982691290,1.33473947,2530.1,2529.6,0.158]
["bitfinex","ETHUSD",1642982691291,1.63859525,2530.1,2529.6,0.158]
["bitfinex","ETHUSD",1642982691491,0.30385578,2530.1,2529.6,0.158]
["bitfinex","ETHUSD",1642982691896,0.30385578,2530.1,2529.4,1.21121675]
["bitfinex","ETHUSD",1642982692092,0.30385578,2530.1,2529.4,1.68521675]
["bitfinex","ETHUSD",1642982692290,0.01260971,2530.3,2529.4,1.68521675]
["bitfinex","ETHUSD",1642982692492,0.1481,2530.6,2529.4,1.68521675]
["bitfinex","ETHUSD",1642982692793,14.7319,2530.8,2529.4,1.68521675]
["bitfinex","ETHUSD",1642982692794,9.271,2530.8,2530.1,1.47991106]
["bitfinex","ETHUSD",1642982692991,9.271,2530.8,2529.4,1.074]
["bitfinex","ETHUSD",1642982692992,6.7662,2530.8,2529.7,0.474]
["bitfinex","ETHUSD",1642982693491,6.7662,2530.8,2529.7,1.074]
["bitfinex","ETHUSD",1642982693692,6.7662,2530.8,2529.7,1.14521439]
["bitfinex","ETHUSD",1642982693892,6.7662,2530.8,2529.9,1.42907341]
["bitfinex","ETHUSD",1642982694096,6.7662,2530.8,2530.0,0.474]
["bitfinex","ETHUSD",1642982694341,7.81384776,2530.8,2530.0,0.774]
["bitfinex","ETHUSD",1642982694541,1.04764776,2530.8,2530.1,0.03391764]
["bitfinex","ETHUSD",1642982694741,5.28583937,2531.3,2530.1,0.03391764]
["bitfinex","ETHUSD",1642982694742,4.9990394,2531.3,2530.2,0.474]
["bitfinex","ETHUSD",1642982694943,4.9990394,2531.3,2531.1,1.52099218]
["bitfinex","ETHUSD",1642982694944,6.04668716,2531.3,2531.1,1.52099218]
["bitfinex","ETHUSD",1642982695141,6.04668716,2531.3,2530.3,13.04853425]
["bitfinex","ETHUSD",1642982695142,1.04764776,2531.3,2531.0,0.474]
["bitfinex","ETHUSD",1642982695542,1.04764776,2531.3,2531.0,1.074]
["bitfinex","ETHUSD",1642982695943,1.04764776,2531.3,2531.1,3.85]
["bitfinex","ETHUSD",1642982696144,0.3671,2531.5,2531.1,3.85]
["bitfinex","ETHUSD",1642982696145,1.04764776,2531.4,2531.2,2.96708903]
["bitfinex","ETHUSD",1642982696343,1.04764776,2531.4,2531.2,1.474]
["bitfinex","ETHUSD",1642982696344,0.6974471,2531.4,2531.2,1.474]
["bitfinex","ETHUSD",1642982696543,0.6974471,2531.4,2531.2,1.074]
["bitfinex","ETHUSD",1642982697144,0.6974471,2531.4,2531.2,1.0344899]
["bitfinex","ETHUSD",1642982697345,0.6974471,2531.4,2531.3,2.55]
["bitfinex","ETHUSD",1642982697546,0.1457,2532.2,2531.3,1.474]
["bitfinex","ETHUSD",1642982697547,0.03108792,2531.6,2531.3,1.474]
["bitfinex","ETHUSD",1642982697745,1.40156323,2531.8,2531.3,0.474]
["bitfinex","ETHUSD",1642982697949,0.1469,2531.7,2531.3,0.474]
["bitfinex","ETHUSD",1642982698209,0.6974471,2531.7,2531.3,0.474]
["bitfinex","ETHUSD",1642982698407,1.33782891,2531.4,2531.3,0.474]
["bitfinex","ETHUSD",1642982698610,1.96551742,2531.4,2531.3,0.4345367]
["bitfinex","ETHUSD",1642982698810,3.12906421,2531.4,2530.6,0.158]
["bitfinex","ETHUSD",1642982699012,3.12906421,2531.4,2530.5,1.3838915]
["bitfinex","ETHUSD",1642982699211,1.41432208,2530.6,2530.3,0.158406]
["bitfinex","ETHUSD",1642982699412,2.04201059,2530.6,2530.3,0.158406]
["bitfinex","ETHUSD",1642982699812,2.04201059,2530.6,2530.3,0.058406]
["bitfinex","ETHUSD",1642982699813,1.50505095,2530.5,2530.3,0.058406]
["bitfinex","ETHUSD",1642982700010,2.13273946,2530.5,2530.3,0.058406]
["bitfinex","ETHUSD",1642982700213,2.13273946,2530.5,2529.4,0.158]
["bitfinex","ETHUSD",1642982700214,0.13819997,2530.4,2529.4,0.158]
["bitfinex","ETHUSD",1642982700416,0.76588848,2530.4,2529.3,0.374]
["bitfinex","ETHUSD",1642982701115,1.47278365,2529.9,2529.3,0.274]
["bitfinex","ETHUSD",1642982701320,2.13824653,2529.9,2529.3,0.274]
["bitfinex","ETHUSD",1642982701519,1.53007679,2529.8,2529.3,0.274]
["bitfinex","ETHUSD",1642982701720,1.51148694,2529.4,2529.3,0.274]
["bitfinex","ETHUSD",1642982701939,2.07813675,2529.4,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982702141,0.66546288,2529.4,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982702340,0.66621067,2529.4,2529.2,0.0004899]
["bitfinex","ETHUSD",1642982702539,0.66621067,2529.4,2528.9,0.0784899]
["bitfinex","ETHUSD",1642982703341,0.66621067,2529.4,2528.7,0.4924899]
["bitfinex","ETHUSD",1642982703939,0.66621067,2529.4,2528.7,0.3924899]
["bitfinex","ETHUSD",1642982704340,0.65046664,2529.4,2528.7,0.3924899]
["bitfinex","ETHUSD",1642982704542,1.11563303,2529.3,2528.7,0.3924899]
["bitfinex","ETHUSD",1642982704746,1.11563303,2529.3,2528.7,0.5924899]
["bitfinex","ETHUSD",1642982704941,1.27710491,2529.8,2528.8,1.17979096]
["bitfinex","ETHUSD",1642982705140,0.65046664,2529.8,2528.9,0.158]
["bitfinex","ETHUSD",1642982705342,0.65046664,2530.1,2528.9,0.632]
["bitfinex","ETHUSD",1642982705589,0.158,2530.0,2528.9,0.832]
["bitfinex","ETHUSD",1642982705789,0.80846664,2530.0,2528.9,1.074]
["bitfinex","ETHUSD",1642982705992,0.65046664,2530.0,2528.9,1.074]
["bitfinex","ETHUSD",1642982706194,0.158,2529.9,2528.9,1.074]
["bitfinex","ETHUSD",1642982706393,1.13433621,2529.5,2528.9,1.074]
["bitfinex","ETHUSD",1642982706594,0.158,2530.2,2528.9,1.074]
["bitfinex","ETHUSD",1642982706794,0.81919993,2530.2,2528.9,1.074]
["bitfinex","ETHUSD",1642982707196,0.81919993,2530.2,2529.0,0.03079077]
["bitfinex","ETHUSD",1642982707400,0.66119993,2530.2,2529.1,0.632]
["bitfinex","ETHUSD",1642982707695,0.29619997,2530.4,2529.2,0.474]
["bitfinex","ETHUSD",1642982707696,0.66119993,2530.3,2529.2,0.474]
["bitfinex","ETHUSD",1642982707897,0.66119993,2530.3,2529.3,0.158]
["bitfinex","ETHUSD",1642982708096,0.66119993,2530.3,2529.3,0.632]
["bitfinex","ETHUSD",1642982708298,1.08632987,2530.2,2529.3,0.474]
["bitfinex","ETHUSD",1642982708497,1.08632987,2530.2,2529.3,1.074]
["bitfinex","ETHUSD",1642982708498,1.7475298,2530.2,2529.3,1.074]
["bitfinex","ETHUSD",1642982709098,1.44048298,2529.8,2529.2,0.158]
["bitfinex","ETHUSD",1642982709343,1.95230719,2529.8,2528.9,0.474]
["bitfinex","ETHUSD",1642982710044,2.11030719,2529.8,2528.9,0.474]
["bitfinex","ETHUSD",1642982710241,6.63326772,2529.0,2528.9,0.474]
["bitfinex","ETHUSD",1642982710440,6.63326772,2529.0,2528.7,0.158]
["bitfinex","ETHUSD",1642982710843,5.5,2529.0,2528.7,0.158]
["bitfinex","ETHUSD",1642982711039,0.01299449,2529.3,2528.7,0.0848644]
["bitfinex","ETHUSD",1642982711243,1.18446531,2529.1,2528.7,0.0848644]
["bitfinex","ETHUSD",1642982711442,0.37260676,2529.1,2528.7,0.0848644]
["bitfinex","ETHUSD",1642982711941,7.744,2530.2,2528.8,0.08539015]
["bitfinex","ETHUSD",1642982711942,3.83881044,2530.1,2528.8,0.08539015]
["bitfinex","ETHUSD",1642982712142,0.37260676,2530.1,2528.8,0.55939015]
["bitfinex","ETHUSD",1642982712344,0.29619997,2530.4,2529.3,1.25159514]
["bitfinex","ETHUSD",1642982712545,0.29619997,2530.4,2529.7,1.09835754]
["bitfinex","ETHUSD",1642982712743,0.29619997,2530.4,2529.5,0.474]
["bitfinex","ETHUSD",1642982712944,0.13819997,2530.4,2529.5,0.474]
["bitfinex","ETHUSD",1642982713379,0.13819997,2530.4,2529.5,0.774]
["bitfinex","ETHUSD",1642982713584,0.13819997,2530.4,2529.5,1.074]
["bitfinex","ETHUSD",1642982713783,0.158,2530.8,2530.1,1.22427172]
["bitfinex","ETHUSD",1642982713984,6.766,2531.1,2530.2,0.774]
["bitfinex","ETHUSD",1642982713985,10.76281044,2531.1,2530.2,0.774]
["bitfinex","ETHUSD",1642982714182,6.766,2531.1,2530.2,0.774]
["bitfinex","ETHUSD",1642982714385,6.766,2531.1,2530.2,0.474]
["bitfinex","ETHUSD",1642982714386,0.01279154,2530.9,2530.2,0.474]
["bitfinex","ETHUSD",1642982714987,6.766,2531.1,2530.3,0.158]
["bitfinex","ETHUSD",1642982715291,1.49212031,2531.2,2530.2,0.4344899]
["bitfinex","ETHUSD",1642982715292,1.46712138,2531.2,2530.2,0.4344899]
["bitfinex","ETHUSD",1642982715490,0.01268737,2531.9,2530.3,0.19749]
["bitfinex","ETHUSD",1642982715690,4.98719799,2531.5,2530.3,0.19749]
["bitfinex","ETHUSD",1642982715890,0.158,2531.4,2530.2,0.6319799]
["bitfinex","ETHUSD",1642982716189,0.158,2531.4,2530.2,0.4344899]
["bitfinex","ETHUSD",1642982716396,0.01268737,2531.9,2530.2,0.6319799]
["bitfinex","ETHUSD",1642982716397,5.14519799,2531.5,2530.2,0.6319799]
["bitfinex","ETHUSD",1642982716591,0.158,2531.5,2530.2,0.70317447]
["bitfinex","ETHUSD",1642982716837,0.158,2531.6,2530.2,0.66371117]
["bitfinex","ETHUSD",1642982717031,0.158,2531.6,2530.2,0.96371117]
["bitfinex","ETHUSD",1642982717330,0.158,2531.6,2530.2,0.46622117]
["bitfinex","ETHUSD",1642982717531,1.11656149,2530.6,2530.2,0.3950266]
["bitfinex","ETHUSD",1642982717734,1.48474244,2530.9,2530.2,0.3950266]
["bitfinex","ETHUSD",1642982717934,0.158,2530.8,2530.2,0.3950266]
["bitfinex","ETHUSD",1642982718539,0.158,2530.8,2530.0,0.158]
["bitfinex","ETHUSD",1642982718739,1.11748195,2530.3,2530.0,0.158]
["bitfinex","ETHUSD",1642982718938,5.18466799,2531.2,2529.5,0.474]
["bitfinex","ETHUSD",1642982718939,0.158,2531.1,2529.5,0.474]
["bitfinex","ETHUSD",1642982719140,0.01283761,2530.6,2529.5,0.474]
["bitfinex","ETHUSD",1642982719443,0.158,2530.5,2529.5,0.474]
["bitfinex","ETHUSD",1642982719638,0.158,2530.5,2529.1,0.19749]
["bitfinex","ETHUSD",1642982719839,0.35547,2530.5,2529.1,0.19749]
["bitfinex","ETHUSD",1642982720038,1.50266984,2530.1,2529.3,1.39599159]
["bitfinex","ETHUSD",1642982720339,9.13849528,2530.0,2529.3,1.39599159]
["bitfinex","ETHUSD",1642982720597,8.98049528,2530.0,2529.3,1.39599159]
["bitfinex","ETHUSD",1642982720891,8.98049528,2530.4,2528.9,0.19749]
["bitfinex","ETHUSD",1642982721094,1.1379804,2529.6,2528.8,0.158]
["bitfinex","ETHUSD",1642982721293,0.158,2529.5,2528.8,0.158]
["bitfinex","ETHUSD",1642982721503,9.13849528,2529.5,2528.8,0.158]
["bitfinex","ETHUSD",1642982721700,8.98049528,2529.5,2528.8,0.158]
["bitfinex","ETHUSD",1642982721896,1.11217524,2529.4,2528.8,0.158]
["bitfinex","ETHUSD",1642982722097,0.158,2529.6,2528.6,0.02]
["bitfinex","ETHUSD",1642982722298,8.98049528,2529.3,2528.6,0.02]
["bitfinex","ETHUSD",1642982722499,8.98049528,2529.5,2528.6,0.02]
["bitfinex","ETHUSD",1642982722901,1.3119242,2529.7,2528.7,0.19749]
["bitfinex","ETHUSD",1642982722902,1.52262521,2529.3,2528.7,0.19749]
["bitfinex","ETHUSD",1642982723103,1.52262521,2529.3,2528.6,0.02]
["bitfinex","ETHUSD",1642982723300,0.158,2529.2,2528.6,0.02]
["bitfinex","ETHUSD",1642982723501,9.13849528,2529.2,2528.6,0.02]
["bitfinex","ETHUSD",1642982723700,9.13849528,2529.2,2528.7,0.19749]
["bitfinex","ETHUSD",1642982723701,8.98049528,2529.2,2528.7,0.19749]
["bitfinex","ETHUSD",1642982723900,0.01290799,2529.9,2528.7,0.19749]
["bitfinex","ETHUSD",1642982723901,8.98049528,2529.6,2528.7,0.19749]
["bitfinex","ETHUSD",1642982724105,8.98049528,2529.6,2528.8,1.0979971]
["bitfinex","ETHUSD",1642982724344,8.98049528,2529.6,2529.2,1.29641509]
["bitfinex","ETHUSD",1642982724543,0.158,2530.0,2528.8,0.758]
["bitfinex","ETHUSD",1642982724544,8.98049528,2529.8,2528.8,0.758]
["bitfinex","ETHUSD",1642982724744,0.158,2529.7,2528.6,0.02]
["bitfinex","ETHUSD",1642982724944,8.98049528,2529.6,2528.6,0.02]
["bitfinex","ETHUSD",1642982725143,0.158,2529.5,2528.7,0.19749]
["bitfinex","ETHUSD",1642982725346,8.98049528,2529.6,2528.7,0.19749]
["bitfinex","ETHUSD",1642982725544,8.98049528,2529.4,2528.7,0.35549]
["bitfinex","ETHUSD",1642982725747,1.36479518,2529.2,2528.7,0.158]
["bitfinex","ETHUSD",1642982725947,1.36479518,2529.2,2528.6,0.02]
["bitfinex","ETHUSD",1642982726145,0.158,2529.6,2528.6,0.02]
["bitfinex","ETHUSD",1642982726346,8.98049528,2529.1,2528.6,0.02]
["bitfinex","ETHUSD",1642982726545,0.13819997,2530.0,2528.7,1.16694798]
["bitfinex","ETHUSD",1642982726546,8.98049528,2529.5,2528.7,1.16694798]
["bitfinex","ETHUSD",1642982726749,8.98049528,2529.5,2528.7,0.49749]
["bitfinex","ETHUSD",1642982727347,0.01214216,2529.8,2528.7,0.19749]
["bitfinex","ETHUSD",1642982727348,9.13849528,2529.7,2528.7,0.19749]
["bitfinex","ETHUSD",1642982728184,2.70556042,2529.4,2528.7,0.19749]
["bitfinex","ETHUSD",1642982728394,8.98049528,2529.3,2528.7,0.19749]
["bitfinex","ETHUSD",1642982728788,8.98049528,2529.6,2528.7,0.19749]
["bitfinex","ETHUSD",1642982728989,0.158,2529.5,2528.7,0.19749]
["bitfinex","ETHUSD",1642982729188,8.98049528,2529.4,2528.7,0.19749]
["bitfinex","ETHUSD",1642982729391,8.98049528,2529.4,2529.1,1.4969429]
["bitfinex","ETHUSD",1642982729594,8.98049528,2529.7,2529.1,0.6]
["bitfinex","ETHUSD",1642982729792,8.98049528,2529.7,2529.2,0.158]
["bitfinex","ETHUSD",1642982729995,0.96269997,2530.1,2529.2,0.158]
["bitfinex","ETHUSD",1642982729996,8.98049528,2529.9,2529.2,0.158]
["bitfinex","ETHUSD",1642982730194,8.98049528,2529.6,2529.1,1.074]
["bitfinex","ETHUSD",1642982730594,8.98049528,2530.0,2529.2,1.38187792]
["bitfinex","ETHUSD",1642982731394,8.98049528,2530.0,2529.3,0.19749]
["bitfinex","ETHUSD",1642982732035,8.98049528,2530.0,2529.3,0.172638]
["bitfinex","ETHUSD",1642982733041,8.98049528,2530.0,2529.4,0.474]
["bitfinex","ETHUSD",1642982733240,8.98049528,2530.0,2529.9,1.43448633]
["bitfinex","ETHUSD",1642982733644,8.98049528,2530.0,2529.7,0.646638]
["bitfinex","ETHUSD",1642982734039,8.98049528,2530.0,2529.7,0.474]
["bitfinex","ETHUSD",1642982734239,8.98049528,2530.0,2529.7,0.774]
["bitfinex","ETHUSD",1642982734444,8.98049528,2530.0,2529.7,1.074]
["bitfinex","ETHUSD",1642982734643,0.01296701,2530.5,2530.0,4.25]
["bitfinex","ETHUSD",1642982734644,0.158,2530.5,2530.0,4.25]
["bitfinex","ETHUSD",1642982734847,0.158,2531.0,2530.1,0.474]
["bitfinex","ETHUSD",1642982735043,1.2359,2531.4,2530.2,0.18604169]
["bitfinex","ETHUSD",1642982735044,0.158,2531.3,2530.2,0.18604169]
["bitfinex","ETHUSD",1642982735245,0.158,2531.3,2530.3,0.474]
["bitfinex","ETHUSD",1642982735246,0.01203002,2531.1,2530.3,0.474]
["bitfinex","ETHUSD",1642982735445,0.158,2531.0,2530.4,0.474]
["bitfinex","ETHUSD",1642982735688,0.158,2531.6,2530.5,23.38587045]
["bitfinex","ETHUSD",1642982735889,0.158,2532.0,2530.6,0.632]
["bitfinex","ETHUSD",1642982736086,0.158,2532.0,2530.7,0.172638]
["bitfinex","ETHUSD",1642982736292,0.158,2532.1,2530.8,0.474]
["bitfinex","ETHUSD",1642982736491,0.158,2532.3,2531.3,1.83598477]
["bitfinex","ETHUSD",1642982736693,0.158,2532.3,2531.4,0.474]
["bitfinex","ETHUSD",1642982736891,0.158,2532.3,2531.4,0.39573417]
["bitfinex","ETHUSD",1642982737293,0.02216534,2531.7,2530.9,0.474]
["bitfinex","ETHUSD",1642982737495,8.16198934,2531.0,2530.9,0.474]
["bitfinex","ETHUSD",1642982737696,8.16198934,2531.0,2530.6,3.5]
["bitfinex","ETHUSD",1642982737697,0.158,2531.0,2530.6,3.5]
["bitfinex","ETHUSD",1642982737994,0.158,2531.2,2530.6,3.5]
["bitfinex","ETHUSD",1642982738192,0.01232169,2531.3,2530.7,0.474]
["bitfinex","ETHUSD",1642982738392,0.158,2531.9,2530.7,0.474]
["bitfinex","ETHUSD",1642982738593,1.27753313,2531.5,2530.7,0.474]
["bitfinex","ETHUSD",1642982738794,1.27753313,2531.5,2530.8,1.03139784]
["bitfinex","ETHUSD",1642982738995,1.27753313,2531.5,2530.9,0.474]
["bitfinex","ETHUSD",1642982739194,1.25161214,2531.1,2530.9,0.474]
["bitfinex","ETHUSD",1642982739443,0.158,2531.6,2530.9,0.474]
["bitfinex","ETHUSD",1642982740445,0.04008059,2531.5,2530.9,0.474]
["bitfinex","ETHUSD",1642982740644,0.158,2531.4,2530.9,0.474]
["bitfinex","ETHUSD",1642982740848,0.04634848,2531.5,2530.9,0.474]
["bitfinex","ETHUSD",1642982741048,0.158,2531.4,2530.1,0.158]
["bitfinex","ETHUSD",1642982741250,0.01238303,2531.1,2530.0,3.5]
["bitfinex","ETHUSD",1642982741462,1.09998737,2530.4,2530.0,3.5]
["bitfinex","ETHUSD",1642982741848,1.09998737,2530.4,2529.6,0.158]
["bitfinex","ETHUSD",1642982742250,1.09998737,2530.4,2529.7,3.5]
["bitfinex","ETHUSD",1642982742851,1.09998737,2530.4,2529.6,0.158]
["bitfinex","ETHUSD",1642982743094,0.158,2530.3,2529.6,0.158]
["bitfinex","ETHUSD",1642982743291,1.09998737,2530.4,2529.5,0.172638]
["bitfinex","ETHUSD",1642982743292,1.09998737,2530.4,2529.5,3.672638]
["bitfinex","ETHUSD",1642982743696,1.09998737,2530.4,2529.5,3.5]
["bitfinex","ETHUSD",1642982743697,1.4689164,2530.0,2529.5,3.5]
["bitfinex","ETHUSD",1642982743895,1.4689164,2530.0,2529.3,0.646638]
["bitfinex","ETHUSD",1642982744098,0.01390203,2529.9,2529.3,0.646638]
["bitfinex","ETHUSD",1642982744296,1.4689164,2530.0,2529.3,4.146638]
["bitfinex","ETHUSD",1642982744897,1.4689164,2530.0,2529.5,1.36057064]
["bitfinex","ETHUSD",1642982745095,1.4689164,2530.0,2529.3,0.474]
["bitfinex","ETHUSD",1642982745496,4.38626295,2530.2,2529.3,0.474]
["bitfinex","ETHUSD",1642982745695,0.158,2530.2,2529.3,0.474]
["bitfinex","ETHUSD",1642982745895,0.158,2530.2,2529.3,0.646638]
["bitfinex","ETHUSD",1642982746095,0.9891724,2530.3,2529.3,0.646638]
["bitfinex","ETHUSD",1642982746096,1.1471724,2530.3,2529.3,0.646638]
["bitfinex","ETHUSD",1642982746498,1.1471724,2530.3,2529.3,0.946638]
["bitfinex","ETHUSD",1642982746701,1.20352023,2530.0,2529.3,2.30119987]
["bitfinex","ETHUSD",1642982746936,1.1471724,2530.3,2529.3,2.60119987]
["bitfinex","ETHUSD",1642982747139,1.1471724,2530.3,2529.4,1.0]
["bitfinex","ETHUSD",1642982747336,0.9891724,2530.3,2529.0,0.474]
["bitfinex","ETHUSD",1642982747538,0.158,2530.2,2529.0,3.974]
["bitfinex","ETHUSD",1642982747737,0.158,2530.2,2529.1,0.172638]
["bitfinex","ETHUSD",1642982747937,1.38703062,2530.1,2529.1,0.330638]
["bitfinex","ETHUSD",1642982748137,1.47947468,2529.7,2529.1,0.158]
["bitfinex","ETHUSD",1642982748345,1.28929197,2529.9,2529.0,5.53539483]
["bitfinex","ETHUSD",1642982748543,0.158,2530.1,2529.0,5.53539483]
["bitfinex","ETHUSD",1642982749144,0.158,2530.1,2529.1,0.172638]
["bitfinex","ETHUSD",1642982749347,0.158,2530.1,2529.0,2.03539483]
["bitfinex","ETHUSD",1642982749549,0.01652193,2529.7,2529.0,0.474]
["bitfinex","ETHUSD",1642982749748,0.17452193,2529.7,2529.0,0.474]
["bitfinex","ETHUSD",1642982749949,0.04621182,2529.6,2529.0,0.474]
["bitfinex","ETHUSD",1642982750150,1.5460009,2529.3,2529.0,0.474]
["bitfinex","ETHUSD",1642982750353,0.1817,2529.4,2529.0,0.474]
["bitfinex","ETHUSD",1642982750788,0.158,2529.7,2529.0,0.474]
["bitfinex","ETHUSD",1642982750789,1.02721526,2529.3,2529.0,0.2923]
["bitfinex","ETHUSD",1642982751190,1.02721526,2529.3,2529.0,0.14077152]
["bitfinex","ETHUSD",1642982751390,1.27068238,2529.2,2529.0,0.14077152]
["bitfinex","ETHUSD",1642982751689,1.27068238,2529.2,2528.6,0.02]
["bitfinex","ETHUSD",1642982751690,0.158,2529.1,2528.6,0.02]
["bitfinex","ETHUSD",1642982751890,1.30069919,2529.2,2528.5,1.33313595]
["bitfinex","ETHUSD",1642982752090,1.02206798,2529.3,2528.5,1.50577395]
["bitfinex","ETHUSD",1642982752696,1.03467841,2529.3,2528.5,0.7851045]
["bitfinex","ETHUSD",1642982752896,1.03467841,2529.3,2528.4,0.02]
["bitfinex","ETHUSD",1642982752897,1.33467841,2529.3,2528.4,0.02]
["bitfinex","ETHUSD",1642982753192,1.33467841,2529.3,2528.3,0.0004774]
["bitfinex","ETHUSD",1642982753193,0.00745667,2528.8,2528.3,0.0004774]
["bitfinex","ETHUSD",1642982753394,0.9895949,2528.7,2528.3,0.0004774]
["bitfinex","ETHUSD",1642982753894,0.00434245,2528.6,2528.0,0.02]
["bitfinex","ETHUSD",1642982754094,0.9895949,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642982754347,1.2262949,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642982754544,1.53266804,2528.4,2528.0,0.02]
["bitfinex","ETHUSD",1642982754740,1.2262949,2528.7,2528.0,0.02]
["bitfinex","ETHUSD",1642982754741,0.99302247,2528.3,2528.0,0.02]
["bitfinex","ETHUSD",1642982754940,1.02477026,2528.3,2528.0,0.02]
["bitfinex","ETHUSD",1642982755340,1.02477026,2528.3,2527.8,0.02]
["bitfinex","ETHUSD",1642982755742,0.1582,2528.4,2527.9,0.474]
["bitfinex","ETHUSD",1642982755941,0.1582,2528.9,2528.0,0.172638]
["bitfinex","ETHUSD",1642982756142,0.01248251,2528.4,2528.1,0.158]
["bitfinex","ETHUSD",1642982756341,0.01242408,2529.1,2527.8,0.666638]
["bitfinex","ETHUSD",1642982756541,0.158,2529.0,2528.7,1.20756966]
["bitfinex","ETHUSD",1642982756741,0.9894883,2529.2,2528.7,1.20756966]
["bitfinex","ETHUSD",1642982757144,0.158,2529.7,2528.8,0.474]
["bitfinex","ETHUSD",1642982757343,4.16630221,2529.9,2528.8,0.54473285]
["bitfinex","ETHUSD",1642982757542,4.16630221,2529.9,2529.5,1.53988524]
["bitfinex","ETHUSD",1642982757742,0.01280221,2529.9,2529.2,0.474]
["bitfinex","ETHUSD",1642982758192,0.01280221,2529.9,2529.2,0.646638]
["bitfinex","ETHUSD",1642982758394,0.01280221,2529.9,2529.2,0.37211673]
["bitfinex","ETHUSD",1642982759197,1.29329636,2529.7,2529.2,0.37211673]
["bitfinex","ETHUSD",1642982759396,1.29329636,2529.7,2528.6,0.07073285]
["bitfinex","ETHUSD",1642982759397,1.32292936,2529.3,2528.6,0.07073285]
["bitfinex","ETHUSD",1642982759597,0.01666911,2529.2,2528.8,0.474]
["bitfinex","ETHUSD",1642982759799,0.158,2529.5,2528.8,0.474]
["bitfinex","ETHUSD",1642982759996,0.158,2529.6,2528.9,0.172638]
["bitfinex","ETHUSD",1642982760198,0.9892618,2529.5,2528.9,0.158]
["bitfinex","ETHUSD",1642982760401,1.02705597,2529.5,2528.8,0.474]
["bitfinex","ETHUSD",1642982761297,1.02705597,2529.5,2529.1,1.45332584]
["bitfinex","ETHUSD",1642982761502,4.9591026,2530.2,2529.2,0.172638]
["bitfinex","ETHUSD",1642982761503,0.0123064,2530.2,2529.2,0.172638]
["bitfinex","ETHUSD",1642982761701,1.02315138,2530.0,2529.3,0.474]
["bitfinex","ETHUSD",1642982761963,1.18408667,2530.0,2529.4,0.474]
["bitfinex","ETHUSD",1642982762164,1.18408667,2530.0,2528.4,0.58988197]
["bitfinex","ETHUSD",1642982762165,0.01263754,2529.6,2528.4,0.58988197]
["bitfinex","ETHUSD",1642982762473,0.0129612,2529.0,2528.3,0.16038638]
["bitfinex","ETHUSD",1642982762663,0.0129612,2529.0,2528.3,0.158]
["bitfinex","ETHUSD",1642982762664,0.01866298,2528.9,2528.3,0.158]
["bitfinex","ETHUSD",1642982762863,1.1075234,2528.6,2528.3,0.158]
["bitfinex","ETHUSD",1642982763062,0.158,2528.9,2527.9,1.3838915]
["bitfinex","ETHUSD",1642982763063,0.00525439,2528.8,2527.9,1.3838915]
["bitfinex","ETHUSD",1642982763264,3.65,2528.7,2527.9,1.3838915]
["bitfinex","ETHUSD",1642982763464,1.38624378,2528.2,2527.9,1.3838915]
["bitfinex","ETHUSD",1642982763665,3.15,2528.1,2527.8,0.02]
["bitfinex","ETHUSD",1642982764067,7.11740905,2527.9,2527.8,0.02]
["bitfinex","ETHUSD",1642982764264,7.11740905,2527.9,2527.1,3.9403]
["bitfinex","ETHUSD",1642982764265,1.47291603,2527.5,2527.1,3.9403]
["bitfinex","ETHUSD",1642982764466,0.03405656,2527.6,2527.0,0.172638]
["bitfinex","ETHUSD",1642982764665,1.16740905,2527.9,2526.9,0.02]
["bitfinex","ETHUSD",1642982764666,1.50491466,2527.9,2526.9,0.02]
["bitfinex","ETHUSD",1642982764865,0.00952642,2527.7,2526.9,0.02]
["bitfinex","ETHUSD",1642982765067,0.00952642,2527.7,2526.7,0.062638]
["bitfinex","ETHUSD",1642982765068,4.7,2527.6,2526.7,0.062638]
["bitfinex","ETHUSD",1642982765266,4.7,2527.6,2526.7,0.220838]
["bitfinex","ETHUSD",1642982765465,1.40279434,2527.2,2526.7,0.220838]
["bitfinex","ETHUSD",1642982765691,1.09091961,2526.8,2526.6,0.02]
["bitfinex","ETHUSD",1642982766090,0.00536266,2526.7,2525.7,7.34942025]
["bitfinex","ETHUSD",1642982766290,0.01276584,2527.2,2525.9,0.0583]
["bitfinex","ETHUSD",1642982766489,0.17106584,2527.2,2526.8,1.1454166]
["bitfinex","ETHUSD",1642982766689,0.01276584,2527.2,2526.0,0.474]
["bitfinex","ETHUSD",1642982766996,1.3235317,2527.1,2526.0,0.474]
["bitfinex","ETHUSD",1642982767193,0.1583,2527.0,2526.0,0.474]
["bitfinex","ETHUSD",1642982767394,1.108,2527.5,2526.1,3.36563645]
["bitfinex","ETHUSD",1642982767395,0.808,2527.5,2526.1,3.36563645]
["bitfinex","ETHUSD",1642982767598,0.808,2527.5,2527.1,1.28496343]
["bitfinex","ETHUSD",1642982767794,0.1583,2527.8,2527.1,1.28496343]
["bitfinex","ETHUSD",1642982767795,0.9898901,2527.8,2527.1,1.28496343]
["bitfinex","ETHUSD",1642982768397,1.02771605,2527.8,2526.8,0.474]
["bitfinex","ETHUSD",1642982768595,1.02771605,2527.8,2526.8,0.374]
["bitfinex","ETHUSD",1642982768795,0.9898901,2527.8,2526.8,0.374]
["bitfinex","ETHUSD",1642982768996,1.26615224,2528.2,2526.8,0.674]
["bitfinex","ETHUSD",1642982769197,1.26615224,2528.2,2527.0,0.03516975]
["bitfinex","ETHUSD",1642982769436,1.26615224,2528.2,2527.5,1.32802582]
["bitfinex","ETHUSD",1642982769437,0.1582,2528.1,2527.5,1.32802582]
["bitfinex","ETHUSD",1642982769639,0.1582,2528.1,2527.1,0.474]
["bitfinex","ETHUSD",1642982769640,4.36501089,2528.1,2527.1,0.474]
["bitfinex","ETHUSD",1642982769838,5.75487864,2528.1,2527.1,0.474]
["bitfinex","ETHUSD",1642982770040,1.54806775,2528.1,2527.1,0.4344665]
["bitfinex","ETHUSD",1642982770639,2.01180537,2527.9,2527.1,0.4344665]
["bitfinex","ETHUSD",1642982770842,0.00589906,2527.8,2527.2,1.46864525]
["bitfinex","ETHUSD",1642982771143,0.19523225,2527.7,2527.2,1.46864525]
["bitfinex","ETHUSD",1642982771342,0.9900355,2527.5,2526.8,0.4344774]
["bitfinex","ETHUSD",1642982772143,0.9900355,2527.5,2526.9,1.23894054]
["bitfinex","ETHUSD",1642982772544,1.2900355,2527.5,2526.9,1.23894054]
["bitfinex","ETHUSD",1642982773098,0.9900355,2527.5,2526.8,0.4344774]
["bitfinex","ETHUSD",1642982773898,0.9900355,2527.5,2526.8,1.72859559]
["bitfinex","ETHUSD",1642982774499,0.9900355,2527.5,2526.9,0.3]
["bitfinex","ETHUSD",1642982774699,0.9900355,2527.5,2526.8,0.4344774]
["bitfinex","ETHUSD",1642982774899,1.3735162,2527.3,2526.8,0.4344774]
["bitfinex","ETHUSD",1642982775500,1.3735162,2527.3,2526.5,1.0]
["bitfinex","ETHUSD",1642982775698,0.00616046,2527.2,2526.5,1.0]
["bitfinex","ETHUSD",1642982775900,1.9803478,2527.1,2526.5,1.1582]
["bitfinex","ETHUSD",1642982776099,2.01264167,2527.1,2526.4,0.474]
["bitfinex","ETHUSD",1642982776935,2.01264167,2527.1,2526.6,1.29054951]
["bitfinex","ETHUSD",1642982776936,1.9803478,2527.1,2526.6,1.29054951]
["bitfinex","ETHUSD",1642982777138,2.0166574,2527.1,2526.6,1.29054951]
["bitfinex","ETHUSD",1642982777339,2.0166574,2527.1,2526.4,0.474]
["bitfinex","ETHUSD",1642982777340,5.55193881,2527.0,2526.4,0.474]
["bitfinex","ETHUSD",1642982777539,5.55193881,2527.0,2526.1,0.474]
["bitfinex","ETHUSD",1642982777540,1.9805741,2526.9,2526.1,0.474]
["bitfinex","ETHUSD",1642982777740,1.9805741,2526.9,2525.7,0.6323]
["bitfinex","ETHUSD",1642982777741,0.02016896,2526.7,2525.7,0.6323]
["bitfinex","ETHUSD",1642982777943,0.02016896,2526.7,2525.7,0.474]
["bitfinex","ETHUSD",1642982778342,1.33977904,2526.3,2525.7,0.474]
["bitfinex","ETHUSD",1642982778547,1.33977904,2526.3,2525.4,0.1583]
["bitfinex","ETHUSD",1642982778548,1.18614915,2525.8,2525.4,0.1583]
["bitfinex","ETHUSD",1642982778742,0.9907397,2525.6,2525.2,1.38911204]
["bitfinex","ETHUSD",1642982778943,1.02162251,2525.6,2524.9,0.02]
["bitfinex","ETHUSD",1642982779541,0.9907397,2525.6,2524.9,0.02]
["bitfinex","ETHUSD",1642982779941,1.02583095,2525.6,2524.9,0.02]
["bitfinex","ETHUSD",1642982780345,1.49408945,2525.4,2524.9,0.02]
["bitfinex","ETHUSD",1642982780599,1.49408945,2525.4,2524.7,0.1584]
["bitfinex","ETHUSD",1642982780791,1.49408945,2525.4,2524.5,0.1584]
["bitfinex","ETHUSD",1642982780994,0.9908903,2525.2,2524.5,0.1584]
["bitfinex","ETHUSD",1642982781392,1.02205408,2525.2,2524.5,0.1584]
["bitfinex","ETHUSD",1642982781992,1.02205408,2525.2,2524.6,1.10562928]
["bitfinex","ETHUSD",1642982782193,1.02205408,2525.2,2524.5,0.1584]
["bitfinex","ETHUSD",1642982782392,1.02205408,2525.2,2524.3,0.59313307]
["bitfinex","ETHUSD",1642982782393,1.50109931,2524.9,2524.3,0.59313307]
["bitfinex","ETHUSD",1642982782597,1.50109931,2524.9,2524.1,0.464]
["bitfinex","ETHUSD",1642982782796,1.50109931,2524.9,2523.8,0.494]
["bitfinex","ETHUSD",1642982782797,2.0176339,2524.8,2523.8,0.494]
["bitfinex","ETHUSD",1642982782999,0.9911073,2524.6,2523.8,0.494]
["bitfinex","ETHUSD",1642982783698,1.28725895,2524.4,2523.8,0.494]
["bitfinex","ETHUSD",1642982784350,0.9911073,2524.6,2523.8,0.494]
["bitfinex","ETHUSD",1642982784745,1.33099341,2524.6,2523.8,0.494]
["bitfinex","ETHUSD",1642982785344,1.03099341,2524.6,2523.8,0.494]
["bitfinex","ETHUSD",1642982785544,1.02861145,2524.6,2523.8,0.444]
["bitfinex","ETHUSD",1642982785747,1.2911073,2524.6,2523.8,0.444]
["bitfinex","ETHUSD",1642982785944,1.32256818,2524.6,2523.8,0.444]
["bitfinex","ETHUSD",1642982786145,1.32256818,2524.6,2523.4,0.1584]
["bitfinex","ETHUSD",1642982786347,1.32256818,2524.6,2523.4,0.474]
["bitfinex","ETHUSD",1642982786348,1.17817687,2523.8,2523.4,0.474]
["bitfinex","ETHUSD",1642982786548,1.17817687,2523.8,2523.3,0.60005939]
["bitfinex","ETHUSD",1642982786747,1.17817687,2523.8,2522.5,1.49041506]
["bitfinex","ETHUSD",1642982786748,0.17050485,2523.7,2522.4,0.474]
["bitfinex","ETHUSD",1642982786948,0.04291868,2523.3,2522.4,0.91524867]
["bitfinex","ETHUSD",1642982787148,0.1585,2523.2,2522.4,0.91524867]
["bitfinex","ETHUSD",1642982787347,0.1585,2523.2,2522.4,0.324]
["bitfinex","ETHUSD",1642982787549,0.1585,2523.6,2522.5,0.07081354]
["bitfinex","ETHUSD",1642982787747,0.1585,2523.6,2523.1,1.41896437]
["bitfinex","ETHUSD",1642982787947,1.34908903,2523.9,2523.1,1.41896437]
["bitfinex","ETHUSD",1642982788216,5.2506,2524.6,2523.1,1.41896437]
["bitfinex","ETHUSD",1642982788217,0.1585,2524.2,2523.2,0.07081354]
["bitfinex","ETHUSD",1642982788417,0.19747,2524.5,2523.3,0.49550229]
["bitfinex","ETHUSD",1642982788615,0.19747,2524.5,2523.3,0.424]
["bitfinex","ETHUSD",1642982788815,0.19747,2524.5,2523.7,1.20118735]
["bitfinex","ETHUSD",1642982788816,0.9912772,2524.4,2523.7,1.20118735]
["bitfinex","ETHUSD",1642982789016,0.9912772,2524.4,2523.7,0.474]
["bitfinex","ETHUSD",1642982789017,1.50412623,2524.3,2523.7,0.474]
["bitfinex","ETHUSD",1642982789216,1.38859728,2523.9,2523.7,0.474]
["bitfinex","ETHUSD",1642982789418,1.38859728,2523.9,2523.0,0.474]
["bitfinex","ETHUSD",1642982789617,2.59839728,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982790018,1.2098,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982790619,1.2098,2523.9,2523.1,0.07070828]
["bitfinex","ETHUSD",1642982791121,3.46027283,2523.9,2523.1,0.07070828]
["bitfinex","ETHUSD",1642982791322,3.65251735,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982791521,1.2447099,2523.5,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982791721,2.69351142,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982791722,0.03907469,2523.6,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982791944,2.39719318,2523.9,2523.3,1.40376074]
["bitfinex","ETHUSD",1642982792140,2.39719318,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982792141,0.0587262,2523.8,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982792341,2.23869318,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982792542,2.39719318,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982792943,1.2950983,2523.5,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982793349,0.05790726,2523.4,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982793551,2.69177687,2523.9,2523.0,0.4344774]
["bitfinex","ETHUSD",1642982793757,0.33995907,2523.8,2522.4,0.474]
["bitfinex","ETHUSD",1642982793954,0.9918102,2523.1,2522.3,0.02]
["bitfinex","ETHUSD",1642982794156,0.19352269,2523.0,2522.3,0.02]
["bitfinex","ETHUSD",1642982794351,0.49247362,2523.0,2522.3,0.02]
["bitfinex","ETHUSD",1642982794552,1.14069517,2522.7,2522.3,0.02]
["bitfinex","ETHUSD",1642982794852,1.59919517,2522.7,2522.3,0.02]
["bitfinex","ETHUSD",1642982795054,2.62238517,2522.7,2522.3,0.02]
["bitfinex","ETHUSD",1642982795456,2.62238517,2522.7,2521.2,0.02223124]
["bitfinex","ETHUSD",1642982795457,1.37745825,2521.7,2521.2,0.02223124]
["bitfinex","ETHUSD",1642982795700,2.47680992,2522.7,2521.2,0.02]
["bitfinex","ETHUSD",1642982795701,0.01298821,2521.8,2521.2,0.02]
["bitfinex","ETHUSD",1642982795900,0.04262146,2521.6,2521.2,0.02]
["bitfinex","ETHUSD",1642982796103,0.1585,2521.7,2521.2,0.02]
["bitfinex","ETHUSD",1642982796308,0.1585,2522.2,2521.2,0.494]
["bitfinex","ETHUSD",1642982796502,0.1585,2522.7,2521.7,0.34251678]
["bitfinex","ETHUSD",1642982796702,4.0627,2523.0,2522.0,1.12775295]
["bitfinex","ETHUSD",1642982796902,0.1585,2523.2,2522.1,0.474]
["bitfinex","ETHUSD",1642982797604,0.1585,2523.2,2522.5,1.39500087]
["bitfinex","ETHUSD",1642982797807,1.57104986,2523.2,2522.1,0.474]
["bitfinex","ETHUSD",1642982798011,1.42628368,2522.4,2522.1,0.474]
["bitfinex","ETHUSD",1642982798208,0.1585,2522.3,2521.8,0.1585]
["bitfinex","ETHUSD",1642982798406,1.42961125,2522.0,2521.8,0.1585]
["bitfinex","ETHUSD",1642982798607,0.1585,2521.9,2521.7,0.34251678]
["bitfinex","ETHUSD",1642982798810,1.42961125,2522.0,2521.9,0.2666345]
["bitfinex","ETHUSD",1642982798811,1.46164092,2522.0,2521.9,0.2666345]
["bitfinex","ETHUSD",1642982799006,1.46164092,2522.0,2521.7,0.34251678]
["bitfinex","ETHUSD",1642982799007,3.25,2521.9,2521.7,0.34251678]
["bitfinex","ETHUSD",1642982799210,0.1586,2521.8,2521.7,0.34251678]
["bitfinex","ETHUSD",1642982799447,0.1586,2521.8,2521.2,0.02]
["bitfinex","ETHUSD",1642982799448,1.32547071,2521.6,2521.2,0.02]
["bitfinex","ETHUSD",1642982799644,0.1585,2521.5,2521.2,0.02]
["bitfinex","ETHUSD",1642982799844,1.15845895,2521.4,2521.2,0.02]
["bitfinex","ETHUSD",1642982800047,0.1585,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1642982800450,0.1585,2521.7,2521.2,0.02]
["bitfinex","ETHUSD",1642982800649,0.1585,2521.9,2521.2,0.494]
["bitfinex","ETHUSD",1642982800849,0.1585,2522.2,2521.2,0.294]
["bitfinex","ETHUSD",1642982801147,0.01269142,2522.4,2521.7,23.24081549]
["bitfinex","ETHUSD",1642982801353,0.2819,2522.5,2521.8,0.474]
["bitfinex","ETHUSD",1642982801554,0.2819,2522.5,2521.9,0.474]
["bitfinex","ETHUSD",1642982801750,0.2819,2522.5,2522.0,0.474]
["bitfinex","ETHUSD",1642982801947,0.2819,2522.5,2521.6,1.70344339]
["bitfinex","ETHUSD",1642982801948,0.1585,2523.4,2522.1,0.474]
["bitfinex","ETHUSD",1642982802148,0.0124892,2523.6,2522.2,1.88179425]
["bitfinex","ETHUSD",1642982802149,0.39440515,2523.5,2522.2,1.88179425]
["bitfinex","ETHUSD",1642982802448,0.1585,2523.5,2522.3,0.474]
["bitfinex","ETHUSD",1642982802647,0.1585,2523.5,2522.4,23.24496504]
["bitfinex","ETHUSD",1642982802847,0.1585,2523.5,2522.5,1.474]
["bitfinex","ETHUSD",1642982803115,0.1585,2523.6,2522.5,1.474]
["bitfinex","ETHUSD",1642982803318,0.1585,2523.6,2522.5,0.474]
["bitfinex","ETHUSD",1642982803817,3.90019102,2523.8,2522.7,0.06090985]
["bitfinex","ETHUSD",1642982804022,3.90019102,2523.8,2522.8,0.474]
["bitfinex","ETHUSD",1642982804219,0.1585,2523.7,2522.8,0.474]
["bitfinex","ETHUSD",1642982804415,1.24781599,2523.9,2522.8,0.474]
["bitfinex","ETHUSD",1642982804416,0.19647191,2523.8,2522.8,0.474]
["bitfinex","ETHUSD",1642982804617,0.01210805,2523.6,2522.8,0.474]
["bitfinex","ETHUSD",1642982804817,0.1585,2523.5,2522.8,0.474]
["bitfinex","ETHUSD",1642982805628,0.01242551,2523.4,2522.8,0.474]
["bitfinex","ETHUSD",1642982805822,0.1585,2523.3,2522.8,0.474]
["bitfinex","ETHUSD",1642982806020,0.1585,2523.4,2522.8,0.474]
["bitfinex","ETHUSD",1642982806420,0.1585,2523.4,2521.9,0.1585]
["bitfinex","ETHUSD",1642982806421,0.1585,2523.4,2522.1,0.474]
["bitfinex","ETHUSD",1642982806423,0.35597,2523.4,2522.1,0.474]
["bitfinex","ETHUSD",1642982806725,0.01272246,2523.0,2521.5,0.3844665]
["bitfinex","ETHUSD",1642982806958,0.1585,2522.9,2521.4,0.00223297]
["bitfinex","ETHUSD",1642982807162,0.13819997,2522.8,2521.3,0.6325]
["bitfinex","ETHUSD",1642982807362,0.1585,2522.7,2521.3,0.1585]
["bitfinex","ETHUSD",1642982807567,0.01248479,2522.4,2521.3,0.1585]
["bitfinex","ETHUSD",1642982807763,1.25511067,2522.0,2521.3,0.1189774]
["bitfinex","ETHUSD",1642982808163,1.25511067,2522.0,2520.8,0.1585]
["bitfinex","ETHUSD",1642982808362,0.1585,2522.3,2520.7,0.1585]
["bitfinex","ETHUSD",1642982808567,0.1585,2522.3,2521.7,1.36741486]
["bitfinex","ETHUSD",1642982808769,0.1585,2522.3,2521.3,0.474]
["bitfinex","ETHUSD",1642982808967,0.1585,2522.7,2521.3,0.474]
["bitfinex","ETHUSD",1642982809373,1.24345985,2522.5,2521.3,0.474]
["bitfinex","ETHUSD",1642982809567,0.1585,2522.4,2521.3,1.6325]
["bitfinex","ETHUSD",1642982809770,1.24345985,2522.5,2521.3,1.1585]
["bitfinex","ETHUSD",1642982809967,1.24345985,2522.5,2521.4,1.23436706]
["bitfinex","ETHUSD",1642982810592,1.53474488,2522.1,2521.3,1.1585]
["bitfinex","ETHUSD",1642982810790,1.53474488,2522.1,2521.3,1.0]
["bitfinex","ETHUSD",1642982810989,1.53474488,2522.1,2520.8,0.1585]
["bitfinex","ETHUSD",1642982810990,1.53474488,2522.1,2520.9,0.774]
["bitfinex","ETHUSD",1642982811190,1.53474488,2522.1,2521.0,0.1585]
["bitfinex","ETHUSD",1642982811598,1.10725131,2521.9,2521.1,0.07031717]
["bitfinex","ETHUSD",1642982811794,0.03639902,2522.2,2521.1,0.07031717]
["bitfinex","ETHUSD",1642982811997,0.17116567,2522.6,2521.1,0.07031717]
["bitfinex","ETHUSD",1642982812395,0.17116567,2522.6,2521.2,0.03050782]
["bitfinex","ETHUSD",1642982812599,0.17116567,2522.6,2521.0,0.1585]
["bitfinex","ETHUSD",1642982812799,1.51178168,2520.7,2520.5,0.07031717]
["bitfinex","ETHUSD",1642982812997,1.51178168,2520.7,2520.1,0.1585]
["bitfinex","ETHUSD",1642982812998,1.51178168,2520.7,2520.2,0.00223297]
["bitfinex","ETHUSD",1642982813197,1.67048168,2520.7,2520.2,0.00223297]
["bitfinex","ETHUSD",1642982813398,1.32844969,2520.3,2520.2,0.00223297]
["bitfinex","ETHUSD",1642982813599,0.1587,2520.7,2520.1,0.1585]
["bitfinex","ETHUSD",1642982813999,0.19392883,2520.7,2520.1,0.1585]
["bitfinex","ETHUSD",1642982814199,0.1587,2521.1,2519.6,0.0587]
["bitfinex","ETHUSD",1642982814457,0.1587,2521.1,2519.7,0.0642653]
["bitfinex","ETHUSD",1642982814654,0.1587,2521.1,2519.6,0.5327]
["bitfinex","ETHUSD",1642982814655,1.27327263,2520.9,2519.8,0.1587]
["bitfinex","ETHUSD",1642982814853,0.1587,2521.1,2520.4,1.50408344]
["bitfinex","ETHUSD",1642982815055,4.0,2521.6,2520.5,0.1585]
["bitfinex","ETHUSD",1642982815253,0.1585,2521.5,2520.5,23.17]
["bitfinex","ETHUSD",1642982815456,3.8415,2521.6,2520.6,0.6325]
["bitfinex","ETHUSD",1642982815655,3.8415,2521.6,2520.6,1.70281717]
["bitfinex","ETHUSD",1642982815855,3.8415,2521.6,2520.6,0.54431717]
["bitfinex","ETHUSD",1642982816057,3.8415,2521.6,2520.7,0.07031717]
["bitfinex","ETHUSD",1642982816058,5.18022067,2521.6,2520.7,0.07031717]
["bitfinex","ETHUSD",1642982816355,5.18022067,2521.6,2519.9,3.7879]
["bitfinex","ETHUSD",1642982816356,0.1585,2521.5,2520.3,0.474]
["bitfinex","ETHUSD",1642982816556,3.7915,2521.6,2520.4,0.1585]
["bitfinex","ETHUSD",1642982816756,0.1585,2521.7,2520.4,0.1585]
["bitfinex","ETHUSD",1642982817058,0.1585,2521.8,2520.5,23.17]
["bitfinex","ETHUSD",1642982817261,0.1585,2521.8,2520.6,0.1585]
["bitfinex","ETHUSD",1642982817456,0.1585,2521.8,2520.6,1.0]
["bitfinex","ETHUSD",1642982817658,0.1585,2521.8,2520.4,0.1585]
["bitfinex","ETHUSD",1642982817854,3.94834964,2521.9,2520.4,0.1585]
["bitfinex","ETHUSD",1642982817855,3.80362964,2521.9,2520.4,0.1585]
["bitfinex","ETHUSD",1642982818109,4.13679397,2521.9,2520.4,0.22881717]
["bitfinex","ETHUSD",1642982818305,1.24900278,2521.4,2520.4,0.1585]
["bitfinex","ETHUSD",1642982818509,4.43679397,2521.9,2520.4,0.1585]
["bitfinex","ETHUSD",1642982818510,0.3,2521.9,2520.5,0.01251242]
["bitfinex","ETHUSD",1642982818704,0.13819997,2522.0,2520.5,0.41726242]
["bitfinex","ETHUSD",1642982818904,0.13819997,2522.0,2520.6,23.17]
["bitfinex","ETHUSD",1642982819104,0.13819997,2522.0,2520.8,23.17]
["bitfinex","ETHUSD",1642982819305,0.13819997,2522.0,2520.9,0.474]
["bitfinex","ETHUSD",1642982819504,1.33809034,2521.9,2520.9,0.474]
["bitfinex","ETHUSD",1642982819704,1.33809034,2521.9,2521.0,1.32840328]
["bitfinex","ETHUSD",1642982819906,1.33809034,2521.9,2521.1,0.474]
["bitfinex","ETHUSD",1642982820105,1.28705034,2521.9,2521.1,0.474]
["bitfinex","ETHUSD",1642982820306,1.51912095,2521.5,2520.7,0.07031717]
["bitfinex","ETHUSD",1642982820508,1.51912095,2521.5,2520.2,0.0722655]
["bitfinex","ETHUSD",1642982820509,1.39119959,2520.4,2520.2,0.0722655]
["bitfinex","ETHUSD",1642982820708,4.66291759,2521.4,2520.2,0.0722655]
["bitfinex","ETHUSD",1642982820709,0.19747,2521.1,2520.9,2.19518478]
["bitfinex","ETHUSD",1642982820905,6.9,2520.9,2519.3,0.474]
["bitfinex","ETHUSD",1642982821106,0.17136525,2520.8,2519.3,0.474]
["bitfinex","ETHUSD",1642982821946,0.06009643,2520.7,2519.4,3.7]
["bitfinex","ETHUSD",1642982822147,0.17136525,2520.8,2519.4,3.6]
["bitfinex","ETHUSD",1642982822148,1.49787563,2520.3,2519.4,3.6]
["bitfinex","ETHUSD",1642982822352,0.1587,2520.2,2519.4,3.73825]
["bitfinex","ETHUSD",1642982822651,0.1587,2520.8,2519.5,0.6327]
["bitfinex","ETHUSD",1642982822848,0.1587,2521.1,2520.1,1.38942088]
["bitfinex","ETHUSD",1642982823049,1.1398,2521.3,2520.1,1.38942088]
["bitfinex","ETHUSD",1642982823050,1.1398,2521.3,2520.2,0.77075]
["bitfinex","ETHUSD",1642982823451,1.37103204,2521.1,2520.2,0.61225]
["bitfinex","ETHUSD",1642982823650,1.47068452,2520.7,2520.2,0.474]
["bitfinex","ETHUSD",1642982823948,0.1087,2521.3,2520.2,0.474]
["bitfinex","ETHUSD",1642982824349,1.27171165,2521.3,2520.2,0.474]
["bitfinex","ETHUSD",1642982824549,1.27171165,2521.3,2519.4,3.16180565]
["bitfinex","ETHUSD",1642982824550,0.1585,2521.2,2519.4,3.16180565]
["bitfinex","ETHUSD",1642982824751,0.1585,2521.2,2519.6,0.474]
["bitfinex","ETHUSD",1642982824951,0.1585,2521.2,2519.7,23.2739382]
["bitfinex","ETHUSD",1642982825154,4.02908853,2521.7,2519.8,1.474]
["bitfinex","ETHUSD",1642982825354,4.02908853,2521.7,2519.9,23.2237382]
["bitfinex","ETHUSD",1642982825604,0.1585,2521.6,2520.0,1.474]
["bitfinex","ETHUSD",1642982825801,0.1585,2521.6,2520.1,0.1585]
["bitfinex","ETHUSD",1642982826002,0.05370731,2521.3,2520.2,0.4344774]
["bitfinex","ETHUSD",1642982826208,0.05370731,2521.3,2520.0,1.0]
["bitfinex","ETHUSD",1642982826209,1.28540147,2521.0,2520.3,0.474]
["bitfinex","ETHUSD",1642982826405,0.05370731,2521.3,2520.4,0.474]
["bitfinex","ETHUSD",1642982826606,0.1585,2521.2,2520.5,0.474]
["bitfinex","ETHUSD",1642982826808,0.1585,2521.4,2520.6,0.474]
["bitfinex","ETHUSD",1642982827007,3.3,2521.5,2520.7,0.474]
["bitfinex","ETHUSD",1642982828110,0.1,2521.2,2520.7,0.474]
["bitfinex","ETHUSD",1642982828310,0.17121588,2521.1,2520.7,0.474]
["bitfinex","ETHUSD",1642982829749,6.9,2521.0,2519.9,1.1325]
["bitfinex","ETHUSD",1642982829949,4.55138194,2520.9,2520.0,0.474]
["bitfinex","ETHUSD",1642982830151,0.35704,2520.9,2520.0,0.474]
["bitfinex","ETHUSD",1642982830357,5.35596667,2520.9,2520.0,0.474]
["bitfinex","ETHUSD",1642982830552,0.01216615,2520.5,2519.6,1.35986733]
["bitfinex","ETHUSD",1642982830757,0.1587,2520.4,2519.6,1.35986733]
["bitfinex","ETHUSD",1642982830958,0.1587,2520.7,2519.6,1.35986733]
["bitfinex","ETHUSD",1642982831452,1.50335174,2520.4,2519.6,1.35986733]
["bitfinex","ETHUSD",1642982831654,0.1587,2520.3,2519.4,23.17]
["bitfinex","ETHUSD",1642982832053,0.1587,2520.3,2519.5,26.54461127]
["bitfinex","ETHUSD",1642982832256,1.54126111,2520.4,2519.6,0.474]
["bitfinex","ETHUSD",1642982832456,0.1587,2520.3,2519.6,3.84853719]
["bitfinex","ETHUSD",1642982832654,0.1587,2520.3,2519.6,0.474]
["bitfinex","ETHUSD",1642982833096,0.04739628,2519.9,2519.6,0.474]
["bitfinex","ETHUSD",1642982833295,1.1812999,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982833296,0.1587,2519.8,2519.6,0.474]
["bitfinex","ETHUSD",1642982833497,1.4812999,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982833498,0.19091318,2519.9,2519.6,0.474]
["bitfinex","ETHUSD",1642982833696,1.4812999,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982833697,0.67221308,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982833894,0.67221308,2520.0,2519.6,0.424]
["bitfinex","ETHUSD",1642982834094,0.0479774,2519.9,2519.6,0.424]
["bitfinex","ETHUSD",1642982834299,0.83091308,2520.0,2519.6,0.324]
["bitfinex","ETHUSD",1642982834499,0.83091308,2520.0,2519.2,0.1587]
["bitfinex","ETHUSD",1642982834500,0.05130741,2519.8,2519.2,0.1587]
["bitfinex","ETHUSD",1642982834699,0.83091308,2520.0,2519.2,0.1587]
["bitfinex","ETHUSD",1642982834700,1.51988984,2519.3,2519.2,0.1587]
["bitfinex","ETHUSD",1642982835100,0.1587,2519.8,2519.2,0.1587]
["bitfinex","ETHUSD",1642982835302,0.1587,2519.8,2519.0,0.474]
["bitfinex","ETHUSD",1642982835506,4.86769736,2519.8,2519.0,0.424]
["bitfinex","ETHUSD",1642982835701,0.49171917,2519.8,2519.0,0.424]
["bitfinex","ETHUSD",1642982835903,0.19171917,2519.8,2519.0,0.424]
["bitfinex","ETHUSD",1642982836102,1.26342155,2519.7,2519.0,0.424]
["bitfinex","ETHUSD",1642982836305,1.33470127,2519.3,2519.0,0.424]
["bitfinex","ETHUSD",1642982836503,0.1587,2519.6,2519.0,0.424]
["bitfinex","ETHUSD",1642982836713,0.1587,2519.9,2519.0,0.424]
["bitfinex","ETHUSD",1642982836955,0.1587,2520.1,2519.0,0.424]
["bitfinex","ETHUSD",1642982837357,1.41275837,2519.9,2519.0,0.424]
["bitfinex","ETHUSD",1642982837560,1.147308,2519.4,2519.0,0.424]
["bitfinex","ETHUSD",1642982837762,1.147308,2519.4,2519.1,3.3752366]
["bitfinex","ETHUSD",1642982838064,1.147308,2519.4,2519.0,0.424]
["bitfinex","ETHUSD",1642982838258,0.1587,2519.3,2518.9,0.02]
["bitfinex","ETHUSD",1642982839060,0.03876637,2519.4,2518.9,0.02]
["bitfinex","ETHUSD",1642982839261,0.1587,2519.7,2518.9,0.02]
["bitfinex","ETHUSD",1642982839459,0.31163253,2519.8,2518.9,0.02]
["bitfinex","ETHUSD",1642982839460,0.27639994,2519.8,2518.9,0.02]
["bitfinex","ETHUSD",1642982839660,0.03786242,2520.3,2518.9,0.494]
["bitfinex","ETHUSD",1642982839661,0.1587,2520.2,2518.9,0.494]
["bitfinex","ETHUSD",1642982840061,1.41047985,2520.2,2518.9,0.494]
["bitfinex","ETHUSD",1642982840265,4.9,2520.1,2518.8,1.12786278]
["bitfinex","ETHUSD",1642982840463,4.9,2520.1,2518.7,0.02]
["bitfinex","ETHUSD",1642982840464,4.2878009,2520.0,2519.0,3.37518888]
["bitfinex","ETHUSD",1642982840706,0.01220234,2519.8,2518.9,0.474]
["bitfinex","ETHUSD",1642982840905,0.1587,2519.7,2518.9,0.474]
["bitfinex","ETHUSD",1642982841305,0.1587,2519.7,2519.1,1.29112232]
["bitfinex","ETHUSD",1642982841503,0.01220234,2519.8,2519.1,1.29112232]
["bitfinex","ETHUSD",1642982841703,0.17090234,2519.8,2519.1,1.29112232]
["bitfinex","ETHUSD",1642982841902,0.17090234,2519.8,2518.9,0.474]
["bitfinex","ETHUSD",1642982842312,1.32334095,2519.5,2518.9,0.474]
["bitfinex","ETHUSD",1642982842511,1.62334095,2519.5,2518.9,0.474]
["bitfinex","ETHUSD",1642982842709,0.1587,2519.4,2518.7,0.02]
["bitfinex","ETHUSD",1642982842909,0.1587,2519.4,2518.2,23.17]
["bitfinex","ETHUSD",1642982842910,2.65,2519.3,2518.2,22.54902854]
["bitfinex","ETHUSD",1642982843109,2.65,2519.3,2518.0,0.1587]
["bitfinex","ETHUSD",1642982843110,3.81039268,2519.2,2518.3,0.474]
["bitfinex","ETHUSD",1642982843315,0.06551248,2519.0,2518.3,0.51492649]
["bitfinex","ETHUSD",1642982843509,0.1588,2518.9,2518.3,0.04092649]
["bitfinex","ETHUSD",1642982843912,0.1588,2518.9,2518.6,1.40154121]
["bitfinex","ETHUSD",1642982844118,0.1588,2518.9,2518.2,0.4344774]
["bitfinex","ETHUSD",1642982844350,0.19834,2519.6,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982844351,0.1588,2519.5,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982845155,0.1588,2519.5,2519.2,1.06473909]
["bitfinex","ETHUSD",1642982845356,0.1587,2519.8,2519.2,1.06473909]
["bitfinex","ETHUSD",1642982845756,0.1587,2519.8,2518.9,24.08345626]
["bitfinex","ETHUSD",1642982846059,1.46156993,2520.1,2518.9,24.08345626]
["bitfinex","ETHUSD",1642982846257,1.46156993,2520.1,2518.9,0.91345626]
["bitfinex","ETHUSD",1642982846258,1.22019734,2519.3,2518.9,0.91345626]
["bitfinex","ETHUSD",1642982846456,1.22019734,2519.3,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982846457,0.23571155,2519.2,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982846656,0.1587,2519.2,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982848402,0.1587,2519.5,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982848607,0.17157446,2519.6,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982849205,0.1587,2519.6,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982850209,0.03427501,2519.7,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982850210,0.06847746,2519.5,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982850510,1.25277905,2519.4,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982850707,0.1587,2519.4,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982851512,0.03207446,2519.5,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982851712,0.1587,2519.7,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982852353,0.2459158,2520.4,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982852354,0.03037384,2519.8,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982852551,0.1587,2519.7,2518.9,0.43945626]
["bitfinex","ETHUSD",1642982853051,0.1587,2519.7,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982853456,1.27708182,2519.5,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982853655,0.05324179,2519.4,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982853854,1.43578182,2519.5,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982854056,0.1587,2519.5,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982854456,0.03852059,2519.6,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982854659,0.1587,2519.7,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982854854,3.78005058,2520.2,2518.9,0.38945626]
["bitfinex","ETHUSD",1642982854855,0.03394491,2519.8,2518.9,0.28945626]
["bitfinex","ETHUSD",1642982855064,0.0372009,2520.0,2519.0,23.17]
["bitfinex","ETHUSD",1642982855256,0.1587,2519.9,2519.0,0.474]
["bitfinex","ETHUSD",1642982855607,0.1587,2520.2,2519.3,1.43129705]
["bitfinex","ETHUSD",1642982855796,0.1587,2520.2,2519.4,0.474]
["bitfinex","ETHUSD",1642982855797,0.1087,2520.2,2519.4,0.474]
["bitfinex","ETHUSD",1642982856201,0.1587,2520.4,2519.4,0.474]
["bitfinex","ETHUSD",1642982856400,1.59809912,2520.5,2519.4,0.474]
["bitfinex","ETHUSD",1642982856600,0.29689997,2520.5,2519.4,0.474]
["bitfinex","ETHUSD",1642982857002,0.13819997,2520.5,2519.5,23.17]
["bitfinex","ETHUSD",1642982857202,0.13819997,2520.5,2519.6,0.474]
["bitfinex","ETHUSD",1642982857402,0.13819997,2520.5,2519.6,0.374]
["bitfinex","ETHUSD",1642982858504,0.07743796,2520.4,2519.6,0.374]
["bitfinex","ETHUSD",1642982858706,0.29689997,2520.5,2519.6,0.374]
["bitfinex","ETHUSD",1642982858906,1.65731898,2520.5,2519.6,0.374]
["bitfinex","ETHUSD",1642982859351,0.08709674,2520.4,2519.6,0.374]
["bitfinex","ETHUSD",1642982859558,0.29689997,2520.5,2519.6,0.324]
["bitfinex","ETHUSD",1642982859956,0.29689997,2520.5,2519.8,1.22854969]
["bitfinex","ETHUSD",1642982860158,0.29689997,2520.5,2519.6,0.324]
["bitfinex","ETHUSD",1642982860360,1.18161675,2519.8,2519.6,0.324]
["bitfinex","ETHUSD",1642982860562,0.0638925,2519.9,2519.1,0.1587]
["bitfinex","ETHUSD",1642982860758,0.1587,2519.9,2519.0,0.474]
["bitfinex","ETHUSD",1642982861158,0.1587,2519.9,2519.1,1.45909819]
["bitfinex","ETHUSD",1642982861362,0.1587,2519.9,2519.0,0.474]
["bitfinex","ETHUSD",1642982861662,1.50442398,2519.9,2519.0,0.474]
["bitfinex","ETHUSD",1642982862458,1.50442398,2519.9,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982862961,0.1587,2519.9,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982863396,0.1587,2519.9,2519.1,3.37536375]
["bitfinex","ETHUSD",1642982863599,0.1587,2519.9,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982863998,1.5436231,2519.8,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982865006,0.1587,2519.9,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982865203,0.06426397,2519.8,2519.0,0.4344774]
["bitfinex","ETHUSD",1642982865402,0.05203371,2520.0,2519.1,3.37550176]
["bitfinex","ETHUSD",1642982865403,0.21073371,2520.0,2519.1,3.37550176]
["bitfinex","ETHUSD",1642982865603,0.17101531,2520.0,2519.1,3.37550176]
["bitfinex","ETHUSD",1642982865805,3.5,2519.9,2518.9,1.33263366]
["bitfinex","ETHUSD",1642982866104,4.65267363,2519.9,2519.0,26.54548784]
["bitfinex","ETHUSD",1642982866303,1.13418605,2519.7,2519.1,3.37548784]
["bitfinex","ETHUSD",1642982866508,4.246865,2519.8,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982866952,4.71699356,2519.8,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982867152,0.49567008,2519.8,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982867554,0.0302802,2519.7,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982867754,0.1587,2519.6,2519.0,3.37557011]
["bitfinex","ETHUSD",1642982867956,0.1587,2519.8,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982868656,1.16022271,2519.6,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982868857,0.04934827,2519.5,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982869060,1.31892271,2519.6,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982869255,0.1587,2519.6,2519.0,3.37544377]
["bitfinex","ETHUSD",1642982869658,0.1587,2519.6,2519.5,1.3546812]
["bitfinex","ETHUSD",1642982869859,0.1587,2519.6,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982870059,0.1587,2519.8,2519.0,3.84949866]
["bitfinex","ETHUSD",1642982870259,0.1587,2519.8,2519.1,3.37549866]
["bitfinex","ETHUSD",1642982870459,0.1587,2519.8,2519.1,3.84949866]
["bitfinex","ETHUSD",1642982870700,9.0373,2520.2,2518.9,0.17393366]
["bitfinex","ETHUSD",1642982870701,8.94155543,2521.1,2519.2,0.474]
["bitfinex","ETHUSD",1642982870905,0.1587,2521.0,2519.6,1.21706174]
["bitfinex","ETHUSD",1642982871105,0.1,2521.2,2519.7,29.55082544]
["bitfinex","ETHUSD",1642982871304,0.1,2521.2,2519.9,23.17]
["bitfinex","ETHUSD",1642982871608,0.1,2521.2,2520.0,4.00692396]
["bitfinex","ETHUSD",1642982871801,1.27642878,2521.2,2520.1,24.34112935]
["bitfinex","ETHUSD",1642982872001,1.27642878,2521.2,2520.2,0.6325]
["bitfinex","ETHUSD",1642982872202,4.77092323,2521.9,2520.4,25.543]
["bitfinex","ETHUSD",1642982872203,4.78313683,2521.8,2520.4,25.543]
["bitfinex","ETHUSD",1642982872403,8.14987872,2522.6,2520.5,6.77103144]
["bitfinex","ETHUSD",1642982872404,4.77092323,2522.1,2520.5,6.77103144]
["bitfinex","ETHUSD",1642982872602,4.81089117,2522.3,2520.5,1.6325]
["bitfinex","ETHUSD",1642982872801,0.01294077,2522.1,2520.6,3.78679734]
["bitfinex","ETHUSD",1642982873005,0.01294077,2522.1,2520.7,0.6325]
["bitfinex","ETHUSD",1642982873202,1.15628297,2521.6,2520.7,1.6325]
["bitfinex","ETHUSD",1642982873403,1.51097366,2521.4,2520.7,1.6325]
["bitfinex","ETHUSD",1642982873603,0.03219246,2521.9,2520.7,0.474]
["bitfinex","ETHUSD",1642982873604,0.03287929,2521.9,2520.7,0.474]
["bitfinex","ETHUSD",1642982873802,0.1586,2521.8,2520.7,0.474]
["bitfinex","ETHUSD",1642982874003,0.1585,2522.0,2520.7,0.474]
["bitfinex","ETHUSD",1642982874450,1.56377116,2521.5,2520.7,0.474]
["bitfinex","ETHUSD",1642982875053,1.31474928,2521.8,2520.7,0.474]
["bitfinex","ETHUSD",1642982875652,0.1585,2521.7,2520.7,0.474]
["bitfinex","ETHUSD",1642982875851,0.1585,2522.0,2520.7,1.6325]
["bitfinex","ETHUSD",1642982876052,0.1585,2522.0,2520.8,4.83494633]
["bitfinex","ETHUSD",1642982876252,1.49925162,2521.9,2520.9,0.6325]
["bitfinex","ETHUSD",1642982876452,1.49925162,2521.9,2520.9,1.6325]
["bitfinex","ETHUSD",1642982876856,1.49925162,2521.9,2520.9,0.6325]
["bitfinex","ETHUSD",1642982876857,1.34816423,2521.7,2520.9,0.6325]
["bitfinex","ETHUSD",1642982877053,1.34816423,2521.7,2520.9,0.474]
["bitfinex","ETHUSD",1642982877955,0.05909666,2521.6,2520.9,0.474]
["bitfinex","ETHUSD",1642982878227,0.1585,2522.0,2520.9,0.2975]
["bitfinex","ETHUSD",1642982878427,0.15114074,2522.1,2521.0,0.1585]
["bitfinex","ETHUSD",1642982878428,0.30964074,2522.1,2521.0,0.1585]
["bitfinex","ETHUSD",1642982878627,0.30964074,2522.1,2521.1,0.474]
["bitfinex","ETHUSD",1642982878829,0.30964074,2522.1,2521.2,0.474]
["bitfinex","ETHUSD",1642982879027,0.09830379,2522.1,2521.3,0.474]
["bitfinex","ETHUSD",1642982879229,0.09830379,2522.1,2520.7,0.1585]
["bitfinex","ETHUSD",1642982879230,0.06759862,2522.0,2521.4,0.474]
["bitfinex","ETHUSD",1642982879430,1.1306979,2521.6,2521.5,0.474]
["bitfinex","ETHUSD",1642982879927,0.09830379,2522.1,2521.1,0.474]
["bitfinex","ETHUSD",1642982880732,0.0429158,2522.2,2521.1,0.4344774]
["bitfinex","ETHUSD",1642982881028,1.18351758,2522.2,2521.1,0.4344774]
["bitfinex","ETHUSD",1642982881232,0.01206988,2522.2,2521.1,0.4344774]
["bitfinex","ETHUSD",1642982881432,9.1554,2522.6,2521.1,0.4344774]
["bitfinex","ETHUSD",1642982881433,13.92632323,2522.6,2521.1,0.4344774]
["bitfinex","ETHUSD",1642982881632,13.92632323,2522.6,2521.4,1.14896849]
["bitfinex","ETHUSD",1642982881633,10.44439996,2522.6,2521.4,1.14896849]
["bitfinex","ETHUSD",1642982881849,10.44439996,2522.6,2521.5,23.8025]
["bitfinex","ETHUSD",1642982881850,6.58259996,2522.6,2521.5,23.8025]
["bitfinex","ETHUSD",1642982882053,0.1586,2522.6,2521.5,24.1025]
["bitfinex","ETHUSD",1642982882250,1.62025677,2523.0,2521.7,23.17]
["bitfinex","ETHUSD",1642982882452,0.1585,2523.0,2521.8,0.474]
["bitfinex","ETHUSD",1642982882660,0.1585,2523.1,2521.8,1.774]
["bitfinex","ETHUSD",1642982883057,0.1585,2523.1,2521.8,2.074]
["bitfinex","ETHUSD",1642982883257,1.56341842,2522.8,2521.8,2.074]
["bitfinex","ETHUSD",1642982883464,1.56341842,2522.8,2521.9,0.1585]
["bitfinex","ETHUSD",1642982883656,1.56341842,2522.8,2522.0,0.474]
["bitfinex","ETHUSD",1642982883956,1.56341842,2522.8,2522.1,0.474]
["bitfinex","ETHUSD",1642982884156,1.56341842,2522.8,2522.2,0.474]
["bitfinex","ETHUSD",1642982884360,1.56341842,2522.8,2522.3,0.474]
["bitfinex","ETHUSD",1642982884560,1.56341842,2522.8,2522.4,0.474]
["bitfinex","ETHUSD",1642982885260,1.89717624,2522.8,2522.4,0.474]
["bitfinex","ETHUSD",1642982885605,1.89717624,2522.8,2522.4,0.09499372]
["bitfinex","ETHUSD",1642982886003,0.33375782,2522.8,2521.9,27.65708234]
["bitfinex","ETHUSD",1642982886204,0.33375782,2522.8,2522.0,0.07877]
["bitfinex","ETHUSD",1642982886507,0.33847936,2523.0,2522.0,23.01204]
["bitfinex","ETHUSD",1642982886703,0.33847936,2523.0,2522.2,23.01204]
["bitfinex","ETHUSD",1642982886907,0.33847936,2523.0,2522.4,23.01204]
["bitfinex","ETHUSD",1642982887106,0.33847936,2523.0,2522.5,0.474]
["bitfinex","ETHUSD",1642982887303,0.33847936,2523.0,2522.6,0.474]
["bitfinex","ETHUSD",1642982887505,0.33847936,2523.0,2522.7,0.474]
["bitfinex","ETHUSD",1642982887704,0.33847936,2523.0,2522.8,0.474]
["bitfinex","ETHUSD",1642982887904,0.33847936,2523.4,2522.2,1.0]
["bitfinex","ETHUSD",1642982888107,1.38805188,2522.1,2521.5,5.92329308]
["bitfinex","ETHUSD",1642982888305,1.38805188,2522.1,2521.7,0.474]
["bitfinex","ETHUSD",1642982888306,0.05324535,2522.0,2521.7,0.474]
["bitfinex","ETHUSD",1642982888504,1.38805188,2522.1,2521.7,0.474]
["bitfinex","ETHUSD",1642982888505,1.38160202,2521.9,2521.7,0.474]
["bitfinex","ETHUSD",1642982888905,0.1585,2522.4,2521.7,0.474]
["bitfinex","ETHUSD",1642982889105,0.33224294,2522.4,2521.7,0.474]
["bitfinex","ETHUSD",1642982889951,1.53705352,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982890153,0.33224294,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982890352,0.31708832,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982890652,0.1585,2522.9,2521.7,0.474]
["bitfinex","ETHUSD",1642982890653,0.31708832,2522.8,2521.7,0.474]
["bitfinex","ETHUSD",1642982890854,0.1585,2522.7,2521.7,0.474]
["bitfinex","ETHUSD",1642982891052,1.29117585,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982891355,0.08248014,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982891551,0.39956846,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982891951,0.31708832,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982892956,0.3284615,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982894397,0.1585,2523.0,2521.7,0.474]
["bitfinex","ETHUSD",1642982894797,1.32871407,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982895002,2.70629642,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982896697,1.37758235,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982897555,0.1585,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982897750,1.37758235,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982898351,1.46617478,2522.1,2521.7,0.474]
["bitfinex","ETHUSD",1642982898654,0.1585,2522.2,2521.7,0.474]
["bitfinex","ETHUSD",1642982898852,1.37758235,2522.3,2521.7,0.474]
["bitfinex","ETHUSD",1642982899052,0.1585,2522.2,2522.0,0.05]
["bitfinex","ETHUSD",1642982899254,1.37758235,2522.3,2522.0,0.05]
["bitfinex","ETHUSD",1642982899455,0.24155636,2522.2,2522.0,0.05]
["bitfinex","ETHUSD",1642982899654,0.1585,2522.2,2522.0,0.05]
["bitfinex","ETHUSD",1642982900356,1.20604121,2522.1,2522.0,0.05]
["bitfinex","ETHUSD",1642982901198,0.1585,2522.2,2522.0,0.05]
["bitfinex","ETHUSD",1642982902604,1.55421347,2522.1,2522.0,0.05]
["bitfinex","ETHUSD",1642982903100,0.1585,2522.2,2522.0,0.05]
["bitfinex","ETHUSD",1642982903504,0.1585,2522.2,2521.0,0.1585]
["bitfinex","ETHUSD",1642982903701,0.1585,2522.2,2520.6,30.091]
["bitfinex","ETHUSD",1642982903702,1.4636969,2521.8,2520.7,1.88498861]
["bitfinex","ETHUSD",1642982903901,0.01237418,2521.9,2520.7,1.88498861]
["bitfinex","ETHUSD",1642982903902,1.41727478,2521.2,2520.7,4.09528861]
["bitfinex","ETHUSD",1642982904101,1.41727478,2521.2,2520.7,3.5]
["bitfinex","ETHUSD",1642982904362,1.41727478,2521.2,2520.6,1.0788315]
["bitfinex","ETHUSD",1642982904552,1.28807868,2520.8,2520.6,1.0788315]
["bitfinex","ETHUSD",1642982904751,1.28807868,2520.8,2520.6,0.474]
["bitfinex","ETHUSD",1642982904952,1.28807868,2520.8,2520.4,0.1585]
["bitfinex","ETHUSD",1642982905159,0.1585,2520.7,2520.4,0.1585]
["bitfinex","ETHUSD",1642982905553,1.49569265,2520.6,2520.4,0.1585]
["bitfinex","ETHUSD",1642982905752,1.41957459,2520.6,2520.4,0.1585]
["bitfinex","ETHUSD",1642982905951,2.8085,2520.5,2520.4,0.1585]
["bitfinex","ETHUSD",1642982907155,1.1769909,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982907554,0.05716481,2519.9,2519.6,0.474]
["bitfinex","ETHUSD",1642982907756,1.1769909,2520.0,2519.6,0.474]
["bitfinex","ETHUSD",1642982909504,0.1587,2519.9,2519.3,0.58918264]
["bitfinex","ETHUSD",1642982909904,0.06528095,2519.8,2519.3,0.58918264]
["bitfinex","ETHUSD",1642982910107,0.1587,2519.9,2519.3,0.53918264]
["bitfinex","ETHUSD",1642982910308,0.1587,2520.1,2519.3,0.53918264]
["bitfinex","ETHUSD",1642982911309,1.43173087,2519.7,2519.3,0.53918264]
["bitfinex","ETHUSD",1642982911508,0.10927867,2519.6,2519.3,0.53918264]
["bitfinex","ETHUSD",1642982911952,1.4600707,2519.2,2519.1,0.02]
["bitfinex","ETHUSD",1642982912153,0.1587,2520.1,2519.2,2.14070581]
["bitfinex","ETHUSD",1642982912154,1.3469617,2519.5,2519.2,2.14070581]
["bitfinex","ETHUSD",1642982912852,1.54499635,2519.4,2519.2,2.14070581]
["bitfinex","ETHUSD",1642982913450,1.3469617,2519.5,2519.2,2.14070581]
["bitfinex","ETHUSD",1642982913852,1.3469617,2519.5,2519.2,2.09070581]
["bitfinex","ETHUSD",1642982914049,0.1587,2519.4,2519.2,2.09070581]
["bitfinex","ETHUSD",1642982915257,0.1587,2519.4,2519.2,2.03480581]
["bitfinex","ETHUSD",1642982915705,0.2155832,2519.4,2519.2,2.03480581]
["bitfinex","ETHUSD",1642982915904,3.4,2519.3,2519.2,1.88430581]
["bitfinex","ETHUSD",1642982916105,3.4,2519.3,2519.2,1.58240581]
["bitfinex","ETHUSD",1642982916510,5.40893772,2519.3,2519.2,1.58240581]
["bitfinex","ETHUSD",1642982916710,4.91059772,2519.3,2519.2,1.58240581]
["bitfinex","ETHUSD",1642982922670,3.7398155,2518.4,2517.6,1.12141571]
["bitfinex","ETHUSD",1642982984907,1.46816247,2521.8,2520.8,0.474]
["bitfinex","ETHUSD",1642983011466,0.20641086,2519.4,2518.0,0.3171663]
["bitfinex","ETHUSD",1642983046516,0.1587,2519.8,2518.7,0.5824663]
["bitfinex","ETHUSD",1642983116272,1.28595623,2520.4,2519.6,1.074]
["bitfinex","ETHUSD",1642983145267,0.01203634,2520.0,2518.6,7.1993109]
["bitfinex","ETHUSD",1642983193422,8.34973109,2518.1,2517.7,0.572]
["bitfinex","ETHUSD",1642983215475,0.1589,2516.9,2515.6,0.872]
["bitfinex","ETHUSD",1642983308938,1.30653795,2520.8,2519.2,0.477]
["bitfinex","ETHUSD",1642983340381,1.10172404,2519.5,2518.6,0.477]
["bitfinex","ETHUSD",1642983372881,0.1585,2523.7,2523.0,0.477]
["bitfinex","ETHUSD",1642983423786,1.49895567,2522.2,2522.1,3.92163944]
["bitfinex","ETHUSD",1642983498494,0.1585,2522.1,2521.6,3.977]
["bitfinex","ETHUSD",1642983525447,3.9882,2522.9,2521.8,2.41262121]
["bitfinex","ETHUSD",1642983575400,9.063,2520.6,2519.7,0.477]
["bitfinex","ETHUSD",1642983635958,23.17,2518.8,2517.8,0.1588]
["bitfinex","ETHUSD",1642983687206,3.6285,2514.8,2513.8,0.467]
["bitfinex","ETHUSD",1642983713971,4.309,2515.1,2513.7,0.03206289]
["bitfinex","ETHUSD",1642983745515,0.159,2513.6,2512.8,0.497]
["bitfinex","ETHUSD",1642983783418,1.24824266,2508.7,2508.4,0.03995412]
["bitfinex","ETHUSD",1642983845881,0.06360536,2506.6,2506.3,0.02]
["bitfinex","ETHUSD",1642983887538,6.6,2503.8,2503.0,1.48907062]
["bitfinex","ETHUSD",1642983920882,1.03308034,2500.6,2500.2,0.24539772]
["bitfinex","ETHUSD",1642983978740,0.7465,2499.1,2498.9,0.02]
["bitfinex","ETHUSD",1642984039046,3.38533124,2499.5,2498.5,0.3547]
["bitfinex","ETHUSD",1642984065111,1.51326543,2500.9,2500.7,7.051e-05]
["bitfinex","ETHUSD",1642984095325,0.01307147,2500.8,2500.6,0.477]
["bitfinex","ETHUSD",1642984144362,0.52466219,2497.4,2497.3,1.61429625]
["bitfinex","ETHUSD",1642984211573,1.20009504,2495.5,2495.0,0.777]
["bitfinex","ETHUSD",1642984245427,0.13835747,2489.5,2488.3,0.477]
["bitfinex","ETHUSD",1642984276524,0.64555769,2487.0,2486.9,0.54365834]
["bitfinex","ETHUSD",1642984346878,0.91926162,2490.9,2490.5,1.077]
["bitfinex","ETHUSD",1642984388129,7.5363,2493.6,2492.7,0.477]
["bitfinex","ETHUSD",1642984410736,7.9825,2491.7,2490.5,24.51]
["bitfinex","ETHUSD",1642984473181,0.0007,2491.0,2490.1,0.06527689]
["bitfinex","ETHUSD",1642984526286,1.0,2487.2,2486.8,0.0001]
["bitfinex","ETHUSD",1642984558435,0.1608,2487.9,2487.5,0.0636311]
["bitfinex","ETHUSD",1642984590441,4.21124374,2488.2,2487.5,0.17085386]
["bitfinex","ETHUSD",1642984650845,9.48057995,2488.2,2487.3,1.26853916]
["bitfinex","ETHUSD",1642984718950,1.14952729,2494.3,2493.8,0.481]
["bitfinex","ETHUSD",1642984775028,1.40713469,2494.9,2494.5,0.00667851]
["bitfinex","ETHUSD",1642984797507,0.1605,2492.3,2491.8,0.04150601]
["bitfinex","ETHUSD",1642984844569,1.43930287,2493.5,2492.8,1.29412369]
["bitfinex","ETHUSD",1642984912072,4.41024,2491.5,2491.4,0.0001]
["bitfinex","ETHUSD",1642984942168,23.51,2493.8,2493.1,1.95235584]
["bitfinex","ETHUSD",1642985016376,7.5,2489.4,2488.1,0.6864729]
["bitfinex","ETHUSD",1642985027133,0.19974,2489.0,2487.8,0.4607]
["bitfinex","ETHUSD",1642985095848,1.09526659,2486.3,2486.2,0.04717915]
["bitfinex","ETHUSD",1642985141749,13.9353788,2491.1,2489.8,0.483]
["bitfinex","ETHUSD",1642985173688,0.6664729,2493.1,2492.3,0.21574484]
["bitfinex","ETHUSD",1642985220704,0.6664729,2493.1,2492.8,0.1603]
["bitfinex","ETHUSD",1642985299475,4.8636,2494.6,2493.7,0.06319814]
["bitfinex","ETHUSD",1642985345265,0.14817973,2493.2,2492.7,0.16067]
["bitfinex","ETHUSD",1642985402371,0.71749488,2492.4,2491.8,4.41193633]
["bitfinex","ETHUSD",1642985466918,4.43402912,2494.5,2494.4,0.1002245]
["bitfinex","ETHUSD",1642985538072,3.4821888,2495.1,2495.0,0.00166816]
["bitfinex","ETHUSD",1642985583403,0.6164729,2497.1,2496.5,2.58610871]
["bitfinex","ETHUSD",1642985634881,0.90516886,2495.1,2495.0,10.0]
["bitfinex","ETHUSD",1642985683081,0.1605,2492.3,2491.3,1.145]
["bitfinex","ETHUSD",1642985773349,0.1603,2494.2,2493.2,2.00617]
["bitfinex","ETHUSD",1642985798045,0.1603,2495.8,2495.2,0.3]
["bitfinex","ETHUSD",1642985847499,0.73262413,2494.8,2494.5,3.6603]
["bitfinex","ETHUSD",1642985931952,9.53828459,2492.7,2492.6,0.72689189]
["bitfinex","ETHUSD",1642985988408,0.1605,2492.2,2491.4,0.1605]
["bitfinex","ETHUSD",1642986009469,0.00469692,2490.8,2490.7,1.7995045]
["bitfinex","ETHUSD",1642986036854,7.43,2495.4,2494.4,2.00690176]
["bitfinex","ETHUSD",1642986092415,0.02991906,2498.5,2497.9,0.66192566]
["bitfinex","ETHUSD",1642986155978,0.16,2497.4,2497.2,0.3]
["bitfinex","ETHUSD",1642986210797,0.83719588,2499.5,2499.3,0.877]
["bitfinex","ETHUSD",1642986259436,0.67657075,2498.5,2498.1,1.177]
["bitfinex","ETHUSD",1642986340234,2.95,2503.0,2502.2,0.877]
["bitfinex","ETHUSD",1642986411496,1.1622,2497.1,2496.2,0.1602]
["bitfinex","ETHUSD",1642986439536,7.3070607,2498.6,2497.6,0.16]
["bitfinex","ETHUSD",1642986527554,6.259,2499.2,2497.7,7.213]
["bitfinex","ETHUSD",1642986572351,0.66385924,2497.2,2496.7,0.3]
["bitfinex","ETHUSD",1642986631033,8.55,2492.0,2491.5,0.1604]
["bitfinex","ETHUSD",1642986667908,1.38078926,2491.1,2489.6,5.3632]
["bitfinex","ETHUSD",1642986704314,4.20517393,2494.2,2493.8,0.75243828]
["bitfinex","ETHUSD",1642986801314,0.20015,2492.2,2491.5,0.482]
["bitfinex","ETHUSD",1642986868516,2.07621594,2494.7,2494.2,0.1603]
["bitfinex","ETHUSD",1642986914517,0.1603,2494.5,2494.2,0.77246804]
["bitfinex","ETHUSD",1642987025683,0.93375655,2494.1,2493.6,1.25734118]
["bitfinex","ETHUSD",1642987096240,2.27212375,2496.7,2496.6,0.1602]
["bitfinex","ETHUSD",1642987124439,0.6664729,2499.1,2499.0,1.55714192]
["bitfinex","ETHUSD",1642987188088,0.2726,2499.4,2499.0,0.578]
["bitfinex","ETHUSD",1642987237656,7.0,2497.9,2497.8,0.0001]
["bitfinex","ETHUSD",1642987330412,0.1603,2493.1,2492.7,0.67812308]
["bitfinex","ETHUSD",1642987372565,2.57442278,2492.2,2491.5,0.6425]
["bitfinex","ETHUSD",1642987402070,0.34676557,2491.0,2490.8,0.66970432]
["bitfinex","ETHUSD",1642987481934,0.85682289,2487.2,2486.6,0.483]
["bitfinex","ETHUSD",1642987498976,0.74118533,2487.3,2486.6,0.783]
["bitfinex","ETHUSD",1642987552081,1.60851127,2487.0,2486.9,1.529]
["bitfinex","ETHUSD",1642987599478,0.20173,2478.5,2478.2,2.20336242]
["bitfinex","ETHUSD",1642987673588,3.42887317,2480.1,2480.0,0.485]
["bitfinex","ETHUSD",1642987706439,2.9863829,2477.8,2477.2,0.02]
["bitfinex","ETHUSD",1642987785118,0.76764732,2477.5,2477.4,15.157]
["bitfinex","ETHUSD",1642987817946,1.60843757,2475.8,2475.5,7.43]
["bitfinex","ETHUSD",1642987856150,0.162,2468.2,2467.2,0.2816]
["bitfinex","ETHUSD",1642987948164,0.48891014,2474.1,2473.3,0.487]
["bitfinex","ETHUSD",1642987971409,0.45657649,2474.6,2473.8,3.01778571]
["bitfinex","ETHUSD",1642988037574,0.06808007,2473.4,2472.9,1.20505864]
["bitfinex","ETHUSD",1642988138724,5.27579418,2478.1,2478.0,7.0]
["bitfinex","ETHUSD",1642988163971,12.54443042,2478.6,2477.8,3.43251667]
["bitfinex","ETHUSD",1642988213628,23.8313,2478.1,2476.8,2.0192503]
["bitfinex","ETHUSD",1642988244528,8.54388703,2471.9,2471.8,0.02]
["bitfinex","ETHUSD",1642988362335,1.40842495,2474.3,2473.6,1.08522682]
["bitfinex","ETHUSD",1642988410685,6.4070091,2476.0,2474.8,1.882]
["bitfinex","ETHUSD",1642988445752,0.79744904,2472.2,2471.7,0.02]
["bitfinex","ETHUSD",1642988486398,0.6595673,2468.2,2467.1,5.50716236]
["bitfinex","ETHUSD",1642988564058,1.40181769,2468.1,2467.3,3.44613163]
["bitfinex","ETHUSD",1642988605201,1.77299406,2469.8,2468.8,0.2675]
["bitfinex","ETHUSD",1642988631280,7.65,2465.5,2464.0,0.00120644]
["bitfinex","ETHUSD",1642988712317,0.02487385,2468.1,2467.6,0.77954768]
["bitfinex","ETHUSD",1642988737959,1.47998908,2469.3,2468.0,1.4693146]
["bitfinex","ETHUSD",1642988791975,0.70695882,2472.1,2471.4,0.786]
["bitfinex","ETHUSD",1642988816825,1.23511479,2472.0,2470.9,0.786]
["bitfinex","ETHUSD",1642988863672,2.42557783,2471.0,2470.5,2.56976867]
["bitfinex","ETHUSD",1642988946080,8.6409,2472.7,2471.3,1.68745605]
["bitfinex","ETHUSD",1642989003228,3.23876117,2469.6,2468.7,0.02]
["bitfinex","ETHUSD",1642989031887,0.3027,2468.3,2467.8,3.58220153]
["bitfinex","ETHUSD",1642989068585,2.66833132,2472.0,2470.8,0.487]
["bitfinex","ETHUSD",1642989146644,0.68616119,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1642989188604,3.36270981,2467.9,2466.0,1.53215359]
["bitfinex","ETHUSD",1642989216592,3.3,2465.7,2465.6,0.00778898]
["bitfinex","ETHUSD",1642989253483,0.1627,2458.8,2457.0,0.2028]
["bitfinex","ETHUSD",1642989329811,1.4104865,2459.7,2458.6,0.02]
["bitfinex","ETHUSD",1642989393070,2.15262318,2455.1,2455.0,6.30637934]
["bitfinex","ETHUSD",1642989424991,3.46258554,2456.4,2455.4,0.3]
["bitfinex","ETHUSD",1642989532640,2.50952421,2458.8,2457.5,1.01729]
["bitfinex","ETHUSD",1642989602146,0.95397021,2459.4,2458.9,0.05213673]
["bitfinex","ETHUSD",1642989628306,2.82610538,2459.5,2458.9,0.02]
["bitfinex","ETHUSD",1642989693501,0.14916804,2460.9,2460.7,1.95341202]
["bitfinex","ETHUSD",1642989733951,0.81616161,2462.3,2462.0,0.488]
["bitfinex","ETHUSD",1642989836301,0.95940235,2461.5,2460.5,0.06441111]
["bitfinex","ETHUSD",1642989887064,4.1,2457.2,2457.1,0.91621675]
["bitfinex","ETHUSD",1642989945671,3.80326196,2457.4,2457.2,0.63193989]
["bitfinex","ETHUSD",1642989994624,0.1628,2455.4,2454.6,0.36487707]
["bitfinex","ETHUSD",1642990045837,0.14261,2453.1,2452.7,0.06530776]
["bitfinex","ETHUSD",1642990074083,0.01244444,2452.4,2452.2,0.06537241]
["bitfinex","ETHUSD",1642990129336,1.41108897,2454.5,2454.4,0.86775524]
["bitfinex","ETHUSD",1642990219245,1.1463363,2455.8,2455.4,1.57292845]
["bitfinex","ETHUSD",1642990258154,4.8,2457.1,2456.7,0.6]
["bitfinex","ETHUSD",1642990316857,1.45027489,2455.1,2455.0,1.50519966]
["bitfinex","ETHUSD",1642990375562,0.40426698,2456.4,2456.3,1.3]
["bitfinex","ETHUSD",1642990402524,0.56349588,2454.5,2454.1,0.02]
["bitfinex","ETHUSD",1642990484423,28.07427572,2454.7,2453.7,3.29000898]
["bitfinex","ETHUSD",1642990512887,0.11306323,2457.1,2456.9,0.1628]
["bitfinex","ETHUSD",1642990568246,1.12439872,2459.9,2459.1,0.1625]
["bitfinex","ETHUSD",1642990658850,24.45379552,2454.1,2454.0,0.0001]
["bitfinex","ETHUSD",1642990702949,5.74350094,2453.5,2453.4,0.6595673]
["bitfinex","ETHUSD",1642990747847,2.66651828,2454.4,2453.4,1.6064]
["bitfinex","ETHUSD",1642990784352,0.55265775,2453.4,2452.8,1.0196532]
["bitfinex","ETHUSD",1642990842614,1.10294632,2455.4,2455.1,0.48891946]
["bitfinex","ETHUSD",1642990936672,2.19636799,2453.1,2452.9,0.06522101]
["bitfinex","ETHUSD",1642990961230,1.24668595,2456.0,2455.7,0.587]
["bitfinex","ETHUSD",1642991011773,0.14819997,2455.5,2454.8,0.887]
["bitfinex","ETHUSD",1642991095625,1.29852716,2453.4,2453.3,2.09828671]
["bitfinex","ETHUSD",1642991114992,0.1628,2455.6,2454.5,2.86462459]
["bitfinex","ETHUSD",1642991149931,0.01,2455.1,2454.6,3.09899202]
["bitfinex","ETHUSD",1642991275141,0.0108,2455.6,2455.2,0.97172144]
["bitfinex","ETHUSD",1642991358952,3.07559672,2457.3,2457.0,0.06402396]
["bitfinex","ETHUSD",1642991390861,0.1627,2457.8,2457.0,0.10174581]
["bitfinex","ETHUSD",1642991423504,0.01,2459.3,2458.7,0.68979136]
["bitfinex","ETHUSD",1642991490627,1.2001483,2461.2,2460.6,0.94380821]
["bitfinex","ETHUSD",1642991601514,0.03,2463.0,2462.9,1.3]
["bitfinex","ETHUSD",1642991670728,0.58424882,2465.0,2464.9,0.58473933]
["bitfinex","ETHUSD",1642991726491,0.8270733,2465.6,2465.4,0.586]
["bitfinex","ETHUSD",1642991779088,0.40258501,2460.8,2460.3,2.88535271]
["bitfinex","ETHUSD",1642991830588,3.45811059,2458.1,2457.4,1.11598801]
["bitfinex","ETHUSD",1642991861097,3.0776131,2459.2,2458.8,0.56608252]
["bitfinex","ETHUSD",1642991895649,0.09290461,2457.9,2457.8,5.2017]
["bitfinex","ETHUSD",1642991970655,1.32433867,2457.3,2456.6,0.64719694]
["bitfinex","ETHUSD",1642992067063,0.19960443,2460.8,2460.5,1.07383607]
["bitfinex","ETHUSD",1642992155016,1.08836153,2460.5,2460.4,2.10582047]
["bitfinex","ETHUSD",1642992192329,2.91707975,2459.6,2459.3,0.586]
["bitfinex","ETHUSD",1642992249382,1.48937984,2455.5,2455.0,0.96234651]
["bitfinex","ETHUSD",1642992291781,0.01247637,2453.7,2452.7,0.49]
["bitfinex","ETHUSD",1642992330483,1.52646611,2453.6,2453.3,1.12533805]
["bitfinex","ETHUSD",1642992420697,0.1625,2461.5,2460.5,0.587]
["bitfinex","ETHUSD",1642992478054,0.02883476,2460.8,2460.6,0.887]
["bitfinex","ETHUSD",1642992500665,1.13801373,2458.5,2458.0,0.63845013]
["bitfinex","ETHUSD",1642992531499,0.1627,2458.7,2458.6,0.55731911]
["bitfinex","ETHUSD",1642992582366,3.6762,2457.6,2456.8,0.0123471]
["bitfinex","ETHUSD",1642992669619,2.83e-05,2456.6,2455.6,0.1828]
["bitfinex","ETHUSD",1642992724777,0.1628,2455.8,2455.1,1.83290155]
["bitfinex","ETHUSD",1642992748282,1.97262949,2454.9,2454.5,1.48892461]
["bitfinex","ETHUSD",1642992783384,2.32963811,2454.2,2453.8,1.15646896]
["bitfinex","ETHUSD",1642992860301,1.54304571,2453.7,2452.6,2.0112]
["bitfinex","ETHUSD",1642992866305,1.54304571,2454.3,2453.4,1.463]
["bitfinex","ETHUSD",1642992930050,1.5387192,2455.2,2454.6,3.63711]
["bitfinex","ETHUSD",1642992961955,0.94473236,2454.3,2453.6,0.3]
["bitfinex","ETHUSD",1642993043056,3.69766309,2451.5,2450.8,1.2217]
["bitfinex","ETHUSD",1642993080070,1.16129473,2444.2,2444.1,1.0]
["bitfinex","ETHUSD",1642993102364,2.0,2442.2,2442.1,0.1103]
["bitfinex","ETHUSD",1642993145826,0.20513,2436.9,2436.0,0.01]
["bitfinex","ETHUSD",1642993219520,0.03999999,2437.3,2437.2,0.73487238]
["bitfinex","ETHUSD",1642993275176,1.50473848,2440.5,2440.4,1.64411175]
["bitfinex","ETHUSD",1642993321378,2.30937202,2441.4,2441.3,0.491]
["bitfinex","ETHUSD",1642993403085,0.9496,2437.1,2436.3,3.61231219]
["bitfinex","ETHUSD",1642993458541,3.48417504,2440.5,2439.5,2.5169]
["bitfinex","ETHUSD",1642993489138,1.70351585,2442.0,2441.8,0.95582294]
["bitfinex","ETHUSD",1642993516797,0.07962806,2443.5,2442.8,0.492]
["bitfinex","ETHUSD",1642993571048,2.26501371,2442.5,2442.3,0.502]
["bitfinex","ETHUSD",1642993658213,0.01262416,2444.2,2443.8,0.67359711]
["bitfinex","ETHUSD",1642993687219,3.48038311,2442.8,2442.1,5.4894859]
["bitfinex","ETHUSD",1642993740218,0.7445,2441.6,2441.3,2.49793761]
["bitfinex","ETHUSD",1642993829561,0.02019999,2440.3,2438.9,4.8205]
["bitfinex","ETHUSD",1642993875735,0.56456276,2440.3,2439.5,0.01]
["bitfinex","ETHUSD",1642993901310,0.51316475,2440.2,2439.8,0.30085823]
["bitfinex","ETHUSD",1642993933805,3.48395634,2440.7,2440.4,0.591]
["bitfinex","ETHUSD",1642993995353,3.48301432,2441.2,2440.3,2.87686633]
["bitfinex","ETHUSD",1642994076567,0.20462,2444.0,2443.0,0.591]
["bitfinex","ETHUSD",1642994133509,0.1637,2444.0,2442.8,0.76496759]
["bitfinex","ETHUSD",1642994191175,0.20510921,2444.5,2443.9,1.7546]
["bitfinex","ETHUSD",1642994295791,0.6656948,2448.3,2448.2,1.34997613]
["bitfinex","ETHUSD",1642994356774,28.32810327,2450.9,2450.6,0.891]
["bitfinex","ETHUSD",1642994386489,0.1632,2449.7,2449.3,0.0001]
["bitfinex","ETHUSD",1642994495546,3.47153082,2449.0,2448.5,0.99035735]
["bitfinex","ETHUSD",1642994509748,23.77,2449.1,2448.3,3.99163504]
["bitfinex","ETHUSD",1642994607352,23.77,2448.0,2447.5,1.2245]
["bitfinex","ETHUSD",1642994647707,5.01892526,2449.2,2448.5,0.01]
["bitfinex","ETHUSD",1642994679310,23.78202699,2451.5,2451.3,0.25]
["bitfinex","ETHUSD",1642994751620,3.47398697,2447.4,2447.0,0.78770049]
["bitfinex","ETHUSD",1642994805312,1.51488424,2449.1,2448.4,1.0884529]
["bitfinex","ETHUSD",1642994837050,0.07193752,2449.9,2449.1,0.1632]
["bitfinex","ETHUSD",1642994937183,3.7533,2453.1,2452.2,14.571]
["bitfinex","ETHUSD",1642994995043,0.87843613,2452.6,2452.3,1.61241146]
["bitfinex","ETHUSD",1642995035400,0.73590865,2455.2,2455.0,0.591]
["bitfinex","ETHUSD",1642995093395,1.25407097,2454.2,2454.1,0.591]
["bitfinex","ETHUSD",1642995124595,1.54555539,2454.7,2453.9,0.754]
["bitfinex","ETHUSD",1642995238317,2.0672398,2455.2,2454.3,3.59453639]
["bitfinex","ETHUSD",1642995298517,0.1627,2457.5,2456.6,0.591]
["bitfinex","ETHUSD",1642995336126,0.06084,2457.2,2456.8,0.891]
["bitfinex","ETHUSD",1642995412176,0.37872645,2457.6,2457.5,1.0537]
["bitfinex","ETHUSD",1642995512495,3.53924681,2459.6,2459.5,0.591]
["bitfinex","ETHUSD",1642995550636,3.803,2460.3,2459.7,0.35810721]
["bitfinex","ETHUSD",1642995648045,0.92931705,2460.7,2460.6,0.591]
["bitfinex","ETHUSD",1642995687154,2.5315209,2459.5,2458.7,1.18007892]
["bitfinex","ETHUSD",1642995781418,7.7e-06,2456.3,2456.0,2.8285091]
["bitfinex","ETHUSD",1642995863916,0.86127505,2453.1,2452.4,0.92658214]
["bitfinex","ETHUSD",1642995896867,3.46113024,2455.2,2454.7,0.3]
["bitfinex","ETHUSD",1642995982631,1.54272078,2453.8,2453.1,1.59198006]
["bitfinex","ETHUSD",1642996093389,0.04,2456.3,2456.0,9.276]
["bitfinex","ETHUSD",1642996131497,2.5980351,2459.0,2457.9,0.591]
["bitfinex","ETHUSD",1642996186761,0.75043106,2459.6,2458.8,0.0008337]
["bitfinex","ETHUSD",1642996313862,3.4551941,2459.7,2459.6,0.00065102]
["bitfinex","ETHUSD",1642996382370,0.03897473,2461.5,2461.2,1.591]
["bitfinex","ETHUSD",1642996473034,0.8188877,2462.9,2462.8,0.88977661]
["bitfinex","ETHUSD",1642996524690,3.01783999,2464.9,2464.8,0.67204176]
["bitfinex","ETHUSD",1642996602745,0.70075897,2463.1,2462.5,0.71335121]
["bitfinex","ETHUSD",1642996705653,0.72856207,2463.8,2463.0,0.891]
["bitfinex","ETHUSD",1642996739618,0.83715476,2463.2,2462.5,1.591]
["bitfinex","ETHUSD",1642996814086,0.115791,2462.5,2462.0,3.7]
["bitfinex","ETHUSD",1642996877918,0.70862332,2468.3,2468.1,0.787]
["bitfinex","ETHUSD",1642996939277,0.162,2466.7,2466.2,7.0]
["bitfinex","ETHUSD",1642996972520,1.51883606,2467.7,2467.1,0.787]
["bitfinex","ETHUSD",1642997065339,3.44292983,2468.3,2467.6,2.59711]
["bitfinex","ETHUSD",1642997083697,0.58638865,2468.7,2468.5,0.884]
["bitfinex","ETHUSD",1642997185341,0.2364,2466.6,2465.9,0.584]
["bitfinex","ETHUSD",1642997210892,0.05280638,2462.8,2461.7,0.584]
["bitfinex","ETHUSD",1642997272145,0.60110174,2463.5,2462.9,1.0]
["bitfinex","ETHUSD",1642997371460,1.21480474,2461.4,2460.4,0.01285048]
["bitfinex","ETHUSD",1642997423063,4.96,2463.7,2462.8,0.7463]
["bitfinex","ETHUSD",1642997473311,1.93519017,2463.5,2463.1,1.0]
["bitfinex","ETHUSD",1642997589391,0.99943516,2462.0,2461.8,0.1623]
["bitfinex","ETHUSD",1642997721041,2.31212256,2461.8,2461.0,1.3871]
["bitfinex","ETHUSD",1642997750752,0.01,2459.2,2458.9,0.50131702]
["bitfinex","ETHUSD",1642997796256,6.5622915,2461.0,2460.9,0.884]
["bitfinex","ETHUSD",1642997876050,0.0399201,2461.1,2460.2,0.584]
["bitfinex","ETHUSD",1642998002417,2.30014626,2464.2,2463.6,1.0871]
["bitfinex","ETHUSD",1642998174824,1.78799323,2463.2,2462.1,0.884]
["bitfinex","ETHUSD",1642998239734,27.29258076,2461.7,2461.1,1.184]
["bitfinex","ETHUSD",1642998365201,0.1,2458.8,2457.5,0.7871]
["bitfinex","ETHUSD",1642998432501,0.01,2459.8,2459.0,2.0332924]
["bitfinex","ETHUSD",1642998456006,1.54607974,2461.1,2460.5,0.584]
["bitfinex","ETHUSD",1642998572779,3.45538261,2459.8,2459.0,0.884]
["bitfinex","ETHUSD",1642998606425,31.6527,2458.4,2458.3,0.00012]
["bitfinex","ETHUSD",1642998746238,3.45462445,2460.2,2459.5,0.884]
["bitfinex","ETHUSD",1642998847813,9.999e-05,2458.4,2458.3,9.7845106]
["bitfinex","ETHUSD",1642998867846,2.78009565,2460.2,2459.3,0.584]
["bitfinex","ETHUSD",1642999016061,0.000785,2456.8,2456.3,4.37568965]
["bitfinex","ETHUSD",1642999098670,0.90012103,2456.8,2456.0,0.3]
["bitfinex","ETHUSD",1642999143140,28.74,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1642999206187,0.01,2451.1,2450.3,0.04263176]
["bitfinex","ETHUSD",1642999297347,5.70630306,2447.0,2446.0,0.7475]
["bitfinex","ETHUSD",1642999330893,3.47326596,2447.3,2447.2,0.2031]
["bitfinex","ETHUSD",1642999397544,1.70199999,2443.5,2442.7,0.3]
["bitfinex","ETHUSD",1642999416097,0.93300022,2440.8,2439.9,0.02]
["bitfinex","ETHUSD",1642999465904,2.15489999,2444.2,2444.1,1.38796]
["bitfinex","ETHUSD",1642999572013,3.9137,2442.7,2442.6,3.461e-05]
["bitfinex","ETHUSD",1642999594815,4.93748003,2440.4,2439.8,1.2605223]
["bitfinex","ETHUSD",1642999647415,2.61890911,2440.7,2440.1,1.184]
["bitfinex","ETHUSD",1642999724134,0.1,2440.7,2439.8,0.884]
["bitfinex","ETHUSD",1642999766132,7.95,2439.1,2437.8,0.6805223]
["bitfinex","ETHUSD",1642999803440,0.0125213,2435.0,2434.3,0.55623731]
["bitfinex","ETHUSD",1642999829043,0.20176,2434.1,2432.9,0.793]
["bitfinex","ETHUSD",1642999877705,27.28155613,2434.9,2433.8,4.2989]
["bitfinex","ETHUSD",1642999950499,0.71314964,2436.5,2436.1,0.01]
["bitfinex","ETHUSD",1642999977555,0.67962667,2436.0,2435.4,0.592]
["bitfinex","ETHUSD",1643000063403,1.51858523,2434.1,2434.0,1.19448056]
["bitfinex","ETHUSD",1643000169415,1.674,2435.8,2435.7,0.892]
["bitfinex","ETHUSD",1643000211772,1.36862931,2436.7,2436.5,1.5686663]
["bitfinex","ETHUSD",1643000301180,0.13726255,2438.8,2438.0,1.19150503]
["bitfinex","ETHUSD",1643000402034,3.26941479,2440.8,2440.2,0.592]
["bitfinex","ETHUSD",1643000468653,25.15914,2436.2,2436.1,0.0001]
["bitfinex","ETHUSD",1643000503602,23.79,2436.3,2435.4,1.192]
["bitfinex","ETHUSD",1643000546403,1.97931701,2436.0,2435.3,0.592]
["bitfinex","ETHUSD",1643000593609,2.22361259,2435.2,2434.8,0.34999999]
["bitfinex","ETHUSD",1643000652109,0.0128064,2424.9,2423.9,0.02]
["bitfinex","ETHUSD",1643000666120,2.94374582,2426.7,2425.5,0.00118428]
["bitfinex","ETHUSD",1643000739771,1.48414213,2426.0,2425.9,0.495]
["bitfinex","ETHUSD",1643000856234,2.26423921,2427.4,2426.3,3.01474447]
["bitfinex","ETHUSD",1643000916738,0.05716695,2429.2,2428.6,3.2537]
["bitfinex","ETHUSD",1643000946542,2.79276809,2428.2,2427.0,1.88696062]
["bitfinex","ETHUSD",1643000989537,1.24467742,2430.6,2430.3,0.90298498]
["bitfinex","ETHUSD",1643001082802,0.00209077,2430.7,2430.6,4.2441]
["bitfinex","ETHUSD",1643001258127,3.12060225,2429.7,2429.2,0.01]
["bitfinex","ETHUSD",1643001332337,1.48708765,2430.8,2430.6,0.894]
["bitfinex","ETHUSD",1643001376337,3.49437626,2432.5,2432.1,1.26172472]
["bitfinex","ETHUSD",1643001453891,2.23141369,2433.6,2432.8,1.82775298]
["bitfinex","ETHUSD",1643001502645,3.49076812,2434.6,2434.0,1.894]
["bitfinex","ETHUSD",1643001548048,3.48729231,2437.1,2437.0,0.594]
["bitfinex","ETHUSD",1643001671408,0.60348256,2435.4,2435.0,0.020534]
["bitfinex","ETHUSD",1643001739007,0.20474321,2432.2,2431.3,1.1158]
["bitfinex","ETHUSD",1643001769318,0.20378575,2431.1,2430.3,6.9097]
["bitfinex","ETHUSD",1643001859014,3.82687841,2433.2,2432.3,1.94028146]
["bitfinex","ETHUSD",1643001905731,1.54463771,2435.1,2434.3,0.594]
["bitfinex","ETHUSD",1643002017445,0.19990058,2431.3,2430.3,5.27023073]
["bitfinex","ETHUSD",1643002090007,4.16767209,2433.2,2432.1,1.594]
["bitfinex","ETHUSD",1643002149095,0.00311057,2431.7,2431.2,0.00155531]
["bitfinex","ETHUSD",1643002209604,3.49940986,2428.6,2428.0,0.06214356]
["bitfinex","ETHUSD",1643002305611,5.01991858,2432.9,2432.5,1.79018895]
["bitfinex","ETHUSD",1643002321115,3.49612138,2431.0,2430.7,0.00120094]
["bitfinex","ETHUSD",1643002413119,15.09501166,2429.4,2429.3,0.0001]
["bitfinex","ETHUSD",1643002441530,0.00277703,2428.0,2427.9,0.00149796]
["bitfinex","ETHUSD",1643002520075,0.165,2424.2,2423.5,0.53869823]
["bitfinex","ETHUSD",1643002582084,3.50116845,2427.2,2427.1,0.44270204]
["bitfinex","ETHUSD",1643002623250,3.50159072,2427.0,2426.3,3.57837719]
["bitfinex","ETHUSD",1643002688336,4.45339422,2426.5,2425.9,0.594]
["bitfinex","ETHUSD",1643002763741,0.27639994,2431.1,2430.4,0.594]
["bitfinex","ETHUSD",1643002861758,2.81123216,2433.7,2433.1,0.76018283]
["bitfinex","ETHUSD",1643002949211,1.55448563,2433.3,2432.5,0.594]
["bitfinex","ETHUSD",1643002993441,0.04,2434.9,2434.8,5.25]
["bitfinex","ETHUSD",1643003053926,3.48910108,2435.6,2435.2,0.594]
["bitfinex","ETHUSD",1643003177898,0.61166139,2435.2,2434.8,0.69407145]
["bitfinex","ETHUSD",1643003209136,0.52347346,2434.6,2434.0,1.39198569]
["bitfinex","ETHUSD",1643003265590,0.04,2438.7,2438.2,0.89187265]
["bitfinex","ETHUSD",1643003350204,0.20485,2440.0,2439.0,1.22130115]
["bitfinex","ETHUSD",1643003388852,0.20485,2439.0,2438.9,0.15784043]
["bitfinex","ETHUSD",1643003457262,0.20505,2440.8,2440.0,2.92083505]
["bitfinex","ETHUSD",1643003548069,0.79079424,2444.9,2444.4,0.67499297]
["bitfinex","ETHUSD",1643003606372,0.7709615,2443.1,2443.0,0.08072411]
["bitfinex","ETHUSD",1643003657134,0.96237036,2440.8,2440.4,0.73504319]
["bitfinex","ETHUSD",1643003685828,0.1638,2439.4,2439.1,1.96841545]
["bitfinex","ETHUSD",1643003778243,2.74202882,2440.5,2440.2,0.535498]
["bitfinex","ETHUSD",1643003843945,0.59232263,2444.4,2444.3,0.77792939]
["bitfinex","ETHUSD",1643003871191,0.70396995,2445.8,2445.4,0.67221606]
["bitfinex","ETHUSD",1643003909198,2.6977165,2446.3,2446.0,1.01418748]
["bitfinex","ETHUSD",1643003984510,0.63971313,2442.8,2442.2,2.3279282]
["bitfinex","ETHUSD",1643004035911,0.03327626,2444.2,2443.4,1.0582075]
["bitfinex","ETHUSD",1643004068160,1.54689589,2444.2,2443.8,1.2252]
["bitfinex","ETHUSD",1643004108076,2.32500456,2442.6,2441.7,0.4637]
["bitfinex","ETHUSD",1643004167083,0.3,2439.6,2439.5,0.55387149]
["bitfinex","ETHUSD",1643004251827,0.1738,2440.1,2438.9,5.80306397]
["bitfinex","ETHUSD",1643004304632,3.49399674,2438.9,2438.3,0.63837248]
["bitfinex","ETHUSD",1643004336643,3.48308938,2439.4,2438.9,0.7538]
["bitfinex","ETHUSD",1643004445697,0.04,2440.7,2440.6,0.75436995]
["bitfinex","ETHUSD",1643004505803,1.0297756,2435.7,2435.6,0.44720013]
["bitfinex","ETHUSD",1643004542408,0.1643,2433.8,2432.8,1.56347036]
["bitfinex","ETHUSD",1643004595000,0.91272146,2434.4,2433.5,3.56970264]
["bitfinex","ETHUSD",1643004689781,2.42584069,2437.3,2436.5,3.27316305]
["bitfinex","ETHUSD",1643004710978,0.53033893,2438.7,2437.8,2.38093683]
["bitfinex","ETHUSD",1643004754665,3.40724619,2438.6,2437.9,0.08482914]
["bitfinex","ETHUSD",1643004796926,0.13819997,2439.2,2438.7,0.05921563]
["bitfinex","ETHUSD",1643004892375,3.48240164,2438.1,2437.9,0.59]
["bitfinex","ETHUSD",1643004950774,1.50631527,2440.7,2440.6,32.18288024]
["bitfinex","ETHUSD",1643004973484,0.6703308,2446.4,2446.2,0.59]
["bitfinex","ETHUSD",1643005030136,2.58832709,2446.8,2446.0,2.31507094]
["bitfinex","ETHUSD",1643005067441,0.1633,2447.3,2446.4,3.47141043]
["bitfinex","ETHUSD",1643005091299,0.1633,2447.3,2446.7,0.67196123]
["bitfinex","ETHUSD",1643005133449,0.3,2446.1,2445.7,2.93715958]
["bitfinex","ETHUSD",1643005169811,3.489975,2448.7,2447.9,3.4694299]
["bitfinex","ETHUSD",1643005255052,1.0523,2449.3,2448.8,3.46872845]
["bitfinex","ETHUSD",1643005302811,0.0001,2453.0,2452.6,0.01290382]
["bitfinex","ETHUSD",1643005347513,1.15783856,2450.6,2449.9,3.46561403]
["bitfinex","ETHUSD",1643005373456,24.56219768,2450.4,2449.4,0.4632]
["bitfinex","ETHUSD",1643005457772,24.649,2450.1,2449.0,1.67101995]
["bitfinex","ETHUSD",1643005483326,2.89048211,2448.6,2447.9,3.46819468]
["bitfinex","ETHUSD",1643005537970,1.22236888,2449.6,2449.0,0.00055041]
["bitfinex","ETHUSD",1643005622180,4.8892,2456.5,2455.6,7.37651771]
["bitfinex","ETHUSD",1643005654932,1.13622739,2454.6,2454.0,1.16220778]
["bitfinex","ETHUSD",1643005728389,7.95,2454.9,2453.8,2.69041995]
["bitfinex","ETHUSD",1643005782356,1.54209296,2453.7,2452.0,7.927]
["bitfinex","ETHUSD",1643005820154,0.0001,2453.8,2453.2,1.163]
["bitfinex","ETHUSD",1643005912370,0.33994762,2450.1,2449.8,2.95]
["bitfinex","ETHUSD",1643005945014,3.5195427,2449.0,2448.8,0.5713152]
["bitfinex","ETHUSD",1643005999560,0.33845526,2448.7,2447.8,0.8178013]
["bitfinex","ETHUSD",1643006082368,0.31873867,2447.4,2447.3,25.92712477]
["bitfinex","ETHUSD",1643006150974,1.02233,2448.1,2447.1,0.7460368]
["bitfinex","ETHUSD",1643006182923,1.70207814,2446.3,2446.1,0.1633]
["bitfinex","ETHUSD",1643006213422,1.18962687,2446.8,2446.7,3.10239506]
["bitfinex","ETHUSD",1643006278790,0.01,2447.3,2447.1,1.55203802]
["bitfinex","ETHUSD",1643006374700,4.76219624,2446.4,2445.6,25.40434212]
["bitfinex","ETHUSD",1643006405095,0.1635,2446.4,2446.3,27.45969023]
["bitfinex","ETHUSD",1643006459604,2.08937971,2445.0,2444.3,1.1635]
["bitfinex","ETHUSD",1643006551775,0.9698,2448.3,2447.8,0.70811769]
["bitfinex","ETHUSD",1643006631428,2.03531785,2449.5,2448.9,3.49218733]
["bitfinex","ETHUSD",1643006694469,2.5271746,2448.6,2447.8,3.047]
["bitfinex","ETHUSD",1643006764021,1.85835792,2447.2,2446.6,0.53665802]
["bitfinex","ETHUSD",1643006862242,2.45549753,2444.4,2444.1,0.00744896]
["bitfinex","ETHUSD",1643006908838,3.14302537,2442.6,2442.2,0.65342583]
["bitfinex","ETHUSD",1643006935896,2.32246026,2444.2,2443.3,3.79847476]
["bitfinex","ETHUSD",1643007034041,0.36832,2441.7,2441.2,0.6666679]
["bitfinex","ETHUSD",1643007135207,0.64728774,2444.5,2444.3,0.92813085]
["bitfinex","ETHUSD",1643007222657,0.1638,2441.9,2441.8,2.14676508]
["bitfinex","ETHUSD",1643007285630,3.47743929,2442.5,2441.8,1.2498]
["bitfinex","ETHUSD",1643007369038,1.52087693,2445.2,2444.4,24.46070742]
["bitfinex","ETHUSD",1643007420230,0.85677094,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1643007465236,1.53087693,2443.2,2442.7,0.06214273]
["bitfinex","ETHUSD",1643007508497,2.59029111,2442.9,2441.9,0.3]
["bitfinex","ETHUSD",1643007537392,3.23356361,2443.5,2443.4,0.00092411]
["bitfinex","ETHUSD",1643007632558,0.7512,2435.9,2435.4,0.04035807]
["bitfinex","ETHUSD",1643007681532,0.31,2430.1,2429.6,0.00580122]
["bitfinex","ETHUSD",1643007718418,0.495,2421.9,2421.7,1.06188265]
["bitfinex","ETHUSD",1643007795867,4.13945846,2426.3,2426.2,0.02]
["bitfinex","ETHUSD",1643007857975,7.5755,2424.7,2423.6,0.01]
["bitfinex","ETHUSD",1643007896733,0.71998059,2424.6,2423.8,0.7387237]
["bitfinex","ETHUSD",1643007959741,0.01223799,2428.2,2427.3,0.73850517]
["bitfinex","ETHUSD",1643008047750,1.35253587,2426.3,2425.6,0.15906]
["bitfinex","ETHUSD",1643008074997,0.58263218,2429.3,2429.2,1.0]
["bitfinex","ETHUSD",1643008099748,4.9299,2428.8,2427.6,2.22247504]
["bitfinex","ETHUSD",1643008182358,0.20150112,2425.0,2424.5,0.97416486]
["bitfinex","ETHUSD",1643008258266,1.36118127,2423.0,2422.6,0.54459555]
["bitfinex","ETHUSD",1643008335826,0.0127267,2416.7,2415.9,1.02252896]
["bitfinex","ETHUSD",1643008357839,0.6269768,2416.5,2415.3,3.56785]
["bitfinex","ETHUSD",1643008408274,0.59603164,2415.6,2415.3,0.65885354]
["bitfinex","ETHUSD",1643008493549,0.1656,2415.2,2415.1,0.01]
["bitfinex","ETHUSD",1643008538042,0.65785102,2421.3,2420.4,5.80274016]
["bitfinex","ETHUSD",1643008566602,0.52294379,2420.7,2420.3,0.75238872]
["bitfinex","ETHUSD",1643008598439,7.00149568,2420.4,2420.3,50.88435437]
["bitfinex","ETHUSD",1643008641104,1.237,2414.6,2414.4,0.01]
["bitfinex","ETHUSD",1643008732309,0.0001,2415.5,2415.3,4.5616]
["bitfinex","ETHUSD",1643008760409,0.1653,2417.5,2417.4,8.6287]
["bitfinex","ETHUSD",1643008811458,0.1655,2416.7,2416.3,0.6268357]
["bitfinex","ETHUSD",1643008890357,0.49562072,2417.7,2417.6,0.02]
["bitfinex","ETHUSD",1643008931736,0.60806593,2419.3,2418.8,0.01]
["bitfinex","ETHUSD",1643008972420,0.4648,2426.2,2425.2,0.01]
["bitfinex","ETHUSD",1643008996278,7.863e-05,2425.8,2425.7,11.75450867]
["bitfinex","ETHUSD",1643009042687,1.79955129,2425.6,2424.8,1.2346]
["bitfinex","ETHUSD",1643009134136,0.20638,2422.2,2421.8,0.89017561]
["bitfinex","ETHUSD",1643009165148,4.0080896,2425.5,2424.7,0.1648]
["bitfinex","ETHUSD",1643009218547,0.63761308,2425.7,2425.3,1.09474453]
["bitfinex","ETHUSD",1643009294570,0.8494811,2422.8,2422.7,2.93175115]
["bitfinex","ETHUSD",1643009365513,0.55678765,2419.4,2419.2,0.04320019]
["bitfinex","ETHUSD",1643009418421,3.75866088,2421.2,2421.1,0.53411996]
["bitfinex","ETHUSD",1643009490620,0.1653,2418.4,2417.6,0.01]
["bitfinex","ETHUSD",1643009531025,0.26149787,2420.9,2420.7,24.19]
["bitfinex","ETHUSD",1643009559324,0.60506353,2422.7,2422.5,24.19]
["bitfinex","ETHUSD",1643009581628,0.62730885,2421.3,2421.0,4.31604349]
["bitfinex","ETHUSD",1643009645289,6.59329289,2418.7,2418.6,0.0001]
["bitfinex","ETHUSD",1643009694729,0.3,2417.5,2417.1,2.24605692]
["bitfinex","ETHUSD",1643009771139,45.86766189,2417.5,2417.4,26.76651661]
["bitfinex","ETHUSD",1643009801789,0.78586001,2414.3,2414.2,0.04163971]
["bitfinex","ETHUSD",1643009879600,3.51368917,2419.4,2418.8,0.67843299]
["bitfinex","ETHUSD",1643009925455,0.9612,2420.1,2420.0,0.00142971]
["bitfinex","ETHUSD",1643009979747,0.04832125,2416.0,2415.9,4.6771]
["bitfinex","ETHUSD",1643010021709,25.14246001,2414.3,2414.2,273.136228]
["bitfinex","ETHUSD",1643010098160,1.0,2413.9,2413.4,4.733]
["bitfinex","ETHUSD",1643010127021,0.73660455,2410.3,2409.9,0.02]
["bitfinex","ETHUSD",1643010164024,0.3,2406.9,2406.4,0.02]
["bitfinex","ETHUSD",1643010187433,9.34804891,2403.6,2402.8,1.39191027]
["bitfinex","ETHUSD",1643010245632,0.853,2400.0,2399.0,0.02]
["bitfinex","ETHUSD",1643010282133,2.59046321,2400.3,2399.4,0.1766]
["bitfinex","ETHUSD",1643010315506,3.2120988,2401.1,2400.9,0.166795]
["bitfinex","ETHUSD",1643010358736,1.04286,2399.7,2399.1,15.84719]
["bitfinex","ETHUSD",1643010411445,0.75512905,2400.0,2399.3,3.6089]
["bitfinex","ETHUSD",1643010459288,5.31280319,2402.1,2401.6,3.4]
["bitfinex","ETHUSD",1643010498114,1.55103014,2400.0,2399.6,0.02]
["bitfinex","ETHUSD",1643010522551,2.289e-05,2401.9,2401.8,45.0215]
["bitfinex","ETHUSD",1643010600812,1.65931883,2402.0,2401.4,24.19]
["bitfinex","ETHUSD",1643010643269,1.5,2400.1,2399.6,0.02]
["bitfinex","ETHUSD",1643010665965,0.24221603,2399.7,2399.0,0.01286261]
["bitfinex","ETHUSD",1643010708024,0.8435,2392.5,2391.7,0.80518737]
["bitfinex","ETHUSD",1643010748775,0.34525997,2390.4,2389.8,0.02]
["bitfinex","ETHUSD",1643010796627,1.88339467,2393.9,2393.4,0.65443396]
["bitfinex","ETHUSD",1643010844801,2.3641426,2396.5,2396.4,24.17447966]
["bitfinex","ETHUSD",1643010872939,4.90382951,2398.7,2397.8,2.32576604]
["bitfinex","ETHUSD",1643010925835,21.79576393,2391.9,2391.4,0.167383]
["bitfinex","ETHUSD",1643010991942,6.258,2386.2,2385.5,1.6437111]
["bitfinex","ETHUSD",1643011014742,11.31110254,2383.5,2383.4,0.001464]
["bitfinex","ETHUSD",1643011074043,0.0033973,2385.1,2384.5,1.57517338]
["bitfinex","ETHUSD",1643011153001,1.13853441,2385.9,2385.3,1.31758929]
["bitfinex","ETHUSD",1643011189990,0.72717747,2386.3,2385.8,0.58801542]
["bitfinex","ETHUSD",1643011232555,2.22192495,2388.4,2388.3,4.44812362]
["bitfinex","ETHUSD",1643011294060,0.65067666,2386.5,2386.0,0.6319973]
["bitfinex","ETHUSD",1643011329961,2.0,2398.5,2397.6,1.0]
["bitfinex","ETHUSD",1643011355305,0.01756467,2392.9,2392.2,0.02]
["bitfinex","ETHUSD",1643011376562,4.06497535,2391.0,2390.8,0.02]
["bitfinex","ETHUSD",1643011439531,0.63637232,2389.7,2389.2,0.47544539]
["bitfinex","ETHUSD",1643011480371,2.296955,2388.5,2387.0,0.16821217]
["bitfinex","ETHUSD",1643011502786,3.86520744,2385.3,2383.8,1.32692317]
["bitfinex","ETHUSD",1643011547984,3.77543369,2385.7,2385.5,0.02096]
["bitfinex","ETHUSD",1643011640031,3.76018052,2391.3,2390.3,0.501]
["bitfinex","ETHUSD",1643011692942,0.01242044,2389.7,2387.9,7.41]
["bitfinex","ETHUSD",1643011722041,2.90758526,2389.3,2388.0,0.11084287]
["bitfinex","ETHUSD",1643011768646,1.0482,2386.7,2385.4,0.501]
["bitfinex","ETHUSD",1643011792145,3.00619722,2385.5,2384.5,0.20958]
["bitfinex","ETHUSD",1643011852569,5.85221463,2389.5,2388.3,0.501]
["bitfinex","ETHUSD",1643011892009,0.76065809,2386.1,2386.0,3.32]
["bitfinex","ETHUSD",1643011918063,0.65295138,2387.8,2387.2,6.3]
["bitfinex","ETHUSD",1643012016764,2.37181767,2386.9,2386.0,0.20956]
["bitfinex","ETHUSD",1643012053417,0.01208558,2393.1,2391.6,10.2]
["bitfinex","ETHUSD",1643012080720,0.55826634,2391.5,2390.6,0.02]
["bitfinex","ETHUSD",1643012121377,0.00279587,2393.3,2392.0,10.2]
["bitfinex","ETHUSD",1643012190384,0.8974524,2398.2,2397.9,0.501]
["bitfinex","ETHUSD",1643012217678,1.04304,2399.2,2397.7,2.2872671]
["bitfinex","ETHUSD",1643012269140,1.45057452,2401.5,2400.6,3.9715]
["bitfinex","ETHUSD",1643012290743,0.1666,2402.0,2401.4,0.06436303]
["bitfinex","ETHUSD",1643012374244,0.04,2402.4,2401.7,2.960224]
["bitfinex","ETHUSD",1643012425948,1.25455394,2401.4,2400.9,2.11116849]
["bitfinex","ETHUSD",1643012443402,0.10832,2400.0,2399.8,0.90489244]
["bitfinex","ETHUSD",1643012508561,1.77276929,2401.8,2401.4,1.52567545]
["bitfinex","ETHUSD",1643012585333,0.04,2401.8,2401.7,6.77486015]
["bitfinex","ETHUSD",1643012615114,1.00278703,2405.0,2404.1,0.1663]
["bitfinex","ETHUSD",1643012671674,1.53991241,2401.0,2400.6,0.08007276]
["bitfinex","ETHUSD",1643012700131,0.3,2400.6,2400.3,0.54237743]
["bitfinex","ETHUSD",1643012780930,30.09711789,2395.9,2395.0,25.01212137]
["bitfinex","ETHUSD",1643012827739,0.6,2396.9,2396.2,0.13819997]
["bitfinex","ETHUSD",1643012892850,4.032e-05,2399.6,2399.0,0.3]
["bitfinex","ETHUSD",1643012917458,0.58575813,2400.0,2399.9,0.72332623]
["bitfinex","ETHUSD",1643013000258,1.56815409,2402.3,2401.9,1.38790287]
["bitfinex","ETHUSD",1643013026614,1.58215316,2402.5,2401.8,0.1665]
["bitfinex","ETHUSD",1643013066157,0.00278447,2409.3,2407.8,7.2628448]
["bitfinex","ETHUSD",1643013151526,8.95,2407.3,2406.2,4.9782]
["bitfinex","ETHUSD",1643013189460,3.7769492,2404.7,2403.8,4.88595369]
["bitfinex","ETHUSD",1643013259889,1.78135059,2405.0,2404.3,1.80899881]
["bitfinex","ETHUSD",1643013275997,0.599,2403.4,2403.0,0.3]
["bitfinex","ETHUSD",1643013318552,15.43820454,2409.1,2408.8,1.20788]
["bitfinex","ETHUSD",1643013395911,0.85784818,2406.9,2406.7,1.45529723]
["bitfinex","ETHUSD",1643013434805,24.31,2407.6,2407.5,0.1661]
["bitfinex","ETHUSD",1643013498372,4.702,2406.8,2405.7,1.46319032]
["bitfinex","ETHUSD",1643013580979,0.1658,2411.3,2410.4,3.7659]
["bitfinex","ETHUSD",1643013627025,24.31,2408.5,2407.3,0.3]
["bitfinex","ETHUSD",1643013648682,0.01,2410.6,2409.7,4.23043316]
["bitfinex","ETHUSD",1643013680631,29.43791421,2408.8,2407.9,0.13819997]
["bitfinex","ETHUSD",1643013751086,26.509,2407.9,2407.8,1.95092043]
["bitfinex","ETHUSD",1643013857498,0.15476948,2406.5,2405.9,0.60688511]
["bitfinex","ETHUSD",1643013886505,0.166,2408.6,2408.0,0.166]
["bitfinex","ETHUSD",1643013927766,10.62392,2401.1,2397.0,45.84501]
["bitfinex","ETHUSD",1643013966560,0.04011156,2367.7,2367.1,0.73619652]
["bitfinex","ETHUSD",1643013976411,0.03936792,2369.6,2367.6,6.19789997]
["bitfinex","ETHUSD",1643014009594,3.15865,2381.1,2377.1,10.35]
["bitfinex","ETHUSD",1643014024664,0.03154384,2390.2,2387.6,0.3]
["bitfinex","ETHUSD",1643014049059,3.28119218,2408.2,2405.2,0.70614777]
["bitfinex","ETHUSD",1643014089216,0.3,2439.5,2435.6,3.45814591]
["bitfinex","ETHUSD",1643014103159,3.757e-05,2425.0,2424.0,0.17694629]
["bitfinex","ETHUSD",1643014126819,0.5,2415.2,2413.0,3.28119218]
["bitfinex","ETHUSD",1643014167465,0.5,2404.5,2404.4,4.68231998]
["bitfinex","ETHUSD",1643014198183,0.03536511,2401.8,2400.6,4.03640674]
["bitfinex","ETHUSD",1643014212577,0.04,2408.7,2407.5,0.25]
["bitfinex","ETHUSD",1643014260401,0.0126321,2395.4,2394.5,2.83122807]
["bitfinex","ETHUSD",1643014292031,3.16676413,2395.6,2394.7,0.15258224]
["bitfinex","ETHUSD",1643014310475,0.03499581,2402.3,2400.8,0.02]
["bitfinex","ETHUSD",1643014345738,1.0400183,2406.1,2405.1,0.7170445]
["bitfinex","ETHUSD",1643014365196,1.2325894,2400.7,2400.3,0.02]
["bitfinex","ETHUSD",1643014418938,0.01728957,2402.7,2401.3,25.34223048]
["bitfinex","ETHUSD",1643014446694,0.6671,2392.7,2391.4,0.04035807]
["bitfinex","ETHUSD",1643014467597,10.3,2388.3,2385.8,0.02]
["bitfinex","ETHUSD",1643014516045,1.08170187,2388.3,2387.1,0.20941]
["bitfinex","ETHUSD",1643014556650,3.59725566,2390.5,2390.4,0.67736779]
["bitfinex","ETHUSD",1643014576754,1.00949,2386.2,2384.9,0.02]
["bitfinex","ETHUSD",1643014612615,0.1675,2388.5,2387.2,0.1875]
["bitfinex","ETHUSD",1643014631652,0.02631401,2380.0,2379.6,0.82306755]
["bitfinex","ETHUSD",1643014684731,0.6676,2385.7,2384.8,0.65463595]
["bitfinex","ETHUSD",1643014727063,0.01288738,2387.3,2385.9,0.1675]
["bitfinex","ETHUSD",1643014751464,50.0,2387.0,2385.7,1.40602553]
["bitfinex","ETHUSD",1643014789838,0.97069519,2388.4,2388.0,0.00091698]
["bitfinex","ETHUSD",1643014850019,0.8561527,2390.4,2389.7,0.00087339]
["bitfinex","ETHUSD",1643014875331,0.37659,2391.3,2390.6,7.306e-05]
["bitfinex","ETHUSD",1643014915783,0.00280992,2389.1,2388.0,0.6673]
["bitfinex","ETHUSD",1643014976692,0.71318077,2389.6,2388.4,1.46778725]
["bitfinex","ETHUSD",1643014980995,5.4263,2387.2,2386.8,0.02]
["bitfinex","ETHUSD",1643015033786,0.88352199,2386.0,2384.6,2.18884]
["bitfinex","ETHUSD",1643015054153,1.11433529,2385.7,2385.3,0.02]
["bitfinex","ETHUSD",1643015090839,0.01259612,2387.9,2386.7,0.61860902]
["bitfinex","ETHUSD",1643015148401,0.14803295,2387.7,2386.6,8.87831614]
["bitfinex","ETHUSD",1643015172553,0.0129748,2389.0,2387.9,1.57945092]
["bitfinex","ETHUSD",1643015208412,2.37057278,2391.6,2390.8,0.74585725]
["bitfinex","ETHUSD",1643015270964,0.1678,2381.7,2381.1,0.02]
["bitfinex","ETHUSD",1643015291313,0.02127447,2381.2,2380.4,0.01602]
["bitfinex","ETHUSD",1643015328328,1.92366743,2383.6,2382.6,0.9846677]
["bitfinex","ETHUSD",1643015347381,0.72840066,2382.5,2382.4,0.7934021]
["bitfinex","ETHUSD",1643015390477,0.0126294,2380.2,2379.1,0.02]
["bitfinex","ETHUSD",1643015437389,0.0124207,2383.1,2382.1,0.0001]
["bitfinex","ETHUSD",1643015456040,0.37751,2382.1,2380.7,1.05047]
["bitfinex","ETHUSD",1643015496586,0.1681,2379.2,2378.5,0.05203135]
["bitfinex","ETHUSD",1643015548009,0.1685,2373.3,2373.0,0.71784309]
["bitfinex","ETHUSD",1643015602393,8.15269043,2373.9,2373.4,0.70919141]
["bitfinex","ETHUSD",1643015627241,0.1686,2372.1,2371.8,0.72332861]
["bitfinex","ETHUSD",1643015689552,0.44499994,2372.4,2371.6,0.72365964]
["bitfinex","ETHUSD",1643015724454,0.01249581,2372.2,2371.1,0.02]
["bitfinex","ETHUSD",1643015744806,0.71076371,2371.7,2370.3,0.5]
["bitfinex","ETHUSD",1643015768457,3.58678487,2369.5,2368.7,0.03557634]
["bitfinex","ETHUSD",1643015811326,0.01222556,2368.7,2368.3,0.67710887]
["bitfinex","ETHUSD",1643015850122,0.1688,2370.2,2370.1,0.758568]
["bitfinex","ETHUSD",1643015885522,7.41,2369.4,2368.0,0.12348186]
["bitfinex","ETHUSD",1643015907624,0.1688,2367.8,2366.3,0.04095999]
["bitfinex","ETHUSD",1643015967435,0.05698409,2368.7,2367.8,0.5]
["bitfinex","ETHUSD",1643015997331,0.01635714,2362.0,2361.7,0.01]
["bitfinex","ETHUSD",1643016013837,0.21154,2363.1,2362.8,0.76986382]
["bitfinex","ETHUSD",1643016032285,0.01202331,2358.7,2357.4,0.08179035]
["bitfinex","ETHUSD",1643016063088,34.0438022,2347.7,2345.6,0.00672086]
["bitfinex","ETHUSD",1643016103843,17.9704,2345.0,2343.9,0.01232599]
["bitfinex","ETHUSD",1643016132844,0.81608162,2341.1,2340.6,0.88828745]
["bitfinex","ETHUSD",1643016152697,2.90190174,2339.6,2339.1,0.69964029]
["bitfinex","ETHUSD",1643016205496,0.0128828,2339.0,2337.3,1.06948]
["bitfinex","ETHUSD",1643016242708,2.42229439,2340.6,2339.3,0.5]
["bitfinex","ETHUSD",1643016262971,0.01267537,2348.4,2347.4,6.246]
["bitfinex","ETHUSD",1643016321563,0.78217359,2345.0,2344.5,0.5]
["bitfinex","ETHUSD",1643016358562,0.98872534,2342.0,2340.6,0.76854592]
["bitfinex","ETHUSD",1643016380660,0.85077217,2342.5,2341.8,0.5]
["bitfinex","ETHUSD",1643016416606,0.88033198,2343.1,2342.6,0.6706]
["bitfinex","ETHUSD",1643016437419,0.70259906,2344.9,2344.0,0.5]
["bitfinex","ETHUSD",1643016495476,0.77054168,2348.7,2348.4,0.8]
["bitfinex","ETHUSD",1643016524073,0.57206096,2356.7,2355.9,0.13819997]
["bitfinex","ETHUSD",1643016542430,0.1696,2357.0,2355.7,18.40953308]
["bitfinex","ETHUSD",1643016582699,0.3143,2355.6,2354.4,0.01270262]
["bitfinex","ETHUSD",1643016625654,0.1696,2359.0,2357.8,0.5]
["bitfinex","ETHUSD",1643016641554,0.07209783,2363.4,2362.6,0.001]
["bitfinex","ETHUSD",1643016673800,3.88510146,2361.2,2359.9,2.11699141]
["bitfinex","ETHUSD",1643016693451,0.01285315,2359.8,2358.5,0.3]
["bitfinex","ETHUSD",1643016728221,0.17051895,2360.1,2358.7,3.60602563]
["bitfinex","ETHUSD",1643016783361,0.05136664,2353.6,2352.2,24.93358334]
["bitfinex","ETHUSD",1643016807064,3.63011203,2353.1,2352.8,1.28448307]
["bitfinex","ETHUSD",1643016838624,1.19070274,2352.0,2350.3,1.73431]
["bitfinex","ETHUSD",1643016896077,2.08377572,2344.2,2343.9,4.9489]
["bitfinex","ETHUSD",1643016918367,0.6498127,2348.7,2348.6,5.80097014]
["bitfinex","ETHUSD",1643016955664,0.33695667,2349.9,2349.6,0.2362]
["bitfinex","ETHUSD",1643017010922,8.5703,2346.8,2345.5,3.6298]
["bitfinex","ETHUSD",1643017011117,8.5703,2346.8,2345.8,1.05417892]
["bitfinex","ETHUSD",1643017058576,1.86299404,2351.4,2351.0,0.03781486]
["bitfinex","ETHUSD",1643017079227,1.067228,2346.8,2345.4,0.02]
["bitfinex","ETHUSD",1643017114174,0.3,2345.9,2345.1,0.02]
["bitfinex","ETHUSD",1643017165690,0.9419447,2342.2,2342.0,0.0001]
["bitfinex","ETHUSD",1643017188788,0.1323101,2346.6,2346.3,0.69720282]
["bitfinex","ETHUSD",1643017221840,1.02221583,2344.5,2343.1,0.8398698]
["bitfinex","ETHUSD",1643017274942,0.7692997,2342.0,2340.8,0.5]
["bitfinex","ETHUSD",1643017306287,0.1711,2336.4,2336.0,0.82108934]
["bitfinex","ETHUSD",1643017326250,1.07186,2335.9,2335.2,0.02]
["bitfinex","ETHUSD",1643017364649,0.1711,2337.6,2336.9,0.49245882]
["bitfinex","ETHUSD",1643017373999,0.98553294,2338.1,2337.5,0.5]
["bitfinex","ETHUSD",1643017432650,1.54727796,2338.2,2337.6,0.3]
["bitfinex","ETHUSD",1643017469969,0.13819997,2340.5,2339.3,25.32]
["bitfinex","ETHUSD",1643017494501,0.87490213,2340.6,2340.1,0.5]
["bitfinex","ETHUSD",1643017550565,0.5,2350.4,2348.3,2.34391]
["bitfinex","ETHUSD",1643017588667,0.79827877,2339.0,2338.8,0.57018519]
["bitfinex","ETHUSD",1643017612989,0.1713,2333.5,2333.1,2.1450065]
["bitfinex","ETHUSD",1643017624872,1.83952987,2335.4,2334.6,0.2813]
["bitfinex","ETHUSD",1643017653734,0.13819997,2327.6,2325.7,0.08405345]
["bitfinex","ETHUSD",1643017705241,9.84966258,2334.6,2333.9,5.2]
["bitfinex","ETHUSD",1643017736865,0.01299095,2336.8,2336.3,1.14036419]
["bitfinex","ETHUSD",1643017757439,0.1711,2337.7,2336.3,8.5]
["bitfinex","ETHUSD",1643017816137,0.06442432,2341.7,2341.2,0.8]
["bitfinex","ETHUSD",1643017853648,0.64179389,2340.9,2340.8,1.3]
["bitfinex","ETHUSD",1643017873606,0.0481271,2342.0,2341.1,0.3]
["bitfinex","ETHUSD",1643017922850,0.04433703,2342.6,2341.7,0.04178158]
["bitfinex","ETHUSD",1643017988957,3.25,2337.5,2337.1,10.83317168]
["bitfinex","ETHUSD",1643018007501,0.7344,2338.3,2337.0,4.99599059]
["bitfinex","ETHUSD",1643018049353,0.1711,2337.9,2337.0,9.4508]
["bitfinex","ETHUSD",1643018069805,0.77641795,2339.2,2338.8,0.81650635]
["bitfinex","ETHUSD",1643018137008,0.62076201,2339.9,2338.9,2.44268021]
["bitfinex","ETHUSD",1643018169452,1.01379105,2337.8,2337.1,0.02]
["bitfinex","ETHUSD",1643018217821,0.61661072,2338.5,2337.8,1.191]
["bitfinex","ETHUSD",1643018260367,0.6218925,2343.4,2342.5,0.514]
["bitfinex","ETHUSD",1643018325725,1.0708575,2337.2,2335.8,1.0]
["bitfinex","ETHUSD",1643018345815,0.1711,2336.6,2336.0,0.60556134]
["bitfinex","ETHUSD",1643018389382,0.2097,2337.2,2336.6,9.47019997]
["bitfinex","ETHUSD",1643018413638,0.46882989,2337.2,2337.0,0.04512801]
["bitfinex","ETHUSD",1643018473935,2.93736018,2344.0,2343.6,2.25383157]
["bitfinex","ETHUSD",1643018525435,0.03184843,2338.9,2338.7,0.99604508]
["bitfinex","ETHUSD",1643018537899,0.01244993,2337.7,2335.8,0.514]
["bitfinex","ETHUSD",1643018577449,4.54356664,2337.0,2335.2,1.514]
["bitfinex","ETHUSD",1643018645967,24.82,2336.7,2335.0,3.32239055]
["bitfinex","ETHUSD",1643018672539,0.27639994,2339.0,2338.5,1.1795733]
["bitfinex","ETHUSD",1643018708365,4.25443528,2339.7,2339.6,2.64514849]
["bitfinex","ETHUSD",1643018774667,0.01286685,2334.5,2333.2,0.6218925]
["bitfinex","ETHUSD",1643018802119,212.53849842,2319.7,2315.4,28.38355481]
["bitfinex","ETHUSD",1643018822546,0.01230545,2309.5,2306.2,9.6733]
["bitfinex","ETHUSD",1643018837122,3.98568795,2309.9,2309.5,0.63662993]
["bitfinex","ETHUSD",1643018860633,0.00896165,2308.1,2307.2,0.01239146]
["bitfinex","ETHUSD",1643018904025,0.01283672,2294.5,2291.8,9.45]
["bitfinex","ETHUSD",1643018917980,0.01289445,2294.7,2293.7,1.03439385]
["bitfinex","ETHUSD",1643018941083,0.04343712,2288.1,2286.5,0.1757622]
["bitfinex","ETHUSD",1643018981023,0.01263304,2291.5,2290.4,5.29382465]
["bitfinex","ETHUSD",1643018995935,0.77326883,2289.3,2287.8,0.514]
["bitfinex","ETHUSD",1643019026228,0.60330312,2289.6,2288.1,0.025]
["bitfinex","ETHUSD",1643019043482,0.01218124,2292.2,2291.4,5.50188091]
["bitfinex","ETHUSD",1643019073703,0.70695633,2287.1,2285.8,0.01252177]
["bitfinex","ETHUSD",1643019121331,4.8000037,2288.8,2287.6,0.99314647]
["bitfinex","ETHUSD",1643019137964,8.19362225,2275.8,2273.9,5.6494]
["bitfinex","ETHUSD",1643019159444,9.45,2283.1,2280.5,1.08755209]
["bitfinex","ETHUSD",1643019185793,0.2104,2279.8,2278.3,0.01237344]
["bitfinex","ETHUSD",1643019224809,0.514,2264.5,2263.4,0.1766]
["bitfinex","ETHUSD",1643019238912,0.153166,2272.1,2271.2,0.89630642]
["bitfinex","ETHUSD",1643019276724,0.45445201,2272.5,2268.5,0.22061]
["bitfinex","ETHUSD",1643019302364,0.01208064,2276.2,2274.0,0.01235181]
["bitfinex","ETHUSD",1643019317862,0.04035806,2283.2,2282.5,0.8914384]
["bitfinex","ETHUSD",1643019342529,0.60581994,2286.3,2285.9,0.01284748]
["bitfinex","ETHUSD",1643019356562,0.0126375,2284.0,2282.5,0.1751]
["bitfinex","ETHUSD",1643019400173,0.0515421,2276.6,2276.0,1.05549769]
["bitfinex","ETHUSD",1643019422674,0.22002,2269.7,2267.8,0.1534001]
["bitfinex","ETHUSD",1643019439211,0.22046,2268.7,2266.7,1.15736541]
["bitfinex","ETHUSD",1643019480730,0.01233244,2272.5,2270.8,0.6]
["bitfinex","ETHUSD",1643019508049,4.2035,2270.3,2269.6,0.01221134]
["bitfinex","ETHUSD",1643019523636,1.46193073,2276.0,2275.2,0.01211375]
["bitfinex","ETHUSD",1643019550675,0.74613265,2273.0,2271.4,0.21024]
["bitfinex","ETHUSD",1643019585970,0.75133886,2266.2,2265.8,0.02]
["bitfinex","ETHUSD",1643019611518,1.38442332,2268.2,2267.7,0.01204489]
["bitfinex","ETHUSD",1643019637848,0.01230408,2272.5,2270.5,0.31495133]
["bitfinex","ETHUSD",1643019654099,0.18389,2274.5,2272.9,0.514]
["bitfinex","ETHUSD",1643019682948,0.35814997,2277.3,2275.8,0.01258355]
["bitfinex","ETHUSD",1643019733264,0.21995,2263.2,2262.5,0.01209556]
["bitfinex","ETHUSD",1643019748958,1.08820773,2258.9,2258.8,0.70980075]
["bitfinex","ETHUSD",1643019776206,0.22136,2257.6,2257.0,0.621859]
["bitfinex","ETHUSD",1643019801956,0.63449488,2261.6,2258.6,0.11009394]
["bitfinex","ETHUSD",1643019832388,1.72280396,2272.7,2271.5,0.52670907]
["bitfinex","ETHUSD",1643019857501,0.72263915,2276.2,2275.4,0.0122089]
["bitfinex","ETHUSD",1643019871805,0.61713648,2269.2,2267.4,4.34793351]
["bitfinex","ETHUSD",1643019897316,0.13819997,2261.6,2260.9,0.02322491]
["bitfinex","ETHUSD",1643019943478,0.01249921,2261.6,2260.3,10.50429398]
["bitfinex","ETHUSD",1643019960964,0.7999,2263.7,2262.8,0.01277658]
["bitfinex","ETHUSD",1643019991343,10.00458938,2266.7,2265.4,7.40475622]
["bitfinex","ETHUSD",1643020015219,1.09375,2265.0,2263.2,0.01208216]
["bitfinex","ETHUSD",1643020052222,0.22066,2262.7,2261.9,1.94877028]
["bitfinex","ETHUSD",1643020084426,5.53215,2262.7,2260.3,0.01263342]
["bitfinex","ETHUSD",1643020101392,0.08520623,2265.8,2264.7,2.2082343]
["bitfinex","ETHUSD",1643020132862,0.1771,2257.9,2256.8,0.27166896]
["bitfinex","ETHUSD",1643020184269,4.98839359,2257.9,2256.7,9.0]
["bitfinex","ETHUSD",1643020203118,3.25868312,2256.9,2255.0,1.10855]
["bitfinex","ETHUSD",1643020254421,1.01290924,2265.0,2264.1,0.514]
["bitfinex","ETHUSD",1643020280267,0.86597834,2260.4,2258.3,0.1116303]
["bitfinex","ETHUSD",1643020314326,0.62998384,2263.1,2262.3,0.1766]
["bitfinex","ETHUSD",1643020332980,88.01071994,2265.9,2265.5,0.69732]
["bitfinex","ETHUSD",1643020389422,4.1,2266.6,2265.6,0.0001]
["bitfinex","ETHUSD",1643020389423,0.0125101,2266.4,2265.6,0.0001]
["bitfinex","ETHUSD",1643020441176,0.01235137,2269.0,2267.2,0.52685079]
["bitfinex","ETHUSD",1643020459632,0.01273822,2267.5,2266.4,3.4904266]
["bitfinex","ETHUSD",1643020509130,0.91547647,2263.9,2263.1,0.15183713]
["bitfinex","ETHUSD",1643020541956,0.1778,2250.7,2247.7,0.01292585]
["bitfinex","ETHUSD",1643020569234,0.1776,2252.9,2251.1,0.86368755]
["bitfinex","ETHUSD",1643020585441,4.96184778,2249.6,2248.9,0.02]
["bitfinex","ETHUSD",1643020637235,1.40996413,2250.8,2250.7,0.28077597]
["bitfinex","ETHUSD",1643020673948,0.1778,2249.7,2248.9,0.23981238]
["bitfinex","ETHUSD",1643020690750,0.6918,2250.3,2248.4,0.13819997]
["bitfinex","ETHUSD",1643020726462,6.29286006,2246.3,2245.1,0.6]
["bitfinex","ETHUSD",1643020747813,3.58805475,2248.3,2247.2,4.75]
["bitfinex","ETHUSD",1643020798515,1.07291448,2253.3,2252.5,0.91624569]
["bitfinex","ETHUSD",1643020831208,5.22074922,2252.7,2252.1,0.514]
["bitfinex","ETHUSD",1643020846857,0.22072029,2251.6,2250.0,0.01042405]
["bitfinex","ETHUSD",1643020897914,8.1196,2254.9,2254.0,0.514]
["bitfinex","ETHUSD",1643020930678,6.60380544,2253.0,2252.9,0.68497645]
["bitfinex","ETHUSD",1643020952563,0.03957272,2252.8,2252.3,0.75485026]
["bitfinex","ETHUSD",1643020976908,0.81600703,2256.0,2255.5,0.80267175]
["bitfinex","ETHUSD",1643021004184,0.01243412,2254.3,2253.4,0.02]
["bitfinex","ETHUSD",1643021061239,0.90349225,2252.3,2251.6,0.514]
["bitfinex","ETHUSD",1643021103188,8.68978355,2251.3,2249.5,0.514]
["bitfinex","ETHUSD",1643021125092,11.2893,2253.7,2253.2,0.70577018]
["bitfinex","ETHUSD",1643021178506,0.99182074,2255.2,2255.0,1.55825653]
["bitfinex","ETHUSD",1643021210170,0.0124271,2257.9,2256.6,0.0001]
["bitfinex","ETHUSD",1643021248663,0.01223319,2263.5,2262.8,0.514]
["bitfinex","ETHUSD",1643021261514,1.07033698,2260.0,2259.3,0.61894144]
["bitfinex","ETHUSD",1643021318775,0.13819997,2253.2,2252.3,0.514]
["bitfinex","ETHUSD",1643021343929,3.47146,2252.2,2251.1,1.35843476]
["bitfinex","ETHUSD",1643021386432,1.03754601,2250.0,2249.6,0.73392996]
["bitfinex","ETHUSD",1643021404437,0.01207559,2243.7,2243.0,10.0]
["bitfinex","ETHUSD",1643021427229,0.04697219,2238.4,2236.6,0.73714]
["bitfinex","ETHUSD",1643021470443,0.1799,2225.3,2223.2,0.514]
["bitfinex","ETHUSD",1643021492930,0.01809914,2232.6,2231.3,0.01288919]
["bitfinex","ETHUSD",1643021508755,0.0120642,2242.9,2241.2,1.0207]
["bitfinex","ETHUSD",1643021550094,0.13819997,2244.4,2244.3,0.85055949]
["bitfinex","ETHUSD",1643021566937,0.00999088,2243.6,2242.2,0.02]
["bitfinex","ETHUSD",1643021598663,0.13819997,2239.4,2238.3,0.03187618]
["bitfinex","ETHUSD",1643021614351,0.09732932,2243.7,2242.3,6.627727]
["bitfinex","ETHUSD",1643021667135,0.07056875,2233.8,2231.9,0.01284559]
["bitfinex","ETHUSD",1643021717446,0.00434463,2236.1,2234.6,0.21176]
["bitfinex","ETHUSD",1643021740255,3.79869331,2236.7,2235.9,0.01248426]
["bitfinex","ETHUSD",1643021777541,0.65545606,2238.6,2238.4,1.114]
["bitfinex","ETHUSD",1643021833821,0.73549496,2231.1,2230.7,0.92503207]
["bitfinex","ETHUSD",1643021849911,0.72478234,2226.6,2226.2,0.00241757]
["bitfinex","ETHUSD",1643021879634,0.06122978,2225.5,2224.1,0.01]
["bitfinex","ETHUSD",1643021925932,0.11213779,2224.2,2224.1,1.07073879]
["bitfinex","ETHUSD",1643021950876,0.08443527,2218.5,2217.3,3.7186]
["bitfinex","ETHUSD",1643021958585,0.62669997,2218.4,2216.7,0.1802]
["bitfinex","ETHUSD",1643021986667,0.22536,2215.7,2215.3,0.02344316]
["bitfinex","ETHUSD",1643022017674,0.25618,2222.9,2222.4,1.0]
["bitfinex","ETHUSD",1643022064286,0.31100921,2229.6,2229.5,0.01284098]
["bitfinex","ETHUSD",1643022097555,1.97631747,2223.9,2223.6,0.0001]
["bitfinex","ETHUSD",1643022119028,0.67640187,2223.2,2221.4,0.1]
["bitfinex","ETHUSD",1643022170637,3.051e-05,2220.1,2218.9,0.0008]
["bitfinex","ETHUSD",1643022202239,2.73710112,2214.8,2213.0,0.01204841]
["bitfinex","ETHUSD",1643022230939,0.13819997,2207.4,2206.6,0.8685801]
["bitfinex","ETHUSD",1643022238348,0.22548,2208.0,2207.3,0.02393018]
["bitfinex","ETHUSD",1643022264604,0.22611,2210.5,2209.7,0.9522789]
["bitfinex","ETHUSD",1643022319598,0.79123661,2217.7,2216.4,5.08923]
["bitfinex","ETHUSD",1643022351146,0.95033488,2207.1,2206.2,0.03716707]
["bitfinex","ETHUSD",1643022370195,8.21193949,2206.8,2206.2,3.7]
["bitfinex","ETHUSD",1643022418950,1.8651307,2211.7,2210.4,0.14819997]
["bitfinex","ETHUSD",1643022442151,0.83207883,2222.4,2221.7,0.2632]
["bitfinex","ETHUSD",1643022460502,0.13819996,2221.6,2220.3,5.0]
["bitfinex","ETHUSD",1643022491805,0.5977821,2224.4,2223.9,9.21609]
["bitfinex","ETHUSD",1643022538368,4.69488695,2238.6,2236.4,0.01275996]
["bitfinex","ETHUSD",1643022556280,0.82631309,2235.5,2234.2,0.5977821]
["bitfinex","ETHUSD",1643022589216,0.22368,2234.0,2232.4,0.13819997]
["bitfinex","ETHUSD",1643022608564,8.4,2233.4,2232.0,4.51432569]
["bitfinex","ETHUSD",1643022654038,0.9145969,2247.5,2244.8,0.22318]
["bitfinex","ETHUSD",1643022669827,1.84485806,2254.3,2252.4,0.01254661]
["bitfinex","ETHUSD",1643022694033,0.01,2248.9,2247.9,0.01255501]
["bitfinex","ETHUSD",1643022725131,0.01,2253.2,2251.7,0.2218]
["bitfinex","ETHUSD",1643022772178,0.01225541,2254.6,2253.2,2.77088402]
["bitfinex","ETHUSD",1643022790838,0.01297376,2256.9,2255.7,0.15049997]
["bitfinex","ETHUSD",1643022818007,8.42911952,2267.7,2264.7,0.01202738]
["bitfinex","ETHUSD",1643022832906,0.84579928,2268.0,2265.7,0.90043]
["bitfinex","ETHUSD",1643022866239,0.87506892,2274.0,2273.4,0.0638507]
["bitfinex","ETHUSD",1643022909237,6.4687,2278.9,2277.5,0.01213511]
["bitfinex","ETHUSD",1643022924543,1.30590565,2276.2,2274.3,0.39535]
["bitfinex","ETHUSD",1643022952890,1.10537569,2275.5,2274.4,0.15039903]
["bitfinex","ETHUSD",1643022999749,0.21902,2282.0,2281.0,0.01235054]
["bitfinex","ETHUSD",1643023017567,2.19243,2284.4,2282.3,3.77442386]
["bitfinex","ETHUSD",1643023047058,1.0,2272.4,2272.2,0.572]
["bitfinex","ETHUSD",1643023099967,1.70447135,2269.1,2268.2,0.5977821]
["bitfinex","ETHUSD",1643023124612,0.01236526,2265.3,2263.6,0.2206]
["bitfinex","ETHUSD",1643023144190,0.541,2265.6,2264.6,0.56036172]
["bitfinex","ETHUSD",1643023161324,0.1764,2261.9,2260.4,0.00195131]
["bitfinex","ETHUSD",1643023189286,0.01275618,2260.5,2260.1,0.5640087]
["bitfinex","ETHUSD",1643023251233,0.1869,2259.5,2258.0,0.65294665]
["bitfinex","ETHUSD",1643023269586,0.99480075,2260.8,2259.8,0.1769]
["bitfinex","ETHUSD",1643023310834,0.01,2257.5,2257.4,0.69318804]
["bitfinex","ETHUSD",1643023361600,0.0053,2259.5,2258.8,8.26204784]
["bitfinex","ETHUSD",1643023408242,0.1889813,2264.3,2263.6,0.2491]
["bitfinex","ETHUSD",1643023428395,10.04210765,2257.7,2255.8,0.6533732]
["bitfinex","ETHUSD",1643023447345,0.46253183,2254.8,2253.3,0.00202654]
["bitfinex","ETHUSD",1643023482097,0.72749246,2253.6,2252.9,1.49383513]
["bitfinex","ETHUSD",1643023542091,4.35988475,2256.4,2256.1,0.3]
["bitfinex","ETHUSD",1643023564299,0.1873,2255.7,2254.7,0.6997703]
["bitfinex","ETHUSD",1643023600796,8.8834,2251.4,2250.7,0.92402957]
["bitfinex","ETHUSD",1643023638121,9.6e-05,2255.5,2254.8,0.858243]
["bitfinex","ETHUSD",1643023691905,2.25338558,2261.4,2260.8,0.01204029]
["bitfinex","ETHUSD",1643023713914,0.01,2261.6,2260.6,0.02799]
["bitfinex","ETHUSD",1643023769464,0.1773,2255.4,2254.8,0.25903324]
["bitfinex","ETHUSD",1643023769662,9.47261675,2255.6,2255.4,0.1773]
["bitfinex","ETHUSD",1643023829355,0.8596753,2258.5,2258.0,0.91308373]
["bitfinex","ETHUSD",1643023868674,3.47241828,2252.3,2252.1,0.59018042]
["bitfinex","ETHUSD",1643023894429,8.8619,2256.9,2256.7,0.74200436]
["bitfinex","ETHUSD",1643023948463,8.8183,2267.5,2267.4,0.76256]
["bitfinex","ETHUSD",1643024000869,8.841,2262.5,2261.5,0.7178]
["bitfinex","ETHUSD",1643024026167,0.02540571,2260.6,2259.4,0.10439997]
["bitfinex","ETHUSD",1643024089029,0.541,2248.5,2247.4,0.01]
["bitfinex","ETHUSD",1643024127982,0.83087774,2248.3,2247.5,0.541]
["bitfinex","ETHUSD",1643024148533,0.1778,2249.2,2248.8,0.6928952]
["bitfinex","ETHUSD",1643024189500,0.01,2249.0,2248.3,0.01207086]
["bitfinex","ETHUSD",1643024247539,0.29999999,2250.7,2250.5,1.0186]
["bitfinex","ETHUSD",1643024282541,0.00273253,2252.0,2251.0,7.75]
["bitfinex","ETHUSD",1643024322435,4.90956511,2254.3,2253.6,0.8141]
["bitfinex","ETHUSD",1643024345922,0.93313003,2254.5,2253.7,1.99891624]
["bitfinex","ETHUSD",1643024399999,9.16734862,2255.8,2255.1,0.65374841]
["bitfinex","ETHUSD",1643024463061,0.00046926,2251.5,2251.3,8.1]
["bitfinex","ETHUSD",1643024487171,0.01269237,2257.0,2255.7,0.03655034]
["bitfinex","ETHUSD",1643024534012,0.83899586,2259.0,2258.0,0.1769]
["bitfinex","ETHUSD",1643024542107,0.01274531,2256.4,2255.6,0.5989598]
["bitfinex","ETHUSD",1643024596650,0.01222217,2254.5,2253.8,0.67942503]
["bitfinex","ETHUSD",1643024630918,0.83601874,2252.7,2251.5,0.0319694]
["bitfinex","ETHUSD",1643024651559,0.5989598,2254.7,2254.1,1.3]
["bitfinex","ETHUSD",1643024687562,0.22132123,2254.8,2253.1,0.01282371]
["bitfinex","ETHUSD",1643024746032,0.6569657,2258.1,2256.9,1.36338399]
["bitfinex","ETHUSD",1643024769371,0.81992417,2257.9,2257.0,5.0]
["bitfinex","ETHUSD",1643024814382,2.3156,2258.9,2257.8,0.6]
["bitfinex","ETHUSD",1643024867287,0.2815,2262.9,2262.2,0.533]
["bitfinex","ETHUSD",1643024887339,0.22132123,2263.2,2261.7,1.07794333]
["bitfinex","ETHUSD",1643024924841,0.5989598,2261.8,2261.6,0.05]
["bitfinex","ETHUSD",1643024948243,0.86158519,2260.0,2259.1,1.3]
["bitfinex","ETHUSD",1643024980107,0.01,2260.1,2259.4,0.7012306]
["bitfinex","ETHUSD",1643025045652,0.00202056,2263.3,2262.5,0.533]
["bitfinex","ETHUSD",1643025074358,0.73204921,2262.0,2261.3,0.91502872]
["bitfinex","ETHUSD",1643025105661,0.83849712,2258.5,2257.6,1.21744219]
["bitfinex","ETHUSD",1643025177825,0.5767423,2254.9,2254.3,1.25004938]
["bitfinex","ETHUSD",1643025207984,0.771344,2252.7,2252.5,0.532]
["bitfinex","ETHUSD",1643025232176,8.85746338,2248.5,2248.4,5.98e-05]
["bitfinex","ETHUSD",1643025255163,5.31960815,2247.3,2246.6,0.83991341]
["bitfinex","ETHUSD",1643025298671,0.81176688,2245.5,2245.2,0.84059252]
["bitfinex","ETHUSD",1643025362338,0.31445287,2241.6,2240.6,0.04903903]
["bitfinex","ETHUSD",1643025414321,0.03120505,2238.0,2237.4,0.0050709]
["bitfinex","ETHUSD",1643025422620,0.03231894,2237.8,2236.5,0.2234]
["bitfinex","ETHUSD",1643025474940,0.01201468,2236.2,2235.3,0.65135366]
["bitfinex","ETHUSD",1643025510983,0.71545879,2239.5,2238.9,0.636263]
["bitfinex","ETHUSD",1643025534083,1.1795,2239.7,2239.0,0.93866203]
["bitfinex","ETHUSD",1643025591680,0.89639338,2241.1,2240.4,0.1784]
["bitfinex","ETHUSD",1643025629893,0.02995113,2238.1,2237.9,0.832]
["bitfinex","ETHUSD",1643025652803,0.03995113,2236.2,2234.9,0.03242191]
["bitfinex","ETHUSD",1643025693145,0.01216558,2233.5,2231.8,4.0854]
["bitfinex","ETHUSD",1643025710992,2.65,2231.9,2230.9,0.83108648]
["bitfinex","ETHUSD",1643025762488,0.01,2236.0,2234.5,4.79832302]
["bitfinex","ETHUSD",1643025798861,3.6043,2237.5,2236.4,0.7555]
["bitfinex","ETHUSD",1643025816408,0.01252195,2240.1,2238.9,0.1786]
["bitfinex","ETHUSD",1643025882474,0.01202497,2238.0,2237.0,0.1787]
["bitfinex","ETHUSD",1643025921326,0.5752,2235.8,2235.5,0.3]
["bitfinex","ETHUSD",1643025946861,0.01298265,2239.6,2238.4,0.55725725]
["bitfinex","ETHUSD",1643025985772,4.65,2242.3,2241.2,0.01]
["bitfinex","ETHUSD",1643026012124,0.76966203,2247.3,2246.7,0.84416049]
["bitfinex","ETHUSD",1643026086933,3.8647,2245.4,2244.2,0.01297392]
["bitfinex","ETHUSD",1643026128189,0.532,2243.1,2242.2,0.84535766]
["bitfinex","ETHUSD",1643026150386,0.01,2239.6,2238.4,2.61212645]
["bitfinex","ETHUSD",1643026222044,1.2217,2246.2,2244.9,0.67019997]
["bitfinex","ETHUSD",1643026271998,2.87909525,2246.8,2245.9,0.532]
["bitfinex","ETHUSD",1643026292300,0.73753777,2246.5,2246.4,0.00100961]
["bitfinex","ETHUSD",1643026369202,0.82597013,2246.2,2245.7,4.98566697]
["bitfinex","ETHUSD",1643026448150,0.18157389,2239.8,2238.5,0.641]
["bitfinex","ETHUSD",1643026474516,0.73529857,2239.2,2238.7,1.69555061]
["bitfinex","ETHUSD",1643026512219,3.9603,2236.7,2235.0,0.01246731]
["bitfinex","ETHUSD",1643026541816,0.1789,2235.8,2234.2,0.01423822]
["bitfinex","ETHUSD",1643026587233,3.00356209,2230.7,2229.8,0.641]
["bitfinex","ETHUSD",1643026640574,10.5223179,2227.2,2226.0,0.37148311]
["bitfinex","ETHUSD",1643026692132,8.67728438,2226.7,2225.5,0.96152869]
["bitfinex","ETHUSD",1643026744032,0.81391354,2225.6,2225.1,0.02]
["bitfinex","ETHUSD",1643026815401,0.77882011,2218.3,2217.0,0.95]
["bitfinex","ETHUSD",1643026834743,3.6534402,2215.9,2213.9,0.03275785]
["bitfinex","ETHUSD",1643026875597,0.67125214,2214.0,2213.6,0.007]
["bitfinex","ETHUSD",1643026899560,0.81120244,2213.1,2212.1,0.01249281]
["bitfinex","ETHUSD",1643026939462,0.87884579,2205.9,2205.6,5.625e-05]
["bitfinex","ETHUSD",1643026993216,0.99953726,2220.1,2219.8,0.80291201]
["bitfinex","ETHUSD",1643027011632,2.97110095,2217.9,2216.5,1.44800224]
["bitfinex","ETHUSD",1643027058081,7.8,2209.0,2208.5,0.00107015]
["bitfinex","ETHUSD",1643027115256,0.20034629,2221.1,2219.5,0.23684661]
["bitfinex","ETHUSD",1643027137626,0.01238165,2215.5,2214.2,3.08256002]
["bitfinex","ETHUSD",1643027186576,0.67647387,2213.9,2213.4,0.06035806]
["bitfinex","ETHUSD",1643027252105,0.0127664,2210.5,2209.1,0.541]
["bitfinex","ETHUSD",1643027279630,0.13819997,2210.6,2209.3,0.00106484]
["bitfinex","ETHUSD",1643027326328,0.89344304,2220.0,2218.8,0.841]
["bitfinex","ETHUSD",1643027350371,0.76676,2220.6,2219.1,0.02]
["bitfinex","ETHUSD",1643027392130,5.7422,2224.5,2222.6,7.75]
["bitfinex","ETHUSD",1643027460836,0.92377274,2217.3,2216.8,0.01]
["bitfinex","ETHUSD",1643027499779,2.0304344,2221.4,2219.7,0.01219627]
["bitfinex","ETHUSD",1643027519338,0.5989598,2227.8,2227.4,0.00442747]
["bitfinex","ETHUSD",1643027573747,0.90274159,2224.3,2224.2,0.00081926]
["bitfinex","ETHUSD",1643027585734,8.92684086,2220.6,2219.7,0.5989598]
["bitfinex","ETHUSD",1643027637697,0.2251,2214.8,2214.3,0.14055703]
["bitfinex","ETHUSD",1643027655140,2.59396317,2211.6,2210.3,0.01238244]
["bitfinex","ETHUSD",1643027687802,0.5989598,2208.1,2206.5,0.01575151]
["bitfinex","ETHUSD",1643027748725,0.4072,2209.5,2208.1,0.18592048]
["bitfinex","ETHUSD",1643027781341,0.71017978,2207.3,2207.0,0.92837561]
["bitfinex","ETHUSD",1643027804052,3.2705787,2212.5,2211.5,0.3]
["bitfinex","ETHUSD",1643027830299,0.89566345,2212.1,2210.6,0.01263499]
["bitfinex","ETHUSD",1643027902753,2.80110642,2211.5,2210.4,2.55589682]
["bitfinex","ETHUSD",1643027926071,0.01206002,2210.9,2210.2,0.02]
["bitfinex","ETHUSD",1643027965508,0.74619345,2211.0,2210.7,0.94959497]
["bitfinex","ETHUSD",1643027987311,1.08194407,2210.5,2209.9,1.13019528]
["bitfinex","ETHUSD",1643028032724,1.56887355,2194.4,2192.6,7.7]
["bitfinex","ETHUSD",1643028060378,0.19293,2202.2,2200.9,0.07612933]
["bitfinex","ETHUSD",1643028083382,0.21973452,2197.5,2196.2,0.95116378]
["bitfinex","ETHUSD",1643028136198,9.1208,2193.0,2192.5,1.4962852]
["bitfinex","ETHUSD",1643028171173,0.22009,2185.8,2184.6,2.58719706]
["bitfinex","ETHUSD",1643028192636,0.06643217,2181.2,2181.0,0.84744826]
["bitfinex","ETHUSD",1643028221537,0.20390879,2185.9,2185.0,0.865558]
["bitfinex","ETHUSD",1643028276288,0.22833,2188.8,2187.0,0.01237538]
["bitfinex","ETHUSD",1643028295343,0.8401698,2187.8,2187.6,0.71569874]
["bitfinex","ETHUSD",1643028324449,0.1819,2199.2,2197.4,0.541]
["bitfinex","ETHUSD",1643028343296,0.6878321,2197.4,2196.6,0.2416]
["bitfinex","ETHUSD",1643028385445,0.17766,2194.7,2193.8,0.3]
["bitfinex","ETHUSD",1643028429004,0.74935029,2186.1,2185.7,0.03905893]
["bitfinex","ETHUSD",1643028449199,1.0,2182.5,2181.4,0.01279729]
["bitfinex","ETHUSD",1643028478699,7.29686219,2177.4,2177.3,0.00096]
["bitfinex","ETHUSD",1643028528161,0.69166699,2182.9,2182.5,0.3]
["bitfinex","ETHUSD",1643028551555,3.0,2183.5,2181.6,0.541]
["bitfinex","ETHUSD",1643028585807,0.22918,2181.5,2180.8,0.01212575]
["bitfinex","ETHUSD",1643028616618,0.18344,2179.5,2178.2,0.54912996]
["bitfinex","ETHUSD",1643028643068,2.87626521,2191.3,2190.4,0.07910751]
["bitfinex","ETHUSD",1643028691218,0.76204934,2197.8,2195.6,0.01273218]
["bitfinex","ETHUSD",1643028706980,0.0026593,2205.3,2204.0,0.27639994]
["bitfinex","ETHUSD",1643028739573,1.0,2197.0,2196.6,0.28866861]
["bitfinex","ETHUSD",1643028797561,2.1,2194.9,2193.8,0.13819997]
["bitfinex","ETHUSD",1643028821477,0.01277185,2196.3,2194.2,1.1402593]
["bitfinex","ETHUSD",1643028860592,2.6e-06,2197.6,2196.9,0.22715]
["bitfinex","ETHUSD",1643028909973,0.01,2210.6,2209.6,0.84477888]
["bitfinex","ETHUSD",1643028938341,2.62006053,2220.9,2219.1,0.1821]
["bitfinex","ETHUSD",1643028959443,0.83189432,2220.0,2219.1,0.0121065]
["bitfinex","ETHUSD",1643028977578,0.93801363,2222.0,2221.0,0.0124109]
["bitfinex","ETHUSD",1643029011135,0.22502,2220.9,2219.9,0.00471718]
["bitfinex","ETHUSD",1643029063942,0.7568877,2212.1,2210.7,0.1807]
["bitfinex","ETHUSD",1643029098093,1.4132,2212.2,2210.0,3.1261709]
["bitfinex","ETHUSD",1643029133343,0.39513826,2203.2,2201.3,0.23938566]
["bitfinex","ETHUSD",1643029166997,0.01204242,2196.8,2195.2,0.22721]
["bitfinex","ETHUSD",1643029195611,0.68793319,2189.2,2187.2,0.07563067]
["bitfinex","ETHUSD",1643029211214,1.11448477,2190.5,2189.4,0.02]
["bitfinex","ETHUSD",1643029225317,9.848e-05,2177.3,2176.2,0.041]
["bitfinex","ETHUSD",1643029251653,0.1999,2189.0,2188.2,0.0129589]
["bitfinex","ETHUSD",1643029290463,0.21308455,2213.7,2211.1,12.93445542]
["bitfinex","ETHUSD",1643029313376,0.5944026,2204.8,2203.9,0.03387775]
["bitfinex","ETHUSD",1643029332308,0.73260257,2208.3,2207.0,0.541]
["bitfinex","ETHUSD",1643029370639,0.1917,2201.5,2199.1,0.11236223]
["bitfinex","ETHUSD",1643029400416,0.7412821,2205.3,2204.1,0.17606]
["bitfinex","ETHUSD",1643029416269,4.51023651,2179.3,2177.3,2.60221914]
["bitfinex","ETHUSD",1643029458017,0.03947893,2187.4,2184.7,0.366]
["bitfinex","ETHUSD",1643029487322,0.1824,2192.8,2190.0,0.61204965]
["bitfinex","ETHUSD",1643029501597,1.58087557,2180.4,2177.4,2.7137944]
["bitfinex","ETHUSD",1643029522398,0.10455001,2184.7,2183.4,0.71928678]
["bitfinex","ETHUSD",1643029546215,0.04897368,2185.3,2184.7,0.01]
["bitfinex","ETHUSD",1643029596171,1.14072099,2185.8,2184.3,0.01]
["bitfinex","ETHUSD",1643029629536,0.18395,2184.6,2183.6,0.02]
["bitfinex","ETHUSD",1643029647334,0.53666074,2188.8,2188.2,0.549]
["bitfinex","ETHUSD",1643029678791,0.01285172,2188.5,2187.2,0.549]
["bitfinex","ETHUSD",1643029728143,1.63609298,2190.3,2189.3,1.41289499]
["bitfinex","ETHUSD",1643029745795,0.24012794,2200.5,2199.1,0.3]
["bitfinex","ETHUSD",1643029782458,3.6,2221.4,2221.2,0.68089609]
["bitfinex","ETHUSD",1643029784300,0.6983787,2225.2,2224.7,0.23491676]
["bitfinex","ETHUSD",1643029829101,0.00275098,2228.0,2227.9,3.41296328]
["bitfinex","ETHUSD",1643029856560,0.86433491,2230.4,2228.7,0.01297663]
["bitfinex","ETHUSD",1643029876216,0.83371976,2229.0,2228.1,0.01242393]
["bitfinex","ETHUSD",1643029905214,0.13819997,2221.5,2220.1,0.22464]
["bitfinex","ETHUSD",1643029954258,0.93859444,2218.5,2217.3,0.06100371]
["bitfinex","ETHUSD",1643029987907,0.13819997,2219.7,2218.4,0.05886464]
["bitfinex","ETHUSD",1643030008399,9.0143,2219.5,2218.2,0.01244654]
["bitfinex","ETHUSD",1643030060074,0.04,2218.3,2216.7,0.0121522]
["bitfinex","ETHUSD",1643030076803,0.5944026,2222.5,2221.1,0.01203857]
["bitfinex","ETHUSD",1643030105197,1.29917026,2209.9,2209.2,1.2433855]
["bitfinex","ETHUSD",1643030120578,0.6832526,2222.5,2219.8,2.52886614]
["bitfinex","ETHUSD",1643030151826,0.71511389,2222.5,2221.2,0.0128434]
["bitfinex","ETHUSD",1643030199221,0.01,2217.5,2216.4,0.06872226]
["bitfinex","ETHUSD",1643030221125,0.01258771,2218.3,2216.4,2.38118712]
["bitfinex","ETHUSD",1643030247072,0.03368089,2217.2,2216.4,2.5526679]
["bitfinex","ETHUSD",1643030292493,0.0124795,2204.8,2203.9,0.4119026]
["bitfinex","ETHUSD",1643030325027,0.01257419,2205.8,2205.6,2.56511279]
["bitfinex","ETHUSD",1643030346829,7.4,2204.4,2203.3,0.13819997]
["bitfinex","ETHUSD",1643030366685,0.53363162,2205.7,2205.4,2.56568522]
["bitfinex","ETHUSD",1643030401735,0.84639489,2204.7,2204.3,1.54219583]
["bitfinex","ETHUSD",1643030440379,0.122706,2202.3,2200.5,0.01228518]
["bitfinex","ETHUSD",1643030472693,0.19459,2206.4,2204.9,0.01253782]
["bitfinex","ETHUSD",1643030502297,1.01430555,2210.5,2208.7,3.65343021]
["bitfinex","ETHUSD",1643030559795,4.15,2212.1,2210.7,0.86419235]
["bitfinex","ETHUSD",1643030593765,8.517e-05,2213.9,2213.4,0.01293581]
["bitfinex","ETHUSD",1643030611570,2.649e-05,2225.7,2225.0,0.3]
["bitfinex","ETHUSD",1643030660624,0.03632487,2221.3,2220.8,2.54705652]
["bitfinex","ETHUSD",1643030691658,0.84028663,2223.2,2222.5,0.2242]
["bitfinex","ETHUSD",1643030720991,0.0124329,2221.9,2220.1,3.33446962]
["bitfinex","ETHUSD",1643030740328,2.8106038,2222.4,2221.2,0.71986638]
["bitfinex","ETHUSD",1643030757519,1.29359167,2222.8,2221.5,0.01244591]
["bitfinex","ETHUSD",1643030808829,0.01253672,2229.0,2227.6,2.24508]
["bitfinex","ETHUSD",1643030842579,0.01210015,2229.9,2228.3,0.51159226]
["bitfinex","ETHUSD",1643030862546,0.0124191,2226.3,2225.4,0.00566]
["bitfinex","ETHUSD",1643030929342,0.77314837,2221.3,2220.8,1.12649]
["bitfinex","ETHUSD",1643030965835,0.13819997,2221.0,2219.2,0.05805149]
["bitfinex","ETHUSD",1643030992080,0.93979191,2219.3,2218.5,2.13932581]
["bitfinex","ETHUSD",1643031018041,3.77336395,2227.2,2225.2,0.22459]
["bitfinex","ETHUSD",1643031037679,0.01293991,2225.9,2224.7,0.73694862]
["bitfinex","ETHUSD",1643031086149,2.25868852,2227.3,2226.1,2.1481162]
["bitfinex","ETHUSD",1643031123444,0.22461,2226.9,2226.2,1.44061608]
["bitfinex","ETHUSD",1643031144296,0.83339431,2227.7,2226.1,0.01216506]
["bitfinex","ETHUSD",1643031199652,0.85557287,2227.3,2226.0,7.41]
["bitfinex","ETHUSD",1643031229661,0.23700693,2224.1,2222.7,7.3]
["bitfinex","ETHUSD",1643031255806,5.112706,2211.8,2210.7,0.01390134]
["bitfinex","ETHUSD",1643031285614,0.00911112,2207.0,2206.2,1.04029034]
["bitfinex","ETHUSD",1643031303356,0.00543679,2207.6,2205.7,2.32501676]
["bitfinex","ETHUSD",1643031351204,1.78788947,2203.6,2201.9,0.21615]
["bitfinex","ETHUSD",1643031388509,0.01267041,2202.1,2201.7,1.20537915]
["bitfinex","ETHUSD",1643031408052,0.01292984,2202.4,2201.0,0.21615]
["bitfinex","ETHUSD",1643031440670,1.43617574,2200.4,2199.7,1.27220658]
["bitfinex","ETHUSD",1643031471910,0.01242436,2192.1,2191.1,1.2122]
["bitfinex","ETHUSD",1643031511317,0.5943157,2196.3,2196.2,2.93760629]
["bitfinex","ETHUSD",1643031545472,0.09100876,2198.5,2197.6,1.52652326]
["bitfinex","ETHUSD",1643031603699,8.41,2202.1,2201.1,1.18132395]
["bitfinex","ETHUSD",1643031625588,8.25304553,2198.7,2197.6,0.02]
["bitfinex","ETHUSD",1643031657284,6.0,2189.7,2188.0,0.01208441]
["bitfinex","ETHUSD",1643031678583,0.22028984,2189.1,2188.0,0.01]
["bitfinex","ETHUSD",1643031710690,0.00071278,2190.7,2190.3,2.65115743]
["bitfinex","ETHUSD",1643031766342,0.84189245,2195.8,2195.2,0.03530109]
["bitfinex","ETHUSD",1643031783893,0.22028984,2194.0,2192.7,0.02]
["bitfinex","ETHUSD",1643031817179,1.0,2196.4,2196.0,1.33160383]
["bitfinex","ETHUSD",1643031869146,3.09144791,2195.6,2195.5,108.13700361]
["bitfinex","ETHUSD",1643031887802,1.211,2191.5,2190.9,2.4731]
["bitfinex","ETHUSD",1643031926102,0.45859997,2195.9,2194.5,0.793]
["bitfinex","ETHUSD",1643031944082,4.77502258,2202.0,2200.4,0.65178141]
["bitfinex","ETHUSD",1643032003016,0.03271535,2197.8,2196.3,5.17512073]
["bitfinex","ETHUSD",1643032031116,1.03139557,2197.7,2197.3,0.01232595]
["bitfinex","ETHUSD",1643032057388,1.0,2200.0,2198.9,1.3596738]
["bitfinex","ETHUSD",1643032092325,1.66725504,2203.9,2203.3,0.01706873]
["bitfinex","ETHUSD",1643032152927,0.85382112,2198.8,2198.0,0.02]
["bitfinex","ETHUSD",1643032186675,9.993e-05,2196.7,2196.5,2.3636]
["bitfinex","ETHUSD",1643032217218,0.93879397,2197.6,2196.9,1.81587573]
["bitfinex","ETHUSD",1643032263635,0.549,2193.1,2191.8,0.88092435]
["bitfinex","ETHUSD",1643032309033,2.47242176,2194.3,2193.1,3.04786531]
["bitfinex","ETHUSD",1643032333345,2.68743463,2196.1,2194.9,0.01]
["bitfinex","ETHUSD",1643032353145,0.01238228,2200.5,2199.0,2.7132]
["bitfinex","ETHUSD",1643032388389,0.80822666,2204.0,2203.2,2.95678236]
["bitfinex","ETHUSD",1643032443751,0.77444934,2202.5,2201.7,0.67602342]
["bitfinex","ETHUSD",1643032480941,0.1138881,2203.8,2202.7,0.01]
["bitfinex","ETHUSD",1643032503661,0.78040674,2202.6,2201.9,1.23254112]
["bitfinex","ETHUSD",1643032542864,0.3406881,2202.1,2201.3,0.02]
["bitfinex","ETHUSD",1643032598909,1.17556432,2195.5,2194.2,0.0115036]
["bitfinex","ETHUSD",1643032624758,0.13819997,2193.4,2192.3,1.71134415]
["bitfinex","ETHUSD",1643032668970,1.19416355,2193.8,2192.4,2.87718185]
["bitfinex","ETHUSD",1643032685483,0.93475559,2201.1,2199.8,8.5]
["bitfinex","ETHUSD",1643032733520,0.7361672,2208.8,2206.5,0.01212582]
["bitfinex","ETHUSD",1643032764793,8.5,2198.7,2197.2,0.60635913]
["bitfinex","ETHUSD",1643032779120,8.5,2194.2,2192.6,0.01]
["bitfinex","ETHUSD",1643032833934,0.01251545,2183.9,2182.3,8.5]
["bitfinex","ETHUSD",1643032865173,0.01248367,2180.8,2178.9,1.21937468]
["bitfinex","ETHUSD",1643032882821,0.549,2180.7,2180.3,1.18388181]
["bitfinex","ETHUSD",1643032921522,2.73450754,2184.0,2182.8,3.3]
["bitfinex","ETHUSD",1643032975277,0.27639994,2188.1,2187.0,0.07973172]
["bitfinex","ETHUSD",1643032991690,0.00281796,2188.9,2187.9,4.829e-05]
["bitfinex","ETHUSD",1643033024643,0.3,2192.2,2191.9,0.02]
["bitfinex","ETHUSD",1643033063544,2.58174095,2189.5,2188.2,0.05717371]
["bitfinex","ETHUSD",1643033094893,2.63444855,2188.8,2188.1,0.01]
["bitfinex","ETHUSD",1643033130351,2.09520137,2189.5,2188.9,0.22832]
["bitfinex","ETHUSD",1643033155085,1.26016859,2185.6,2185.1,0.00662718]
["bitfinex","ETHUSD",1643033191654,0.549,2181.1,2179.7,0.01297374]
["bitfinex","ETHUSD",1643033237159,2.4524978,2169.8,2167.0,1.04354327]
["bitfinex","ETHUSD",1643033251950,0.23038,2169.3,2168.2,1.10564433]
["bitfinex","ETHUSD",1643033282912,1.01212658,2167.0,2165.9,0.00125276]
["bitfinex","ETHUSD",1643033297798,3.30728696,2167.7,2166.0,0.01]
["bitfinex","ETHUSD",1643033334910,0.01254502,2165.2,2165.1,0.89968222]
["bitfinex","ETHUSD",1643033383859,0.01254512,2170.2,2168.9,0.00244585]
["bitfinex","ETHUSD",1643033406559,8.35,2164.0,2163.9,5.885e-05]
["bitfinex","ETHUSD",1643033442709,0.0129578,2169.6,2168.1,0.01242837]
["bitfinex","ETHUSD",1643033499910,1.14003511,2165.6,2164.8,0.06154]
["bitfinex","ETHUSD",1643033522066,0.25,2163.9,2162.9,0.9646835]
["bitfinex","ETHUSD",1643033552515,1.13033165,2170.4,2169.7,0.549]
["bitfinex","ETHUSD",1643033627829,2.7103452,2166.0,2165.7,0.02]
["bitfinex","ETHUSD",1643033666423,0.13819997,2175.8,2174.6,0.01298513]
["bitfinex","ETHUSD",1643033684179,0.01269819,2181.5,2179.8,0.01258337]
["bitfinex","ETHUSD",1643033702927,1.778531,2179.2,2178.6,0.21721769]
["bitfinex","ETHUSD",1643033731686,4.92251656,2190.5,2189.2,4.55]
["bitfinex","ETHUSD",1643033774287,8.3,2199.0,2197.1,0.03008818]
["bitfinex","ETHUSD",1643033802233,0.93861338,2195.9,2194.6,0.08779]
["bitfinex","ETHUSD",1643033837525,0.86206263,2198.0,2196.6,0.01262384]
["bitfinex","ETHUSD",1643033865587,0.82539994,2191.3,2189.3,0.01228237]
["bitfinex","ETHUSD",1643033898241,0.47826185,2184.4,2184.3,9.7507636]
["bitfinex","ETHUSD",1643033921344,0.2291,2182.8,2181.5,0.02]
["bitfinex","ETHUSD",1643033939300,3.16548754,2186.6,2186.0,1.27776292]
["bitfinex","ETHUSD",1643033974843,1.72400083,2190.6,2190.0,2.24500509]
["bitfinex","ETHUSD",1643034035052,3.51293937,2189.4,2188.7,1.87090439]
["bitfinex","ETHUSD",1643034083997,5.90206316,2189.9,2188.5,0.01270027]
["bitfinex","ETHUSD",1643034098401,0.02155185,2191.1,2190.3,0.03146561]
["bitfinex","ETHUSD",1643034157308,0.00281419,2200.0,2198.5,3.50041889]
["bitfinex","ETHUSD",1643034196707,0.007,2197.7,2196.2,0.849]
["bitfinex","ETHUSD",1643034218314,1.698e-05,2198.4,2197.7,0.549]
["bitfinex","ETHUSD",1643034277214,1.25741857,2196.9,2195.9,0.003]
["bitfinex","ETHUSD",1643034312967,0.10538951,2199.1,2197.6,0.003]
["bitfinex","ETHUSD",1643034336817,0.24012465,2201.5,2200.3,2.1012037]
["bitfinex","ETHUSD",1643034372273,0.86065618,2200.7,2199.8,0.00411042]
["bitfinex","ETHUSD",1643034391930,2.86025936,2203.1,2202.0,1.8829]
["bitfinex","ETHUSD",1643034443939,1.69143591,2212.9,2212.3,2.29332667]
["bitfinex","ETHUSD",1643034477096,5.25047993,2213.5,2212.3,0.13819997]
["bitfinex","ETHUSD",1643034497787,0.00281877,2213.1,2212.5,0.01273505]
["bitfinex","ETHUSD",1643034532827,2.28745008,2211.5,2211.0,1.44701943]
["bitfinex","ETHUSD",1643034601049,0.01231522,2210.6,2208.7,0.01227787]
["bitfinex","ETHUSD",1643034611892,2.55354384,2203.1,2201.3,0.01210799]
["bitfinex","ETHUSD",1643034648094,0.01240048,2198.1,2196.7,0.00211861]
["bitfinex","ETHUSD",1643034665505,0.01205755,2208.0,2206.2,0.27639994]
["bitfinex","ETHUSD",1643034711153,0.01245924,2222.9,2221.7,0.68719997]
["bitfinex","ETHUSD",1643034739804,0.2861687,2229.1,2227.2,0.04069252]
["bitfinex","ETHUSD",1643034754514,0.03730367,2229.6,2227.9,0.01227225]
["bitfinex","ETHUSD",1643034782071,1.97558287,2226.8,2225.7,0.13301273]
["bitfinex","ETHUSD",1643034825665,2.39581732,2222.3,2220.5,0.01276782]
["bitfinex","ETHUSD",1643034859033,0.5943157,2219.4,2218.4,0.01453969]
["bitfinex","ETHUSD",1643034875020,3.09541864,2215.3,2214.9,0.39040672]
["bitfinex","ETHUSD",1643034892287,0.01253875,2220.6,2219.1,0.01234339]
["bitfinex","ETHUSD",1643034940334,0.04,2227.1,2225.9,2.23603602]
["bitfinex","ETHUSD",1643034973241,0.01266798,2214.8,2213.6,1.17419711]
["bitfinex","ETHUSD",1643034989575,0.40770044,2221.5,2220.5,0.01222301]
["bitfinex","ETHUSD",1643035021492,0.56556279,2226.6,2225.7,0.01205612]
["bitfinex","ETHUSD",1643035068328,0.06237955,2226.1,2224.4,0.09989093]
["bitfinex","ETHUSD",1643035085544,1.89512978,2220.8,2220.3,1.0]
["bitfinex","ETHUSD",1643035115949,0.0023464,2237.1,2235.3,0.01283647]
["bitfinex","ETHUSD",1643035158145,0.01257505,2242.8,2242.1,0.3]
["bitfinex","ETHUSD",1643035189048,0.1856,2246.8,2245.7,0.01243998]
["bitfinex","ETHUSD",1643035204169,0.22221,2246.0,2244.5,0.01241784]
["bitfinex","ETHUSD",1643035218756,0.01264892,2251.9,2251.1,8.09982]
["bitfinex","ETHUSD",1643035246597,0.01,2251.5,2249.9,0.0122232]
["bitfinex","ETHUSD",1643035288158,0.73037948,2247.1,2246.6,0.00079999]
["bitfinex","ETHUSD",1643035310781,0.01262769,2247.2,2245.9,1.24372045]
["bitfinex","ETHUSD",1643035341613,5.0,2245.8,2243.5,2.08081594]
["bitfinex","ETHUSD",1643035391970,0.04,2237.7,2237.4,1.69194706]
["bitfinex","ETHUSD",1643035422980,0.01241565,2227.3,2226.4,0.13819997]
["bitfinex","ETHUSD",1643035438275,0.1671,2224.1,2222.7,3.79793592]
["bitfinex","ETHUSD",1643035452472,0.01259465,2225.5,2223.6,1.48812934]
["bitfinex","ETHUSD",1643035491817,0.01233814,2218.7,2216.9,1.77706]
["bitfinex","ETHUSD",1643035527769,0.01207148,2214.6,2213.1,0.01222142]
["bitfinex","ETHUSD",1643035555695,0.82477,2212.1,2210.7,0.00281662]
["bitfinex","ETHUSD",1643035572278,0.01230676,2218.4,2217.4,0.01]
["bitfinex","ETHUSD",1643035617483,0.10329997,2217.9,2216.3,0.0349]
["bitfinex","ETHUSD",1643035648939,0.01292418,2209.9,2208.2,0.85305891]
["bitfinex","ETHUSD",1643035666634,3.35599522,2210.2,2208.6,0.01294856]
["bitfinex","ETHUSD",1643035716332,0.22564,2213.8,2212.4,2.24394991]
["bitfinex","ETHUSD",1643035718939,0.01244514,2214.5,2212.8,1.0371427]
["bitfinex","ETHUSD",1643035764842,1.62156414,2211.4,2210.0,0.00281949]
["bitfinex","ETHUSD",1643035808141,26.34595076,2209.6,2208.5,0.02]
["bitfinex","ETHUSD",1643035827601,0.22657,2207.3,2206.0,0.01230951]
["bitfinex","ETHUSD",1643035877165,0.15104623,2196.3,2194.8,0.02447773]
["bitfinex","ETHUSD",1643035905859,20.5829314,2193.0,2192.6,2.34655141]
["bitfinex","ETHUSD",1643035924114,2.2674167,2198.9,2197.3,1.79284]
["bitfinex","ETHUSD",1643035974278,2.17419768,2199.9,2198.4,0.01245912]
["bitfinex","ETHUSD",1643036003263,1.17391041,2202.2,2201.2,0.03308995]
["bitfinex","ETHUSD",1643036028703,1.7641324,2201.1,2199.0,0.16142238]
["bitfinex","ETHUSD",1643036058916,0.67490693,2206.4,2205.3,2.2675127]
["bitfinex","ETHUSD",1643036073915,7.9,2206.7,2205.2,0.011]
["bitfinex","ETHUSD",1643036126312,0.5909314,2207.2,2205.8,0.1505524]
["bitfinex","ETHUSD",1643036157544,7.85,2218.0,2216.2,0.3]
["bitfinex","ETHUSD",1643036173428,2.52185186,2219.9,2218.5,0.01265575]
["bitfinex","ETHUSD",1643036216632,1.47255908,2214.4,2214.3,1.67005821]
["bitfinex","ETHUSD",1643036257479,1.96875404,2210.3,2208.5,1.2238]
["bitfinex","ETHUSD",1643036274174,0.13819997,2211.9,2210.8,0.23914089]
["bitfinex","ETHUSD",1643036306426,0.11301954,2217.8,2217.6,1.46943653]
["bitfinex","ETHUSD",1643036357093,0.04,2213.9,2213.8,5.22635]
["bitfinex","ETHUSD",1643036378187,2.29079995,2215.2,2214.3,0.13819997]
["bitfinex","ETHUSD",1643036409788,0.01228384,2207.5,2206.5,0.01]
["bitfinex","ETHUSD",1643036426432,0.01222123,2216.2,2215.4,0.04095855]
["bitfinex","ETHUSD",1643036459283,0.08819997,2215.9,2214.4,0.012306]
["bitfinex","ETHUSD",1643036508164,0.01248527,2217.9,2216.2,0.01202493]
["bitfinex","ETHUSD",1643036528189,0.17472,2216.5,2215.1,0.5909314]
["bitfinex","ETHUSD",1643036563036,0.3,2218.2,2216.8,1.12832]
["bitfinex","ETHUSD",1643036613049,0.549,2210.7,2210.0,1.110938]
["bitfinex","ETHUSD",1643036632394,0.2360319,2215.6,2214.1,1.25863497]
["bitfinex","ETHUSD",1643036667142,0.549,2210.5,2210.0,3.14438026]
["bitfinex","ETHUSD",1643036687334,0.549,2201.5,2200.5,0.04149491]
["bitfinex","ETHUSD",1643036715901,0.549,2198.0,2195.9,0.01235879]
["bitfinex","ETHUSD",1643036767838,0.5909314,2207.2,2206.1,0.23955739]
["bitfinex","ETHUSD",1643036786355,0.00564744,2203.5,2202.7,1.21097299]
["bitfinex","ETHUSD",1643036816761,0.2269,2204.4,2203.7,1.4205679]
["bitfinex","ETHUSD",1643036864911,2.06483531,2203.7,2202.7,0.94348321]
["bitfinex","ETHUSD",1643036897672,1.86649497,2202.4,2201.9,5.529e-05]
["bitfinex","ETHUSD",1643036916322,0.22713,2201.6,2200.2,0.01242032]
["bitfinex","ETHUSD",1643036967171,0.7762,2201.1,2200.0,0.00194858]
["bitfinex","ETHUSD",1643037003378,1.4022632,2191.9,2190.4,0.00179523]
["bitfinex","ETHUSD",1643037020168,0.23661753,2187.4,2186.3,3.4225444]
["bitfinex","ETHUSD",1643037039327,2.36520188,2187.1,2186.0,0.05626654]
["bitfinex","ETHUSD",1643037070079,1.72007147,2175.8,2174.1,1.20049523]
["bitfinex","ETHUSD",1643037113947,7.8,2186.0,2185.2,0.2774]
["bitfinex","ETHUSD",1643037142627,2.99919834,2199.2,2196.9,0.549]
["bitfinex","ETHUSD",1643037167981,0.01200202,2190.3,2188.1,7e-05]
["bitfinex","ETHUSD",1643037209145,1.47277324,2185.4,2184.8,1.36249849]
["bitfinex","ETHUSD",1643037237682,2.16944375,2187.5,2186.3,0.95728268]
["bitfinex","ETHUSD",1643037255856,0.69047203,2190.5,2189.0,0.10170001]
["bitfinex","ETHUSD",1643037282591,2.18477178,2198.0,2197.2,0.13819997]
["bitfinex","ETHUSD",1643037298092,1.0,2191.9,2191.3,0.03124541]
["bitfinex","ETHUSD",1643037344255,0.0126216,2187.2,2185.4,0.559]
["bitfinex","ETHUSD",1643037373873,3.9516,2187.6,2185.8,0.02241175]
["bitfinex","ETHUSD",1643037393306,0.03828999,2186.8,2185.4,0.01249268]
["bitfinex","ETHUSD",1643037440824,0.549,2195.4,2192.5,0.00504838]
["bitfinex","ETHUSD",1643037470113,0.01240334,2193.2,2192.1,0.02]
["bitfinex","ETHUSD",1643037491506,0.01260751,2190.3,2188.9,0.09276]
["bitfinex","ETHUSD",1643037530720,0.0125935,2193.7,2193.0,1e-08]
["bitfinex","ETHUSD",1643037582141,2.22076002,2189.4,2187.9,2.68571994]
["bitfinex","ETHUSD",1643037601677,0.01278,2192.9,2192.6,2.10412374]
["bitfinex","ETHUSD",1643037617820,1.34477092,2196.0,2195.4,0.01203495]
["bitfinex","ETHUSD",1643037654685,0.91159871,2197.5,2196.2,1.72049881]
["bitfinex","ETHUSD",1643037705178,4.03522256,2200.8,2199.9,0.21486659]
["bitfinex","ETHUSD",1643037743586,1.1596,2195.0,2193.9,1.0]
["bitfinex","ETHUSD",1643037765625,0.01,2199.4,2198.2,0.549]
["bitfinex","ETHUSD",1643037799034,1.19525976,2203.0,2202.9,0.02]
["bitfinex","ETHUSD",1643037846999,0.04,2211.8,2210.9,0.58509177]
["bitfinex","ETHUSD",1643037865636,0.0521878,2212.9,2211.8,2.26587173]
["bitfinex","ETHUSD",1643037913918,0.03089406,2233.2,2231.9,4.03172]
["bitfinex","ETHUSD",1643037921062,7.7,2237.6,2234.6,0.5909314]
["bitfinex","ETHUSD",1643037946607,0.22287,2244.9,2241.6,2.1805468]
["bitfinex","ETHUSD",1643037987184,2.98256568,2238.5,2238.0,7.254e-05]
["bitfinex","ETHUSD",1643038005713,0.13819997,2237.2,2234.8,3.03640715]
["bitfinex","ETHUSD",1643038031273,1.76186319,2235.7,2233.7,1.72293234]
["bitfinex","ETHUSD",1643038075663,0.71995646,2244.3,2242.9,0.0023123]
["bitfinex","ETHUSD",1643038097768,3.11897015,2242.9,2241.4,2.14916802]
["bitfinex","ETHUSD",1643038123558,1.17726033,2241.5,2241.1,1.41617]
["bitfinex","ETHUSD",1643038140620,0.93041194,2241.3,2239.8,0.13819997]
["bitfinex","ETHUSD",1643038172016,4.6299144,2239.2,2237.9,0.13819997]
["bitfinex","ETHUSD",1643038222621,1.39319998,2239.0,2238.3,1.44161445]
["bitfinex","ETHUSD",1643038242877,0.04,2240.6,2239.1,0.22272]
["bitfinex","ETHUSD",1643038276323,0.00208476,2243.1,2241.9,4.05002723]
["bitfinex","ETHUSD",1643038323776,0.01266437,2242.9,2242.0,2.27040494]
["bitfinex","ETHUSD",1643038342139,0.84899999,2248.0,2246.2,1.28896698]
["bitfinex","ETHUSD",1643038376312,7.009031,2249.4,2248.1,4.33631077]
["bitfinex","ETHUSD",1643038422016,0.01269391,2264.1,2263.1,0.22412079]
["bitfinex","ETHUSD",1643038454041,1.0980813,2258.4,2257.4,0.01220302]
["bitfinex","ETHUSD",1643038473196,0.01269401,2262.5,2260.5,0.22047]
["bitfinex","ETHUSD",1643038492638,1.96480463,2262.7,2260.8,2.855978]
["bitfinex","ETHUSD",1643038521842,0.222,2251.5,2250.5,1.37059753]
["bitfinex","ETHUSD",1643038569052,0.92345983,2265.7,2263.4,0.01247403]
["bitfinex","ETHUSD",1643038603956,0.02119904,2266.8,2264.8,0.19601654]
["bitfinex","ETHUSD",1643038615817,0.04,2268.1,2266.8,0.549]
["bitfinex","ETHUSD",1643038666263,0.01279927,2274.5,2272.8,0.01281394]
["bitfinex","ETHUSD",1643038697567,0.0123501,2273.3,2271.7,0.01235102]
["bitfinex","ETHUSD",1643038718361,0.21985,2269.8,2267.9,1.5]
["bitfinex","ETHUSD",1643038737609,1.23928327,2269.0,2268.2,1.34159338]
["bitfinex","ETHUSD",1643038775210,2.08215522,2268.7,2267.0,3.81386948]
["bitfinex","ETHUSD",1643038830364,0.10405601,2267.4,2265.8,2.98950982]
["bitfinex","ETHUSD",1643038853871,6.99493934,2260.4,2258.4,0.01240241]
["bitfinex","ETHUSD",1643038870730,0.0129019,2262.4,2261.2,0.1513]
["bitfinex","ETHUSD",1643038925733,0.5963946,2264.8,2263.6,0.23269169]
["bitfinex","ETHUSD",1643038955125,1.36794652,2263.1,2262.0,0.01204652]
["bitfinex","ETHUSD",1643038972375,0.22119,2262.5,2260.4,2.9142484]
["bitfinex","ETHUSD",1643039008029,0.01,2261.3,2260.0,0.02749052]
["bitfinex","ETHUSD",1643039058867,0.04,2267.1,2266.1,0.22146]
["bitfinex","ETHUSD",1643039078093,5.0329,2270.9,2270.2,0.1131725]
["bitfinex","ETHUSD",1643039109998,0.01224846,2269.4,2268.5,0.22029]
["bitfinex","ETHUSD",1643039129094,0.01234259,2264.9,2263.1,0.01239825]
["bitfinex","ETHUSD",1643039177012,0.01292827,2266.3,2264.5,7.82639994]
["bitfinex","ETHUSD",1643039214288,1.50072391,2264.0,2262.8,2.2104]
["bitfinex","ETHUSD",1643039234692,0.01294293,2264.4,2263.4,2.02219066]
["bitfinex","ETHUSD",1643039268945,1.34875558,2261.4,2260.8,1.65657653]
["bitfinex","ETHUSD",1643039303500,1.23038794,2261.3,2260.7,1.39565266]
["bitfinex","ETHUSD",1643039337459,0.03356961,2251.2,2249.8,0.01264383]
["bitfinex","ETHUSD",1643039371004,0.549,2254.1,2253.8,1.20033849]
["bitfinex","ETHUSD",1643039394911,0.16201119,2257.3,2257.2,3.37415803]
["bitfinex","ETHUSD",1643039454215,1.45869187,2259.9,2258.3,0.01241826]
["bitfinex","ETHUSD",1643039488068,2.50616231,2258.4,2257.3,0.01207429]
["bitfinex","ETHUSD",1643039512109,1.11997407,2255.9,2255.4,1.8]
["bitfinex","ETHUSD",1643039545871,1.22647864,2258.3,2258.2,1.14650556]
["bitfinex","ETHUSD",1643039575561,0.13819997,2262.6,2260.9,0.549]
["bitfinex","ETHUSD",1643039623569,1.95062256,2269.5,2268.9,0.25]
["bitfinex","ETHUSD",1643039655923,0.0222313,2272.6,2271.0,1.65260687]
["bitfinex","ETHUSD",1643039713376,1.1433,2279.7,2279.1,0.01277189]
["bitfinex","ETHUSD",1643039746029,0.13819997,2281.5,2281.0,1.82999965]
["bitfinex","ETHUSD",1643039764682,0.04,2283.5,2282.0,2.94019078]
["bitfinex","ETHUSD",1643039783040,10.5719,2280.2,2279.2,0.01251104]
["bitfinex","ETHUSD",1643039843744,1.44142856,2281.8,2280.7,0.5818738]
["bitfinex","ETHUSD",1643039870198,0.02667846,2287.2,2286.3,0.549]
["bitfinex","ETHUSD",1643039888645,0.21868,2281.4,2280.3,1.20964378]
["bitfinex","ETHUSD",1643039927806,0.01229549,2277.1,2275.3,0.90579626]
["bitfinex","ETHUSD",1643039978553,1.28443061,2275.1,2274.4,0.82923195]
["bitfinex","ETHUSD",1643040012503,1.45779175,2276.3,2275.6,1.5]
["bitfinex","ETHUSD",1643040039260,0.01237296,2274.7,2273.6,0.91661611]
["bitfinex","ETHUSD",1643040061052,1.33599817,2268.4,2267.6,0.04035807]
["bitfinex","ETHUSD",1643040114065,0.27639993,2268.7,2267.0,1.21864694]
["bitfinex","ETHUSD",1643040144173,0.01,2273.1,2271.9,0.01200364]
["bitfinex","ETHUSD",1643040183030,1.52250489,2270.6,2269.8,0.22007]
["bitfinex","ETHUSD",1643040203479,2.22513824,2271.2,2269.8,0.81205621]
["bitfinex","ETHUSD",1643040255684,0.80307962,2265.6,2264.7,0.91384178]
["bitfinex","ETHUSD",1643040289428,1.0,2266.9,2265.7,0.19041372]
["bitfinex","ETHUSD",1643040308384,1.24017637,2264.6,2264.0,1.5213581]
["bitfinex","ETHUSD",1643040339986,3.94269997,2262.7,2261.8,2.06357739]
["bitfinex","ETHUSD",1643040392301,0.92243303,2265.9,2265.0,0.01216496]
["bitfinex","ETHUSD",1643040410343,0.1131944,2266.5,2265.2,0.01232994]
["bitfinex","ETHUSD",1643040447142,1.91563084,2261.1,2259.9,0.00280281]
["bitfinex","ETHUSD",1643040467397,2.2598,2259.9,2259.5,1.85601815]
["bitfinex","ETHUSD",1643040525309,0.5963946,2263.0,2262.2,2.20521466]
["bitfinex","ETHUSD",1643040560147,1.28481275,2268.2,2267.4,1.04952499]
["bitfinex","ETHUSD",1643040584504,1.54451697,2268.5,2267.0,0.06243671]
["bitfinex","ETHUSD",1643040607000,1.76125074,2267.3,2266.3,0.92735733]
["bitfinex","ETHUSD",1643040668497,0.01291876,2262.1,2260.8,1.7461314]
["bitfinex","ETHUSD",1643040689208,4.6425985,2264.4,2262.8,0.01283763]
["bitfinex","ETHUSD",1643040729004,7.04810258,2264.6,2264.5,5.0001]
["bitfinex","ETHUSD",1643040749339,0.2207,2263.0,2261.9,1.5]
["bitfinex","ETHUSD",1643040800661,1.79900562,2268.4,2267.6,2.79581367]
["bitfinex","ETHUSD",1643040837460,0.26639993,2270.5,2269.0,0.92008556]
["bitfinex","ETHUSD",1643040886023,1.87909002,2267.6,2267.0,1.0827201]
["bitfinex","ETHUSD",1643040906275,1.86114037,2273.3,2272.4,0.549]
["bitfinex","ETHUSD",1643040962327,3.90586356,2270.9,2269.7,1.08715576]
["bitfinex","ETHUSD",1643040980188,0.15048757,2277.4,2277.1,0.01050499]
["bitfinex","ETHUSD",1643041012217,1.42969871,2280.4,2279.5,0.5618115]
["bitfinex","ETHUSD",1643041060031,1.87282007,2288.8,2287.5,0.13827427]
["bitfinex","ETHUSD",1643041082730,0.0127602,2287.5,2286.0,0.01295309]
["bitfinex","ETHUSD",1643041117227,0.13819997,2285.8,2284.5,2.12602753]
["bitfinex","ETHUSD",1643041150901,0.01293854,2277.0,2274.3,0.79849893]
["bitfinex","ETHUSD",1643041168593,0.01225008,2273.2,2271.5,7.35]
["bitfinex","ETHUSD",1643041218075,3.9991,2272.3,2270.9,2.01160866]
["bitfinex","ETHUSD",1643041237132,0.04,2277.2,2276.8,2.26042766]
["bitfinex","ETHUSD",1643041270983,1.45263173,2276.1,2275.3,7.39]
["bitfinex","ETHUSD",1643041330493,0.01233735,2278.9,2277.8,7.69]
["bitfinex","ETHUSD",1643041368016,0.10767641,2289.6,2288.2,0.27639994]
["bitfinex","ETHUSD",1643041387255,3.6717,2286.6,2286.1,2.3235265]
["bitfinex","ETHUSD",1643041410155,2.27195572,2280.9,2279.6,1.25562264]
["bitfinex","ETHUSD",1643041436605,0.032591,2278.5,2277.0,0.01200486]
["bitfinex","ETHUSD",1643041485763,0.008,2280.2,2279.6,1.82259594]
["bitfinex","ETHUSD",1643041505214,7.35,2279.9,2278.7,0.82593333]
["bitfinex","ETHUSD",1643041536324,5.0,2280.1,2278.1,1.35707841]
["bitfinex","ETHUSD",1643041594109,0.3,2281.2,2280.0,0.27639994]
["bitfinex","ETHUSD",1643041632616,3.7794,2282.0,2280.8,0.01279428]
["bitfinex","ETHUSD",1643041639739,1.1911795,2283.1,2282.1,0.01250694]
["bitfinex","ETHUSD",1643041674693,0.01047001,2284.8,2283.6,0.01287849]
["bitfinex","ETHUSD",1643041708130,1.1692,2290.3,2288.9,0.13819997]
["bitfinex","ETHUSD",1643041764987,7.55590906,2283.9,2282.5,0.87650709]
["bitfinex","ETHUSD",1643041787932,0.00010001,2284.4,2284.2,0.19879993]
["bitfinex","ETHUSD",1643041825286,1.79248788,2289.4,2289.0,0.549]
["bitfinex","ETHUSD",1643041864745,9.9630114,2297.9,2297.8,4.331e-05]
["bitfinex","ETHUSD",1643041892487,0.0076,2289.9,2287.7,0.13819997]
["bitfinex","ETHUSD",1643041923339,2.0607978,2287.9,2287.8,1.18399012]
["bitfinex","ETHUSD",1643041962445,2.2821704,2285.5,2284.4,0.76851695]
["bitfinex","ETHUSD",1643041998851,0.31550238,2283.7,2283.0,7.39]
["bitfinex","ETHUSD",1643042019795,0.13819997,2280.4,2278.9,1.2959688]
["bitfinex","ETHUSD",1643042052666,0.01200657,2278.4,2276.6,0.07389999]
["bitfinex","ETHUSD",1643042072512,1.5404881,2276.2,2275.7,1.29513573]
["bitfinex","ETHUSD",1643042122209,1.37411394,2276.5,2275.4,7.39]
["bitfinex","ETHUSD",1643042153517,0.51931,2276.1,2274.9,7.39]
["bitfinex","ETHUSD",1643042176415,4.45,2269.9,2269.5,0.00108337]
["bitfinex","ETHUSD",1643042226716,1.26455929,2273.3,2272.3,0.88689704]
["bitfinex","ETHUSD",1643042259044,7.67064,2260.3,2260.2,7.199e-05]
["bitfinex","ETHUSD",1643042276271,0.01212941,2258.7,2257.8,0.4262575]
["bitfinex","ETHUSD",1643042305969,0.01250543,2264.7,2263.1,0.90026954]
["bitfinex","ETHUSD",1643042329670,6.27577503,2260.5,2258.7,1.26038402]
["bitfinex","ETHUSD",1643042385337,1.43788667,2260.5,2259.3,0.03788474]
["bitfinex","ETHUSD",1643042411104,7.5627776,2259.0,2258.9,4.042e-05]
["bitfinex","ETHUSD",1643042446443,0.04237224,2258.4,2257.8,3.00579023]
["bitfinex","ETHUSD",1643042495423,0.01258815,2257.6,2256.1,0.83123491]
["bitfinex","ETHUSD",1643042534124,0.01283453,2258.5,2257.8,7.39]
["bitfinex","ETHUSD",1643042554411,0.01272876,2259.7,2258.8,0.92707607]
["bitfinex","ETHUSD",1643042586306,0.03742261,2260.0,2259.3,0.02397171]
["bitfinex","ETHUSD",1643042631640,1.83348747,2252.0,2251.7,1.4055009]
["bitfinex","ETHUSD",1643042638407,0.27639994,2251.9,2250.0,0.65539219]
["bitfinex","ETHUSD",1643042685868,3.47665362,2252.8,2251.4,0.27639994]
["bitfinex","ETHUSD",1643042707469,1.42265747,2255.9,2255.3,0.22171]
["bitfinex","ETHUSD",1643042742024,1.44530859,2256.6,2256.5,1.33201189]
["bitfinex","ETHUSD",1643042807282,1.46357034,2244.2,2243.5,0.04215462]
["bitfinex","ETHUSD",1643042829001,1.11369,2246.8,2245.1,0.03177]
["bitfinex","ETHUSD",1643042862938,0.52,2240.9,2239.6,6.65]
["bitfinex","ETHUSD",1643042910992,0.0128378,2235.5,2234.4,0.01]
["bitfinex","ETHUSD",1643042940985,0.01215055,2228.8,2226.8,0.22453]
["bitfinex","ETHUSD",1643042963984,0.6110575,2231.3,2230.9,2.42171101]
["bitfinex","ETHUSD",1643042984286,0.28102352,2226.1,2225.6,0.02]
["bitfinex","ETHUSD",1643043019741,1.09978043,2230.6,2229.1,0.53453]
["bitfinex","ETHUSD",1643043070207,1.2478317,2234.2,2233.8,1.47190257]
["bitfinex","ETHUSD",1643043089991,1.14275584,2234.8,2233.9,3.02681325]
["bitfinex","ETHUSD",1643043125452,0.52,2225.9,2224.6,0.04035806]
["bitfinex","ETHUSD",1643043184168,0.72232359,2236.5,2235.9,0.01]
["bitfinex","ETHUSD",1643043226728,5.75,2243.3,2242.0,1.7561]
["bitfinex","ETHUSD",1643043244669,1.0,2241.6,2240.3,0.02]
["bitfinex","ETHUSD",1643043300263,2.28727625,2246.4,2244.8,0.01]
["bitfinex","ETHUSD",1643043333985,4.0138891,2256.7,2256.5,0.25]
["bitfinex","ETHUSD",1643043352138,0.00284142,2255.2,2253.6,0.22111]
["bitfinex","ETHUSD",1643043370689,1.10089532,2261.0,2259.7,1.2009169]
["bitfinex","ETHUSD",1643043400991,0.6110575,2264.2,2261.5,4.4212]
["bitfinex","ETHUSD",1643043437448,0.2213,2259.5,2257.8,0.22132]
["bitfinex","ETHUSD",1643043486955,0.04207851,2258.3,2256.8,0.09111615]
["bitfinex","ETHUSD",1643043506520,1.30512501,2253.8,2253.0,0.14539926]
["bitfinex","ETHUSD",1643043561850,0.0023554,2258.8,2257.5,0.22077]
["bitfinex","ETHUSD",1643043598814,1.25146686,2262.8,2262.5,1.17932934]
["bitfinex","ETHUSD",1643043617371,0.08189406,2259.2,2259.0,1.2761339]
["bitfinex","ETHUSD",1643043640714,0.08189407,2258.0,2257.8,0.01279104]
["bitfinex","ETHUSD",1643043677871,1.27893132,2258.3,2257.8,0.92811768]
["bitfinex","ETHUSD",1643043730274,11.95524917,2256.5,2255.0,0.01267225]
["bitfinex","ETHUSD",1643043767877,1.3,2255.8,2255.1,1.11904561]
["bitfinex","ETHUSD",1643043790823,0.03748656,2254.9,2254.1,0.20960983]
["bitfinex","ETHUSD",1643043842885,0.0128073,2252.3,2250.5,0.03859137]
["bitfinex","ETHUSD",1643043875239,0.13819997,2248.7,2247.2,0.25844899]
["bitfinex","ETHUSD",1643043896542,7.95,2251.6,2250.3,0.0014751]
["bitfinex","ETHUSD",1643043925742,0.01292321,2243.4,2243.2,0.4610575]
["bitfinex","ETHUSD",1643043973551,0.01280312,2246.1,2244.5,0.00147836]
["bitfinex","ETHUSD",1643044005308,1.45566916,2246.8,2246.7,1.38520798]
["bitfinex","ETHUSD",1643044045756,6.8381,2248.0,2247.7,0.29999999]
["bitfinex","ETHUSD",1643044064711,0.3,2246.7,2246.2,1.52]
["bitfinex","ETHUSD",1643044116662,2.2229273,2245.5,2244.6,2.03648402]
["bitfinex","ETHUSD",1643044150318,3.11362028,2240.7,2239.9,1.44354249]
["bitfinex","ETHUSD",1643044177210,0.161,2236.7,2235.9,0.5710575]
["bitfinex","ETHUSD",1643044212900,0.03273538,2239.9,2239.1,1.36255968]
["bitfinex","ETHUSD",1643044257063,0.3,2235.5,2234.9,0.02]
["bitfinex","ETHUSD",1643044292419,1.12077,2233.3,2233.2,1.16888403]
["bitfinex","ETHUSD",1643044326075,2.86832614,2233.9,2232.9,0.01298189]
["bitfinex","ETHUSD",1643044347584,0.01289,2236.2,2234.5,3.92630478]
["bitfinex","ETHUSD",1643044402322,3.57746234,2230.7,2229.9,1.29076704]
["bitfinex","ETHUSD",1643044438586,0.22459,2226.4,2226.0,1.50982907]
["bitfinex","ETHUSD",1643044458688,2.2491365,2225.8,2224.9,1.16823539]
["bitfinex","ETHUSD",1643044502165,1.2535726,2231.1,2230.7,1.13574853]
["bitfinex","ETHUSD",1643044561341,3.87504,2229.2,2227.8,0.01285789]
["bitfinex","ETHUSD",1643044585245,0.02269804,2230.9,2230.1,2.58273366]
["bitfinex","ETHUSD",1643044635742,1.49733386,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1643044691611,0.01246326,2223.9,2223.1,0.93650784]
["bitfinex","ETHUSD",1643044729210,0.76257277,2223.2,2223.0,1.22643401]
["bitfinex","ETHUSD",1643044753012,1.27161785,2222.9,2222.3,0.93615848]
["bitfinex","ETHUSD",1643044776133,2.5824882,2217.8,2217.5,0.01222266]
["bitfinex","ETHUSD",1643044808053,0.0023298,2230.8,2230.5,0.56799276]
["bitfinex","ETHUSD",1643044870716,0.84282754,2233.8,2233.1,0.04863805]
["bitfinex","ETHUSD",1643044891774,0.01276141,2241.8,2240.6,4.4635]
["bitfinex","ETHUSD",1643044923734,0.6110575,2249.6,2246.4,7.85]
["bitfinex","ETHUSD",1643044970233,2.79808233,2252.0,2250.4,7.90002771]
["bitfinex","ETHUSD",1643045006231,2.08456588,2252.4,2251.0,3.7211]
["bitfinex","ETHUSD",1643045024776,0.82493389,2250.7,2249.8,3.8846]
["bitfinex","ETHUSD",1643045070394,1.48846409,2249.5,2248.5,1.2449]
["bitfinex","ETHUSD",1643045079492,5.14559069,2249.0,2248.1,0.0023407]
["bitfinex","ETHUSD",1643045128238,0.01,2243.7,2241.7,0.01265778]
["bitfinex","ETHUSD",1643045164035,0.01221914,2242.7,2241.8,1.54428615]
["bitfinex","ETHUSD",1643045185940,0.01660445,2244.9,2243.8,0.3467]
["bitfinex","ETHUSD",1643045243101,0.10151846,2248.4,2247.2,0.02]
["bitfinex","ETHUSD",1643045274508,0.04,2257.5,2256.1,2.21642]
["bitfinex","ETHUSD",1643045293964,0.01,2255.9,2255.0,2.69254068]
["bitfinex","ETHUSD",1643045330284,0.22028,2268.7,2267.0,1.1028137]
["bitfinex","ETHUSD",1643045343357,1.43365993,2262.6,2261.9,1.29857953]
["bitfinex","ETHUSD",1643045396764,1.54151508,2261.7,2260.8,0.80449301]
["bitfinex","ETHUSD",1643045426662,0.18319659,2268.3,2266.7,0.27639994]
["bitfinex","ETHUSD",1643045448127,1.39334525,2263.6,2263.3,0.6110575]
["bitfinex","ETHUSD",1643045501665,0.62365297,2255.3,2253.7,0.00186928]
["bitfinex","ETHUSD",1643045531769,0.001,2265.0,2263.4,0.04027902]
["bitfinex","ETHUSD",1643045552420,2.76813205,2263.5,2262.9,3.44621082]
["bitfinex","ETHUSD",1643045626187,1.4297355,2263.8,2263.0,5.0]
["bitfinex","ETHUSD",1643045663583,0.02467737,2269.9,2269.3,0.01295078]
["bitfinex","ETHUSD",1643045678488,0.0124071,2284.8,2281.9,3.45]
["bitfinex","ETHUSD",1643045717642,0.00285112,2278.3,2276.7,0.01228102]
["bitfinex","ETHUSD",1643045738597,3.8497,2274.9,2273.5,0.01209463]
["bitfinex","ETHUSD",1643045797799,3.20348482,2280.8,2279.0,0.0121426]
["bitfinex","ETHUSD",1643045841703,0.5514878,2273.6,2272.6,1.5]
["bitfinex","ETHUSD",1643045856414,1.18640132,2274.6,2273.9,1.10138903]
["bitfinex","ETHUSD",1643045903999,0.05247902,2274.5,2273.3,1.41280831]
["bitfinex","ETHUSD",1643045969118,0.04,2279.9,2279.8,1.35440019]
["bitfinex","ETHUSD",1643045985721,1.229,2290.2,2287.6,0.06533395]
["bitfinex","ETHUSD",1643046016219,4.873,2286.8,2285.0,0.01231876]
["bitfinex","ETHUSD",1643046037211,0.27639994,2289.9,2288.4,0.2418]
["bitfinex","ETHUSD",1643046088018,2.6144,2300.3,2298.3,0.01297416]
["bitfinex","ETHUSD",1643046129876,1.34970914,2307.5,2306.4,0.01242214]
["bitfinex","ETHUSD",1643046140934,0.007,2308.7,2308.0,1.25963253]
["bitfinex","ETHUSD",1643046170538,0.01252704,2315.6,2313.8,0.03208697]
["bitfinex","ETHUSD",1643046222380,0.02909305,2310.1,2308.7,1.46794315]
["bitfinex","ETHUSD",1643046246424,7.7,2310.3,2308.8,8.88]
["bitfinex","ETHUSD",1643046285936,0.01202904,2310.9,2309.6,0.10336828]
["bitfinex","ETHUSD",1643046342892,0.00072275,2314.1,2313.8,1.38668604]
["bitfinex","ETHUSD",1643046375141,9.0589,2324.0,2322.3,0.01221274]
["bitfinex","ETHUSD",1643046397238,14.56361099,2324.1,2321.0,10.0]
["bitfinex","ETHUSD",1643046418448,4.81499997,2322.2,2321.0,10.0]
["bitfinex","ETHUSD",1643046456340,1.48200063,2327.7,2326.6,0.0774]
["bitfinex","ETHUSD",1643046512006,0.50796904,2337.3,2336.4,0.1656]
["bitfinex","ETHUSD",1643046529411,7.7,2345.4,2344.6,0.16039256]
["bitfinex","ETHUSD",1643046563444,7.7,2342.7,2340.8,0.01295017]
["bitfinex","ETHUSD",1643046617001,0.01538373,2332.8,2331.8,50.40858954]
["bitfinex","ETHUSD",1643046635204,1.4349917,2333.3,2333.2,0.22638239]
["bitfinex","ETHUSD",1643046671806,0.03929541,2335.0,2334.2,0.01258201]
["bitfinex","ETHUSD",1643046692211,7.73091061,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1643046728368,1.43418179,2340.5,2339.5,0.01292533]
["bitfinex","ETHUSD",1643046785657,1.47467198,2353.2,2352.6,0.13819997]
["bitfinex","ETHUSD",1643046802983,1.23679384,2349.1,2348.3,0.15114425]
["bitfinex","ETHUSD",1643046833753,1.35091935,2349.2,2348.8,0.01288998]
["bitfinex","ETHUSD",1643046889618,1.17940074,2357.1,2356.5,0.01233786]
["bitfinex","ETHUSD",1643046901172,0.20262194,2356.9,2356.1,2.43333533]
["bitfinex","ETHUSD",1643046941612,2.3178636,2355.4,2354.3,0.11108942]
["bitfinex","ETHUSD",1643046996569,0.27710499,2362.8,2362.5,0.14866617]
["bitfinex","ETHUSD",1643047027580,0.01248013,2364.6,2362.9,0.08586542]
["bitfinex","ETHUSD",1643047046126,0.00074,2362.3,2361.3,2.42972708]
["bitfinex","ETHUSD",1643047080180,0.52,2353.1,2351.3,0.01216697]
["bitfinex","ETHUSD",1643047097826,1.0189153,2353.0,2351.0,9.75278184]
["bitfinex","ETHUSD",1643047159033,0.1771,2349.6,2349.4,0.51811319]
["bitfinex","ETHUSD",1643047197435,0.01230473,2353.5,2350.1,3.7822]
["bitfinex","ETHUSD",1643047215283,0.13819997,2352.0,2350.3,0.04589117]
["bitfinex","ETHUSD",1643047278436,0.01247563,2348.7,2347.5,0.00213487]
["bitfinex","ETHUSD",1643047317034,1.39651447,2340.4,2339.9,1.13140211]
["bitfinex","ETHUSD",1643047339851,0.13819997,2341.5,2340.8,0.11043797]
["bitfinex","ETHUSD",1643047374845,0.24385652,2342.0,2340.6,7.6]
["bitfinex","ETHUSD",1643047395712,0.01245765,2339.7,2338.2,2.1999225]
["bitfinex","ETHUSD",1643047452449,3.84649997,2335.0,2333.5,0.667448]
["bitfinex","ETHUSD",1643047489856,0.17984209,2340.5,2338.5,0.03789712]
["bitfinex","ETHUSD",1643047512660,0.01259469,2341.9,2340.6,3.6011]
["bitfinex","ETHUSD",1643047571258,0.04,2340.4,2339.8,0.09076651]
["bitfinex","ETHUSD",1643047609660,3.9922,2349.5,2348.0,0.13084265]
["bitfinex","ETHUSD",1643047631281,0.04,2354.3,2353.3,0.2464]
["bitfinex","ETHUSD",1643047668968,1.43835918,2352.4,2351.9,0.13819997]
["bitfinex","ETHUSD",1643047722383,0.59042521,2372.0,2371.1,0.0124943]
["bitfinex","ETHUSD",1643047730482,2.25533953,2376.5,2374.6,0.01228358]
["bitfinex","ETHUSD",1643047767876,2.9424416,2373.1,2371.3,0.1752]
["bitfinex","ETHUSD",1643047786338,0.53392668,2375.7,2372.0,15.40369748]
["bitfinex","ETHUSD",1643047820744,0.52,2380.0,2378.4,1.1172]
["bitfinex","ETHUSD",1643047877387,0.52,2375.1,2374.8,1.6056491]
["bitfinex","ETHUSD",1643047899385,0.79317628,2376.1,2375.1,0.01]
["bitfinex","ETHUSD",1643047941738,0.6056491,2375.7,2374.0,0.01228489]
["bitfinex","ETHUSD",1643047977482,1.0,2385.2,2382.9,7.55]
["bitfinex","ETHUSD",1643048014999,9.997e-05,2381.3,2380.1,1.50985874]
["bitfinex","ETHUSD",1643048047743,0.01297336,2381.6,2379.8,0.01286056]
["bitfinex","ETHUSD",1643048070342,3.69760171,2381.4,2379.9,6.7461]
["bitfinex","ETHUSD",1643048106943,0.2981665,2385.9,2383.9,0.01264858]
["bitfinex","ETHUSD",1643048162698,0.0122126,2372.5,2371.5,0.00559366]
["bitfinex","ETHUSD",1643048181740,0.52,2381.6,2380.0,0.13819997]
["bitfinex","ETHUSD",1643048211651,0.03566233,2389.0,2387.9,0.01296766]
["bitfinex","ETHUSD",1643048264541,1.15302757,2391.7,2390.3,1.4894426]
["bitfinex","ETHUSD",1643048294353,0.82,2384.0,2383.1,0.14602952]
["bitfinex","ETHUSD",1643048312405,1.66841624,2395.5,2392.5,0.01265203]
["bitfinex","ETHUSD",1643048364249,0.007,2394.5,2392.0,0.59411381]
["bitfinex","ETHUSD",1643048400647,0.01269899,2393.4,2391.6,0.61407603]
["bitfinex","ETHUSD",1643048420306,0.52,2393.0,2391.5,0.1353]
["bitfinex","ETHUSD",1643048442106,5.5,2387.2,2385.8,0.01272333]
["bitfinex","ETHUSD",1643048493216,0.03443203,2380.3,2378.7,0.05935965]
["bitfinex","ETHUSD",1643048533258,1.53026659,2385.9,2385.4,0.1154528]
["bitfinex","ETHUSD",1643048571660,0.12598032,2380.9,2379.7,0.27639994]
["bitfinex","ETHUSD",1643048593261,3.5,2377.5,2376.4,0.11473568]
["bitfinex","ETHUSD",1643048649914,0.82,2373.5,2372.0,4.9663]
["bitfinex","ETHUSD",1643048684573,0.1131944,2372.9,2372.3,0.11103731]
["bitfinex","ETHUSD",1643048706962,3.10877082,2372.5,2371.6,1.36119671]
["bitfinex","ETHUSD",1643048728476,0.01236473,2377.3,2375.9,5.062]
["bitfinex","ETHUSD",1643048776488,0.01269282,2374.6,2372.9,5.3942]
["bitfinex","ETHUSD",1643048818270,0.00139924,2371.8,2371.4,0.05403265]
["bitfinex","ETHUSD",1643048855430,0.6331944,2368.2,2366.3,0.00270811]
["bitfinex","ETHUSD",1643048875738,0.13819997,2368.8,2367.3,1.26164267]
["bitfinex","ETHUSD",1643048939896,1.42922718,2373.9,2372.1,0.1192]
["bitfinex","ETHUSD",1643048976282,0.01276839,2375.6,2373.7,0.03900155]
["bitfinex","ETHUSD",1643049003645,0.5207509,2371.0,2370.5,0.11454428]
["bitfinex","ETHUSD",1643049029296,0.02,2375.6,2374.5,0.04619855]
["bitfinex","ETHUSD",1643049056038,2.85626609,2381.2,2380.0,1.51289221]
["bitfinex","ETHUSD",1643049118695,0.01207008,2379.2,2377.6,3.11468972]
["bitfinex","ETHUSD",1643049154541,0.52,2372.7,2371.5,0.08383139]
["bitfinex","ETHUSD",1643049179403,0.3447296,2379.9,2379.2,0.8589491]
["bitfinex","ETHUSD",1643049239407,0.64702693,2384.9,2383.1,0.0128053]
["bitfinex","ETHUSD",1643049287770,1.53742231,2385.2,2384.1,0.11941349]
["bitfinex","ETHUSD",1643049304764,0.52,2386.4,2384.9,0.01205827]
["bitfinex","ETHUSD",1643049367021,1.51255122,2379.8,2378.8,0.12583347]
["bitfinex","ETHUSD",1643049402772,0.04,2377.5,2376.6,7.35]
["bitfinex","ETHUSD",1643049424575,1.12,2375.9,2374.7,0.0129231]
["bitfinex","ETHUSD",1643049459034,0.04,2377.8,2376.2,7.35]
["bitfinex","ETHUSD",1643049480930,3.87790637,2379.9,2378.2,0.04326405]
["bitfinex","ETHUSD",1643049543585,0.6376707,2387.4,2386.4,3.52]
["bitfinex","ETHUSD",1643049580395,1.16874953,2387.8,2386.7,0.13819997]
["bitfinex","ETHUSD",1643049600740,0.82,2388.4,2386.8,0.27639994]
["bitfinex","ETHUSD",1643049649904,1.3314285,2383.5,2383.3,0.11012659]
["bitfinex","ETHUSD",1643049699046,1.89967131,2386.5,2385.4,7.0008]
["bitfinex","ETHUSD",1643049721352,0.52,2384.7,2384.2,0.23200285]
["bitfinex","ETHUSD",1643049757459,3.04517798,2383.1,2381.4,0.0123791]
["bitfinex","ETHUSD",1643049778249,0.52,2383.5,2382.8,6.5]
["bitfinex","ETHUSD",1643049818160,0.04,2386.0,2384.8,1.3]
["bitfinex","ETHUSD",1643049866003,0.0124635,2375.7,2374.5,0.00270423]
["bitfinex","ETHUSD",1643049896208,0.6376707,2377.9,2376.4,0.13819997]
["bitfinex","ETHUSD",1643049930269,1.0,2383.1,2382.1,0.15006897]
["bitfinex","ETHUSD",1643049993414,0.2557296,2390.5,2389.5,0.3]
["bitfinex","ETHUSD",1643050013177,0.01,2392.7,2391.7,0.82]
["bitfinex","ETHUSD",1643050047221,1.09010182,2388.4,2387.5,1.99865759]
["bitfinex","ETHUSD",1643050105026,1.9654361,2391.2,2390.2,1.12]
["bitfinex","ETHUSD",1643050137628,3.66605563,2398.2,2396.8,0.01291472]
["bitfinex","ETHUSD",1643050155783,0.01213189,2405.3,2404.4,6.505]
["bitfinex","ETHUSD",1643050170683,0.27387188,2404.6,2402.9,0.01241]
["bitfinex","ETHUSD",1643050209284,7.3,2404.0,2402.3,1.50511262]
["bitfinex","ETHUSD",1643050274782,0.16221873,2405.7,2404.6,0.01267521]
["bitfinex","ETHUSD",1643050314541,0.63249434,2399.0,2398.1,0.01531309]
["bitfinex","ETHUSD",1643050337144,1.26040745,2397.0,2396.4,0.28999003]
["bitfinex","ETHUSD",1643050409894,0.13819997,2399.8,2398.6,0.04035807]
["bitfinex","ETHUSD",1643050448899,0.0001,2399.8,2399.5,0.52]
["bitfinex","ETHUSD",1643050492097,6.17338081,2399.2,2398.1,1.27339951]
["bitfinex","ETHUSD",1643050498055,0.63488851,2399.2,2399.0,1.37331277]
["bitfinex","ETHUSD",1643050535648,2.08728,2396.8,2394.6,0.01223249]
["bitfinex","ETHUSD",1643050584645,0.01244161,2388.4,2388.2,1.43748331]
["bitfinex","ETHUSD",1643050619112,0.01222343,2387.1,2385.9,0.02]
["bitfinex","ETHUSD",1643050640460,1.0,2388.0,2386.9,1.2188]
["bitfinex","ETHUSD",1643050708917,0.65683705,2384.4,2383.5,0.02]
["bitfinex","ETHUSD",1643050748807,2.84932986,2387.0,2386.8,1.46107983]
["bitfinex","ETHUSD",1643050784215,1.372e-05,2390.1,2389.9,0.14027964]
["bitfinex","ETHUSD",1643050846819,0.012237,2387.2,2386.4,2.0176178]
["bitfinex","ETHUSD",1643050893377,0.65028843,2391.2,2390.7,0.13433575]
["bitfinex","ETHUSD",1643050921031,0.6376707,2393.1,2392.9,1.69415218]
["bitfinex","ETHUSD",1643050965033,0.04,2398.0,2397.8,0.27213085]
["bitfinex","ETHUSD",1643050985186,0.01247401,2399.6,2398.9,1.18485381]
["bitfinex","ETHUSD",1643051041223,2.15973632,2393.0,2392.2,1.11615013]
["bitfinex","ETHUSD",1643051064587,0.80384506,2387.0,2385.9,0.3]
["bitfinex","ETHUSD",1643051094680,0.52,2384.7,2383.9,0.02]
["bitfinex","ETHUSD",1643051128641,1.13819997,2390.4,2388.9,1.12]
["bitfinex","ETHUSD",1643051186488,0.01223736,2391.6,2389.9,0.0735981]
["bitfinex","ETHUSD",1643051214441,0.98348,2390.0,2389.2,0.20943]
["bitfinex","ETHUSD",1643051254991,0.6376707,2385.5,2385.1,1.28308091]
["bitfinex","ETHUSD",1643051281449,0.1905,2389.6,2387.9,0.15936]
["bitfinex","ETHUSD",1643051342401,0.20778548,2386.4,2384.7,0.84656663]
["bitfinex","ETHUSD",1643051358395,1.338e-05,2389.6,2389.5,1.89324147]
["bitfinex","ETHUSD",1643051405292,1.338e-05,2389.6,2389.1,1.41506104]
["bitfinex","ETHUSD",1643051457799,0.65819997,2384.5,2383.4,1.40942509]
["bitfinex","ETHUSD",1643051517202,0.01230982,2387.4,2386.9,0.13504736]
["bitfinex","ETHUSD",1643051536653,0.0505,2382.2,2380.7,0.6376707]
["bitfinex","ETHUSD",1643051571552,0.0005,2375.6,2374.9,1.0]
["bitfinex","ETHUSD",1643051633569,0.53248568,2374.0,2372.7,1.0]
["bitfinex","ETHUSD",1643051671864,0.05047,2372.5,2371.8,1.38111764]
["bitfinex","ETHUSD",1643051697018,0.52,2371.9,2371.1,1.4323884]
["bitfinex","ETHUSD",1643051720519,2.91067579,2372.1,2370.9,0.02]
["bitfinex","ETHUSD",1643051767973,0.01255295,2368.5,2367.0,0.52]
["bitfinex","ETHUSD",1643051836484,2.1165015,2363.9,2361.9,0.02261]
["bitfinex","ETHUSD",1643051862128,0.27639993,2362.5,2361.7,0.03827024]
["bitfinex","ETHUSD",1643051908688,0.52,2358.2,2358.1,1.47441555]
["bitfinex","ETHUSD",1643051969988,0.6377414,2364.5,2363.9,0.04604052]
["bitfinex","ETHUSD",1643051999797,0.52,2361.6,2359.3,0.01]
["bitfinex","ETHUSD",1643052031602,1.5793068,2371.0,2369.6,0.22013015]
["bitfinex","ETHUSD",1643052050985,0.12925496,2370.7,2370.0,0.01287589]
["bitfinex","ETHUSD",1643052101351,2.56698045,2364.3,2363.1,0.02]
["bitfinex","ETHUSD",1643052158498,0.21074,2366.9,2365.3,1.74394432]
["bitfinex","ETHUSD",1643052185058,2.6369865,2366.4,2365.2,1.81021466]
["bitfinex","ETHUSD",1643052224300,0.53820406,2358.8,2358.7,0.11737078]
["bitfinex","ETHUSD",1643052286208,3.71325152,2356.3,2355.0,0.02]
["bitfinex","ETHUSD",1643052350255,7.39,2352.0,2351.9,0.13988366]
["bitfinex","ETHUSD",1643052376728,0.41995056,2356.2,2354.8,8.8991]
["bitfinex","ETHUSD",1643052453470,0.52,2356.9,2355.6,0.02]
["bitfinex","ETHUSD",1643052511840,0.43760177,2354.3,2354.2,1.5]
["bitfinex","ETHUSD",1643052539519,8.826e-05,2358.0,2356.5,4.32760831]
["bitfinex","ETHUSD",1643052593325,8.826e-05,2358.0,2357.9,2.9]
["bitfinex","ETHUSD",1643052618975,0.0226535,2361.8,2361.6,1.41590063]
["bitfinex","ETHUSD",1643052658727,0.00273371,2368.1,2366.6,0.27639994]
["bitfinex","ETHUSD",1643052722596,0.14870325,2365.7,2365.1,2.81402597]
["bitfinex","ETHUSD",1643052744884,1.82,2363.9,2363.3,0.02]
["bitfinex","ETHUSD",1643052809438,1.05947,2360.3,2360.0,0.13022825]
["bitfinex","ETHUSD",1643052848932,1.05958,2359.9,2359.4,2.1034653]
["bitfinex","ETHUSD",1643052874693,3.31941971,2357.6,2356.2,1.0]
["bitfinex","ETHUSD",1643052913443,0.01805346,2352.1,2350.9,0.00124232]
["bitfinex","ETHUSD",1643052933286,1.0633737,2352.1,2351.7,0.1388563]
["bitfinex","ETHUSD",1643052996133,3.81372773,2355.9,2355.6,0.11715201]
["bitfinex","ETHUSD",1643053032093,1.70922898,2352.9,2352.5,1.4133417]
["bitfinex","ETHUSD",1643053052067,0.73171819,2347.5,2347.1,0.14750746]
["bitfinex","ETHUSD",1643053117444,0.0499,2349.9,2348.4,1.57013151]
["bitfinex","ETHUSD",1643053156548,0.12858776,2351.2,2349.7,0.53]
["bitfinex","ETHUSD",1643053182103,5.02489914,2352.4,2351.9,1.351144]
["bitfinex","ETHUSD",1643053225904,0.05479,2348.2,2346.5,0.01270245]
["bitfinex","ETHUSD",1643053280609,0.05479,2351.4,2350.0,0.1909]
["bitfinex","ETHUSD",1643053322504,0.6258048,2356.3,2355.4,0.52]
["bitfinex","ETHUSD",1643053359567,0.03682,2355.1,2354.1,1.24575691]
["bitfinex","ETHUSD",1643053383508,0.12538638,2356.6,2356.5,0.17522067]
["bitfinex","ETHUSD",1643053427705,0.13829134,2357.3,2356.8,1.53133839]
["bitfinex","ETHUSD",1643053498467,4.0815,2353.7,2352.6,0.0001]
["bitfinex","ETHUSD",1643053519909,0.14440737,2350.7,2350.4,0.13819997]
["bitfinex","ETHUSD",1643053561291,7.53256858,2348.4,2346.3,0.01]
["bitfinex","ETHUSD",1643053595627,0.11477,2344.0,2343.2,0.14472803]
["bitfinex","ETHUSD",1643053643677,11.3702,2349.4,2348.1,0.25100876]
["bitfinex","ETHUSD",1643053684830,0.12745651,2350.2,2348.6,0.03276715]
["bitfinex","ETHUSD",1643053709777,3.6619,2350.2,2348.9,4.71963274]
["bitfinex","ETHUSD",1643053756886,0.11368393,2347.1,2346.9,0.02]
["bitfinex","ETHUSD",1643053806187,1.35644295,2363.8,2363.1,0.0129668]
["bitfinex","ETHUSD",1643053832743,0.01204066,2366.9,2364.9,0.01253975]
["bitfinex","ETHUSD",1643053863562,1.34362816,2365.5,2365.1,0.21145]
["bitfinex","ETHUSD",1643053945642,0.52,2367.8,2367.5,4.794e-05]
["bitfinex","ETHUSD",1643053989599,1.36587475,2367.0,2366.2,1.03822853]
["bitfinex","ETHUSD",1643054014665,0.01,2367.8,2366.8,3.86019717]
["bitfinex","ETHUSD",1643054038179,1.3744262,2368.6,2367.4,3.5]
["bitfinex","ETHUSD",1643054093010,1.11921717,2368.7,2368.2,1.5964319]
["bitfinex","ETHUSD",1643054159517,1.10567603,2374.1,2373.5,1.21116]
["bitfinex","ETHUSD",1643054182121,0.01264882,2379.0,2377.9,0.52]
["bitfinex","ETHUSD",1643054261995,0.07708974,2369.4,2368.6,0.00152988]
["bitfinex","ETHUSD",1643054306684,1.21053047,2375.5,2374.7,1.44241318]
["bitfinex","ETHUSD",1643054358083,1.26029819,2383.3,2383.1,0.52]
["bitfinex","ETHUSD",1643054378937,3.9944922,2383.8,2382.2,2.60332649]
["bitfinex","ETHUSD",1643054434691,0.80087963,2383.5,2382.6,0.01215902]
["bitfinex","ETHUSD",1643054473950,0.001,2388.6,2388.2,1.9952339]
["bitfinex","ETHUSD",1643054499894,1.34286879,2385.0,2384.5,1.52390244]
["bitfinex","ETHUSD",1643054548558,1.42933895,2387.4,2386.1,0.01264744]
["bitfinex","ETHUSD",1643054573443,1.42075839,2388.5,2387.3,1.11008093]
["bitfinex","ETHUSD",1643054641052,0.52,2381.8,2380.8,1.20020856]
["bitfinex","ETHUSD",1643054680921,29.79926,2380.1,2378.1,0.00188049]
["bitfinex","ETHUSD",1643054699956,2.79906831,2373.9,2372.8,0.04320018]
["bitfinex","ETHUSD",1643054757606,0.04,2374.0,2372.4,0.05085792]
["bitfinex","ETHUSD",1643054804962,3.18047989,2373.7,2371.9,0.21003]
["bitfinex","ETHUSD",1643054830311,0.04,2376.4,2376.2,0.15576297]
["bitfinex","ETHUSD",1643054869213,1.0,2377.3,2376.6,0.13192137]
["bitfinex","ETHUSD",1643054899316,0.01203159,2374.9,2374.0,1.27943715]
["bitfinex","ETHUSD",1643054960117,0.03027781,2383.9,2383.6,1.0]
["bitfinex","ETHUSD",1643055005723,1.99547895,2383.4,2381.5,0.00667584]
["bitfinex","ETHUSD",1643055029278,2.38843639,2386.0,2385.0,0.01205203]
["bitfinex","ETHUSD",1643055093132,0.11098385,2387.1,2386.5,0.2097]
["bitfinex","ETHUSD",1643055143579,0.2469,2387.0,2385.8,0.12529011]
["bitfinex","ETHUSD",1643055162235,0.04,2388.7,2387.8,2.9231874]
["bitfinex","ETHUSD",1643055214936,0.15633405,2388.5,2388.1,0.0888541]
["bitfinex","ETHUSD",1643055285692,0.04,2391.5,2390.5,0.20951]
["bitfinex","ETHUSD",1643055308589,0.5315944,2394.7,2392.7,4.51588501]
["bitfinex","ETHUSD",1643055348245,0.70600856,2395.0,2394.7,1.20527405]
["bitfinex","ETHUSD",1643055370649,1.20546532,2395.8,2395.2,0.12532058]
["bitfinex","ETHUSD",1643055417847,0.26239998,2396.3,2395.0,0.0127433]
["bitfinex","ETHUSD",1643055485862,0.212,2393.4,2392.3,0.9946906]
["bitfinex","ETHUSD",1643055530569,0.14861002,2393.4,2391.8,2.67500468]
["bitfinex","ETHUSD",1643055553724,0.1181,2391.0,2389.7,0.00242282]
["bitfinex","ETHUSD",1643055613181,0.11253576,2390.8,2390.2,2.3493437]
["bitfinex","ETHUSD",1643055639217,1.29395309,2392.5,2392.2,0.11463]
["bitfinex","ETHUSD",1643055687175,1.35302733,2393.8,2393.1,0.1]
["bitfinex","ETHUSD",1643055712814,0.00273891,2394.6,2393.3,0.13819997]
["bitfinex","ETHUSD",1643055751420,0.89580019,2400.1,2398.7,6.75]
["bitfinex","ETHUSD",1643055812379,0.01,2397.4,2396.2,0.20862]
["bitfinex","ETHUSD",1643055828883,0.00273588,2401.1,2400.9,0.1879]
["bitfinex","ETHUSD",1643055871229,0.52,2397.6,2395.9,0.11306197]
["bitfinex","ETHUSD",1643055940186,1.6246,2394.6,2394.4,7.08e-05]
["bitfinex","ETHUSD",1643055969233,0.1131944,2393.5,2392.8,0.6258048]
["bitfinex","ETHUSD",1643056014657,1.42397524,2398.8,2397.8,2.61941143]
["bitfinex","ETHUSD",1643056067040,0.52,2387.8,2386.5,2.03818827]
["bitfinex","ETHUSD",1643056100793,0.20897,2391.2,2390.3,0.02]
["bitfinex","ETHUSD",1643056122197,1.50748799,2388.0,2387.7,0.0010552]
["bitfinex","ETHUSD",1643056149994,0.04,2392.9,2392.8,0.13115002]
["bitfinex","ETHUSD",1643056185143,0.01,2391.1,2389.8,0.01284594]
["bitfinex","ETHUSD",1643056242996,0.01,2388.6,2387.6,0.13449213]
["bitfinex","ETHUSD",1643056285796,2.8377117,2393.8,2393.7,0.17624097]
["bitfinex","ETHUSD",1643056311651,0.04,2395.3,2394.7,1.52]
["bitfinex","ETHUSD",1643056389359,0.20858,2397.1,2395.7,2.22781065]
["bitfinex","ETHUSD",1643056421211,0.05738212,2415.2,2413.7,6.51704411]
["bitfinex","ETHUSD",1643056425960,0.20691,2414.9,2413.2,0.14038553]
["bitfinex","ETHUSD",1643056460610,0.01,2408.7,2408.5,0.00416049]
["bitfinex","ETHUSD",1643056496722,2.7152576,2408.2,2408.0,1.8678957]
["bitfinex","ETHUSD",1643056551665,0.15546961,2425.6,2424.7,0.52]
["bitfinex","ETHUSD",1643056581465,1.17223342,2419.8,2419.6,0.24092129]
["bitfinex","ETHUSD",1643056601219,6.8,2417.6,2416.1,0.6416011]
["bitfinex","ETHUSD",1643056653424,1.33260494,2424.7,2424.4,0.01288627]
["bitfinex","ETHUSD",1643056693023,1.52792405,2422.4,2421.9,0.6416011]
["bitfinex","ETHUSD",1643056707427,0.494,2422.9,2421.7,0.35125267]
["bitfinex","ETHUSD",1643056771375,0.21631,2422.0,2420.4,0.0122474]
["bitfinex","ETHUSD",1643056810031,3.8035,2425.9,2423.8,0.0124095]
["bitfinex","ETHUSD",1643056830277,0.1131944,2425.3,2423.6,0.2063]
["bitfinex","ETHUSD",1643056870829,0.70659551,2419.6,2419.2,0.11168494]
["bitfinex","ETHUSD",1643056891885,1.36412437,2418.9,2418.6,0.15582757]
["bitfinex","ETHUSD",1643056950487,1.18865613,2418.8,2418.1,0.20706]
["bitfinex","ETHUSD",1643056992336,0.01,2417.6,2417.4,5.077e-05]
["bitfinex","ETHUSD",1643057016789,0.01247888,2412.8,2411.2,0.57472432]
["bitfinex","ETHUSD",1643057052742,0.01212695,2415.1,2413.5,2.494]
["bitfinex","ETHUSD",1643057117307,0.13819997,2424.8,2423.4,4.51929256]
["bitfinex","ETHUSD",1643057139089,0.0121603,2423.1,2421.4,2.0]
["bitfinex","ETHUSD",1643057177552,6.75,2425.6,2424.2,2.5554268]
["bitfinex","ETHUSD",1643057199299,2.062e-05,2428.6,2428.4,0.494]
["bitfinex","ETHUSD",1643057249699,0.01,2429.4,2428.3,0.00593093]
["bitfinex","ETHUSD",1643057295901,0.01251771,2426.4,2424.9,1.2255]
["bitfinex","ETHUSD",1643057320856,0.04,2426.4,2425.2,2.19857367]
["bitfinex","ETHUSD",1643057365657,2.44035451,2421.9,2421.0,2.68451376]
["bitfinex","ETHUSD",1643057419256,4.75618269,2433.5,2431.5,0.01230164]
["bitfinex","ETHUSD",1643057437211,0.12671302,2435.1,2434.2,0.01218695]
["bitfinex","ETHUSD",1643057467920,0.3,2446.5,2444.9,6.921e-05]
["bitfinex","ETHUSD",1643057484511,0.40967789,2443.4,2440.9,2.0]
["bitfinex","ETHUSD",1643057523167,0.16948947,2443.1,2440.9,2.0]
["bitfinex","ETHUSD",1643057570983,0.35897479,2450.2,2447.3,6.75]
["bitfinex","ETHUSD",1643057584465,0.73941271,2452.5,2451.4,3.028e-05]
["bitfinex","ETHUSD",1643057615072,0.03147268,2463.8,2462.2,0.6416011]
["bitfinex","ETHUSD",1643057661531,0.01228694,2460.2,2459.3,1.41749757]
["bitfinex","ETHUSD",1643057679029,0.01,2471.2,2469.6,0.14092135]
["bitfinex","ETHUSD",1643057707028,0.01232383,2461.7,2460.1,2.00878408]
["bitfinex","ETHUSD",1643057752324,1.0,2465.8,2463.8,0.01264993]
["bitfinex","ETHUSD",1643057786897,36.5,2465.2,2465.1,1.16140425]
["bitfinex","ETHUSD",1643057807679,0.00728764,2467.5,2464.7,2.0]
["bitfinex","ETHUSD",1643057824382,0.01208353,2466.2,2464.2,1.01444]
["bitfinex","ETHUSD",1643057852485,0.01151069,2476.6,2475.0,0.13819997]
["bitfinex","ETHUSD",1643057897342,2.04186076,2472.1,2470.5,2.13265763]
["bitfinex","ETHUSD",1643057914890,0.01,2475.2,2473.5,0.14117747]
["bitfinex","ETHUSD",1643057950215,0.01219763,2467.1,2465.5,0.12873565]
["bitfinex","ETHUSD",1643057987798,0.18270901,2464.8,2463.0,1.46291944]
["bitfinex","ETHUSD",1643058024247,0.01284463,2464.6,2462.2,2.07060089]
["bitfinex","ETHUSD",1643058044556,0.01,2463.0,2462.6,0.13207083]
["bitfinex","ETHUSD",1643058062721,0.01268501,2457.8,2456.7,0.04320019]
["bitfinex","ETHUSD",1643058097751,6.73472,2455.9,2453.9,0.0027312]
["bitfinex","ETHUSD",1643058156348,0.13819997,2451.2,2450.0,1.31809603]
["bitfinex","ETHUSD",1643058190799,0.13819997,2448.6,2447.7,1.53585489]
["bitfinex","ETHUSD",1643058218953,0.75613336,2447.8,2446.3,1.51264254]
["bitfinex","ETHUSD",1643058261115,0.0796503,2446.9,2446.3,1.26956207]
["bitfinex","ETHUSD",1643058293765,0.01202963,2442.0,2441.0,1.0]
["bitfinex","ETHUSD",1643058312412,1.90264935,2446.9,2445.4,0.494]
["bitfinex","ETHUSD",1643058364909,0.04,2448.9,2448.0,4.494]
["bitfinex","ETHUSD",1643058404858,1.2392,2448.8,2447.4,0.53075961]
["bitfinex","ETHUSD",1643058427467,2.55058365,2443.4,2442.1,7.39]
["bitfinex","ETHUSD",1643058465463,1.10828257,2447.7,2446.3,0.20418]
["bitfinex","ETHUSD",1643058487767,1.73399132,2449.7,2449.2,1.61654251]
["bitfinex","ETHUSD",1643058558513,2.84910438,2446.7,2445.7,0.13933127]
["bitfinex","ETHUSD",1643058602913,1.63432829,2447.4,2446.0,6.41113379]
["bitfinex","ETHUSD",1643058624793,0.04,2449.0,2448.9,0.11418735]
["bitfinex","ETHUSD",1643058702221,0.34811584,2450.8,2450.7,0.14083421]
["bitfinex","ETHUSD",1643058759078,0.206608,2453.9,2453.3,6.6]
["bitfinex","ETHUSD",1643058788276,3.8233,2456.0,2455.3,0.11209114]
["bitfinex","ETHUSD",1643058813336,10.16713508,2456.3,2456.2,4.21e-05]
["bitfinex","ETHUSD",1643058859249,0.01236264,2450.7,2449.1,0.52433004]
["bitfinex","ETHUSD",1643058922694,6.1671744,2446.9,2446.8,0.0001]
["bitfinex","ETHUSD",1643058970346,1.74374611,2445.2,2443.9,0.0027269]
["bitfinex","ETHUSD",1643059001042,1.1662885,2446.7,2446.5,0.494]
["bitfinex","ETHUSD",1643059053256,0.6416011,2451.6,2450.6,0.494]
["bitfinex","ETHUSD",1643059122459,0.06462353,2458.3,2456.7,0.494]
["bitfinex","ETHUSD",1643059150556,2.30457122,2458.0,2456.8,1.0]
["bitfinex","ETHUSD",1643059218455,1.52559501,2460.2,2460.0,0.01284791]
["bitfinex","ETHUSD",1643059273177,1.28389116,2455.2,2454.7,0.794]
["bitfinex","ETHUSD",1643059300667,3.8786,2451.4,2450.7,0.15058521]
["bitfinex","ETHUSD",1643059347372,0.03663175,2452.0,2450.6,0.00272196]
["bitfinex","ETHUSD",1643059378823,1.41100082,2453.0,2452.4,0.794]
["bitfinex","ETHUSD",1643059431437,0.02376003,2447.5,2446.8,0.6416011]
["bitfinex","ETHUSD",1643059512183,3.8704075,2445.5,2444.2,6.67712392]
["bitfinex","ETHUSD",1643059545838,3.63e-06,2447.3,2447.2,2.09855701]
["bitfinex","ETHUSD",1643059603391,3.8723,2452.3,2451.0,0.11318187]
["bitfinex","ETHUSD",1643059690794,0.0007,2445.7,2445.0,0.01239626]
["bitfinex","ETHUSD",1643059736091,0.05444531,2446.0,2444.5,0.13819997]
["bitfinex","ETHUSD",1643059763048,1.44196909,2449.8,2449.5,1.5]
["bitfinex","ETHUSD",1643059798704,1.26415085,2450.8,2450.5,0.12086918]
["bitfinex","ETHUSD",1643059845044,2.60039877,2454.7,2452.9,0.13819997]
["bitfinex","ETHUSD",1643059930309,0.04,2453.1,2452.3,0.69736]
["bitfinex","ETHUSD",1643059955014,1.5023414,2455.7,2454.7,1.0]
["bitfinex","ETHUSD",1643060011459,1.84003462,2458.9,2458.3,1.094]
["bitfinex","ETHUSD",1643060093762,0.25676799,2466.3,2464.7,0.01286433]
["bitfinex","ETHUSD",1643060121358,0.12326277,2468.9,2468.0,1.47220001]
["bitfinex","ETHUSD",1643060144375,2.38471305,2467.1,2466.2,0.05510806]
["bitfinex","ETHUSD",1643060213169,0.21488381,2468.8,2467.2,0.494]
["bitfinex","ETHUSD",1643060266570,0.2153576,2467.1,2465.2,1.094]
["bitfinex","ETHUSD",1643060293118,0.3667,2466.0,2465.1,1.6]
["bitfinex","ETHUSD",1643060367022,1.24990181,2462.6,2462.2,0.3]
["bitfinex","ETHUSD",1643060386589,1.39197973,2461.4,2460.7,2.29978573]
["bitfinex","ETHUSD",1643060488654,1.1809,2458.6,2457.6,1.3]
["bitfinex","ETHUSD",1643060539745,0.01212466,2458.6,2456.9,0.0782168]
["bitfinex","ETHUSD",1643060567751,0.01275106,2459.0,2457.7,7.39]
["bitfinex","ETHUSD",1643060654417,0.3755,2451.3,2450.2,0.08003369]
["bitfinex","ETHUSD",1643060708504,3.6706,2454.2,2452.7,0.87314581]
["bitfinex","ETHUSD",1643060755559,2.0,2453.7,2452.1,0.01249763]
["bitfinex","ETHUSD",1643060808068,3.67294573,2451.7,2450.3,0.20377]
["bitfinex","ETHUSD",1643060849511,4.02459997,2451.7,2450.5,0.0273013]
["bitfinex","ETHUSD",1643060933820,0.0027314,2451.6,2450.3,1.259229]
["bitfinex","ETHUSD",1643060989583,2.19853289,2445.7,2445.0,0.04092649]
["bitfinex","ETHUSD",1643061027804,0.0126494,2445.8,2444.4,0.24044934]
["bitfinex","ETHUSD",1643061122137,0.14748544,2447.4,2446.2,0.60641232]
["bitfinex","ETHUSD",1643061170095,1.2983037,2449.3,2448.4,1.3]
["bitfinex","ETHUSD",1643061204457,0.2543,2450.3,2449.4,0.3]
["bitfinex","ETHUSD",1643061274698,0.11648557,2449.8,2448.8,0.02425423]
["bitfinex","ETHUSD",1643061357612,0.03601907,2448.0,2445.6,0.494]
["bitfinex","ETHUSD",1643061393303,1.73418338,2449.1,2448.4,1.1]
["bitfinex","ETHUSD",1643061461005,1.73627015,2445.9,2445.2,1.5]
["bitfinex","ETHUSD",1643061484619,2.16251198,2447.9,2446.9,0.07149017]
["bitfinex","ETHUSD",1643061569274,7.82405769,2442.1,2441.7,0.6604736]
["bitfinex","ETHUSD",1643061613250,0.5658997,2442.4,2441.8,0.02]
["bitfinex","ETHUSD",1643061665829,0.01413403,2437.4,2436.4,0.6049608]
["bitfinex","ETHUSD",1643061727804,3.9665,2440.0,2439.0,3.942]
["bitfinex","ETHUSD",1643061812848,1.29194864,2446.1,2445.7,1.0]
["bitfinex","ETHUSD",1643061847591,1.7358324,2447.5,2446.3,0.01249118]
["bitfinex","ETHUSD",1643061917008,3.46890354,2450.8,2449.0,0.95512281]
["bitfinex","ETHUSD",1643061951249,1.22289131,2450.2,2449.9,0.3]
["bitfinex","ETHUSD",1643062023160,0.0007,2443.0,2442.1,0.01]
["bitfinex","ETHUSD",1643062156530,1.0,2443.3,2442.5,6.1]
["bitfinex","ETHUSD",1643062186921,7.6433,2444.2,2442.8,0.01]
["bitfinex","ETHUSD",1643062255375,1.0,2444.3,2444.0,0.919]
["bitfinex","ETHUSD",1643062358026,2.47686406,2448.7,2448.5,0.3]
["bitfinex","ETHUSD",1643062406482,2.01541848,2451.3,2450.0,6.55]
["bitfinex","ETHUSD",1643062462129,0.11183676,2452.5,2451.7,0.889]
["bitfinex","ETHUSD",1643062502882,1.0,2453.1,2452.8,2.96863167]
["bitfinex","ETHUSD",1643062612343,1.21113442,2453.2,2452.3,4.8141]
["bitfinex","ETHUSD",1643062672147,0.04,2455.3,2454.9,1.0366]
["bitfinex","ETHUSD",1643062722102,0.3168344,2455.4,2454.0,0.01242106]
["bitfinex","ETHUSD",1643062781313,0.02880151,2455.6,2454.8,0.17260094]
["bitfinex","ETHUSD",1643062939123,1.28223875,2449.9,2449.3,0.08564729]
["bitfinex","ETHUSD",1643063025868,1.16581436,2446.0,2445.6,0.5304736]
["bitfinex","ETHUSD",1643063071373,1.5536276,2447.2,2446.2,4.0655]
["bitfinex","ETHUSD",1643063193327,1.20707632,2447.9,2446.7,1.71638]
["bitfinex","ETHUSD",1643063233538,1.53031211,2441.7,2441.1,0.02]
["bitfinex","ETHUSD",1643063330743,19.1124824,2429.8,2429.6,0.04092649]
["bitfinex","ETHUSD",1643063374538,0.07461,2427.7,2427.0,1.4852235]
["bitfinex","ETHUSD",1643063469904,0.20592,2425.9,2425.2,0.007]
["bitfinex","ETHUSD",1643063617606,0.01268622,2415.2,2415.0,0.04092649]
["bitfinex","ETHUSD",1643063770769,1.84825909,2410.6,2410.5,0.20748]
["bitfinex","ETHUSD",1643063794075,2.34577518,2417.0,2415.9,0.06090026]
["bitfinex","ETHUSD",1643063880339,2.34259925,2419.0,2417.8,1.0]
["bitfinex","ETHUSD",1643064020902,0.01282058,2420.7,2418.7,0.06139108]
["bitfinex","ETHUSD",1643064090146,0.01211978,2420.5,2419.4,1.6]
["bitfinex","ETHUSD",1643064143744,5.50620245,2419.6,2418.3,3.1780448]
["bitfinex","ETHUSD",1643064251506,1.75516606,2421.0,2420.2,1.34580645]
["bitfinex","ETHUSD",1643064387416,0.07939,2421.7,2421.0,0.78018497]
["bitfinex","ETHUSD",1643064466683,0.95966137,2422.7,2422.4,0.77435401]
["bitfinex","ETHUSD",1643064499015,25.47,2417.6,2416.5,0.4080794]
["bitfinex","ETHUSD",1643064620740,0.8578223,2421.0,2419.3,0.63965477]
["bitfinex","ETHUSD",1643064667587,0.20653,2418.1,2417.1,0.78343999]
["bitfinex","ETHUSD",1643064709845,1.8225,2418.3,2418.1,0.92963405]
["bitfinex","ETHUSD",1643064775446,0.86719867,2418.2,2418.1,0.87160747]
["bitfinex","ETHUSD",1643064895859,8.952e-05,2416.9,2416.8,2.82943915]
["bitfinex","ETHUSD",1643064956768,0.28444955,2416.8,2416.7,0.00013938]
["bitfinex","ETHUSD",1643065091994,0.00156889,2415.7,2415.5,0.00942501]
["bitfinex","ETHUSD",1643065159284,4.4701326,2415.2,2415.1,0.67124471]
["bitfinex","ETHUSD",1643065269951,7.39,2424.3,2423.0,0.889]
["bitfinex","ETHUSD",1643065375590,0.00015797,2419.7,2419.1,0.81542559]
["bitfinex","ETHUSD",1643065419262,1.8431,2421.6,2421.5,0.03255118]
["bitfinex","ETHUSD",1643065482235,3.03308229,2418.5,2418.0,0.00292642]
["bitfinex","ETHUSD",1643065572725,4.37e-05,2422.4,2421.7,0.01236485]
["bitfinex","ETHUSD",1643065600811,0.3997187,2422.4,2422.1,1.097]
["bitfinex","ETHUSD",1643065648517,0.2787,2425.8,2425.2,1.95]
["bitfinex","ETHUSD",1643065692920,6.2487453,2425.4,2424.5,0.3]
["bitfinex","ETHUSD",1643065715752,0.04,2426.5,2426.4,5.21568243]
["bitfinex","ETHUSD",1643065795084,0.6486213,2431.1,2430.0,0.494]
["bitfinex","ETHUSD",1643065816794,3.7867,2431.5,2429.9,0.004]
["bitfinex","ETHUSD",1643065870764,1.1139944,2428.1,2427.4,1.33759588]
["bitfinex","ETHUSD",1643065942001,0.04,2431.9,2431.2,2.36564775]
["bitfinex","ETHUSD",1643065995409,0.594,2429.8,2428.8,1.36074799]
["bitfinex","ETHUSD",1643066057311,1.12835783,2432.6,2432.4,1.41640372]
["bitfinex","ETHUSD",1643066084072,0.04,2434.3,2433.3,1.82467397]
["bitfinex","ETHUSD",1643066160617,0.79546662,2431.9,2431.6,4.46827061]
["bitfinex","ETHUSD",1643066186464,0.00077437,2431.5,2430.7,1.04809205]
["bitfinex","ETHUSD",1643066225073,1.19826837,2433.9,2433.8,0.8884]
["bitfinex","ETHUSD",1643066273127,1.49538853,2436.6,2436.1,2.5]
["bitfinex","ETHUSD",1643066361086,7.0406,2438.7,2438.1,7.73e-06]
["bitfinex","ETHUSD",1643066389682,1.36751333,2439.1,2438.2,1.01250087]
["bitfinex","ETHUSD",1643066478696,1.01721646,2437.2,2436.4,0.73433393]
["bitfinex","ETHUSD",1643066529346,0.87516071,2437.0,2436.6,0.84647053]
["bitfinex","ETHUSD",1643066585087,0.593,2430.7,2430.5,1.38896839]
["bitfinex","ETHUSD",1643066613597,1.23213488,2428.9,2428.4,1.30732403]
["bitfinex","ETHUSD",1643066640438,2.2675,2426.8,2426.0,0.3]
["bitfinex","ETHUSD",1643066684962,3.33228631,2428.6,2428.0,0.01673714]
["bitfinex","ETHUSD",1643066762557,0.20546,2428.4,2427.6,0.29055858]
["bitfinex","ETHUSD",1643066809118,0.33461892,2427.4,2426.9,0.14467482]
["bitfinex","ETHUSD",1643066868624,1.49216135,2429.0,2428.7,0.17708837]
["bitfinex","ETHUSD",1643066938930,0.03771451,2431.6,2431.5,1.73694446]
["bitfinex","ETHUSD",1643066988662,0.01241738,2434.1,2432.6,0.60669471]
["bitfinex","ETHUSD",1643067008283,0.012465,2432.8,2431.6,0.18145735]
["bitfinex","ETHUSD",1643067085402,0.01064051,2426.4,2425.7,0.02]
["bitfinex","ETHUSD",1643067131975,0.00350088,2424.5,2424.3,2.35787784]
["bitfinex","ETHUSD",1643067160524,1.01,2426.9,2425.6,3.08488703]
["bitfinex","ETHUSD",1643067195853,2.42850808,2435.9,2435.0,3.26312492]
["bitfinex","ETHUSD",1643067217559,0.01514527,2435.0,2433.9,0.494]
["bitfinex","ETHUSD",1643067297696,0.01429981,2433.8,2433.6,0.494]
["bitfinex","ETHUSD",1643067340791,0.51354538,2439.1,2438.4,1.58915487]
["bitfinex","ETHUSD",1643067366500,1.13929846,2441.0,2440.2,0.15499]
["bitfinex","ETHUSD",1643067402801,1.23739122,2436.9,2436.7,0.97777096]
["bitfinex","ETHUSD",1643067464017,0.21683219,2443.5,2441.6,0.77039994]
["bitfinex","ETHUSD",1643067484806,0.02247246,2441.6,2440.3,0.43169275]
["bitfinex","ETHUSD",1643067510303,0.69876,2440.8,2440.2,1.52294031]
["bitfinex","ETHUSD",1643067563450,0.00072838,2442.9,2442.8,3.46409972]
["bitfinex","ETHUSD",1643067646457,3.85,2442.8,2442.3,0.44235365]
["bitfinex","ETHUSD",1643067696980,0.03,2446.2,2445.4,0.20443]
["bitfinex","ETHUSD",1643067719325,2.37576374,2447.1,2445.8,0.27639994]
["bitfinex","ETHUSD",1643067757669,0.00486071,2444.7,2443.4,0.19730175]
["bitfinex","ETHUSD",1643067826692,2.1500243,2451.4,2449.9,0.16703552]
["bitfinex","ETHUSD",1643067835816,1.37485189,2450.4,2449.8,1.27934296]
["bitfinex","ETHUSD",1643067908890,1.84848906,2447.5,2446.8,1.23351141]
["bitfinex","ETHUSD",1643068016655,7.23110778,2449.2,2448.7,0.00123849]
["bitfinex","ETHUSD",1643068043392,0.17478001,2448.4,2448.3,0.3]
["bitfinex","ETHUSD",1643068085052,1.73498225,2447.6,2446.9,1.53872786]
["bitfinex","ETHUSD",1643068106266,0.2621,2450.2,2449.4,3.91852637]
["bitfinex","ETHUSD",1643068150001,0.33780189,2447.1,2446.9,1.53064864]
["bitfinex","ETHUSD",1643068218293,1.757e-05,2446.9,2446.5,1.0]
["bitfinex","ETHUSD",1643068261227,0.3,2441.5,2440.9,1.259236]
["bitfinex","ETHUSD",1643068305936,1.27127008,2442.1,2440.8,0.64853047]
["bitfinex","ETHUSD",1643068383806,2.73961501,2440.4,2439.4,1.19842504]
["bitfinex","ETHUSD",1643068448875,1.36223212,2447.0,2446.0,1.85117161]
["bitfinex","ETHUSD",1643068488067,1.11343705,2445.8,2445.4,0.589]
["bitfinex","ETHUSD",1643068510930,11.23812982,2443.7,2443.1,1.53013384]
["bitfinex","ETHUSD",1643068547375,1.74170949,2441.2,2440.5,1.12338716]
["bitfinex","ETHUSD",1643068611951,1.73961262,2441.7,2441.1,1.25667536]
["bitfinex","ETHUSD",1643068629606,0.04999999,2442.9,2441.8,3.02552885]
["bitfinex","ETHUSD",1643068630404,0.04999999,2442.9,2442.6,1.26146942]
["bitfinex","ETHUSD",1643068631233,0.04999999,2442.9,2441.8,1.42552885]
["bitfinex","ETHUSD",1643068631436,1.26205774,2442.8,2441.8,1.42552885]
["bitfinex","ETHUSD",1643068631835,0.04999999,2442.9,2441.8,1.42552885]
["bitfinex","ETHUSD",1643068632333,0.04999999,2442.9,2442.5,1.51878375]
["bitfinex","ETHUSD",1643068632535,3.6934,2443.3,2442.5,1.51878375]
["bitfinex","ETHUSD",1643068632741,1.37680726,2443.3,2442.7,1.21404746]
["bitfinex","ETHUSD",1643068632936,3.95172273,2443.7,2442.7,1.21404746]
["bitfinex","ETHUSD",1643068633138,1.73863761,2443.6,2442.7,1.21404746]
["bitfinex","ETHUSD",1643068633342,1.73863761,2443.6,2442.7,1.51404746]
["bitfinex","ETHUSD",1643068633844,1.73863761,2443.6,2443.3,1.3574958]
["bitfinex","ETHUSD",1643068634041,0.04,2443.7,2443.5,1.34066055]
["bitfinex","ETHUSD",1643068634247,0.04,2443.7,2443.3,1.3574958]
["bitfinex","ETHUSD",1643068634446,0.04,2443.7,2442.6,0.591]
["bitfinex","ETHUSD",1643068634675,0.04,2443.7,2442.6,1.591]
["bitfinex","ETHUSD",1643068635074,0.04,2443.7,2442.6,0.591]
["bitfinex","ETHUSD",1643068635276,0.04,2443.7,2443.3,1.21340684]
["bitfinex","ETHUSD",1643068635476,0.04,2443.7,2443.4,1.16774972]
["bitfinex","ETHUSD",1643068635675,0.04,2443.7,2442.6,1.591]
["bitfinex","ETHUSD",1643068636077,0.04,2443.7,2442.6,1.891]
["bitfinex","ETHUSD",1643068636477,0.04,2443.7,2442.6,0.891]
["bitfinex","ETHUSD",1643068636674,0.04,2443.7,2442.6,1.891]
["bitfinex","ETHUSD",1643068636875,0.04,2443.7,2443.3,1.50394448]
["bitfinex","ETHUSD",1643068637077,0.04,2443.7,2442.6,1.891]
["bitfinex","ETHUSD",1643068637278,0.04,2443.7,2442.6,0.591]
["bitfinex","ETHUSD",1643068637480,0.04,2443.7,2442.3,0.591]
["bitfinex","ETHUSD",1643068637481,0.01285996,2443.6,2442.3,0.591]
["bitfinex","ETHUSD",1643068637683,1.01285996,2443.6,2442.3,0.591]
["bitfinex","ETHUSD",1643068637879,1.31285996,2443.6,2442.3,0.591]
["bitfinex","ETHUSD",1643068638082,0.31285996,2443.6,2442.3,0.591]
["bitfinex","ETHUSD",1643068638323,0.31285996,2443.6,2442.9,1.15616372]
["bitfinex","ETHUSD",1643068638532,0.01285996,2443.6,2443.1,1.52866059]
["bitfinex","ETHUSD",1643068638732,0.01285996,2443.6,2442.1,4.21619994]
["bitfinex","ETHUSD",1643068638733,0.32576174,2443.0,2442.1,4.21619994]
["bitfinex","ETHUSD",1643068638930,0.32576174,2443.0,2442.2,1.01210178]
["bitfinex","ETHUSD",1643068639129,0.32576174,2443.0,2442.2,0.90310178]
["bitfinex","ETHUSD",1643068639727,0.32576174,2443.0,2442.3,2.37010899]
["bitfinex","ETHUSD",1643068639927,0.32576174,2443.0,2442.4,0.591]
["bitfinex","ETHUSD",1643068640330,0.32576174,2443.0,2442.4,0.891]
["bitfinex","ETHUSD",1643068640633,0.32576174,2443.0,2442.4,1.891]
["bitfinex","ETHUSD",1643068641038,0.04,2443.7,2443.6,1.25193274]
["bitfinex","ETHUSD",1643068641234,0.04,2443.7,2442.6,11.3851]
["bitfinex","ETHUSD",1643068641436,0.04,2443.7,2442.6,2.1295]
["bitfinex","ETHUSD",1643068641633,0.04,2443.7,2442.6,2.4295]
["bitfinex","ETHUSD",1643068642087,0.04,2443.7,2442.8,0.01204607]
["bitfinex","ETHUSD",1643068642291,0.04,2443.7,2442.9,0.591]
["bitfinex","ETHUSD",1643068642491,0.04,2443.7,2442.9,0.891]
["bitfinex","ETHUSD",1643068642692,0.04,2443.7,2442.9,0.92415368]
["bitfinex","ETHUSD",1643068642995,1.27681505,2444.5,2443.4,0.01236231]
["bitfinex","ETHUSD",1643068643193,1.27681505,2444.5,2443.5,0.591]
["bitfinex","ETHUSD",1643068643604,1.73809126,2444.4,2443.0,0.591]
["bitfinex","ETHUSD",1643068643995,1.10711669,2444.3,2443.7,2.78623242]
["bitfinex","ETHUSD",1643068644694,1.10711669,2444.3,2443.0,4.5146]
["bitfinex","ETHUSD",1643068644896,1.10711669,2444.3,2443.0,0.591]
["bitfinex","ETHUSD",1643068645196,1.10711669,2444.3,2443.0,0.541]
["bitfinex","ETHUSD",1643068645598,1.10711669,2444.3,2443.6,1.36873461]
["bitfinex","ETHUSD",1643068646023,1.10711669,2444.3,2443.6,0.3]
["bitfinex","ETHUSD",1643068646426,1.10711669,2444.3,2443.5,1.92806122]
["bitfinex","ETHUSD",1643068648542,1.40711669,2444.3,2443.0,0.541]
["bitfinex","ETHUSD",1643068648744,1.40711669,2444.3,2442.7,1.0]
["bitfinex","ETHUSD",1643068648745,4.03774787,2444.2,2442.7,1.0]
["bitfinex","ETHUSD",1643068648940,0.01237758,2443.7,2442.8,4.2639]
["bitfinex","ETHUSD",1643068649135,0.01237758,2443.7,2442.8,3.6639]
["bitfinex","ETHUSD",1643068649576,0.01237758,2443.7,2443.4,1.31126021]
["bitfinex","ETHUSD",1643068649773,1.0,2444.1,2443.4,1.31126021]
["bitfinex","ETHUSD",1643068650577,1.0,2444.1,2442.6,4.9832]
["bitfinex","ETHUSD",1643068650778,3.34279918,2444.1,2442.7,1.0]
["bitfinex","ETHUSD",1643068651080,3.34279918,2444.1,2442.0,5.5539]
["bitfinex","ETHUSD",1643068651081,0.01201463,2443.8,2442.0,5.5539]
["bitfinex","ETHUSD",1643068651289,1.73826853,2443.7,2442.1,4.16589994]
["bitfinex","ETHUSD",1643068651476,2.70623916,2443.6,2442.1,4.16589994]
["bitfinex","ETHUSD",1643068651779,1.0,2443.5,2442.6,1.51901931]
["bitfinex","ETHUSD",1643068651977,0.01201463,2443.8,2442.6,1.51901931]
["bitfinex","ETHUSD",1643068652177,1.01201463,2443.8,2442.6,1.81901931]
["bitfinex","ETHUSD",1643068652378,1.01201463,2443.8,2442.6,2.11901931]
["bitfinex","ETHUSD",1643068652379,1.0,2443.8,2442.6,2.11901931]
["bitfinex","ETHUSD",1643068652876,1.20734514,2443.5,2442.6,0.6]
["bitfinex","ETHUSD",1643068653079,1.20734514,2443.5,2442.6,0.3]
["bitfinex","ETHUSD",1643068653527,1.20734514,2443.5,2442.2,2.4617]
["bitfinex","ETHUSD",1643068653731,1.20734514,2443.5,2442.9,1.50625127]
["bitfinex","ETHUSD",1643068653933,1.0,2443.8,2442.9,1.50625127]
["bitfinex","ETHUSD",1643068655130,1.36813534,2443.6,2442.3,1.0]
["bitfinex","ETHUSD",1643068655434,0.01217366,2443.2,2442.1,0.22639994]
["bitfinex","ETHUSD",1643068656232,1.0929289,2442.9,2442.4,1.41278356]
["bitfinex","ETHUSD",1643068656435,0.01217366,2443.2,2442.4,1.41278356]
["bitfinex","ETHUSD",1643068657500,3.7579,2443.4,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068657698,1.2136,2443.7,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068657900,8.4047,2443.9,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068658098,1.73837221,2443.8,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068658497,2.16614719,2443.8,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068658699,2.8338648,2443.4,2442.7,1.48134545]
["bitfinex","ETHUSD",1643068660500,2.8338648,2443.4,2442.7,1.43134545]
["bitfinex","ETHUSD",1643068660924,2.8338648,2443.4,2442.4,0.3]
["bitfinex","ETHUSD",1643068661129,2.8338648,2443.4,2442.2,1.162]
["bitfinex","ETHUSD",1643068661130,2.8338648,2443.4,2442.2,1.762]
["bitfinex","ETHUSD",1643068661329,2.8338648,2443.4,2442.2,2.353]
["bitfinex","ETHUSD",1643068661532,2.8338648,2443.4,2442.2,3.353]
["bitfinex","ETHUSD",1643068661735,2.8338648,2443.4,2442.2,2.353]
["bitfinex","ETHUSD",1643068661928,1.08672039,2442.9,2442.4,1.35596494]
["bitfinex","ETHUSD",1643068662129,1.37122836,2443.4,2442.4,1.65596494]
["bitfinex","ETHUSD",1643068662329,1.37122836,2443.4,2442.4,1.95596494]
["bitfinex","ETHUSD",1643068663336,1.17838815,2442.8,2442.1,0.22639994]
["bitfinex","ETHUSD",1643068663543,1.17838815,2442.8,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068664240,1.17838815,2442.8,2442.7,1.11624143]
["bitfinex","ETHUSD",1643068664439,3.6332,2443.2,2442.7,1.11624143]
["bitfinex","ETHUSD",1643068664688,1.01232639,2443.6,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068664689,0.2047,2443.4,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068664878,1.73853482,2443.3,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068665084,1.94323482,2443.2,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068665280,4.19045789,2443.1,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068665481,1.14582724,2442.6,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068665681,1.0,2442.9,2442.2,1.19842053]
["bitfinex","ETHUSD",1643068666081,2.2247,2443.4,2442.2,1.19842053]
["bitfinex","ETHUSD",1643068666383,3.6876,2443.5,2442.2,1.79842053]
["bitfinex","ETHUSD",1643068666581,3.6876,2443.5,2442.4,0.01249923]
["bitfinex","ETHUSD",1643068666789,1.19131347,2443.4,2442.8,1.24790896]
["bitfinex","ETHUSD",1643068667083,1.19131347,2443.4,2442.4,0.01249923]
["bitfinex","ETHUSD",1643068668082,1.19131347,2443.4,2443.0,1.50894842]
["bitfinex","ETHUSD",1643068669135,1.19131347,2443.4,2442.6,0.591]
["bitfinex","ETHUSD",1643068669337,1.19131347,2443.4,2442.3,0.591]
["bitfinex","ETHUSD",1643068669532,2.35368314,2443.3,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068669933,0.2047,2443.2,2442.1,0.13819997]
["bitfinex","ETHUSD",1643068670134,0.2047,2443.2,2441.7,0.01235145]
["bitfinex","ETHUSD",1643068670135,1.33694928,2442.3,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068670933,2.79907621,2442.9,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068671134,9.1352,2443.0,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068671435,9.7352,2443.0,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068671636,5.2674,2443.0,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068672079,5.2674,2443.0,2442.1,1.23607868]
["bitfinex","ETHUSD",1643068672080,1.4907961,2442.7,2442.1,1.23607868]
["bitfinex","ETHUSD",1643068672286,1.4907961,2442.7,2442.0,1.51261934]
["bitfinex","ETHUSD",1643068673084,1.4907961,2442.7,2441.6,0.591]
["bitfinex","ETHUSD",1643068673284,4.16611416,2442.7,2441.5,0.13819997]
["bitfinex","ETHUSD",1643068673491,1.19832648,2441.7,2441.5,0.13819997]
["bitfinex","ETHUSD",1643068673790,2.73426573,2442.5,2441.2,1.40520624]
["bitfinex","ETHUSD",1643068673987,0.1131944,2442.6,2441.2,1.40520624]
["bitfinex","ETHUSD",1643068674188,3.92479999,2442.7,2441.4,0.01274652]
["bitfinex","ETHUSD",1643068674189,0.04999999,2442.7,2441.4,0.01274652]
["bitfinex","ETHUSD",1643068674393,0.04999999,2442.7,2441.5,0.591]
["bitfinex","ETHUSD",1643068674688,0.04999999,2442.7,2441.6,2.48414376]
["bitfinex","ETHUSD",1643068674889,0.04999999,2442.7,2442.1,1.37133679]
["bitfinex","ETHUSD",1643068675087,0.04999999,2442.7,2442.1,1.67133679]
["bitfinex","ETHUSD",1643068675286,0.04999999,2442.7,2442.2,1.22442348]
["bitfinex","ETHUSD",1643068676720,0.04999999,2442.7,2442.2,2.51684639]
["bitfinex","ETHUSD",1643068677924,0.04999999,2442.7,2442.2,1.22442348]
["bitfinex","ETHUSD",1643068678129,0.04999999,2442.7,2441.7,0.591]
["bitfinex","ETHUSD",1643068678328,0.04999999,2442.7,2441.4,6.12984652]
["bitfinex","ETHUSD",1643068678539,0.04999999,2442.7,2441.0,2.591]
["bitfinex","ETHUSD",1643068678540,0.3178944,2442.6,2441.0,2.591]
["bitfinex","ETHUSD",1643068678730,0.3178944,2442.6,2440.8,5.9899]
["bitfinex","ETHUSD",1643068678931,7.9558944,2442.5,2440.8,5.9899]
["bitfinex","ETHUSD",1643068679126,7.9558944,2442.5,2441.2,1.47770676]
["bitfinex","ETHUSD",1643068679127,1.18448028,2441.8,2441.2,1.47770676]
["bitfinex","ETHUSD",1643068679328,3.1278,2442.3,2442.0,1.38861857]
["bitfinex","ETHUSD",1643068679588,0.04999999,2442.7,2442.0,1.38861857]
["bitfinex","ETHUSD",1643068680181,1.35184513,2442.3,2442.0,1.38861857]
["bitfinex","ETHUSD",1643068680682,1.35184513,2442.3,2441.3,0.01289788]
["bitfinex","ETHUSD",1643068680882,1.35184513,2442.3,2441.0,0.591]
["bitfinex","ETHUSD",1643068681687,1.35184513,2442.3,2441.7,1.4694476]
["bitfinex","ETHUSD",1643068681886,4.8228,2442.4,2441.7,1.4694476]
["bitfinex","ETHUSD",1643068682091,1.0,2442.4,2441.7,1.4694476]
["bitfinex","ETHUSD",1643068682487,0.04999999,2442.7,2441.8,1.28006502]
["bitfinex","ETHUSD",1643068682887,1.35195067,2442.2,2441.8,1.28006502]
["bitfinex","ETHUSD",1643068683329,0.04999999,2442.7,2441.8,1.28006502]
["bitfinex","ETHUSD",1643068684333,1.42086727,2442.5,2441.9,1.18610295]
["bitfinex","ETHUSD",1643068684735,0.2047,2442.4,2441.3,0.01284711]
["bitfinex","ETHUSD",1643068684929,0.2047,2442.4,2440.8,3.9899]
["bitfinex","ETHUSD",1643068684930,0.01279018,2442.3,2440.8,3.9899]
["bitfinex","ETHUSD",1643068685129,0.01279018,2442.3,2440.8,4.2899]
["bitfinex","ETHUSD",1643068685332,1.42086727,2442.5,2440.9,1.0]
["bitfinex","ETHUSD",1643068685627,1.42086727,2442.5,2441.0,2.71218961]
["bitfinex","ETHUSD",1643068685830,1.45270614,2442.0,2441.4,1.28160161]
["bitfinex","ETHUSD",1643068686028,3.96939999,2442.7,2441.4,1.28160161]
["bitfinex","ETHUSD",1643068686228,2.73906795,2442.6,2442.3,1.29384965]
["bitfinex","ETHUSD",1643068686427,1.73906795,2442.5,2442.3,1.29384965]
["bitfinex","ETHUSD",1643068686629,0.04999999,2442.7,2442.3,1.29384965]
["bitfinex","ETHUSD",1643068686630,1.73906795,2442.6,2442.3,1.29384965]
["bitfinex","ETHUSD",1643068687087,1.44972016,2442.5,2441.4,1.28160161]
["bitfinex","ETHUSD",1643068687289,1.44972016,2442.5,2441.4,1.06763057]
["bitfinex","ETHUSD",1643068687484,1.73910765,2442.4,2441.4,1.36763057]
["bitfinex","ETHUSD",1643068687687,1.44972016,2442.5,2441.8,1.17882435]
["bitfinex","ETHUSD",1643068688087,0.04999999,2442.7,2441.8,1.17882435]
["bitfinex","ETHUSD",1643068688288,1.73904881,2442.6,2442.3,1.2654041]
["bitfinex","ETHUSD",1643068688492,2.03904881,2442.6,2441.8,1.17882435]
["bitfinex","ETHUSD",1643068688686,1.73904881,2442.5,2441.8,1.17882435]
["bitfinex","ETHUSD",1643068689088,0.04999999,2442.7,2442.2,1.09300173]
["bitfinex","ETHUSD",1643068689390,1.73899319,2442.6,2441.5,2.26516634]
["bitfinex","ETHUSD",1643068689589,1.73899319,2442.6,2441.2,1.4598]
["bitfinex","ETHUSD",1643068689795,3.9379,2442.5,2441.5,0.3]
["bitfinex","ETHUSD",1643068689989,2.03899319,2442.4,2441.2,1.4598]
["bitfinex","ETHUSD",1643068690191,1.73917432,2442.3,2442.0,1.17651945]
["bitfinex","ETHUSD",1643068690590,1.17362006,2442.2,2441.6,1.20528721]
["bitfinex","ETHUSD",1643068691219,1.17362006,2442.2,2441.2,0.3]
["bitfinex","ETHUSD",1643068691423,1.17362006,2442.2,2441.1,0.31296023]
["bitfinex","ETHUSD",1643068691623,1.17362006,2442.2,2441.9,1.52512759]
["bitfinex","ETHUSD",1643068691826,1.72801221,2442.4,2441.9,1.52512759]
["bitfinex","ETHUSD",1643068692044,1.73920183,2442.3,2441.9,1.52512759]
["bitfinex","ETHUSD",1643068692827,1.16357459,2442.1,2441.9,1.52512759]
["bitfinex","ETHUSD",1643068693127,0.42801221,2442.4,2441.5,1.24792578]
["bitfinex","ETHUSD",1643068693336,1.73920936,2442.3,2441.5,1.24792578]
["bitfinex","ETHUSD",1643068693729,1.73920936,2442.3,2441.1,0.31296023]
["bitfinex","ETHUSD",1643068693940,1.73920936,2442.3,2440.9,1.1543]
["bitfinex","ETHUSD",1643068693941,0.2047,2442.2,2440.9,1.1543]
["bitfinex","ETHUSD",1643068694133,0.2047,2442.2,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068694134,1.73920936,2442.1,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068694331,2.63020936,2442.1,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068694605,2.73920936,2442.0,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068694807,1.73920936,2441.9,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068695012,1.17057716,2441.5,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068695811,0.2801,2441.7,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068696016,3.7013,2441.9,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068696410,1.0,2442.1,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068696613,1.42437286,2441.7,2441.1,1.5385069]
["bitfinex","ETHUSD",1643068697012,1.42437286,2441.7,2440.7,0.22639994]
["bitfinex","ETHUSD",1643068697415,2.24181791,2441.7,2440.7,0.22639994]
["bitfinex","ETHUSD",1643068697814,1.37803985,2441.3,2440.7,1.61595369]
["bitfinex","ETHUSD",1643068698018,2.43711791,2441.7,2441.1,1.54392237]
["bitfinex","ETHUSD",1643068698215,2.43711791,2441.7,2440.7,1.61595369]
["bitfinex","ETHUSD",1643068698216,2.62907286,2441.7,2440.7,1.61595369]
["bitfinex","ETHUSD",1643068698428,1.92907286,2441.7,2440.7,1.61595369]
["bitfinex","ETHUSD",1643068699130,2.51334241,2441.2,2440.7,0.22639994]
["bitfinex","ETHUSD",1643068699330,0.5047,2441.7,2440.6,1.10991453]
["bitfinex","ETHUSD",1643068700030,0.2047,2441.7,2440.6,1.10991453]
["bitfinex","ETHUSD",1643068700239,0.2047,2441.7,2440.7,2.24975657]
["bitfinex","ETHUSD",1643068700435,1.246,2442.0,2441.6,1.27961494]
["bitfinex","ETHUSD",1643068700637,2.92612827,2442.2,2440.8,1.1447]
["bitfinex","ETHUSD",1643068700934,2.92612827,2442.2,2440.8,1.4447]
["bitfinex","ETHUSD",1643068700935,1.7394658,2442.1,2440.8,1.4447]
["bitfinex","ETHUSD",1643068701133,1.6894658,2442.1,2440.8,1.4447]
["bitfinex","ETHUSD",1643068701334,4.14452827,2442.2,2440.8,1.4447]
["bitfinex","ETHUSD",1643068701533,1.49551455,2441.5,2441.0,1.4314212]
["bitfinex","ETHUSD",1643068701735,1.3,2442.1,2441.0,1.4314212]
["bitfinex","ETHUSD",1643068701933,1.3,2442.1,2441.0,1.7314212]
["bitfinex","ETHUSD",1643068702582,0.3,2442.1,2441.0,1.7314212]
["bitfinex","ETHUSD",1643068702786,1.47517968,2441.8,2441.0,0.3]
["bitfinex","ETHUSD",1643068702982,1.47517968,2441.8,2440.9,1.6039015]
["bitfinex","ETHUSD",1643068703183,1.47517968,2441.8,2440.6,1.8377]
["bitfinex","ETHUSD",1643068703184,1.40702595,2441.4,2440.6,1.8377]
["bitfinex","ETHUSD",1643068703386,1.40702595,2441.4,2440.6,1.2467]
["bitfinex","ETHUSD",1643068703588,1.70702595,2441.4,2440.5,0.0121881]
["bitfinex","ETHUSD",1643068703889,1.70702595,2441.4,2440.3,0.3]
["bitfinex","ETHUSD",1643068704087,1.70702595,2441.4,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068704290,1.40702595,2441.4,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068704488,0.2047,2441.8,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068704688,2.1983,2441.9,2440.9,1.77472967]
["bitfinex","ETHUSD",1643068704689,1.1983,2441.9,2440.9,1.77472967]
["bitfinex","ETHUSD",1643068704889,1.4983,2441.9,2440.9,1.77472967]
["bitfinex","ETHUSD",1643068705295,1.47469289,2441.6,2440.9,1.77472967]
["bitfinex","ETHUSD",1643068705490,1.47469289,2441.6,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068705690,1.26696498,2441.3,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068705928,0.3,2441.6,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068706133,1.0,2441.8,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068706336,2.703,2441.9,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068706533,1.0,2441.8,2440.9,1.47472967]
["bitfinex","ETHUSD",1643068706836,1.23022466,2441.7,2441.4,1.28549611]
["bitfinex","ETHUSD",1643068707235,1.53022466,2441.7,2441.4,1.28549611]
["bitfinex","ETHUSD",1643068707838,8.119,2442.4,2441.4,1.28549611]
["bitfinex","ETHUSD",1643068708035,8.119,2442.4,2441.4,1.58549611]
["bitfinex","ETHUSD",1643068708036,4.2621,2442.4,2441.4,1.58549611]
["bitfinex","ETHUSD",1643068708435,1.96179978,2442.7,2441.4,1.58549611]
["bitfinex","ETHUSD",1643068708436,1.19339999,2442.7,2441.4,1.88549611]
["bitfinex","ETHUSD",1643068708641,1.19339999,2442.7,2441.5,0.591]
["bitfinex","ETHUSD",1643068708836,1.20545673,2442.4,2441.5,0.591]
["bitfinex","ETHUSD",1643068709036,1.20545673,2442.4,2441.2,0.591]
["bitfinex","ETHUSD",1643068709037,0.2047,2442.3,2441.2,0.591]
["bitfinex","ETHUSD",1643068709236,1.20545673,2442.4,2441.0,1.25004322]
["bitfinex","ETHUSD",1643068709574,1.20545673,2442.4,2441.0,2.85004322]
["bitfinex","ETHUSD",1643068709874,1.20545673,2442.4,2441.9,1.29516281]
["bitfinex","ETHUSD",1643068710479,1.20545673,2442.4,2441.6,1.13143108]
["bitfinex","ETHUSD",1643068711278,3.19339999,2442.7,2441.6,1.13143108]
["bitfinex","ETHUSD",1643068711279,1.19339999,2442.7,2441.6,1.43143108]
["bitfinex","ETHUSD",1643068711477,1.19339999,2442.7,2441.6,1.73143108]
["bitfinex","ETHUSD",1643068711675,0.04999999,2442.7,2441.6,1.73143108]
["bitfinex","ETHUSD",1643068712273,0.04999999,2442.7,2442.3,1.39786036]
["bitfinex","ETHUSD",1643068712676,0.04999999,2442.7,2441.4,3.10518303]
["bitfinex","ETHUSD",1643068712877,2.04999999,2442.7,2441.4,1.4405]
["bitfinex","ETHUSD",1643068713081,0.04999999,2442.7,2441.4,1.4405]
["bitfinex","ETHUSD",1643068713726,1.43915951,2442.4,2441.8,1.15474833]
["bitfinex","ETHUSD",1643068713934,1.22639146,2442.4,2441.8,1.15474833]
["bitfinex","ETHUSD",1643068714826,0.04999999,2442.7,2441.8,1.15474833]
["bitfinex","ETHUSD",1643068715829,0.04999999,2442.7,2442.4,1.13152692]
["bitfinex","ETHUSD",1643068716026,0.04999999,2442.7,2441.9,3.6582]
["bitfinex","ETHUSD",1643068716430,0.04999999,2442.7,2441.6,0.591]
["bitfinex","ETHUSD",1643068716431,0.04999999,2442.7,2441.6,4.7921]
["bitfinex","ETHUSD",1643068717107,0.04999999,2442.7,2442.3,1.56280016]
["bitfinex","ETHUSD",1643068717708,0.04999999,2442.7,2440.8,1.1702]
["bitfinex","ETHUSD",1643068717910,1.85512363,2442.0,2440.9,3.7845]
["bitfinex","ETHUSD",1643068718108,1.85512363,2442.0,2440.8,2.4015]
["bitfinex","ETHUSD",1643068718711,1.1068513,2441.9,2441.3,1.35157703]
["bitfinex","ETHUSD",1643068718910,1.1068513,2441.9,2441.5,1.33202822]
["bitfinex","ETHUSD",1643068719910,1.1068513,2441.9,2440.8,2.4015]
["bitfinex","ETHUSD",1643068720111,1.1068513,2441.9,2440.8,2.7015]
["bitfinex","ETHUSD",1643068720339,1.85512363,2442.0,2440.9,1.0]
["bitfinex","ETHUSD",1643068721661,1.30255505,2441.9,2440.8,2.7015]
["bitfinex","ETHUSD",1643068721861,1.73940729,2441.8,2440.8,2.4015]
["bitfinex","ETHUSD",1643068722062,1.73940729,2441.8,2440.8,2.7015]
["bitfinex","ETHUSD",1643068722260,1.73940729,2441.8,2440.4,8.6506]
["bitfinex","ETHUSD",1643068722460,2.31067472,2441.7,2440.4,4.0198]
["bitfinex","ETHUSD",1643068722660,1.49783824,2441.4,2440.8,1.3337656]
["bitfinex","ETHUSD",1643068722862,3.31067472,2441.7,2440.8,1.3337656]
["bitfinex","ETHUSD",1643068722863,1.30394147,2441.3,2440.8,1.3337656]
["bitfinex","ETHUSD",1643068723768,11.6839296,2441.9,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068724068,2.16764946,2441.8,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068724263,0.42811666,2441.8,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068724463,1.85512363,2442.0,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068724711,1.73935601,2441.9,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068724910,1.53769124,2441.7,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068725411,1.85512363,2442.0,2441.3,1.2412206]
["bitfinex","ETHUSD",1643068725809,1.85512363,2442.0,2441.3,1.5412206]
["bitfinex","ETHUSD",1643068726611,3.25896901,2442.0,2441.3,1.5412206]
["bitfinex","ETHUSD",1643068726813,1.28346405,2441.6,2441.1,0.3]
["bitfinex","ETHUSD",1643068727011,1.85512363,2442.0,2440.9,0.31263103]
["bitfinex","ETHUSD",1643068727212,1.73943501,2441.9,2440.9,0.01263103]
["bitfinex","ETHUSD",1643068727411,1.73943501,2441.9,2440.9,0.31263103]
["bitfinex","ETHUSD",1643068727611,1.73943501,2441.9,2440.9,0.01263103]
["bitfinex","ETHUSD",1643068728014,1.73943501,2441.9,2441.2,1.68655254]
["bitfinex","ETHUSD",1643068728212,1.20304179,2441.7,2441.2,1.68655254]
["bitfinex","ETHUSD",1643068728428,1.85512363,2442.0,2441.2,1.68655254]
["bitfinex","ETHUSD",1643068728638,1.73938537,2441.9,2441.2,1.68655254]
["bitfinex","ETHUSD",1643068729333,1.73938537,2441.9,2440.6,1.891]
["bitfinex","ETHUSD",1643068729531,1.73938537,2441.9,2440.6,2.191]
["bitfinex","ETHUSD",1643068729834,1.73938537,2441.9,2440.6,1.191]
["bitfinex","ETHUSD",1643068730130,1.73938537,2441.9,2440.6,2.191]
["bitfinex","ETHUSD",1643068730331,1.73938537,2441.9,2440.9,1.08784586]
["bitfinex","ETHUSD",1643068730332,1.38473085,2441.5,2440.9,1.08784586]
["bitfinex","ETHUSD",1643068730534,1.85512363,2442.0,2441.2,1.44360623]
["bitfinex","ETHUSD",1643068730734,1.73939588,2441.9,2441.2,1.44360623]
["bitfinex","ETHUSD",1643068731335,1.85512363,2442.0,2441.6,1.26619489]
["bitfinex","ETHUSD",1643068731538,1.85425003,2442.0,2441.9,1.39446354]
["bitfinex","ETHUSD",1643068732196,1.85425003,2442.0,2441.9,4.32271704]
["bitfinex","ETHUSD",1643068732398,1.85425003,2442.0,2441.9,4.31371704]
["bitfinex","ETHUSD",1643068732592,1.85425003,2442.0,2441.9,1.98546354]
["bitfinex","ETHUSD",1643068732792,1.85425003,2442.0,2441.6,1.85719489]
["bitfinex","ETHUSD",1643068732993,1.85425003,2442.0,2441.6,2.15719489]
["bitfinex","ETHUSD",1643068733196,1.85425003,2442.0,2441.4,0.01291881]
["bitfinex","ETHUSD",1643068733398,1.85425003,2442.0,2441.0,0.591]
["bitfinex","ETHUSD",1643068733592,1.85425003,2442.0,2441.1,0.3]
["bitfinex","ETHUSD",1643068733797,1.85425003,2442.0,2441.6,1.26392244]
["bitfinex","ETHUSD",1643068734293,1.85425003,2442.0,2441.6,2.73079432]
["bitfinex","ETHUSD",1643068734491,1.85425003,2442.0,2441.0,2.39449305]
["bitfinex","ETHUSD",1643068734892,1.85425003,2442.0,2441.0,0.3]
["bitfinex","ETHUSD",1643068735091,1.85425003,2442.0,2441.0,2.52586123]
["bitfinex","ETHUSD",1643068735293,1.85425003,2442.0,2441.0,2.22586123]
["bitfinex","ETHUSD",1643068735693,1.85425003,2442.0,2441.6,1.55925625]
["bitfinex","ETHUSD",1643068736340,1.85425003,2442.0,2440.9,1.5304]
["bitfinex","ETHUSD",1643068736341,1.12673033,2441.8,2440.9,1.5304]
["bitfinex","ETHUSD",1643068736737,1.12673033,2441.8,2440.9,0.3]
["bitfinex","ETHUSD",1643068737133,1.12673033,2441.8,2440.6,3.96070475]
["bitfinex","ETHUSD",1643068737333,1.12673033,2441.8,2441.3,1.39112617]
["bitfinex","ETHUSD",1643068737538,1.12673033,2441.8,2441.3,1.69112617]
["bitfinex","ETHUSD",1643068737735,1.85425003,2442.0,2441.3,1.69112617]
["bitfinex","ETHUSD",1643068737933,1.85425003,2442.0,2441.3,0.3]
["bitfinex","ETHUSD",1643068738134,1.85425003,2442.0,2440.9,1.0]
["bitfinex","ETHUSD",1643068738135,1.73942895,2441.9,2440.9,1.0]
["bitfinex","ETHUSD",1643068738336,1.73942895,2441.9,2440.8,1.0]
["bitfinex","ETHUSD",1643068738536,1.73942895,2441.9,2440.7,3.68023478]
["bitfinex","ETHUSD",1643068738939,1.85425003,2442.0,2440.8,1.0]
["bitfinex","ETHUSD",1643068739142,1.53061945,2441.6,2441.3,1.28700601]
["bitfinex","ETHUSD",1643068739336,1.85425003,2442.0,2441.3,1.58700601]
["bitfinex","ETHUSD",1643068739585,1.73937486,2441.9,2441.3,1.58700601]
["bitfinex","ETHUSD",1643068740287,1.3172896,2441.8,2441.3,1.28700601]
["bitfinex","ETHUSD",1643068740486,1.3172896,2441.8,2441.3,1.58700601]
["bitfinex","ETHUSD",1643068741287,1.3172896,2441.8,2441.3,1.28700601]
["bitfinex","ETHUSD",1643068741892,1.3172896,2441.8,2441.3,1.58700601]
["bitfinex","ETHUSD",1643068742290,1.3172896,2441.8,2441.3,1.28700601]
["bitfinex","ETHUSD",1643068742591,1.73950341,2441.7,2440.7,1.1498]
["bitfinex","ETHUSD",1643068742792,1.73950341,2441.7,2440.3,6.7014]
["bitfinex","ETHUSD",1643068742793,2.73950341,2441.7,2440.3,6.7014]
["bitfinex","ETHUSD",1643068742995,2.73950341,2441.7,2440.1,0.00226488]
["bitfinex","ETHUSD",1643068742996,1.94420341,2441.6,2440.1,0.00226488]
["bitfinex","ETHUSD",1643068743197,2.33050341,2441.5,2440.1,0.00226488]
["bitfinex","ETHUSD",1643068743440,1.73950341,2441.4,2439.9,8.7068]
["bitfinex","ETHUSD",1643068743639,5.66380341,2441.4,2440.4,1.13156881]
["bitfinex","ETHUSD",1643068743839,1.73950341,2441.3,2440.4,1.13156881]
["bitfinex","ETHUSD",1643068744339,1.73950341,2441.3,2440.2,1.37222152]
["bitfinex","ETHUSD",1643068744740,1.18861431,2441.4,2440.8,1.19851538]
["bitfinex","ETHUSD",1643068744939,1.18861431,2441.4,2440.4,0.0125686]
["bitfinex","ETHUSD",1643068745139,1.25856764,2441.3,2440.7,1.19963813]
["bitfinex","ETHUSD",1643068745341,1.25856764,2441.3,2440.4,0.0125686]
["bitfinex","ETHUSD",1643068745540,1.18861431,2441.4,2440.4,0.0125686]
["bitfinex","ETHUSD",1643068745739,0.8129,2441.7,2440.4,0.0125686]
["bitfinex","ETHUSD",1643068745941,1.73963575,2441.6,2440.4,0.0125686]
["bitfinex","ETHUSD",1643068746744,1.50458395,2441.2,2440.8,1.5475676]
["bitfinex","ETHUSD",1643068746944,4.0853,2441.7,2440.8,1.5475676]
["bitfinex","ETHUSD",1643068747174,1.73966108,2441.6,2440.8,1.5475676]
["bitfinex","ETHUSD",1643068748176,3.26388182,2441.6,2440.8,1.5475676]
["bitfinex","ETHUSD",1643068748377,1.52482296,2441.4,2440.8,1.5475676]
["bitfinex","ETHUSD",1643068748778,0.8129,2441.7,2440.8,1.8475676]
["bitfinex","ETHUSD",1643068748976,1.73958685,2441.6,2440.8,1.8475676]
["bitfinex","ETHUSD",1643068749575,1.18318701,2441.5,2440.8,1.8475676]
["bitfinex","ETHUSD",1643068749978,0.8129,2441.7,2440.8,1.8475676]
["bitfinex","ETHUSD",1643068750177,0.8129,2441.7,2440.8,2.1475676]
["bitfinex","ETHUSD",1643068750378,0.8129,2441.7,2440.9,2.61995696]
["bitfinex","ETHUSD",1643068750576,0.8129,2441.7,2441.0,1.591]
["bitfinex","ETHUSD",1643068751039,0.8129,2441.7,2441.0,2.191]
["bitfinex","ETHUSD",1643068751243,0.8129,2441.7,2441.3,1.21521728]
["bitfinex","ETHUSD",1643068751537,0.8129,2441.7,2441.5,1.51110788]
["bitfinex","ETHUSD",1643068751743,0.8129,2441.7,2441.0,0.591]
["bitfinex","ETHUSD",1643068751938,1.73949642,2441.6,2440.6,0.591]
["bitfinex","ETHUSD",1643068752536,1.73949642,2441.6,2440.6,0.891]
["bitfinex","ETHUSD",1643068752736,1.73949642,2441.6,2441.1,1.45609927]
["bitfinex","ETHUSD",1643068752940,0.8129,2441.7,2441.1,3.68217187]
["bitfinex","ETHUSD",1643068753143,0.8129,2441.7,2441.6,0.00086281]
["bitfinex","ETHUSD",1643068756079,0.8129,2441.7,2441.6,3.20186424]
["bitfinex","ETHUSD",1643068756280,1.85425003,2442.0,2441.7,3.9]
["bitfinex","ETHUSD",1643068756480,1.85425003,2442.0,2441.8,2.81253918]
["bitfinex","ETHUSD",1643068756782,1.85425003,2442.0,2441.9,2.73637112]
["bitfinex","ETHUSD",1643068756983,1.85425003,2442.0,2441.9,3.03637112]
["bitfinex","ETHUSD",1643068757179,1.85425003,2442.0,2441.9,2.73637112]
["bitfinex","ETHUSD",1643068757581,1.85425003,2442.0,2441.9,3.33637112]
["bitfinex","ETHUSD",1643068758929,5.003e-05,2442.0,2441.9,0.3]
["bitfinex","ETHUSD",1643068759534,5.003e-05,2442.0,2441.7,0.13819997]
["bitfinex","ETHUSD",1643068759730,5.003e-05,2442.0,2441.7,0.43819997]
["bitfinex","ETHUSD",1643068759929,5.003e-05,2442.0,2441.7,2.75164029]
["bitfinex","ETHUSD",1643068760130,5.003e-05,2442.0,2441.8,1.0]
["bitfinex","ETHUSD",1643068760333,5.003e-05,2442.0,2441.8,1.3]
["bitfinex","ETHUSD",1643068760933,5.003e-05,2442.0,2441.8,1.6]
["bitfinex","ETHUSD",1643068761333,5.003e-05,2442.0,2441.7,0.43819997]
["bitfinex","ETHUSD",1643068762977,5.003e-05,2442.0,2441.7,0.13819997]
["bitfinex","ETHUSD",1643068764588,5.003e-05,2442.0,2441.8,0.591]
["bitfinex","ETHUSD",1643068764793,5.003e-05,2442.0,2441.8,0.6036557]
["bitfinex","ETHUSD",1643068764983,5.003e-05,2442.0,2441.8,0.9036557]
["bitfinex","ETHUSD",1643068765584,5.003e-05,2442.0,2441.8,1.9036557]
["bitfinex","ETHUSD",1643068766637,5.003e-05,2442.0,2441.8,1.891]
["bitfinex","ETHUSD",1643068767033,5.003e-05,2442.0,2441.8,0.891]
["bitfinex","ETHUSD",1643068767635,5.003e-05,2442.0,2441.8,1.891]
["bitfinex","ETHUSD",1643068768739,5.003e-05,2442.0,2441.8,0.891]
["bitfinex","ETHUSD",1643068769039,5.003e-05,2442.0,2441.8,1.891]
["bitfinex","ETHUSD",1643068769248,5.003e-05,2442.0,2441.9,4.41239959]
["bitfinex","ETHUSD",1643068769445,5.003e-05,2442.0,2441.9,12.38539959]
["bitfinex","ETHUSD",1643068769697,5.003e-05,2442.0,2441.9,14.93259959]
["bitfinex","ETHUSD",1643068773095,5.003e-05,2442.0,2441.9,10.53259959]
["bitfinex","ETHUSD",1643068773339,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068773541,5.003e-05,2442.0,2441.9,2.1382]
["bitfinex","ETHUSD",1643068773745,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068773943,5.003e-05,2442.0,2441.9,2.1382]
["bitfinex","ETHUSD",1643068774241,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068774443,5.003e-05,2442.0,2441.9,2.1382]
["bitfinex","ETHUSD",1643068774739,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068774941,5.003e-05,2442.0,2441.9,2.1382]
["bitfinex","ETHUSD",1643068775143,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068775742,5.003e-05,2442.0,2441.9,7.5382]
["bitfinex","ETHUSD",1643068775942,5.003e-05,2442.0,2441.9,6.5382]
["bitfinex","ETHUSD",1643068776141,5.003e-05,2442.0,2441.9,7.5382]
["bitfinex","ETHUSD",1643068776547,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068777682,5.003e-05,2442.0,2441.9,2.1382]
["bitfinex","ETHUSD",1643068777888,5.003e-05,2442.0,2441.9,3.1382]
["bitfinex","ETHUSD",1643068778085,5.003e-05,2442.0,2441.9,1.8382]
["bitfinex","ETHUSD",1643068779388,5.003e-05,2442.0,2441.9,2.4382]
["bitfinex","ETHUSD",1643068780840,5.003e-05,2442.0,2441.9,1.8472]
["bitfinex","ETHUSD",1643068782641,5.003e-05,2442.0,2441.9,0.6]
["bitfinex","ETHUSD",1643068782843,5.003e-05,2442.0,2441.7,4.31179997]
["bitfinex","ETHUSD",1643068783049,5.003e-05,2442.0,2441.7,0.73819997]
["bitfinex","ETHUSD",1643068783243,5.003e-05,2442.0,2441.8,1.0]
["bitfinex","ETHUSD",1643068783462,0.01214199,2443.1,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068784046,0.01214199,2443.1,2442.8,1.14794558]
["bitfinex","ETHUSD",1643068785083,0.01214199,2443.1,2442.5,1.42281758]
["bitfinex","ETHUSD",1643068785288,0.01214199,2443.1,2442.5,0.6]
["bitfinex","ETHUSD",1643068785484,0.01214199,2443.1,2442.5,0.3]
["bitfinex","ETHUSD",1643068785884,0.01214199,2443.1,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068786085,3.85384199,2443.1,2442.7,1.22003964]
["bitfinex","ETHUSD",1643068786284,0.01214199,2443.1,2442.7,1.22003964]
["bitfinex","ETHUSD",1643068786486,0.01214199,2443.1,2442.7,1.52003964]
["bitfinex","ETHUSD",1643068787489,1.11873344,2443.2,2442.7,1.52003964]
["bitfinex","ETHUSD",1643068787687,5.0339,2443.5,2442.7,1.52003964]
["bitfinex","ETHUSD",1643068787987,3.8999,2443.5,2442.7,1.82003964]
["bitfinex","ETHUSD",1643068788835,1.29836265,2443.4,2442.7,1.82003964]
["bitfinex","ETHUSD",1643068790132,1.29836265,2443.4,2443.1,1.1399381]
["bitfinex","ETHUSD",1643068790539,1.29836265,2443.4,2442.8,0.3]
["bitfinex","ETHUSD",1643068790740,3.07575235,2443.7,2442.9,1.29156213]
["bitfinex","ETHUSD",1643068790939,0.06255235,2443.7,2442.9,1.59156213]
["bitfinex","ETHUSD",1643068791137,0.06255235,2443.7,2442.9,1.89156213]
["bitfinex","ETHUSD",1643068791342,0.04999999,2443.7,2442.9,1.29156213]
["bitfinex","ETHUSD",1643068791538,0.04999999,2443.7,2443.4,1.39689084]
["bitfinex","ETHUSD",1643068791737,1.51949363,2443.8,2443.4,1.39689084]
["bitfinex","ETHUSD",1643068792176,1.51949363,2443.8,2442.7,0.591]
["bitfinex","ETHUSD",1643068792385,1.85141387,2443.7,2442.3,0.591]
["bitfinex","ETHUSD",1643068792583,6.71631387,2443.7,2442.3,0.591]
["bitfinex","ETHUSD",1643068792786,4.8649,2443.7,2442.3,0.591]
["bitfinex","ETHUSD",1643068793390,4.8649,2443.7,2443.2,1.37992482]
["bitfinex","ETHUSD",1643068793588,1.51949363,2443.8,2443.2,1.37992482]
["bitfinex","ETHUSD",1643068794487,1.51949363,2443.8,2442.4,1.1617]
["bitfinex","ETHUSD",1643068794691,0.01266625,2443.4,2442.4,1.1617]
["bitfinex","ETHUSD",1643068795089,0.01266625,2443.4,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068795090,1.85164425,2443.3,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068795289,0.01256804,2442.9,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068795489,0.01256804,2442.9,2442.4,1.17271036]
["bitfinex","ETHUSD",1643068795688,0.01256804,2442.9,2442.6,1.3933357]
["bitfinex","ETHUSD",1643068795929,0.01256804,2442.9,2442.4,1.17271036]
["bitfinex","ETHUSD",1643068796326,0.01256804,2442.9,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068796724,3.7476,2443.1,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068797731,1.20435027,2443.0,2442.3,1.29633242]
["bitfinex","ETHUSD",1643068798131,1.20435027,2443.0,2442.3,1.89633242]
["bitfinex","ETHUSD",1643068798336,1.20435027,2443.0,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068798542,1.73861324,2442.9,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068798731,1.20435027,2443.0,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068799330,1.3817996,2442.6,2442.1,1.32309929]
["bitfinex","ETHUSD",1643068799579,1.3817996,2442.6,2442.0,0.00146475]
["bitfinex","ETHUSD",1643068799984,3.6469,2442.5,2442.0,0.00146475]