{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":363711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642809602523,0.00113684,2571.1,2570.9,0.6986915]
["bitfinex","ETHUSD",1642809603146,0.00113684,2571.1,2570.0,0.19447]
["bitfinex","ETHUSD",1642809603349,0.00113684,2571.1,2570.7,1.19254061]
["bitfinex","ETHUSD",1642809603551,0.00113684,2571.1,2569.7,0.19447]
["bitfinex","ETHUSD",1642809603748,0.01234053,2570.7,2569.1,0.19447]
["bitfinex","ETHUSD",1642809603949,0.01234053,2570.7,2568.9,0.3]
["bitfinex","ETHUSD",1642809604149,0.92859876,2570.0,2568.6,2.0]
["bitfinex","ETHUSD",1642809604350,0.01278806,2570.0,2569.2,0.84728086]
["bitfinex","ETHUSD",1642809604549,3.3,2569.9,2568.1,2.0]
["bitfinex","ETHUSD",1642809604752,0.01230041,2569.4,2567.8,1.2455]
["bitfinex","ETHUSD",1642809604951,0.01230041,2569.4,2567.8,3.79759914]
["bitfinex","ETHUSD",1642809605157,0.1557,2569.8,2567.8,1.2455]
["bitfinex","ETHUSD",1642809605351,3.31298136,2569.9,2567.8,1.2455]
["bitfinex","ETHUSD",1642809605551,3.31298136,2569.9,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809605552,0.75293784,2569.6,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809605754,1.41985709,2569.0,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809605949,1.26985709,2569.0,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809606150,0.75293784,2569.6,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809606356,0.1555,2569.8,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809606357,0.00341054,2569.0,2568.9,0.80167808]
["bitfinex","ETHUSD",1642809606806,0.0073895,2569.7,2568.4,1.5366697]
["bitfinex","ETHUSD",1642809607004,0.1555,2569.6,2569.4,0.01543624]
["bitfinex","ETHUSD",1642809607205,0.1555,2569.6,2567.9,2.76132024]
["bitfinex","ETHUSD",1642809607410,0.1557,2569.7,2567.8,1.38997]
["bitfinex","ETHUSD",1642809607603,0.1557,2569.7,2568.0,0.00227369]
["bitfinex","ETHUSD",1642809607808,0.76121241,2569.3,2568.0,0.00227369]
["bitfinex","ETHUSD",1642809608007,1.28382167,2568.6,2568.0,1.52501927]
["bitfinex","ETHUSD",1642809608407,1.28382167,2568.6,2568.1,0.00170527]
["bitfinex","ETHUSD",1642809608605,0.00454739,2569.2,2568.1,0.00170527]
["bitfinex","ETHUSD",1642809609005,0.00397896,2569.1,2568.1,0.00170527]
["bitfinex","ETHUSD",1642809609206,21.70217893,2569.6,2568.8,0.40764322]
["bitfinex","ETHUSD",1642809609612,1.13339005,2569.0,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809609811,0.00113685,2569.3,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809610012,0.00113685,2569.3,2569.1,0.01543624]
["bitfinex","ETHUSD",1642809610213,3.31293612,2569.2,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809610652,3.3,2569.2,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809610850,4.83288067,2569.2,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809611556,4.83288067,2569.2,2569.0,0.01543624]
["bitfinex","ETHUSD",1642809611960,4.83288067,2569.2,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809612362,0.00113685,2569.3,2569.0,0.04176585]
["bitfinex","ETHUSD",1642809612562,0.00113685,2569.3,2568.9,0.00113684]
["bitfinex","ETHUSD",1642809613258,0.00113685,2569.3,2569.1,0.87379264]
["bitfinex","ETHUSD",1642809613459,0.00113685,2569.3,2569.1,0.8583564]
["bitfinex","ETHUSD",1642809614497,0.00113685,2569.3,2569.2,0.40764322]
["bitfinex","ETHUSD",1642809614700,0.00113685,2569.3,2567.6,3.07274826]
["bitfinex","ETHUSD",1642809614903,0.00113685,2569.3,2567.0,2.9205311]
["bitfinex","ETHUSD",1642809614904,3.4557,2569.2,2568.2,0.19447]
["bitfinex","ETHUSD",1642809615098,0.15740527,2569.2,2568.2,0.19844897]
["bitfinex","ETHUSD",1642809615301,0.00113684,2569.1,2568.4,0.19447]
["bitfinex","ETHUSD",1642809615510,1.20901147,2569.1,2568.6,2.02236742]
["bitfinex","ETHUSD",1642809615804,0.1557,2569.7,2568.6,2.02236742]
["bitfinex","ETHUSD",1642809615805,0.1557,2569.7,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809616211,22.56714291,2569.6,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809616409,22.56397896,2569.6,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809616614,0.00341054,2569.5,2568.1,0.15817555]
["bitfinex","ETHUSD",1642809616819,1.26440401,2568.8,2568.2,1.31846366]
["bitfinex","ETHUSD",1642809617013,0.00284211,2569.4,2568.2,1.31846366]
["bitfinex","ETHUSD",1642809617226,0.76624627,2569.0,2568.3,0.90677787]
["bitfinex","ETHUSD",1642809617416,0.76624627,2569.0,2568.3,0.00341054]
["bitfinex","ETHUSD",1642809617602,0.76624627,2569.0,2568.4,0.00284212]
["bitfinex","ETHUSD",1642809617603,0.01414828,2568.9,2568.4,0.00284212]
["bitfinex","ETHUSD",1642809618257,0.76624627,2569.0,2568.4,0.00284212]
["bitfinex","ETHUSD",1642809618458,22.71797369,2569.3,2568.4,1.48640394]
["bitfinex","ETHUSD",1642809618659,22.56227369,2569.3,2568.4,1.48640394]
["bitfinex","ETHUSD",1642809618860,0.00170527,2569.2,2568.5,0.0022737]
["bitfinex","ETHUSD",1642809619065,0.01264592,2569.0,2568.5,0.0022737]
["bitfinex","ETHUSD",1642809619460,0.84064687,2568.9,2568.5,0.0022737]
["bitfinex","ETHUSD",1642809619859,1.28860493,2568.8,2568.5,0.0022737]
["bitfinex","ETHUSD",1642809620266,0.1557,2569.0,2568.6,0.40597639]
["bitfinex","ETHUSD",1642809620458,0.00113684,2569.1,2568.6,0.40597639]
["bitfinex","ETHUSD",1642809620664,0.00113684,2569.1,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809621057,0.75870846,2569.0,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809621260,25.31464629,2569.0,2568.7,0.00113685]
["bitfinex","ETHUSD",1642809621721,3.3,2568.5,2567.9,0.28219714]
["bitfinex","ETHUSD",1642809621911,3.274,2568.1,2567.9,0.28219714]
["bitfinex","ETHUSD",1642809622116,3.3,2567.9,2566.9,0.15817555]
["bitfinex","ETHUSD",1642809622414,2.95,2567.4,2567.1,5.11e-05]
["bitfinex","ETHUSD",1642809622613,1.29886686,2567.1,2566.9,0.15817555]
["bitfinex","ETHUSD",1642809623510,22.56,2567.0,2566.6,0.03415395]
["bitfinex","ETHUSD",1642809623714,0.01232884,2567.0,2566.6,5.395e-05]
["bitfinex","ETHUSD",1642809623911,0.01232884,2567.0,2566.3,0.03415395]
["bitfinex","ETHUSD",1642809623912,3.3,2566.9,2566.7,0.01136847]
["bitfinex","ETHUSD",1642809624110,3.3,2566.9,2566.3,0.03415395]
["bitfinex","ETHUSD",1642809624111,3.3,2566.8,2566.3,0.03415395]
["bitfinex","ETHUSD",1642809624313,3.3,2566.8,2566.1,0.71536235]
["bitfinex","ETHUSD",1642809624314,4.45684194,2566.6,2566.1,0.03415395]
["bitfinex","ETHUSD",1642809624517,4.45684194,2566.6,2563.9,2.73244612]
["bitfinex","ETHUSD",1642809624518,1.01259533,2566.2,2563.9,2.73244612]
["bitfinex","ETHUSD",1642809624716,0.01207156,2565.6,2563.6,1.55451037]
["bitfinex","ETHUSD",1642809624915,22.56717109,2565.4,2564.0,0.00227369]
["bitfinex","ETHUSD",1642809625389,22.56717109,2565.4,2563.8,1.93221904]
["bitfinex","ETHUSD",1642809625390,1.17350091,2564.5,2563.9,1.43107189]
["bitfinex","ETHUSD",1642809625568,0.01275666,2564.9,2563.9,0.00284212]
["bitfinex","ETHUSD",1642809625772,0.71597777,2564.7,2564.0,0.75546654]
["bitfinex","ETHUSD",1642809625968,0.71597777,2564.7,2563.6,0.13819997]
["bitfinex","ETHUSD",1642809625969,0.71597777,2564.7,2563.7,0.00397896]
["bitfinex","ETHUSD",1642809626171,0.00113685,2564.6,2564.1,0.00170527]
["bitfinex","ETHUSD",1642809626372,0.00113685,2564.6,2563.7,0.00397896]
["bitfinex","ETHUSD",1642809626573,1.53615776,2564.5,2563.7,0.00397896]
["bitfinex","ETHUSD",1642809626776,0.01766629,2564.4,2563.7,0.00397896]
["bitfinex","ETHUSD",1642809627075,3.38499426,2563.8,2563.7,0.00397896]
["bitfinex","ETHUSD",1642809627479,3.38499426,2563.8,2562.8,0.00141763]
["bitfinex","ETHUSD",1642809627480,0.156,2564.3,2562.9,0.00852635]
["bitfinex","ETHUSD",1642809627675,1.34923582,2563.9,2562.9,0.00852635]
["bitfinex","ETHUSD",1642809628073,1.34923582,2563.9,2562.8,0.00909477]
["bitfinex","ETHUSD",1642809628471,0.79242421,2563.2,2562.8,0.00909477]
["bitfinex","ETHUSD",1642809628672,1.29999136,2563.4,2563.2,0.0338349]
["bitfinex","ETHUSD",1642809628872,22.716,2564.4,2563.2,0.0338349]
["bitfinex","ETHUSD",1642809628873,2.63029661,2564.3,2563.2,0.0338349]
["bitfinex","ETHUSD",1642809629117,0.156,2564.5,2563.7,0.02616478]
["bitfinex","ETHUSD",1642809629317,2.01407428,2564.6,2563.7,0.02616478]
["bitfinex","ETHUSD",1642809629318,2.00143753,2564.6,2563.7,0.02616478]
["bitfinex","ETHUSD",1642809629520,0.00113685,2564.6,2563.8,0.00341054]
["bitfinex","ETHUSD",1642809629724,0.1559,2565.9,2564.0,0.00906437]
["bitfinex","ETHUSD",1642809629921,0.01288411,2566.8,2565.5,0.02939559]
["bitfinex","ETHUSD",1642809630119,3.60138825,2567.1,2565.5,0.02939559]
["bitfinex","ETHUSD",1642809630120,0.40729431,2567.0,2565.5,0.02939559]
["bitfinex","ETHUSD",1642809630318,0.1557,2567.0,2565.5,0.02939559]
["bitfinex","ETHUSD",1642809630520,0.16934216,2567.0,2565.8,1.0]
["bitfinex","ETHUSD",1642809630723,0.16934216,2567.0,2566.8,0.73359154]
["bitfinex","ETHUSD",1642809630926,0.01364216,2567.0,2566.9,1.50692629]
["bitfinex","ETHUSD",1642809631329,0.01224764,2568.5,2567.0,2.15]
["bitfinex","ETHUSD",1642809631525,0.137316,2567.1,2566.5,0.01231404]
["bitfinex","ETHUSD",1642809631727,0.137316,2567.1,2566.4,1.0]
["bitfinex","ETHUSD",1642809631925,0.00682108,2568.2,2566.7,3.3]
["bitfinex","ETHUSD",1642809632124,0.00682108,2568.2,2566.8,3.31396072]
["bitfinex","ETHUSD",1642809632328,0.01249614,2569.0,2566.8,4.97899757]
["bitfinex","ETHUSD",1642809632329,0.00625266,2568.1,2566.8,4.97899757]
["bitfinex","ETHUSD",1642809632524,0.00625266,2568.1,2568.0,1.47748468]
["bitfinex","ETHUSD",1642809632724,0.01249614,2569.0,2567.9,2.45]
["bitfinex","ETHUSD",1642809633003,0.6812084,2569.2,2568.0,0.19514]
["bitfinex","ETHUSD",1642809633192,0.6812084,2569.2,2568.7,1.0]
["bitfinex","ETHUSD",1642809633394,0.1557,2570.5,2568.8,3.3]
["bitfinex","ETHUSD",1642809633600,0.0555,2571.1,2569.0,0.01766447]
["bitfinex","ETHUSD",1642809633794,1.32505051,2570.5,2570.2,1.1365002]
["bitfinex","ETHUSD",1642809634095,1.32505051,2570.5,2569.0,1.6]
["bitfinex","ETHUSD",1642809634096,0.0193264,2570.4,2569.0,1.6]
["bitfinex","ETHUSD",1642809634292,0.0193264,2570.4,2568.8,3.63333997]
["bitfinex","ETHUSD",1642809634496,0.70202565,2571.1,2568.9,0.31227661]
["bitfinex","ETHUSD",1642809634497,0.01875798,2570.3,2568.9,0.31227661]
["bitfinex","ETHUSD",1642809634697,0.01875798,2570.3,2569.8,1.0]
["bitfinex","ETHUSD",1642809634894,0.69342527,2571.2,2569.9,0.9266459]
["bitfinex","ETHUSD",1642809634895,0.01818955,2570.2,2569.9,0.9266459]
["bitfinex","ETHUSD",1642809635096,0.01818955,2570.2,2570.1,2.64514]
["bitfinex","ETHUSD",1642809635295,0.69342527,2571.2,2570.1,2.45]
["bitfinex","ETHUSD",1642809635502,1.34495001,2571.1,2570.1,3.05]
["bitfinex","ETHUSD",1642809635699,1.34495001,2571.1,2570.1,2.75]
["bitfinex","ETHUSD",1642809635700,1.36825537,2571.1,2570.1,2.75]
["bitfinex","ETHUSD",1642809635902,0.76381437,2571.0,2570.1,0.3]
["bitfinex","ETHUSD",1642809636106,1.36825537,2571.1,2570.1,0.6]
["bitfinex","ETHUSD",1642809636300,0.02216852,2570.9,2569.8,1.3]
["bitfinex","ETHUSD",1642809636501,0.02273694,2571.0,2570.5,1.2521921]
["bitfinex","ETHUSD",1642809636713,0.52464534,2571.2,2570.6,3.3]
["bitfinex","ETHUSD",1642809636910,0.02273694,2571.0,2570.6,4.09741369]
["bitfinex","ETHUSD",1642809637110,0.02273694,2571.0,2570.9,3.23192431]
["bitfinex","ETHUSD",1642809637310,0.02273694,2571.0,2570.9,3.42706431]
["bitfinex","ETHUSD",1642809637517,0.69331454,2573.2,2571.2,3.3]
["bitfinex","ETHUSD",1642809637723,0.69331454,2573.2,2571.6,0.0127835]
["bitfinex","ETHUSD",1642809637724,0.6812084,2573.2,2571.6,0.0127835]
["bitfinex","ETHUSD",1642809637914,0.6812084,2573.2,2571.7,0.35064]
["bitfinex","ETHUSD",1642809638111,0.6812084,2573.2,2571.9,3.3]
["bitfinex","ETHUSD",1642809638317,0.01532733,2574.0,2572.8,2.9269372]
["bitfinex","ETHUSD",1642809638318,0.00246555,2574.0,2572.8,2.9269372]
["bitfinex","ETHUSD",1642809638522,0.00246555,2574.0,2573.6,1.49547419]
["bitfinex","ETHUSD",1642809638725,0.31335827,2573.3,2573.2,0.1554]
["bitfinex","ETHUSD",1642809638912,1.50415612,2573.4,2573.3,2.08923324]
["bitfinex","ETHUSD",1642809639114,0.0121629,2574.3,2573.3,0.03923324]
["bitfinex","ETHUSD",1642809639323,0.6812084,2575.3,2574.7,0.20290419]
["bitfinex","ETHUSD",1642809639523,0.0024645,2575.1,2574.7,0.20290419]
["bitfinex","ETHUSD",1642809639717,3.42347553,2575.4,2575.2,1.50026098]
["bitfinex","ETHUSD",1642809639920,2.00557553,2575.4,2575.2,1.80026098]
["bitfinex","ETHUSD",1642809640362,2.00557553,2575.4,2574.6,0.97105]
["bitfinex","ETHUSD",1642809640363,1.85557553,2575.4,2574.6,0.97105]
["bitfinex","ETHUSD",1642809640563,1.85557553,2575.4,2574.0,1.73833044]
["bitfinex","ETHUSD",1642809640564,0.00284212,2575.3,2574.7,0.0552]
["bitfinex","ETHUSD",1642809640763,1.18422712,2574.8,2574.5,1.38102954]
["bitfinex","ETHUSD",1642809640960,1.85557553,2575.4,2573.4,0.1552]
["bitfinex","ETHUSD",1642809640961,0.00227369,2575.2,2573.4,0.1552]
["bitfinex","ETHUSD",1642809641162,0.00227369,2575.2,2574.4,1.0]
["bitfinex","ETHUSD",1642809641372,1.85557553,2575.4,2574.4,1.0]
["bitfinex","ETHUSD",1642809641373,0.00170527,2575.1,2574.5,0.79364757]
["bitfinex","ETHUSD",1642809641572,0.00170527,2575.1,2574.6,0.1552]
["bitfinex","ETHUSD",1642809641768,0.1,2575.5,2575.1,2.95]
["bitfinex","ETHUSD",1642809641970,0.1,2575.6,2575.3,3.3]
["bitfinex","ETHUSD",1642809642167,0.1,2575.6,2575.4,0.1552]
["bitfinex","ETHUSD",1642809642367,0.0033576,2576.2,2575.4,0.1552]
["bitfinex","ETHUSD",1642809642567,0.0033576,2576.2,2575.5,0.3]
["bitfinex","ETHUSD",1642809642767,0.00568424,2576.1,2574.9,0.1552]
["bitfinex","ETHUSD",1642809642977,0.00568424,2576.1,2574.8,0.3]
["bitfinex","ETHUSD",1642809642978,0.00568424,2576.1,2575.0,0.6]
["bitfinex","ETHUSD",1642809643173,0.01269308,2575.7,2574.7,0.00227369]
["bitfinex","ETHUSD",1642809643368,0.19925581,2576.0,2574.7,0.00227369]
["bitfinex","ETHUSD",1642809643369,0.01217833,2575.8,2574.7,0.00227369]
["bitfinex","ETHUSD",1642809643569,0.01217833,2575.8,2574.4,0.00397896]
["bitfinex","ETHUSD",1642809643570,0.0123408,2575.2,2574.4,0.00397896]
["bitfinex","ETHUSD",1642809643767,0.0123408,2575.2,2573.3,0.61416479]
["bitfinex","ETHUSD",1642809643768,0.19414,2575.1,2573.7,0.00795793]
["bitfinex","ETHUSD",1642809643981,0.01293187,2574.6,2573.4,0.0096632]
["bitfinex","ETHUSD",1642809644412,1.35987398,2574.2,2573.4,1.17172975]
["bitfinex","ETHUSD",1642809644610,0.87585301,2574.1,2573.4,0.0096632]
["bitfinex","ETHUSD",1642809644809,0.87585301,2574.1,2573.3,0.03923324]
["bitfinex","ETHUSD",1642809644810,1.35987398,2574.2,2573.5,0.00909477]
["bitfinex","ETHUSD",1642809645015,1.35987398,2574.2,2573.4,0.0096632]
["bitfinex","ETHUSD",1642809645609,0.19414,2574.7,2573.4,0.0096632]
["bitfinex","ETHUSD",1642809645810,0.67167966,2574.4,2573.4,0.0096632]
["bitfinex","ETHUSD",1642809646011,3.00853581,2574.3,2573.4,6.32e-05]
["bitfinex","ETHUSD",1642809646219,3.00853581,2574.3,2572.1,0.01224782]
["bitfinex","ETHUSD",1642809646220,3.3,2574.2,2572.1,0.01224782]
["bitfinex","ETHUSD",1642809646418,0.02704587,2573.6,2571.0,0.01234399]
["bitfinex","ETHUSD",1642809646621,0.1555,2573.5,2572.2,0.00682108]
["bitfinex","ETHUSD",1642809646817,0.15937897,2574.1,2572.2,0.01924644]
["bitfinex","ETHUSD",1642809647015,0.00397897,2574.1,2573.7,0.78336202]
["bitfinex","ETHUSD",1642809647218,0.00246331,2574.2,2573.7,0.78336202]
["bitfinex","ETHUSD",1642809647414,2.63955928,2575.0,2573.7,0.78336202]
["bitfinex","ETHUSD",1642809647613,0.00511581,2574.3,2573.7,0.78336202]
["bitfinex","ETHUSD",1642809647851,0.00511581,2574.3,2573.7,1.08336202]
["bitfinex","ETHUSD",1642809648053,0.00454739,2574.2,2573.9,1.18929765]
["bitfinex","ETHUSD",1642809648364,1.2095,2575.6,2573.9,1.18929765]
["bitfinex","ETHUSD",1642809648365,0.742496,2577.3,2574.4,0.06494486]
["bitfinex","ETHUSD",1642809648559,1.72707166,2578.4,2574.4,0.06494486]
["bitfinex","ETHUSD",1642809648560,1.30071526,2578.7,2577.1,0.811]
["bitfinex","ETHUSD",1642809648762,1.30071526,2578.7,2577.1,0.49225572]
["bitfinex","ETHUSD",1642809648763,0.01282733,2578.7,2577.1,0.49225572]
["bitfinex","ETHUSD",1642809648961,0.01282733,2578.7,2577.1,0.79225572]
["bitfinex","ETHUSD",1642809649160,0.01282733,2578.7,2578.6,0.85822991]
["bitfinex","ETHUSD",1642809649361,0.96912914,2577.9,2577.2,2.13819997]
["bitfinex","ETHUSD",1642809649559,0.02557906,2578.7,2577.8,0.0126687]
["bitfinex","ETHUSD",1642809649758,0.02557906,2578.7,2577.9,0.194]
["bitfinex","ETHUSD",1642809649954,0.02501063,2578.6,2577.7,0.194]
["bitfinex","ETHUSD",1642809650354,0.02444221,2578.5,2577.8,1.98030302]
["bitfinex","ETHUSD",1642809650558,0.6812084,2579.3,2578.1,0.01201596]
["bitfinex","ETHUSD",1642809650756,0.6812084,2579.3,2578.1,2.74463384]
["bitfinex","ETHUSD",1642809650973,0.155,2580.4,2579.2,0.01216886]
["bitfinex","ETHUSD",1642809651170,0.155,2580.4,2579.3,0.194]
["bitfinex","ETHUSD",1642809651370,0.2189876,2581.1,2579.0,0.194]
["bitfinex","ETHUSD",1642809651371,0.00341054,2579.8,2579.0,0.194]
["bitfinex","ETHUSD",1642809651634,0.00341054,2579.8,2578.8,0.13819997]
["bitfinex","ETHUSD",1642809651839,0.79267515,2580.1,2578.8,0.13819997]
["bitfinex","ETHUSD",1642809651840,0.00284212,2579.7,2578.8,0.13819997]
["bitfinex","ETHUSD",1642809652039,0.00284212,2579.7,2578.9,0.00170527]
["bitfinex","ETHUSD",1642809652235,0.0022737,2579.6,2578.9,0.00170527]
["bitfinex","ETHUSD",1642809652433,0.0022737,2579.6,2578.9,0.19557527]
["bitfinex","ETHUSD",1642809652641,0.00170527,2579.5,2578.9,0.19557527]
["bitfinex","ETHUSD",1642809652842,1.41748452,2580.1,2579.0,0.15613684]
["bitfinex","ETHUSD",1642809653043,0.01238623,2579.9,2579.0,0.00284211]
["bitfinex","ETHUSD",1642809653252,0.01265871,2579.2,2579.1,7.369e-05]
["bitfinex","ETHUSD",1642809653446,3.31243871,2579.2,2578.5,0.00288423]
["bitfinex","ETHUSD",1642809653643,0.0129428,2578.6,2578.0,0.00352635]
["bitfinex","ETHUSD",1642809653841,0.0129428,2578.6,2577.2,0.155]
["bitfinex","ETHUSD",1642809653842,2.24734033,2577.7,2577.2,0.155]
["bitfinex","ETHUSD",1642809654044,2.24734033,2577.7,2577.2,0.00454739]
["bitfinex","ETHUSD",1642809654254,0.00785561,2577.6,2577.2,0.00454739]
["bitfinex","ETHUSD",1642809654451,2.24734033,2577.7,2577.2,0.00454739]
["bitfinex","ETHUSD",1642809654640,2.24734033,2577.7,2576.4,0.00909477]
["bitfinex","ETHUSD",1642809654844,2.24734033,2577.7,2576.9,0.01279207]
["bitfinex","ETHUSD",1642809655051,0.00284212,2578.5,2577.6,0.01224348]
["bitfinex","ETHUSD",1642809655246,0.00284212,2578.5,2578.2,0.01240203]
["bitfinex","ETHUSD",1642809655473,0.77541866,2580.0,2578.4,3.26261803]
["bitfinex","ETHUSD",1642809655664,0.77541866,2580.0,2578.5,0.19387]
["bitfinex","ETHUSD",1642809655865,1.23666282,2579.2,2578.3,0.27753679]
["bitfinex","ETHUSD",1642809656269,0.00341054,2579.1,2578.3,0.27753679]
["bitfinex","ETHUSD",1642809656575,0.00284212,2579.0,2578.3,0.27753679]
["bitfinex","ETHUSD",1642809656973,0.01223444,2579.8,2578.4,1.8]
["bitfinex","ETHUSD",1642809657177,0.155,2580.5,2579.2,0.05448089]
["bitfinex","ETHUSD",1642809657380,0.155,2581.9,2579.8,0.01266739]
["bitfinex","ETHUSD",1642809657573,0.0128478,2581.9,2579.9,0.19387]
["bitfinex","ETHUSD",1642809657773,0.01136847,2581.0,2579.4,0.01287126]
["bitfinex","ETHUSD",1642809657979,0.01136847,2581.0,2580.5,1.52050407]
["bitfinex","ETHUSD",1642809658172,0.01080004,2580.9,2580.1,0.01252535]
["bitfinex","ETHUSD",1642809658375,0.01080004,2580.9,2580.7,0.0126595]
["bitfinex","ETHUSD",1642809658569,0.01213485,2582.6,2580.7,0.0126595]
["bitfinex","ETHUSD",1642809658771,0.01213485,2582.6,2580.8,3.25]
["bitfinex","ETHUSD",1642809658973,0.12376601,2582.9,2581.3,0.01223877]
["bitfinex","ETHUSD",1642809659217,0.12376601,2582.9,2582.1,1.38116893]
["bitfinex","ETHUSD",1642809659418,0.12376601,2582.9,2581.3,0.01223877]
["bitfinex","ETHUSD",1642809659419,0.97573176,2582.0,2581.3,0.15595877]
["bitfinex","ETHUSD",1642809659625,0.97573176,2582.0,2580.9,2.13819997]
["bitfinex","ETHUSD",1642809659626,0.97573176,2582.0,2580.9,0.13819997]
["bitfinex","ETHUSD",1642809659823,0.97573176,2582.0,2579.8,2.0]
["bitfinex","ETHUSD",1642809659824,0.00568424,2581.9,2579.8,2.0]
["bitfinex","ETHUSD",1642809660120,0.97573176,2582.0,2580.0,0.13819997]
["bitfinex","ETHUSD",1642809660121,0.01728333,2581.8,2580.0,0.13819997]
["bitfinex","ETHUSD",1642809660417,0.01278431,2581.2,2580.1,1.39274091]
["bitfinex","ETHUSD",1642809660619,0.00454739,2581.7,2580.2,2.5]
["bitfinex","ETHUSD",1642809660815,0.97573176,2582.0,2580.3,0.10235788]
["bitfinex","ETHUSD",1642809660816,0.00113685,2581.1,2580.3,0.10235788]
["bitfinex","ETHUSD",1642809661017,0.00397897,2581.6,2580.3,0.10576842]
["bitfinex","ETHUSD",1642809661226,0.8747484,2583.4,2580.3,0.10576842]
["bitfinex","ETHUSD",1642809661227,1.37254902,2585.1,2581.6,3.34383694]
["bitfinex","ETHUSD",1642809661425,1.37254902,2585.1,2580.6,1.9366304]
["bitfinex","ETHUSD",1642809661426,2.20893278,2583.7,2582.8,0.01225371]
["bitfinex","ETHUSD",1642809661624,0.19354,2584.8,2582.8,0.01225371]
["bitfinex","ETHUSD",1642809661625,0.01201599,2584.8,2582.9,0.00680523]
["bitfinex","ETHUSD",1642809661824,0.01201599,2584.8,2582.7,0.01225778]
["bitfinex","ETHUSD",1642809662132,0.01762112,2584.7,2583.4,0.00576213]
["bitfinex","ETHUSD",1642809662319,0.01762112,2584.7,2583.9,0.01200215]
["bitfinex","ETHUSD",1642809662529,1.18149541,2584.1,2583.1,1.34309267]
["bitfinex","ETHUSD",1642809662721,1.18149541,2584.1,2583.0,0.09372]
["bitfinex","ETHUSD",1642809662995,1.18149541,2584.1,2582.5,2.0]
["bitfinex","ETHUSD",1642809662996,0.01299742,2583.9,2582.5,2.0]
["bitfinex","ETHUSD",1642809663181,0.01299742,2583.9,2582.5,1.0]
["bitfinex","ETHUSD",1642809663386,0.01250531,2583.8,2582.6,0.09372]
["bitfinex","ETHUSD",1642809663584,0.01250531,2583.8,2582.6,2.09372]
["bitfinex","ETHUSD",1642809663782,0.01235128,2584.8,2582.6,2.09372]
["bitfinex","ETHUSD",1642809663783,0.01193689,2583.7,2583.1,0.02245917]
["bitfinex","ETHUSD",1642809663985,0.01235128,2584.8,2583.1,0.02245917]
["bitfinex","ETHUSD",1642809663986,2.01289808,2585.6,2583.4,0.05388755]
["bitfinex","ETHUSD",1642809664189,2.01289808,2585.6,2583.7,0.05515732]
["bitfinex","ETHUSD",1642809664385,2.01289808,2585.6,2584.1,3.25]
["bitfinex","ETHUSD",1642809664386,2.0,2585.6,2584.1,3.25]
["bitfinex","ETHUSD",1642809664589,2.0,2585.6,2585.0,1.53102668]
["bitfinex","ETHUSD",1642809664789,0.00397897,2585.4,2585.1,0.86069107]
["bitfinex","ETHUSD",1642809665183,0.00341054,2585.3,2585.0,1.91255872]
["bitfinex","ETHUSD",1642809665384,0.19354,2586.9,2585.3,0.01116837]
["bitfinex","ETHUSD",1642809665593,0.56728686,2588.2,2585.4,0.02730361]
["bitfinex","ETHUSD",1642809665594,0.01266151,2587.2,2585.4,0.02730361]
["bitfinex","ETHUSD",1642809665787,0.01266151,2587.2,2586.1,1.18475323]
["bitfinex","ETHUSD",1642809665788,1.21070015,2587.1,2586.1,1.18475323]
["bitfinex","ETHUSD",1642809665984,1.21070015,2587.1,2585.2,2.0]
["bitfinex","ETHUSD",1642809665985,1.06070015,2587.1,2585.2,2.0]
["bitfinex","ETHUSD",1642809666194,3.53755002,2585.2,2585.1,0.00113684]
["bitfinex","ETHUSD",1642809666392,2.9559816,2585.2,2585.1,0.00019386]
["bitfinex","ETHUSD",1642809666616,2.9559816,2585.2,2584.7,0.00246756]
["bitfinex","ETHUSD",1642809666617,2.7624416,2585.2,2584.7,0.00246756]
["bitfinex","ETHUSD",1642809666811,4.75090015,2587.1,2584.7,1.52458264]
["bitfinex","ETHUSD",1642809666812,1.30135007,2585.6,2584.7,1.52458264]
["bitfinex","ETHUSD",1642809667020,1.30135007,2585.6,2584.6,0.01246019]
["bitfinex","ETHUSD",1642809667216,1.30135007,2585.6,2583.4,0.09372]
["bitfinex","ETHUSD",1642809667217,3.25,2585.4,2583.4,0.09372]
["bitfinex","ETHUSD",1642809667417,0.79900231,2584.1,2583.4,0.72934264]
["bitfinex","ETHUSD",1642809667716,0.79900231,2584.1,2582.4,0.5886858]
["bitfinex","ETHUSD",1642809667717,0.79900231,2584.1,2583.5,0.00738951]
["bitfinex","ETHUSD",1642809667918,0.01203478,2584.1,2583.5,8.951e-05]
["bitfinex","ETHUSD",1642809668115,0.01203478,2584.1,2582.5,0.00577374]
["bitfinex","ETHUSD",1642809668116,0.00275261,2584.0,2582.5,0.00577374]
["bitfinex","ETHUSD",1642809668314,0.01279882,2583.2,2582.5,0.00577374]
["bitfinex","ETHUSD",1642809668514,0.19354,2583.1,2582.5,7.374e-05]
["bitfinex","ETHUSD",1642809668715,0.19354,2583.1,2581.6,0.58407489]
["bitfinex","ETHUSD",1642809668716,0.01219848,2582.6,2581.9,0.00348428]
["bitfinex","ETHUSD",1642809668921,0.63308495,2583.1,2582.4,0.70815376]
["bitfinex","ETHUSD",1642809669116,0.0024606,2583.4,2583.0,0.01298499]
["bitfinex","ETHUSD",1642809669316,0.0024606,2584.3,2583.0,0.10670499]
["bitfinex","ETHUSD",1642809669521,0.19354,2585.2,2583.0,0.10670499]
["bitfinex","ETHUSD",1642809669522,0.0024606,2585.0,2583.0,0.10670499]
["bitfinex","ETHUSD",1642809669716,0.19354,2585.2,2583.0,0.10670499]
["bitfinex","ETHUSD",1642809669717,0.00746325,2583.7,2583.6,0.01236494]
["bitfinex","ETHUSD",1642809669928,0.0024606,2585.4,2583.7,3.38819997]
["bitfinex","ETHUSD",1642809670121,0.0024606,2585.1,2584.6,0.01263199]
["bitfinex","ETHUSD",1642809670365,1.99819779,2585.6,2584.6,0.01263199]
["bitfinex","ETHUSD",1642809670366,0.0073895,2585.0,2584.6,0.01263199]
["bitfinex","ETHUSD",1642809670666,0.00682108,2584.9,2584.6,0.01263199]
["bitfinex","ETHUSD",1642809670870,0.00682108,2584.9,2583.1,0.01247018]
["bitfinex","ETHUSD",1642809671069,0.73130723,2583.8,2583.1,0.01247018]
["bitfinex","ETHUSD",1642809671274,1.87480473,2583.8,2583.2,0.15764212]
["bitfinex","ETHUSD",1642809671473,0.03636577,2585.3,2583.2,0.00284212]
["bitfinex","ETHUSD",1642809671474,0.01272369,2584.5,2583.2,0.00284212]
["bitfinex","ETHUSD",1642809671673,0.0096632,2585.4,2583.6,0.01284212]
["bitfinex","ETHUSD",1642809671873,2.0,2586.5,2583.6,0.01284212]
["bitfinex","ETHUSD",1642809671874,0.00397896,2584.4,2583.7,0.09372]
["bitfinex","ETHUSD",1642809672073,0.02150225,2585.3,2583.8,0.1547]
["bitfinex","ETHUSD",1642809672275,0.00341054,2584.3,2583.8,0.1547]
["bitfinex","ETHUSD",1642809672479,1.51941873,2585.1,2583.9,1.49215506]
["bitfinex","ETHUSD",1642809672673,0.00284212,2584.2,2584.0,0.1547]
["bitfinex","ETHUSD",1642809672872,1.38997997,2584.7,2584.0,0.1547]
["bitfinex","ETHUSD",1642809672873,1.38997997,2584.7,2584.1,0.09372]
["bitfinex","ETHUSD",1642809673071,1.38997997,2584.7,2584.0,0.1547]
["bitfinex","ETHUSD",1642809673271,1.38997997,2584.7,2583.4,0.24842]
["bitfinex","ETHUSD",1642809673474,1.38997997,2584.7,2583.4,0.09372]
["bitfinex","ETHUSD",1642809673673,0.01281182,2585.4,2583.5,0.15583685]
["bitfinex","ETHUSD",1642809673872,0.007,2584.6,2583.5,0.15583685]
["bitfinex","ETHUSD",1642809674128,0.007,2584.6,2583.7,0.01296981]
["bitfinex","ETHUSD",1642809674324,0.007,2584.6,2583.8,0.1547]
["bitfinex","ETHUSD",1642809674526,0.007,2584.6,2584.4,0.01216068]
["bitfinex","ETHUSD",1642809674729,0.007,2584.6,2584.5,3.49842]
["bitfinex","ETHUSD",1642809674929,0.007,2584.6,2584.5,0.24842]
["bitfinex","ETHUSD",1642809675134,0.01211581,2584.6,2584.5,0.24842]
["bitfinex","ETHUSD",1642809675335,0.01211581,2584.6,2583.5,0.00113685]
["bitfinex","ETHUSD",1642809675336,3.25,2584.5,2583.5,0.00113685]
["bitfinex","ETHUSD",1642809675536,0.01292364,2584.3,2583.5,0.00113685]
["bitfinex","ETHUSD",1642809675737,0.01292364,2584.3,2582.9,0.00131547]
["bitfinex","ETHUSD",1642809675933,1.34392167,2584.2,2582.9,0.03476875]
["bitfinex","ETHUSD",1642809676135,0.81711622,2583.6,2583.0,0.00284212]
["bitfinex","ETHUSD",1642809676335,2.80827275,2583.1,2583.0,0.00284212]
["bitfinex","ETHUSD",1642809676735,0.75827275,2583.1,2583.0,0.00284212]
["bitfinex","ETHUSD",1642809676937,2.165259,2583.1,2583.0,0.00284212]
["bitfinex","ETHUSD",1642809677135,0.00341054,2584.1,2583.0,0.10889059]
["bitfinex","ETHUSD",1642809677334,0.00341054,2584.1,2583.9,0.01254547]
["bitfinex","ETHUSD",1642809677536,0.00284212,2584.0,2583.9,0.01254547]
["bitfinex","ETHUSD",1642809677872,0.00568424,2584.0,2583.3,0.01271607]
["bitfinex","ETHUSD",1642809678069,2.20777375,2583.6,2583.3,0.10643607]
["bitfinex","ETHUSD",1642809678268,2.20777375,2583.6,2583.1,0.00227369]
["bitfinex","ETHUSD",1642809678669,0.68029008,2583.6,2583.3,0.03345328]
["bitfinex","ETHUSD",1642809679075,0.0022737,2583.9,2583.3,0.03345328]
["bitfinex","ETHUSD",1642809679276,0.0022737,2583.9,2583.3,0.12717328]
["bitfinex","ETHUSD",1642809679478,0.00170527,2583.8,2583.3,0.12717328]
["bitfinex","ETHUSD",1642809679875,0.00113685,2583.7,2583.3,0.12717328]
["bitfinex","ETHUSD",1642809680274,3.25,2583.8,2582.9,0.02270513]
["bitfinex","ETHUSD",1642809680484,0.0022737,2583.9,2582.9,0.02270513]
["bitfinex","ETHUSD",1642809680677,0.007,2584.6,2582.9,0.03562795]
["bitfinex","ETHUSD",1642809680678,0.00341054,2583.7,2582.9,0.03562795]
["bitfinex","ETHUSD",1642809680876,0.00397896,2583.8,2582.9,0.03562795]
["bitfinex","ETHUSD",1642809681078,0.00284212,2583.6,2582.9,0.03562795]
["bitfinex","ETHUSD",1642809681275,0.00341054,2583.7,2582.9,0.03562795]
["bitfinex","ETHUSD",1642809681476,0.007,2584.6,2583.3,1.1129136]
["bitfinex","ETHUSD",1642809681477,0.00227369,2583.5,2583.3,1.1129136]
["bitfinex","ETHUSD",1642809681712,0.00284212,2583.6,2583.4,0.01503773]
["bitfinex","ETHUSD",1642809681915,0.007,2584.6,2583.4,0.01503773]
["bitfinex","ETHUSD",1642809682316,0.007,2584.6,2582.9,0.02270513]
["bitfinex","ETHUSD",1642809682317,0.01102655,2583.3,2582.9,0.02270513]
["bitfinex","ETHUSD",1642809682513,3.25,2583.2,2582.9,5.13e-06]
["bitfinex","ETHUSD",1642809682720,0.01250918,2583.0,2582.7,0.03345328]
["bitfinex","ETHUSD",1642809682912,3.25,2583.1,2582.0,0.05]
["bitfinex","ETHUSD",1642809682913,3.26287142,2582.8,2582.0,0.05]
["bitfinex","ETHUSD",1642809683117,3.26287142,2582.8,2582.2,5.328e-05]
["bitfinex","ETHUSD",1642809683118,0.01280596,2582.6,2582.2,5.328e-05]
["bitfinex","ETHUSD",1642809683315,0.80718058,2582.7,2581.0,1.34517989]
["bitfinex","ETHUSD",1642809683516,0.80718058,2582.7,2582.3,0.00131547]
["bitfinex","ETHUSD",1642809683716,0.01102655,2583.3,2582.3,0.00131547]
["bitfinex","ETHUSD",1642809684417,1.19023665,2582.9,2582.3,0.00131547]
["bitfinex","ETHUSD",1642809685220,0.01102655,2583.3,2582.3,0.00131547]
["bitfinex","ETHUSD",1642809685471,0.01102655,2583.3,2582.4,0.01214641]
["bitfinex","ETHUSD",1642809685668,0.01102655,2583.3,2582.3,0.00131547]
["bitfinex","ETHUSD",1642809685863,0.00701912,2583.2,2582.5,0.00341054]
["bitfinex","ETHUSD",1642809686066,0.00701912,2583.2,2582.4,0.00397897]
["bitfinex","ETHUSD",1642809686067,1.12886969,2583.2,2582.4,0.00397897]
["bitfinex","ETHUSD",1642809686269,1.41067708,2582.5,2582.4,0.00397897]
["bitfinex","ETHUSD",1642809687070,3.41067708,2582.5,2582.4,0.00397897]
["bitfinex","ETHUSD",1642809687272,3.25,2582.4,2581.9,5.0]
["bitfinex","ETHUSD",1642809687573,3.25,2582.4,2580.0,0.1512]
["bitfinex","ETHUSD",1642809687574,0.6111233,2581.9,2581.8,1.547e-05]
["bitfinex","ETHUSD",1642809687769,3.8611233,2581.9,2581.8,1.547e-05]
["bitfinex","ETHUSD",1642809687975,0.1549,2582.9,2581.8,0.03687929]
["bitfinex","ETHUSD",1642809688177,0.01224296,2582.9,2581.8,0.00342601]
["bitfinex","ETHUSD",1642809688368,0.0022737,2582.8,2581.9,0.00284211]
["bitfinex","ETHUSD",1642809688774,0.01102655,2583.3,2581.9,0.00284211]
["bitfinex","ETHUSD",1642809688775,0.00170527,2582.7,2581.9,0.00284211]
["bitfinex","ETHUSD",1642809688971,0.00170527,2582.7,2582.5,1.42547484]
["bitfinex","ETHUSD",1642809689214,0.00170527,2582.7,2581.9,0.00284211]
["bitfinex","ETHUSD",1642809689215,0.00113685,2582.6,2582.3,1.0]
["bitfinex","ETHUSD",1642809689415,0.00113685,2582.6,2581.9,0.00284211]
["bitfinex","ETHUSD",1642809689416,0.2111796,2582.9,2582.0,1.0]
["bitfinex","ETHUSD",1642809689621,0.2111796,2582.9,2581.8,0.01282357]
["bitfinex","ETHUSD",1642809689622,0.01202832,2582.8,2582.4,0.00113685]
["bitfinex","ETHUSD",1642809689817,0.01202832,2582.8,2581.8,1.547e-05]
["bitfinex","ETHUSD",1642809689818,0.01316517,2582.8,2582.1,0.00284212]
["bitfinex","ETHUSD",1642809690016,0.80676632,2582.3,2581.9,0.00397896]
["bitfinex","ETHUSD",1642809690617,1.26004562,2582.4,2582.0,0.03345328]
["bitfinex","ETHUSD",1642809691015,1.26004562,2582.4,2582.1,0.00284212]
["bitfinex","ETHUSD",1642809691218,0.00113685,2582.8,2582.1,0.00284212]
["bitfinex","ETHUSD",1642809691617,0.00113685,2582.8,2582.3,0.72034271]
["bitfinex","ETHUSD",1642809691822,0.01102655,2583.3,2582.4,0.02831341]
["bitfinex","ETHUSD",1642809691823,0.00233277,2582.7,2582.4,0.02831341]
["bitfinex","ETHUSD",1642809692021,0.00233277,2582.7,2582.6,3.1]
["bitfinex","ETHUSD",1642809692219,2.62360079,2584.6,2583.1,0.01284291]
["bitfinex","ETHUSD",1642809692220,2.61476967,2584.6,2583.1,0.01284291]
["bitfinex","ETHUSD",1642809692421,0.01289503,2584.6,2583.1,0.01284291]
["bitfinex","ETHUSD",1642809692622,0.00284212,2583.2,2583.1,0.01284291]
["bitfinex","ETHUSD",1642809692876,0.65410149,2583.2,2582.3,0.3]
["bitfinex","ETHUSD",1642809693070,0.00831247,2583.0,2582.3,0.185176]
["bitfinex","ETHUSD",1642809693373,0.00113685,2582.9,2582.4,0.00170527]
["bitfinex","ETHUSD",1642809693577,0.65125937,2583.2,2582.4,0.00170527]
["bitfinex","ETHUSD",1642809693578,0.62725541,2583.2,2582.4,0.00170527]
["bitfinex","ETHUSD",1642809693792,0.62725541,2583.2,2581.6,0.0073895]
["bitfinex","ETHUSD",1642809693793,0.63851911,2582.2,2581.6,0.0073895]
["bitfinex","ETHUSD",1642809693971,0.01213002,2582.7,2581.6,0.0073895]
["bitfinex","ETHUSD",1642809694172,0.03005007,2582.6,2581.6,0.0073895]
["bitfinex","ETHUSD",1642809694372,1.12849343,2583.1,2581.8,0.0124886]
["bitfinex","ETHUSD",1642809694792,1.20670631,2582.6,2581.9,1.2144907]
["bitfinex","ETHUSD",1642809695169,0.00113685,2583.1,2582.0,0.71180471]
["bitfinex","ETHUSD",1642809695170,0.71444086,2582.8,2582.0,0.71180471]
["bitfinex","ETHUSD",1642809695369,29.33942,2584.3,2582.0,0.71180471]
["bitfinex","ETHUSD",1642809695370,0.01242026,2584.0,2582.1,3.25]
["bitfinex","ETHUSD",1642809695574,6.77942,2584.3,2582.1,3.25]
["bitfinex","ETHUSD",1642809695575,0.0024606,2583.7,2582.4,0.01266732]
["bitfinex","ETHUSD",1642809695772,0.00284212,2583.6,2582.8,1.0]
["bitfinex","ETHUSD",1642809695976,0.00284212,2583.6,2582.8,0.862]
["bitfinex","ETHUSD",1642809696177,0.00227369,2583.5,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809696610,0.00170527,2583.4,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809697111,0.73458471,2583.8,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809697112,0.00113685,2583.3,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809697515,1.28552843,2583.5,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809697714,0.00341054,2583.7,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809697914,0.00170527,2583.4,2582.6,0.00284212]
["bitfinex","ETHUSD",1642809698331,3.685e-05,2583.3,2582.7,0.01213378]
["bitfinex","ETHUSD",1642809698526,1.2047,2585.1,2583.2,0.01280396]
["bitfinex","ETHUSD",1642809698720,1.33227587,2584.8,2584.2,1.33664913]
["bitfinex","ETHUSD",1642809698920,0.0670956,2584.8,2583.4,2.0]
["bitfinex","ETHUSD",1642809699121,0.0670956,2584.8,2584.5,1.0]
["bitfinex","ETHUSD",1642809699319,0.0670956,2584.8,2584.6,0.02309521]
["bitfinex","ETHUSD",1642809699524,0.0068646,2584.8,2584.7,3.25]
["bitfinex","ETHUSD",1642809699723,0.061846,2585.2,2584.8,3.25]
["bitfinex","ETHUSD",1642809700025,0.061846,2585.2,2584.7,0.00113685]
["bitfinex","ETHUSD",1642809700026,0.0549168,2585.2,2584.7,0.00113685]
["bitfinex","ETHUSD",1642809700223,0.0549168,2585.2,2584.9,0.3]
["bitfinex","ETHUSD",1642809700468,0.0549168,2585.2,2584.5,0.3]
["bitfinex","ETHUSD",1642809700469,0.0549168,2585.2,2584.5,0.22973254]
["bitfinex","ETHUSD",1642809700771,0.0022737,2585.1,2584.7,0.63747447]
["bitfinex","ETHUSD",1642809701170,0.0549168,2585.2,2585.0,1.0]
["bitfinex","ETHUSD",1642809701373,0.1068646,2585.8,2585.1,3.25]
["bitfinex","ETHUSD",1642809701577,0.1068646,2585.8,2585.2,22.58200689]
["bitfinex","ETHUSD",1642809701772,6.46e-05,2585.9,2585.7,0.01229217]
["bitfinex","ETHUSD",1642809701975,0.0500646,2586.0,2585.9,3.25]
["bitfinex","ETHUSD",1642809702173,0.1,2586.6,2586.0,2.7]
["bitfinex","ETHUSD",1642809702374,0.1,2586.6,2586.4,3.26270818]
["bitfinex","ETHUSD",1642809702575,0.0068646,2587.0,2586.5,3.25]
["bitfinex","ETHUSD",1642809702778,0.1,2587.1,2586.6,3.55]
["bitfinex","ETHUSD",1642809702779,0.0744646,2587.1,2586.6,3.55]
["bitfinex","ETHUSD",1642809702975,0.0744646,2587.1,2586.9,0.3]
["bitfinex","ETHUSD",1642809703371,1.37517986,2587.1,2586.6,1.5166846]
["bitfinex","ETHUSD",1642809703575,0.0744646,2587.1,2586.6,1.2166846]
["bitfinex","ETHUSD",1642809703779,0.0744646,2587.1,2586.6,1.8166846]
["bitfinex","ETHUSD",1642809703977,1.72707166,2587.8,2586.6,1.8166846]
["bitfinex","ETHUSD",1642809703978,0.2164056,2587.9,2587.0,0.01239012]
["bitfinex","ETHUSD",1642809704254,2.90364636,2588.8,2587.9,3.25]
["bitfinex","ETHUSD",1642809704454,1.20724791,2588.6,2588.0,3.25]
["bitfinex","ETHUSD",1642809704650,1.20724791,2588.6,2588.2,1.0]
["bitfinex","ETHUSD",1642809704651,0.0068646,2588.6,2588.2,1.0]
["bitfinex","ETHUSD",1642809704853,5.04205496,2589.5,2588.5,0.01223732]
["bitfinex","ETHUSD",1642809704854,3.48318557,2589.4,2588.5,0.01223732]
["bitfinex","ETHUSD",1642809705055,4.35398196,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1642809705056,0.70310073,2589.8,2589.3,1.0]
["bitfinex","ETHUSD",1642809705253,7.2635012,2590.7,2588.6,0.01288597]
["bitfinex","ETHUSD",1642809705254,0.00227369,2588.9,2588.6,0.01288597]
["bitfinex","ETHUSD",1642809705450,3.6251,2590.6,2588.7,3.25]
["bitfinex","ETHUSD",1642809705656,5.82427248,2590.7,2589.9,1.16762151]
["bitfinex","ETHUSD",1642809705657,1.48613013,2590.5,2589.9,1.16762151]
["bitfinex","ETHUSD",1642809705857,1.48613013,2590.5,2589.3,1.93064]
["bitfinex","ETHUSD",1642809705858,1.4952249,2590.5,2589.3,1.93064]
["bitfinex","ETHUSD",1642809706052,1.4952249,2590.5,2589.0,2.231]
["bitfinex","ETHUSD",1642809706261,1.4952249,2590.5,2588.7,0.00113685]
["bitfinex","ETHUSD",1642809706262,0.47883639,2589.2,2588.7,0.00113685]
["bitfinex","ETHUSD",1642809706464,0.0128245,2589.4,2588.7,0.00113685]
["bitfinex","ETHUSD",1642809706659,0.00113685,2589.1,2588.0,3.50511581]
["bitfinex","ETHUSD",1642809706861,0.00952948,2589.0,2588.7,3.685e-05]
["bitfinex","ETHUSD",1642809707057,3.25,2588.8,2587.4,0.27639994]
["bitfinex","ETHUSD",1642809707265,3.25,2588.8,2587.9,0.25]
["bitfinex","ETHUSD",1642809707266,0.19354,2588.7,2587.9,0.25]
["bitfinex","ETHUSD",1642809707468,0.05260032,2588.6,2587.5,0.00341054]
["bitfinex","ETHUSD",1642809707657,0.96900302,2588.5,2587.5,0.00341054]
["bitfinex","ETHUSD",1642809707863,2.66268272,2588.4,2587.2,0.25]
["bitfinex","ETHUSD",1642809708065,2.66268272,2588.4,2586.8,0.25]
["bitfinex","ETHUSD",1642809708066,4.472e-05,2587.0,2586.8,0.25]
["bitfinex","ETHUSD",1642809708266,4.472e-05,2587.0,2586.9,3.40043076]
["bitfinex","ETHUSD",1642809708669,0.35389003,2588.1,2587.0,3.25]
["bitfinex","ETHUSD",1642809708869,0.00113685,2588.3,2587.6,0.01236085]
["bitfinex","ETHUSD",1642809709077,0.00113685,2588.3,2587.7,0.00833392]
["bitfinex","ETHUSD",1642809709375,0.1545,2590.1,2587.7,0.00833392]
["bitfinex","ETHUSD",1642809709376,1.23068587,2590.5,2588.3,3.25]
["bitfinex","ETHUSD",1642809709569,9.4313,2591.3,2589.5,0.01252225]
["bitfinex","ETHUSD",1642809709769,0.00625266,2589.4,2588.7,0.01224344]
["bitfinex","ETHUSD",1642809709969,0.06477066,2590.7,2588.8,3.25]
["bitfinex","ETHUSD",1642809710169,0.06477066,2590.7,2589.4,1.4656999]
["bitfinex","ETHUSD",1642809710170,1.18193954,2590.0,2589.4,1.4656999]
["bitfinex","ETHUSD",1642809710372,1.18193954,2590.0,2589.3,1.3]
["bitfinex","ETHUSD",1642809710373,1.29045754,2590.0,2589.3,1.3]
["bitfinex","ETHUSD",1642809710574,1.29045754,2590.0,2589.3,1.6]
["bitfinex","ETHUSD",1642809710575,0.108518,2590.0,2589.3,1.6]
["bitfinex","ETHUSD",1642809710772,7.4313,2591.3,2589.3,1.6]
["bitfinex","ETHUSD",1642809710773,3.60787754,2591.3,2589.9,0.0121303]
["bitfinex","ETHUSD",1642809710974,0.108518,2590.8,2589.9,0.0121303]
["bitfinex","ETHUSD",1642809711170,0.108518,2590.8,2590.0,0.00454738]
["bitfinex","ETHUSD",1642809711372,0.00113685,2591.0,2590.2,0.70849351]
["bitfinex","ETHUSD",1642809711650,0.00113685,2591.0,2590.9,2.75]
["bitfinex","ETHUSD",1642809711832,0.10113685,2591.0,2590.9,1.75]
["bitfinex","ETHUSD",1642809712032,0.10113685,2591.0,2590.9,2.05]
["bitfinex","ETHUSD",1642809712637,0.10113685,2591.0,2590.6,0.96496]
["bitfinex","ETHUSD",1642809712836,0.10113685,2591.0,2590.5,0.25]
["bitfinex","ETHUSD",1642809713034,1.12563762,2590.9,2590.5,0.25]
["bitfinex","ETHUSD",1642809713237,0.47563762,2590.9,2590.6,0.00113684]
["bitfinex","ETHUSD",1642809713432,3.25,2590.8,2589.4,2.1542]
["bitfinex","ETHUSD",1642809713634,0.67603685,2590.8,2589.5,4.5]
["bitfinex","ETHUSD",1642809713833,0.67603685,2590.8,2589.5,8.30625266]
["bitfinex","ETHUSD",1642809714034,0.67603685,2590.8,2589.5,7.25625266]
["bitfinex","ETHUSD",1642809714246,0.67603685,2590.8,2588.9,3.67094031]
["bitfinex","ETHUSD",1642809714247,0.01211733,2589.8,2587.5,2.0]
["bitfinex","ETHUSD",1642809714455,1.34174732,2588.0,2587.3,0.57997411]
["bitfinex","ETHUSD",1642809714635,1.34174732,2588.0,2586.4,1.38238041]
["bitfinex","ETHUSD",1642809714636,0.06276722,2587.9,2587.8,0.0096632]
["bitfinex","ETHUSD",1642809714840,0.01213916,2589.2,2587.8,0.0096632]
["bitfinex","ETHUSD",1642809714841,0.05482192,2589.1,2587.8,0.0096632]
["bitfinex","ETHUSD",1642809715035,0.1545,2590.2,2587.9,3.44305]
["bitfinex","ETHUSD",1642809715036,0.19304,2590.1,2587.9,3.44305]
["bitfinex","ETHUSD",1642809715238,0.0124192,2590.7,2589.1,0.01272291]
["bitfinex","ETHUSD",1642809715500,0.29304,2591.0,2590.3,0.01241001]
["bitfinex","ETHUSD",1642809715501,0.25,2591.0,2590.3,0.01241001]
["bitfinex","ETHUSD",1642809715686,0.25,2591.0,2589.7,3.25]
["bitfinex","ETHUSD",1642809715687,0.25,2591.9,2591.1,3.25]
["bitfinex","ETHUSD",1642809715996,4.55,2593.1,2591.1,3.25]
["bitfinex","ETHUSD",1642809715997,0.2128,2592.7,2591.9,3.25]
["bitfinex","ETHUSD",1642809716186,1.9744646,2594.3,2594.2,0.82421735]
["bitfinex","ETHUSD",1642809716393,0.0068646,2594.3,2594.2,0.1809915]
["bitfinex","ETHUSD",1642809716584,0.0068646,2594.3,2594.2,4.7204001]
["bitfinex","ETHUSD",1642809716791,0.688073,2595.6,2594.3,2.45]
["bitfinex","ETHUSD",1642809716984,0.688073,2595.6,2594.4,0.07641581]
["bitfinex","ETHUSD",1642809717181,0.03012645,2595.2,2594.6,1.0]
["bitfinex","ETHUSD",1642809717484,0.04303453,2596.4,2595.0,3.25]
["bitfinex","ETHUSD",1642809717685,4.48804424,2597.7,2596.2,0.01217568]
["bitfinex","ETHUSD",1642809717686,0.571473,2597.7,2596.2,0.01217568]
["bitfinex","ETHUSD",1642809717887,0.571473,2597.7,2596.8,0.01232709]
["bitfinex","ETHUSD",1642809718086,0.571473,2597.7,2596.3,0.23041581]
["bitfinex","ETHUSD",1642809718087,0.571473,2597.7,2597.1,1.0]
["bitfinex","ETHUSD",1642809718305,0.571473,2597.7,2597.2,0.80188917]
["bitfinex","ETHUSD",1642809718491,0.571473,2597.7,2596.9,0.25]
["bitfinex","ETHUSD",1642809718492,0.471473,2597.7,2596.9,0.25]
["bitfinex","ETHUSD",1642809718791,0.471473,2597.7,2597.0,1.13685183]
["bitfinex","ETHUSD",1642809718985,0.1609766,2598.0,2597.0,1.43685183]
["bitfinex","ETHUSD",1642809719227,0.1609766,2598.0,2596.9,0.7394]
["bitfinex","ETHUSD",1642809719228,0.0068646,2598.0,2596.9,0.7394]
["bitfinex","ETHUSD",1642809719431,0.33185855,2596.9,2596.0,0.01201401]
["bitfinex","ETHUSD",1642809719626,0.80400935,2596.4,2596.0,5.25]
["bitfinex","ETHUSD",1642809719830,0.02194237,2596.8,2596.0,0.25]
["bitfinex","ETHUSD",1642809720025,0.02194237,2596.8,2595.3,0.25]
["bitfinex","ETHUSD",1642809720026,0.00625266,2596.3,2595.3,0.25]
["bitfinex","ETHUSD",1642809720230,1.08628287,2595.8,2595.3,0.15]
["bitfinex","ETHUSD",1642809720535,0.00284211,2595.7,2595.3,0.15]
["bitfinex","ETHUSD",1642809720726,0.01272731,2595.4,2595.3,0.15]
["bitfinex","ETHUSD",1642809720926,0.00227369,2595.6,2595.3,0.15]
["bitfinex","ETHUSD",1642809721124,0.00113684,2595.4,2595.3,0.15]
["bitfinex","ETHUSD",1642809721336,0.43039994,2597.4,2595.3,0.15]
["bitfinex","ETHUSD",1642809721337,0.154,2596.9,2595.3,0.34472859]
["bitfinex","ETHUSD",1642809721537,0.0068646,2598.0,2597.8,1.34376018]
["bitfinex","ETHUSD",1642809721732,0.0068646,2598.0,2596.4,0.01234399]
["bitfinex","ETHUSD",1642809721733,0.67081069,2598.0,2597.4,0.18237]
["bitfinex","ETHUSD",1642809721939,0.0068646,2598.0,2597.3,0.01269583]
["bitfinex","ETHUSD",1642809722131,0.0068646,2598.0,2597.2,0.63143005]
["bitfinex","ETHUSD",1642809722132,0.0068646,2598.0,2597.1,0.25]
["bitfinex","ETHUSD",1642809722531,2.1539,2599.0,2597.1,0.25]
["bitfinex","ETHUSD",1642809722532,0.19238,2598.9,2597.1,0.25]
["bitfinex","ETHUSD",1642809722731,1.09944921,2599.0,2597.7,1.32227288]
["bitfinex","ETHUSD",1642809722972,0.01648428,2598.3,2597.6,0.20514497]
["bitfinex","ETHUSD",1642809723172,0.01648428,2598.3,2597.2,7.0]
["bitfinex","ETHUSD",1642809723173,0.01648428,2598.3,2597.8,5.0]
["bitfinex","ETHUSD",1642809723371,0.0068862,2599.3,2597.4,2.0]
["bitfinex","ETHUSD",1642809723779,0.0068862,2599.3,2598.1,5.0]
["bitfinex","ETHUSD",1642809723780,0.0216001,2599.2,2598.1,5.0]
["bitfinex","ETHUSD",1642809723983,0.0068862,2599.3,2599.0,4.66938461]
["bitfinex","ETHUSD",1642809724284,3.21961762,2600.0,2599.2,3.28557981]
["bitfinex","ETHUSD",1642809724496,4.5209,2601.6,2599.6,0.01250839]
["bitfinex","ETHUSD",1642809724497,0.2328306,2600.7,2599.6,0.01250839]
["bitfinex","ETHUSD",1642809724689,0.71255617,2601.4,2600.4,3.25]
["bitfinex","ETHUSD",1642809724690,0.7,2601.4,2600.4,3.25]
["bitfinex","ETHUSD",1642809724880,0.7,2601.4,2600.5,0.13819997]
["bitfinex","ETHUSD",1642809725082,3.761,2602.7,2600.5,0.13819997]
["bitfinex","ETHUSD",1642809725083,0.65,2602.8,2601.1,3.25]
["bitfinex","ETHUSD",1642809725282,0.5568646,2603.0,2602.7,3.25]
["bitfinex","ETHUSD",1642809725477,0.5568646,2603.0,2602.6,0.27639994]
["bitfinex","ETHUSD",1642809725478,3.25,2602.9,2602.6,0.27639994]
["bitfinex","ETHUSD",1642809725689,2.75374005,2603.8,2602.7,3.26252756]
["bitfinex","ETHUSD",1642809725690,0.52654005,2603.8,2602.7,3.26252756]
["bitfinex","ETHUSD",1642809725881,0.7,2604.7,2602.8,5.25]
["bitfinex","ETHUSD",1642809726078,0.25,2604.3,2602.8,2.0]
["bitfinex","ETHUSD",1642809726297,0.25,2604.3,2602.8,2.03731516]
["bitfinex","ETHUSD",1642809726492,0.19238,2605.6,2602.8,2.03731516]
["bitfinex","ETHUSD",1642809726493,0.7,2606.3,2604.2,3.25]
["bitfinex","ETHUSD",1642809726744,2.56121273,2605.8,2604.5,3.25]
["bitfinex","ETHUSD",1642809726945,0.7,2605.9,2604.5,3.25]
["bitfinex","ETHUSD",1642809726946,0.7,2606.3,2605.0,0.01223599]
["bitfinex","ETHUSD",1642809727147,0.7,2607.4,2606.0,0.01293082]
["bitfinex","ETHUSD",1642809727344,0.7,2609.2,2606.7,0.01236129]
["bitfinex","ETHUSD",1642809727345,0.7,2608.5,2606.7,0.01236129]
["bitfinex","ETHUSD",1642809727547,0.6812084,2609.9,2607.2,7.26292781]
["bitfinex","ETHUSD",1642809727548,0.7,2609.7,2607.2,7.26292781]
["bitfinex","ETHUSD",1642809727743,0.7,2609.7,2608.0,0.01207263]
["bitfinex","ETHUSD",1642809727942,80.11528833,2610.3,2609.2,7.30075721]
["bitfinex","ETHUSD",1642809727943,67.16690983,2610.3,2609.2,7.30075721]
["bitfinex","ETHUSD",1642809728139,67.16690983,2610.3,2609.5,7.26292781]
["bitfinex","ETHUSD",1642809728140,24.98611825,2610.3,2609.5,7.26292781]
["bitfinex","ETHUSD",1642809728352,0.6812084,2611.9,2609.5,7.26292781]
["bitfinex","ETHUSD",1642809728353,0.0619,2611.3,2610.2,0.01251947]
["bitfinex","ETHUSD",1642809728546,0.6812084,2611.9,2610.2,0.01251947]
["bitfinex","ETHUSD",1642809728547,1.33230496,2611.1,2610.2,0.03970765]
["bitfinex","ETHUSD",1642809728742,0.7,2612.3,2610.2,0.03970765]
["bitfinex","ETHUSD",1642809728743,0.7,2612.3,2610.6,0.01299825]
["bitfinex","ETHUSD",1642809728939,0.7,2612.3,2610.4,5.0]
["bitfinex","ETHUSD",1642809729140,0.7,2612.3,2607.3,0.03640614]
["bitfinex","ETHUSD",1642809729141,5.0,2612.0,2607.3,0.03640614]
["bitfinex","ETHUSD",1642809729339,0.01777064,2611.0,2608.7,0.25]
["bitfinex","ETHUSD",1642809729551,5.1532,2611.9,2606.2,1.34141581]
["bitfinex","ETHUSD",1642809729552,4.9144,2609.2,2606.2,1.34141581]
["bitfinex","ETHUSD",1642809729754,4.9144,2609.2,2604.9,3.5]
["bitfinex","ETHUSD",1642809729755,0.01269013,2607.9,2604.9,3.5]
["bitfinex","ETHUSD",1642809729947,0.01269013,2607.9,2605.2,0.0856]
["bitfinex","ETHUSD",1642809729948,2.01216755,2607.9,2605.2,0.0856]
["bitfinex","ETHUSD",1642809730153,0.00227369,2607.8,2605.6,0.25]
["bitfinex","ETHUSD",1642809730368,0.0127512,2606.5,2605.0,0.0073895]
["bitfinex","ETHUSD",1642809730572,0.01229015,2606.4,2605.7,0.00341054]
["bitfinex","ETHUSD",1642809730777,1.76053787,2607.6,2603.1,0.19191]
["bitfinex","ETHUSD",1642809730778,3.27154243,2605.8,2603.1,0.19191]
["bitfinex","ETHUSD",1642809730973,0.1535,2606.0,2604.4,0.19191]
["bitfinex","ETHUSD",1642809731173,0.01255126,2607.6,2604.4,0.19191]
["bitfinex","ETHUSD",1642809731174,0.16373162,2607.5,2604.4,0.19191]
["bitfinex","ETHUSD",1642809731377,0.16373162,2607.5,2604.5,0.00682108]
["bitfinex","ETHUSD",1642809731378,0.00113685,2605.9,2604.5,0.00682108]
["bitfinex","ETHUSD",1642809731578,0.01243232,2606.6,2604.5,0.00682108]
["bitfinex","ETHUSD",1642809731579,0.01243232,2606.6,2604.6,0.19191]
["bitfinex","ETHUSD",1642809731781,0.01243232,2606.6,2606.3,0.61243096]
["bitfinex","ETHUSD",1642809731981,1.95259514,2607.8,2606.3,0.61243096]
["bitfinex","ETHUSD",1642809731982,0.01259689,2607.3,2606.5,0.19182]
["bitfinex","ETHUSD",1642809732179,3.8243,2610.2,2606.5,0.19182]
["bitfinex","ETHUSD",1642809732180,2.1161,2608.7,2606.6,0.0292749]
["bitfinex","ETHUSD",1642809732383,0.00170527,2606.8,2606.7,0.19182]
["bitfinex","ETHUSD",1642809732575,5.27e-06,2606.8,2606.7,0.19182]
["bitfinex","ETHUSD",1642809732778,0.01266489,2609.3,2606.8,0.10753018]
["bitfinex","ETHUSD",1642809732982,0.1534,2609.6,2607.8,0.01288142]
["bitfinex","ETHUSD",1642809733178,0.1,2609.8,2608.4,3.3]
["bitfinex","ETHUSD",1642809733179,6.32e-05,2608.5,2608.4,3.3]
["bitfinex","ETHUSD",1642809733379,0.0902,2610.7,2610.3,0.4457]
["bitfinex","ETHUSD",1642809733579,0.03812336,2612.9,2610.3,0.4457]
["bitfinex","ETHUSD",1642809733580,0.50853589,2610.8,2610.4,0.04076236]
["bitfinex","ETHUSD",1642809733779,0.50853589,2610.8,2610.3,0.4457]
["bitfinex","ETHUSD",1642809733780,0.50853589,2610.8,2610.3,0.3957]
["bitfinex","ETHUSD",1642809734125,0.50853589,2610.8,2609.5,0.19182]
["bitfinex","ETHUSD",1642809734126,0.28428912,2610.0,2609.5,0.19182]
["bitfinex","ETHUSD",1642809734329,0.29139997,2611.6,2610.4,2.26202428]
["bitfinex","ETHUSD",1642809734330,2.0,2611.5,2610.4,2.26202428]
["bitfinex","ETHUSD",1642809734632,0.1532,2611.7,2610.4,2.26202428]
["bitfinex","ETHUSD",1642809734633,2.13819997,2612.2,2610.8,5.0]
["bitfinex","ETHUSD",1642809734830,2.13819997,2612.2,2610.9,0.01957696]
["bitfinex","ETHUSD",1642809734831,0.15045428,2612.2,2610.9,0.01957696]
["bitfinex","ETHUSD",1642809735039,0.0170527,2611.5,2610.5,2.0]
["bitfinex","ETHUSD",1642809735233,0.6482611,2611.9,2610.4,2.26202428]
["bitfinex","ETHUSD",1642809735430,0.6482611,2611.9,2610.7,0.01226426]
["bitfinex","ETHUSD",1642809735431,0.5982611,2611.9,2610.7,0.01226426]
["bitfinex","ETHUSD",1642809735637,0.5982611,2611.9,2611.3,0.01212592]
["bitfinex","ETHUSD",1642809735638,0.00170527,2611.8,2611.3,0.01212592]
["bitfinex","ETHUSD",1642809735834,0.7,2612.5,2611.7,0.01281366]
["bitfinex","ETHUSD",1642809736137,0.7,2614.4,2612.3,3.3220459]
["bitfinex","ETHUSD",1642809736336,0.58201937,2614.0,2613.2,3.3]
["bitfinex","ETHUSD",1642809736531,0.7,2614.4,2613.9,3.31216353]
["bitfinex","ETHUSD",1642809736735,0.22143072,2615.5,2614.3,5.0]
["bitfinex","ETHUSD",1642809736934,0.22143072,2615.5,2614.4,0.19139]
["bitfinex","ETHUSD",1642809736935,0.1689876,2615.5,2614.4,0.19139]
["bitfinex","ETHUSD",1642809737138,0.1689876,2615.5,2614.6,5.08008635]
["bitfinex","ETHUSD",1642809737334,0.1689876,2615.5,2614.7,0.19139]
["bitfinex","ETHUSD",1642809737335,0.1869586,2615.5,2614.7,0.19139]
["bitfinex","ETHUSD",1642809737541,0.1869586,2615.5,2614.7,1.03393821]
["bitfinex","ETHUSD",1642809737542,0.58093428,2615.4,2614.7,1.03393821]
["bitfinex","ETHUSD",1642809737735,1.1533899,2615.4,2614.6,38.60556063]
["bitfinex","ETHUSD",1642809738006,1.1533899,2615.4,2613.9,1.87007]
["bitfinex","ETHUSD",1642809738007,0.017971,2615.6,2614.1,3.86479214]
["bitfinex","ETHUSD",1642809738204,0.23552096,2616.0,2614.7,0.00341054]
["bitfinex","ETHUSD",1642809738406,12.0968187,2616.3,2615.5,5.0]
["bitfinex","ETHUSD",1642809738608,0.68139059,2617.3,2616.2,5.01232687]
["bitfinex","ETHUSD",1642809738806,0.78192602,2617.9,2617.1,0.01257539]
["bitfinex","ETHUSD",1642809739006,0.78192602,2617.9,2617.2,0.08328346]
["bitfinex","ETHUSD",1642809739206,5.3,2617.8,2615.9,0.0017971]
["bitfinex","ETHUSD",1642809739408,5.3,2617.8,2615.9,9.71e-05]
["bitfinex","ETHUSD",1642809739409,0.01254966,2616.5,2615.9,9.71e-05]
["bitfinex","ETHUSD",1642809739606,0.62052994,2616.4,2615.9,9.71e-05]
["bitfinex","ETHUSD",1642809739807,3.3,2615.9,2612.7,5.0]
["bitfinex","ETHUSD",1642809740008,0.0017971,2614.3,2612.8,2.0]
["bitfinex","ETHUSD",1642809740213,0.0017971,2614.3,2612.8,0.01023162]
["bitfinex","ETHUSD",1642809740214,0.11971402,2613.3,2612.8,0.01023162]
["bitfinex","ETHUSD",1642809740407,0.0017971,2614.3,2612.8,0.01023162]
["bitfinex","ETHUSD",1642809740608,0.0017971,2614.3,2612.3,0.01307374]
["bitfinex","ETHUSD",1642809740609,0.01226786,2614.0,2612.3,0.01307374]
["bitfinex","ETHUSD",1642809740805,0.153,2613.9,2612.3,0.01307374]
["bitfinex","ETHUSD",1642809741003,0.7148479,2613.9,2612.5,0.01215648]
["bitfinex","ETHUSD",1642809741210,0.00424063,2614.3,2613.4,0.01221004]
["bitfinex","ETHUSD",1642809741406,0.1547971,2614.9,2614.1,0.01243871]
["bitfinex","ETHUSD",1642809741407,0.1065942,2614.9,2614.1,0.01243871]
["bitfinex","ETHUSD",1642809741645,3.735,2617.7,2614.5,5.03937617]
["bitfinex","ETHUSD",1642809741836,0.0017971,2616.2,2615.7,0.01240187]
["bitfinex","ETHUSD",1642809742033,0.0017971,2616.8,2615.9,0.0127389]
["bitfinex","ETHUSD",1642809742233,0.18552022,2617.9,2616.6,0.01297673]
["bitfinex","ETHUSD",1642809742434,0.18552022,2617.9,2616.6,5.0128564]
["bitfinex","ETHUSD",1642809742634,0.75662409,2617.9,2616.6,0.0128564]
["bitfinex","ETHUSD",1642809742836,0.75662409,2617.9,2615.2,1.95529947]
["bitfinex","ETHUSD",1642809742837,0.03733694,2617.6,2615.2,1.95529947]
["bitfinex","ETHUSD",1642809743036,0.03733694,2617.6,2614.6,0.0017971]
["bitfinex","ETHUSD",1642809743037,0.0017971,2616.8,2614.6,0.0017971]
["bitfinex","ETHUSD",1642809743229,0.02609822,2616.2,2615.3,0.00625266]
["bitfinex","ETHUSD",1642809743432,0.5782176,2617.6,2615.4,0.19093]
["bitfinex","ETHUSD",1642809743631,0.5782176,2617.6,2615.9,0.0017971]
["bitfinex","ETHUSD",1642809743835,0.00341054,2617.3,2616.5,0.01248595]
["bitfinex","ETHUSD",1642809744134,2.0528884,2618.1,2617.1,0.01247664]
["bitfinex","ETHUSD",1642809744329,2.62218845,2618.1,2616.6,0.00397896]
["bitfinex","ETHUSD",1642809744534,0.00113685,2617.5,2616.6,0.00397896]
["bitfinex","ETHUSD",1642809744730,0.00113685,2617.5,2615.9,0.0017971]
["bitfinex","ETHUSD",1642809744940,0.01248003,2617.3,2615.9,0.0017971]
["bitfinex","ETHUSD",1642809745141,0.01213519,2616.7,2616.0,5.27e-06]
["bitfinex","ETHUSD",1642809745396,0.01228008,2616.1,2616.0,5.27e-06]
["bitfinex","ETHUSD",1642809745590,0.28868002,2616.1,2616.0,5.27e-06]
["bitfinex","ETHUSD",1642809745792,0.28868002,2616.1,2615.9,9.71e-05]
["bitfinex","ETHUSD",1642809745793,0.27639994,2616.1,2615.9,9.71e-05]
["bitfinex","ETHUSD",1642809746194,0.00340527,2616.6,2616.1,0.00135111]
["bitfinex","ETHUSD",1642809746593,0.15110256,2617.4,2612.7,0.0017971]
["bitfinex","ETHUSD",1642809746594,0.01244387,2616.2,2612.7,0.0017971]
["bitfinex","ETHUSD",1642809746794,0.01244387,2616.2,2613.3,0.01278802]
["bitfinex","ETHUSD",1642809746795,0.0017971,2615.6,2613.3,0.01278802]
["bitfinex","ETHUSD",1642809746995,0.0017971,2615.6,2613.5,0.01421059]
["bitfinex","ETHUSD",1642809747196,2.56735124,2616.3,2613.5,0.01421059]
["bitfinex","ETHUSD",1642809747197,0.1529,2616.6,2615.2,3.3]
["bitfinex","ETHUSD",1642809747398,0.15201673,2617.4,2615.8,0.01277909]
["bitfinex","ETHUSD",1642809747399,1.35033663,2616.8,2615.8,0.01277909]
["bitfinex","ETHUSD",1642809747596,0.0017971,2617.4,2615.8,0.01277909]
["bitfinex","ETHUSD",1642809747799,0.0017971,2617.4,2615.9,0.00795793]
["bitfinex","ETHUSD",1642809748006,0.0017971,2617.4,2615.9,5.793e-05]
["bitfinex","ETHUSD",1642809748194,0.0123023,2616.2,2615.9,5.793e-05]
["bitfinex","ETHUSD",1642809748395,0.00074207,2615.8,2615.2,9.71e-05]
["bitfinex","ETHUSD",1642809748595,0.00074207,2615.8,2615.3,1.054e-05]
["bitfinex","ETHUSD",1642809748596,0.1529,2615.7,2615.3,1.054e-05]
["bitfinex","ETHUSD",1642809748797,0.01265642,2615.5,2615.3,1.054e-05]
["bitfinex","ETHUSD",1642809748999,3.4529,2615.4,2615.3,1.054e-05]
["bitfinex","ETHUSD",1642809749224,3.4529,2615.4,2614.0,0.0017971]
["bitfinex","ETHUSD",1642809749225,0.00069236,2615.1,2614.6,9.71e-05]
["bitfinex","ETHUSD",1642809749420,0.1529,2615.0,2614.6,0.0018043]
["bitfinex","ETHUSD",1642809749628,2.01259517,2617.5,2613.9,5.0]
["bitfinex","ETHUSD",1642809749825,0.001887,2616.2,2614.0,0.01455177]
["bitfinex","ETHUSD",1642809750026,0.00228424,2615.4,2614.7,0.00169473]
["bitfinex","ETHUSD",1642809750425,0.001887,2616.2,2614.7,0.00169473]
["bitfinex","ETHUSD",1642809750426,0.00171581,2615.3,2614.7,0.00169473]
["bitfinex","ETHUSD",1642809750647,0.001887,2616.2,2614.8,0.0310054]
["bitfinex","ETHUSD",1642809750832,0.001887,2616.2,2614.6,0.0940134]
["bitfinex","ETHUSD",1642809751131,0.01234513,2615.9,2614.7,0.00341054]
["bitfinex","ETHUSD",1642809751335,0.0123046,2615.2,2614.7,0.00502784]
["bitfinex","ETHUSD",1642809751529,0.00428169,2615.0,2614.7,7.523e-05]
["bitfinex","ETHUSD",1642809751732,0.21011226,2615.0,2614.8,8.95e-05]
["bitfinex","ETHUSD",1642809752035,0.21011226,2615.0,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809752036,0.00854327,2614.4,2614.1,8.577e-05]
["bitfinex","ETHUSD",1642809752234,3.50384388,2614.2,2614.1,8.577e-05]
["bitfinex","ETHUSD",1642809752431,0.16583388,2614.2,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809752630,3.3051,2614.1,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809752872,5.21458094,2614.1,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753078,0.13819997,2614.4,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753282,0.28025354,2615.7,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753283,0.153,2615.6,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753476,0.01235075,2615.7,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753477,0.00113685,2614.3,2614.0,0.0017072]
["bitfinex","ETHUSD",1642809753779,0.1529,2616.0,2613.4,9.71e-05]
["bitfinex","ETHUSD",1642809753780,0.20396173,2614.1,2613.4,9.71e-05]
["bitfinex","ETHUSD",1642809753979,0.153,2614.0,2613.4,9.71e-05]
["bitfinex","ETHUSD",1642809754176,0.153,2614.0,2613.5,0.00341054]
["bitfinex","ETHUSD",1642809754177,0.012283,2614.0,2613.5,0.00341054]
["bitfinex","ETHUSD",1642809754377,0.012283,2614.0,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809754378,0.153,2613.9,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809754577,0.19101,2613.8,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809754777,0.153,2613.7,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809754976,0.00112631,2613.7,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809755781,0.19101,2613.6,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809755978,0.52533136,2613.6,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809756375,0.67833136,2613.6,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809756825,1.80462137,2613.6,2613.5,1.054e-05]
["bitfinex","ETHUSD",1642809757025,2.00763532,2613.6,2613.4,9.71e-05]
["bitfinex","ETHUSD",1642809757232,3.453,2613.5,2613.4,9.71e-05]
["bitfinex","ETHUSD",1642809757432,3.3,2613.3,2612.1,0.0017971]
["bitfinex","ETHUSD",1642809757635,3.3,2613.3,2612.1,9.71e-05]
["bitfinex","ETHUSD",1642809757636,0.01294003,2612.7,2612.1,9.71e-05]
["bitfinex","ETHUSD",1642809757839,0.00660636,2613.1,2610.4,0.1531]
["bitfinex","ETHUSD",1642809757840,3.3,2612.0,2610.4,0.1531]
["bitfinex","ETHUSD",1642809758038,3.3,2612.0,2609.6,0.0017971]
["bitfinex","ETHUSD",1642809758039,0.01236652,2610.8,2609.6,0.0017971]
["bitfinex","ETHUSD",1642809758234,0.01584302,2611.2,2610.8,3.304e-05]
["bitfinex","ETHUSD",1642809758438,3.49101,2611.1,2609.6,0.0017971]
["bitfinex","ETHUSD",1642809758636,5.4532,2611.0,2609.0,4.47e-05]
["bitfinex","ETHUSD",1642809758837,3.3,2610.7,2608.3,0.0017971]
["bitfinex","ETHUSD",1642809759040,0.01283548,2609.4,2608.3,0.0017971]
["bitfinex","ETHUSD",1642809759236,3.3,2609.1,2607.7,0.06815836]
["bitfinex","ETHUSD",1642809759445,0.00770885,2608.9,2608.4,0.00667417]
["bitfinex","ETHUSD",1642809759636,0.1532,2608.8,2608.4,0.00667417]
["bitfinex","ETHUSD",1642809759831,3.3,2609.1,2608.5,1.054e-05]
["bitfinex","ETHUSD",1642809760033,0.19101,2609.0,2608.5,1.054e-05]
["bitfinex","ETHUSD",1642809760382,0.19101,2609.0,2607.1,0.0018728]
["bitfinex","ETHUSD",1642809760383,0.04474771,2608.6,2607.1,0.0018728]
["bitfinex","ETHUSD",1642809760583,0.04474771,2608.6,2605.9,0.0017971]
["bitfinex","ETHUSD",1642809760584,0.06947428,2607.9,2606.6,0.30427375]
["bitfinex","ETHUSD",1642809760778,0.1534,2607.9,2607.2,0.00738951]
["bitfinex","ETHUSD",1642809761082,0.1928089,2608.7,2605.9,0.0017971]
["bitfinex","ETHUSD",1642809761083,2.81223335,2608.1,2608.0,0.36380141]
["bitfinex","ETHUSD",1642809761281,0.00244805,2608.4,2608.0,0.36380141]
["bitfinex","ETHUSD",1642809761479,0.0017989,2608.7,2608.0,0.36380141]
["bitfinex","ETHUSD",1642809761679,0.00795793,2608.6,2608.0,0.36380141]
["bitfinex","ETHUSD",1642809761879,1.35785039,2608.4,2608.0,0.36380141]
["bitfinex","ETHUSD",1642809762079,3.3,2608.3,2607.2,0.06342618]
["bitfinex","ETHUSD",1642809762284,3.30625266,2608.3,2606.9,0.00170527]
["bitfinex","ETHUSD",1642809762481,3.30625266,2608.3,2606.5,0.0017953]
["bitfinex","ETHUSD",1642809762482,0.01245758,2607.9,2607.2,0.49680749]
["bitfinex","ETHUSD",1642809762682,0.2293719,2608.2,2608.0,0.63949989]
["bitfinex","ETHUSD",1642809762683,0.00568424,2608.2,2608.0,0.63949989]
["bitfinex","ETHUSD",1642809762880,0.1209259,2608.7,2607.0,0.01221985]
["bitfinex","ETHUSD",1642809763083,0.3119359,2608.7,2606.8,0.06342618]
["bitfinex","ETHUSD",1642809763280,0.01244853,2608.3,2606.8,0.06342618]
["bitfinex","ETHUSD",1642809763483,0.20345853,2608.3,2606.6,0.00341054]
["bitfinex","ETHUSD",1642809763689,0.01284338,2607.7,2606.6,0.00341054]
["bitfinex","ETHUSD",1642809763883,1.08790797,2607.6,2606.6,0.00341054]
["bitfinex","ETHUSD",1642809764137,3.70209305,2606.7,2606.6,0.00341054]
["bitfinex","ETHUSD",1642809764332,3.70209305,2606.7,2606.6,1.054e-05]
["bitfinex","ETHUSD",1642809764530,3.71443149,2606.7,2606.6,1.054e-05]
["bitfinex","ETHUSD",1642809764930,3.71443149,2606.7,2605.8,9.71e-05]
["bitfinex","ETHUSD",1642809764931,3.3,2606.5,2605.8,9.71e-05]
["bitfinex","ETHUSD",1642809765133,3.3,2606.5,2603.5,0.01238675]
["bitfinex","ETHUSD",1642809765134,0.01260328,2605.9,2603.9,2.0017942]
["bitfinex","ETHUSD",1642809765334,0.01247228,2605.2,2603.9,2.0017942]
["bitfinex","ETHUSD",1642809765531,3.3,2605.8,2605.3,0.00927567]
["bitfinex","ETHUSD",1642809765532,0.0129921,2605.6,2605.3,0.00927567]
["bitfinex","ETHUSD",1642809765746,0.0129921,2605.6,2603.3,0.0017971]
["bitfinex","ETHUSD",1642809765747,3.3,2605.3,2602.0,0.01258412]
["bitfinex","ETHUSD",1642809765936,3.3,2605.3,2601.6,0.0223357]
["bitfinex","ETHUSD",1642809765937,0.01271011,2604.3,2601.6,0.0223357]
["bitfinex","ETHUSD",1642809766137,0.0123802,2603.8,2602.5,0.40110796]
["bitfinex","ETHUSD",1642809766344,0.0123802,2603.8,2601.7,0.02785275]
["bitfinex","ETHUSD",1642809766539,0.01204337,2603.2,2601.7,0.02785275]
["bitfinex","ETHUSD",1642809766744,0.01204337,2603.2,2601.4,0.02955802]
["bitfinex","ETHUSD",1642809766745,0.06322387,2603.1,2601.4,0.02955802]
["bitfinex","ETHUSD",1642809767137,0.1537,2604.1,2603.2,0.03359051]
["bitfinex","ETHUSD",1642809767336,0.01234493,2604.2,2603.2,0.03359051]
["bitfinex","ETHUSD",1642809767535,0.01234493,2604.2,2603.3,0.01875797]
["bitfinex","ETHUSD",1642809767746,0.01234493,2604.2,2601.3,7.333e-05]
["bitfinex","ETHUSD",1642809767747,3.61299487,2602.7,2601.6,1.62670382]
["bitfinex","ETHUSD",1642809767966,3.3,2604.6,2601.5,0.01228321]
["bitfinex","ETHUSD",1642809767967,0.137316,2603.0,2601.5,0.01228321]
["bitfinex","ETHUSD",1642809768168,0.137316,2603.0,2601.7,0.00909478]
["bitfinex","ETHUSD",1642809768368,0.137316,2603.0,2602.1,0.01232943]
["bitfinex","ETHUSD",1642809768570,0.00682108,2604.5,2602.7,0.01217951]
["bitfinex","ETHUSD",1642809768771,0.14413708,2604.5,2603.4,0.01247701]
["bitfinex","ETHUSD",1642809768973,2.1594,2606.4,2603.6,3.3]
["bitfinex","ETHUSD",1642809768974,1.33982353,2605.5,2603.6,3.3]
["bitfinex","ETHUSD",1642809769277,1.33982353,2605.5,2603.5,0.00511582]
["bitfinex","ETHUSD",1642809769278,0.12975263,2604.5,2603.5,0.00511582]
["bitfinex","ETHUSD",1642809769468,2.0,2605.3,2603.7,0.00397897]
["bitfinex","ETHUSD",1642809769667,0.35724933,2605.4,2603.1,0.06342618]
["bitfinex","ETHUSD",1642809769668,0.21297376,2605.2,2603.6,0.00454739]
["bitfinex","ETHUSD",1642809769872,0.21297376,2605.2,2603.1,0.06342618]
["bitfinex","ETHUSD",1642809769873,0.21752114,2605.2,2603.2,0.00682109]
["bitfinex","ETHUSD",1642809770073,1.35653165,2603.9,2603.2,0.00682109]
["bitfinex","ETHUSD",1642809770480,0.01297258,2603.6,2603.2,0.00682109]
["bitfinex","ETHUSD",1642809770680,0.03831262,2604.0,2602.2,0.01250532]
["bitfinex","ETHUSD",1642809770681,0.01715314,2604.0,2602.2,0.01250532]
["bitfinex","ETHUSD",1642809770876,0.00168418,2603.5,2602.3,0.06558371]
["bitfinex","ETHUSD",1642809771073,0.01205258,2604.5,2602.3,0.06558371]
["bitfinex","ETHUSD",1642809771074,0.00395788,2603.9,2602.3,0.06558371]
["bitfinex","ETHUSD",1642809771271,0.00111576,2603.4,2603.3,3.33932888]
["bitfinex","ETHUSD",1642809771476,0.01205258,2604.5,2603.3,3.33932888]
["bitfinex","ETHUSD",1642809771477,0.00338946,2603.8,2603.3,3.33932888]
["bitfinex","ETHUSD",1642809771725,0.01205258,2604.5,2602.3,0.0051369]
["bitfinex","ETHUSD",1642809771726,0.00111576,2603.4,2602.3,0.0051369]
["bitfinex","ETHUSD",1642809771927,0.00282103,2603.7,2602.3,0.0051369]
["bitfinex","ETHUSD",1642809772128,0.0125015,2603.9,2602.3,0.0051369]
["bitfinex","ETHUSD",1642809772326,0.01224773,2604.1,2602.3,3.3]
["bitfinex","ETHUSD",1642809772526,0.08642603,2605.2,2602.6,0.63380384]
["bitfinex","ETHUSD",1642809772527,0.19197,2604.5,2602.6,0.63380384]
["bitfinex","ETHUSD",1642809772727,0.00113685,2603.8,2602.6,0.19197]
["bitfinex","ETHUSD",1642809772932,0.00113685,2603.8,2602.1,0.06342618]
["bitfinex","ETHUSD",1642809772933,3.3,2603.6,2602.1,0.06342618]
["bitfinex","ETHUSD",1642809773129,0.00880877,2603.3,2602.1,0.06342618]
["bitfinex","ETHUSD",1642809773329,0.01248148,2603.4,2602.2,0.00284212]
["bitfinex","ETHUSD",1642809773529,2.00454738,2603.5,2601.3,7.333e-05]
["bitfinex","ETHUSD",1642809773530,0.01221011,2602.7,2601.3,7.333e-05]
["bitfinex","ETHUSD",1642809773730,0.00284211,2603.2,2601.3,7.333e-05]
["bitfinex","ETHUSD",1642809773731,0.01214038,2602.3,2601.3,7.333e-05]
["bitfinex","ETHUSD",1642809773930,0.1537,2603.1,2601.5,2.75]
["bitfinex","ETHUSD",1642809774140,0.19209,2602.9,2600.7,0.6812084]
["bitfinex","ETHUSD",1642809774338,0.19209,2602.9,2599.4,0.01217905]
["bitfinex","ETHUSD",1642809774339,3.3,2601.7,2599.4,0.01217905]
["bitfinex","ETHUSD",1642809774537,0.01229429,2601.8,2599.5,0.19208]
["bitfinex","ETHUSD",1642809774538,3.64588,2601.6,2599.5,0.19208]
["bitfinex","ETHUSD",1642809774738,3.64588,2601.6,2600.0,0.01225373]
["bitfinex","ETHUSD",1642809774739,0.1537,2601.6,2600.0,0.01225373]
["bitfinex","ETHUSD",1642809774935,4.04348,2602.7,2601.3,0.65998778]
["bitfinex","ETHUSD",1642809774936,2.1537,2602.6,2601.3,0.65998778]
["bitfinex","ETHUSD",1642809775136,3.8513,2602.7,2600.6,0.01206017]
["bitfinex","ETHUSD",1642809775137,4.32931083,2600.7,2600.6,0.01206017]
["bitfinex","ETHUSD",1642809775392,3.3,2602.0,2601.0,1.68870976]
["bitfinex","ETHUSD",1642809775594,3.3,2602.0,2599.8,0.19208]
["bitfinex","ETHUSD",1642809775595,3.3,2601.8,2600.6,0.00454739]
["bitfinex","ETHUSD",1642809775795,0.01273518,2601.5,2600.6,0.00454739]
["bitfinex","ETHUSD",1642809775997,0.01273518,2601.5,2599.9,0.00852635]
["bitfinex","ETHUSD",1642809775998,0.1537,2601.4,2599.9,0.00852635]
["bitfinex","ETHUSD",1642809776192,0.19218,2601.3,2599.7,0.0096632]
["bitfinex","ETHUSD",1642809776397,1.01197896,2601.5,2599.4,0.0124376]
["bitfinex","ETHUSD",1642809776398,0.1537,2601.2,2599.5,0.20077395]
["bitfinex","ETHUSD",1642809776598,0.19218,2601.6,2601.2,0.28070741]
["bitfinex","ETHUSD",1642809776599,0.1537,2601.6,2601.2,0.28070741]
["bitfinex","ETHUSD",1642809776803,0.00170527,2601.7,2601.2,0.28070741]
["bitfinex","ETHUSD",1642809777195,0.00113685,2601.6,2601.2,0.28070741]
["bitfinex","ETHUSD",1642809777597,0.07477379,2602.5,2601.6,0.0017633]
["bitfinex","ETHUSD",1642809777796,0.01266438,2602.0,2601.6,6.33e-05]
["bitfinex","ETHUSD",1642809777994,0.1537,2601.9,2601.6,6.33e-05]
["bitfinex","ETHUSD",1642809778198,0.00284212,2601.9,2601.6,6.33e-05]
["bitfinex","ETHUSD",1642809778396,0.01202644,2602.2,2601.9,0.40487461]
["bitfinex","ETHUSD",1642809778596,1.47113522,2602.1,2601.9,0.40487461]
["bitfinex","ETHUSD",1642809779133,1.47113522,2602.1,2601.9,7.461e-05]
["bitfinex","ETHUSD",1642809779328,3.3,2602.0,2601.9,7.461e-05]
["bitfinex","ETHUSD",1642809779522,3.49218,2602.0,2601.9,7.461e-05]
["bitfinex","ETHUSD",1642809779725,3.3,2601.9,2599.3,0.19208]
["bitfinex","ETHUSD",1642809779929,3.3,2601.9,2599.5,0.06342618]
["bitfinex","ETHUSD",1642809779930,0.01232704,2600.7,2599.5,0.06342618]
["bitfinex","ETHUSD",1642809780124,0.01232704,2600.7,2600.2,0.00852635]
["bitfinex","ETHUSD",1642809780125,0.0125141,2600.6,2600.2,0.00852635]
["bitfinex","ETHUSD",1642809780325,1.67107512,2600.5,2600.2,0.00852635]
["bitfinex","ETHUSD",1642809780525,1.67107512,2600.5,2599.0,0.01534743]
["bitfinex","ETHUSD",1642809780526,0.00433755,2600.4,2599.0,0.01534743]
["bitfinex","ETHUSD",1642809780723,0.04522871,2600.6,2599.1,0.19208]
["bitfinex","ETHUSD",1642809780928,2.0,2601.4,2599.2,0.166201]
["bitfinex","ETHUSD",1642809780929,0.1537,2601.4,2599.2,0.166201]
["bitfinex","ETHUSD",1642809781124,0.01254203,2601.6,2599.8,0.01253138]
["bitfinex","ETHUSD",1642809781322,0.01254203,2601.6,2599.9,0.19208]
["bitfinex","ETHUSD",1642809781525,0.01254203,2601.6,2599.9,0.20231162]
["bitfinex","ETHUSD",1642809781727,0.01254203,2601.6,2600.6,0.59806284]
["bitfinex","ETHUSD",1642809781929,1.22446197,2601.2,2600.0,0.0096632]
["bitfinex","ETHUSD",1642809782130,1.22446197,2601.2,2599.8,0.01253138]
["bitfinex","ETHUSD",1642809782131,0.01272934,2601.0,2600.7,8.423e-05]
["bitfinex","ETHUSD",1642809782428,0.00105261,2600.9,2600.2,0.00292635]
["bitfinex","ETHUSD",1642809782625,0.01261359,2600.3,2600.2,2.635e-05]
["bitfinex","ETHUSD",1642809782871,0.19218,2600.8,2598.9,0.40896151]
["bitfinex","ETHUSD",1642809782872,0.1537,2600.7,2599.4,0.53213682]
["bitfinex","ETHUSD",1642809783172,0.1537,2600.7,2598.9,0.42167875]
["bitfinex","ETHUSD",1642809783173,0.00224734,2600.6,2599.5,0.19608531]
["bitfinex","ETHUSD",1642809783372,0.00224734,2600.6,2599.6,0.1537]
["bitfinex","ETHUSD",1642809783571,0.00167892,2600.5,2599.7,0.19208]
["bitfinex","ETHUSD",1642809783773,0.00167892,2600.5,2599.7,0.00286847]
["bitfinex","ETHUSD",1642809783774,1.5433366,2600.3,2599.7,0.00286847]
["bitfinex","ETHUSD",1642809783973,1.5433366,2600.3,2599.8,0.00230004]
["bitfinex","ETHUSD",1642809784173,1.5433366,2600.3,2599.7,0.00286847]
["bitfinex","ETHUSD",1642809784371,1.5433366,2600.3,2599.5,0.62581297]
["bitfinex","ETHUSD",1642809784773,1.3866917,2599.7,2599.6,0.00343689]
["bitfinex","ETHUSD",1642809784977,1.3866917,2599.7,2599.6,3.689e-05]
["bitfinex","ETHUSD",1642809784978,2.65,2599.7,2599.6,3.689e-05]
["bitfinex","ETHUSD",1642809785176,2.65,2599.7,2599.3,0.00174216]
["bitfinex","ETHUSD",1642809785378,0.01242334,2600.3,2599.3,0.00174216]
["bitfinex","ETHUSD",1642809785379,0.01242334,2600.3,2599.3,0.19208]
["bitfinex","ETHUSD",1642809785587,0.0011105,2600.4,2599.4,0.1537]
["bitfinex","ETHUSD",1642809785776,0.01256719,2601.1,2599.5,0.19208]
["bitfinex","ETHUSD",1642809785777,0.00337365,2600.2,2599.5,0.19208]
["bitfinex","ETHUSD",1642809785982,0.00337365,2600.2,2599.4,0.16761574]
["bitfinex","ETHUSD",1642809785983,1.14701925,2600.2,2599.6,0.1537]
["bitfinex","ETHUSD",1642809786179,1.14701925,2600.2,2598.9,0.2189876]
["bitfinex","ETHUSD",1642809786180,0.02760514,2599.9,2598.9,0.2189876]
["bitfinex","ETHUSD",1642809786377,0.165753,2599.9,2598.9,0.2189876]
["bitfinex","ETHUSD",1642809786619,0.0022737,2599.8,2599.0,0.00227369]
["bitfinex","ETHUSD",1642809787026,0.00170527,2599.7,2599.2,0.55697809]
["bitfinex","ETHUSD",1642809787229,0.00170527,2599.7,2599.1,0.01240916]
["bitfinex","ETHUSD",1642809787421,0.00113685,2599.6,2599.1,0.01240916]
["bitfinex","ETHUSD",1642809787624,0.00113685,2599.6,2599.2,0.00113684]
["bitfinex","ETHUSD",1642809787825,3.3,2599.4,2598.5,0.2207]
["bitfinex","ETHUSD",1642809788025,3.3,2599.4,2599.0,0.00113685]
["bitfinex","ETHUSD",1642809788325,3.3,2599.4,2597.3,0.96682482]
["bitfinex","ETHUSD",1642809788326,0.01291273,2599.1,2597.7,0.1538]
["bitfinex","ETHUSD",1642809788529,0.01291273,2599.1,2597.4,0.1539]
["bitfinex","ETHUSD",1642809788530,1.2770035,2598.0,2597.4,0.1539]
["bitfinex","ETHUSD",1642809788729,0.34608,2599.0,2598.0,0.61372861]
["bitfinex","ETHUSD",1642809788730,0.03537171,2598.1,2598.0,0.61372861]
["bitfinex","ETHUSD",1642809788926,0.01287328,2598.4,2598.0,2.861e-05]
["bitfinex","ETHUSD",1642809789129,0.01256787,2599.7,2598.1,0.34598]
["bitfinex","ETHUSD",1642809789325,0.01256787,2599.7,2598.8,0.64392989]
["bitfinex","ETHUSD",1642809789523,2.1161,2600.6,2599.2,0.62375699]
["bitfinex","ETHUSD",1642809789524,2.0,2600.4,2599.2,0.62375699]
["bitfinex","ETHUSD",1642809789722,0.1539,2600.8,2598.5,0.01269602]
["bitfinex","ETHUSD",1642809789723,2.17920997,2600.8,2599.6,0.61874527]
["bitfinex","ETHUSD",1642809789929,0.00341054,2599.6,2598.6,0.1537]
["bitfinex","ETHUSD",1642809790124,0.00341054,2599.6,2598.2,0.00454739]
["bitfinex","ETHUSD",1642809790393,0.00284212,2599.5,2598.7,0.00170527]
["bitfinex","ETHUSD",1642809790587,0.17920997,2599.4,2598.2,0.00454739]
["bitfinex","ETHUSD",1642809790787,0.17920997,2599.4,2597.1,0.19208]
["bitfinex","ETHUSD",1642809790788,0.00227369,2599.4,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809790985,1.31505271,2600.2,2598.1,0.19208]
["bitfinex","ETHUSD",1642809790986,0.00170527,2599.3,2599.0,0.60244695]
["bitfinex","ETHUSD",1642809791190,0.00170527,2599.3,2599.0,0.79452695]
["bitfinex","ETHUSD",1642809791383,3.7967,2601.3,2599.0,0.60244695]
["bitfinex","ETHUSD",1642809791384,0.00113685,2599.2,2599.0,0.60244695]
["bitfinex","ETHUSD",1642809791581,0.1503476,2601.0,2599.6,0.00079396]
["bitfinex","ETHUSD",1642809791783,0.1538,2600.9,2599.6,0.00079396]
["bitfinex","ETHUSD",1642809791985,0.00966319,2600.9,2599.6,0.00079396]
["bitfinex","ETHUSD",1642809792188,0.00966319,2600.9,2599.8,0.01236772]
["bitfinex","ETHUSD",1642809792596,0.00966319,2600.9,2599.9,0.19208]
["bitfinex","ETHUSD",1642809792786,0.00966319,2600.9,2599.9,0.77162895]
["bitfinex","ETHUSD",1642809792983,1.42371564,2600.9,2599.9,0.49208]
["bitfinex","ETHUSD",1642809793189,0.00966319,2600.9,2599.9,0.74208]
["bitfinex","ETHUSD",1642809793382,0.00966319,2600.9,2599.9,0.19208]
["bitfinex","ETHUSD",1642809793582,0.00966319,2600.9,2599.9,0.49208]
["bitfinex","ETHUSD",1642809794422,0.00966319,2600.9,2599.8,0.19208]
["bitfinex","ETHUSD",1642809794625,0.11028457,2601.4,2600.1,0.01203196]
["bitfinex","ETHUSD",1642809794832,0.007,2601.5,2600.3,0.03642329]
["bitfinex","ETHUSD",1642809795024,0.007,2601.5,2600.9,0.56384976]
["bitfinex","ETHUSD",1642809795025,0.00170528,2601.2,2600.9,0.56384976]
["bitfinex","ETHUSD",1642809795423,0.00113685,2601.1,2600.9,0.56384976]
["bitfinex","ETHUSD",1642809795623,0.00113685,2601.1,2600.9,0.86384976]
["bitfinex","ETHUSD",1642809795825,0.00284212,2601.4,2601.0,0.19208]
["bitfinex","ETHUSD",1642809796127,0.007,2601.5,2601.3,0.6678099]
["bitfinex","ETHUSD",1642809796328,0.007,2601.5,2600.5,0.1537]
["bitfinex","ETHUSD",1642809796532,0.05076597,2601.4,2600.5,0.1537]
["bitfinex","ETHUSD",1642809796730,0.00284212,2601.4,2600.6,0.19378527]
["bitfinex","ETHUSD",1642809796930,0.0022737,2601.3,2600.6,0.19378527]
["bitfinex","ETHUSD",1642809797127,0.0022737,2601.3,2600.7,0.00113684]
["bitfinex","ETHUSD",1642809797326,0.00170528,2601.2,2601.1,0.57616983]
["bitfinex","ETHUSD",1642809797530,0.00170528,2601.2,2601.1,2.79208]
["bitfinex","ETHUSD",1642809797735,0.00170528,2601.2,2600.7,0.00113684]
["bitfinex","ETHUSD",1642809797736,3.25170528,2601.2,2600.8,0.1537]
["bitfinex","ETHUSD",1642809797974,0.00170528,2601.2,2600.7,0.00113684]
["bitfinex","ETHUSD",1642809798174,0.007,2601.5,2600.8,0.1537]
["bitfinex","ETHUSD",1642809798175,0.00113685,2601.1,2600.8,0.1537]
["bitfinex","ETHUSD",1642809798373,0.00113685,2601.1,2600.7,0.00113684]
["bitfinex","ETHUSD",1642809798577,0.00113685,2601.1,2600.7,3.684e-05]
["bitfinex","ETHUSD",1642809798780,0.9623192,2600.6,2599.9,0.00568423]
["bitfinex","ETHUSD",1642809798984,3.3,2600.4,2598.5,0.1537]
["bitfinex","ETHUSD",1642809799189,3.3,2600.4,2597.7,0.35454184]
["bitfinex","ETHUSD",1642809799190,0.06473825,2600.2,2597.7,0.35454184]
["bitfinex","ETHUSD",1642809799377,2.33290997,2600.3,2598.6,0.00625265]
["bitfinex","ETHUSD",1642809799378,0.04457402,2600.0,2598.6,0.00625265]
["bitfinex","ETHUSD",1642809799587,0.01166049,2599.8,2598.6,0.00625265]
["bitfinex","ETHUSD",1642809799779,0.01166049,2599.8,2598.1,0.58052511]
["bitfinex","ETHUSD",1642809799780,3.3,2598.7,2598.1,0.58052511]
["bitfinex","ETHUSD",1642809800018,0.1539,2599.5,2597.6,0.01256185]
["bitfinex","ETHUSD",1642809800285,0.00454738,2599.4,2598.1,0.00284212]
["bitfinex","ETHUSD",1642809800480,0.17920997,2599.3,2598.1,0.00284212]
["bitfinex","ETHUSD",1642809800677,0.00397896,2599.3,2598.1,0.00284212]
["bitfinex","ETHUSD",1642809800877,0.19216274,2599.7,2598.0,0.61932881]
["bitfinex","ETHUSD",1642809800878,1.34131038,2598.6,2598.0,0.61932881]
["bitfinex","ETHUSD",1642809801085,1.34131038,2598.6,2597.8,0.00454739]
["bitfinex","ETHUSD",1642809801482,1.34131038,2598.6,2598.3,0.00094089]
["bitfinex","ETHUSD",1642809801935,1.34131038,2598.6,2598.4,3.685e-05]
["bitfinex","ETHUSD",1642809801936,5.94724576,2598.5,2598.4,3.685e-05]
["bitfinex","ETHUSD",1642809802148,0.02847384,2598.3,2596.8,0.1539]
["bitfinex","ETHUSD",1642809802343,0.01288296,2597.6,2596.8,0.1539]
["bitfinex","ETHUSD",1642809802542,3.3,2597.4,2595.6,0.58260667]
["bitfinex","ETHUSD",1642809802742,3.3,2597.4,2595.4,0.01207821]
["bitfinex","ETHUSD",1642809802743,3.3,2597.3,2595.4,0.01207821]
["bitfinex","ETHUSD",1642809802948,3.3,2597.3,2595.7,0.00682109]
["bitfinex","ETHUSD",1642809802949,0.01208907,2596.9,2595.7,0.00682109]
["bitfinex","ETHUSD",1642809803141,0.15570527,2597.2,2596.5,0.54446831]
["bitfinex","ETHUSD",1642809803341,0.00170527,2597.2,2596.5,0.54446831]
["bitfinex","ETHUSD",1642809803538,2.8903034,2598.2,2596.6,0.00170527]
["bitfinex","ETHUSD",1642809803539,0.00113684,2597.1,2596.6,0.00170527]
["bitfinex","ETHUSD",1642809803743,0.00113684,2597.1,2596.8,0.01279185]
["bitfinex","ETHUSD",1642809803942,2.11826,2599.2,2597.4,0.09710794]
["bitfinex","ETHUSD",1642809803943,0.154,2599.2,2597.4,0.09710794]
["bitfinex","ETHUSD",1642809804140,0.19241,2600.2,2597.7,0.01213051]
["bitfinex","ETHUSD",1642809804141,1.09590082,2599.1,2597.7,0.01213051]
["bitfinex","ETHUSD",1642809804339,0.00682108,2598.3,2597.3,0.96229]
["bitfinex","ETHUSD",1642809804740,2.0,2599.4,2597.4,1.92458]
["bitfinex","ETHUSD",1642809804741,0.0073895,2598.2,2597.4,1.92458]
["bitfinex","ETHUSD",1642809805140,0.1539,2600.4,2597.4,1.92458]
["bitfinex","ETHUSD",1642809805141,0.01281014,2599.9,2597.5,3.3]
["bitfinex","ETHUSD",1642809805389,1.18971825,2599.9,2597.7,0.01271606]
["bitfinex","ETHUSD",1642809805592,0.00568424,2599.2,2597.8,0.3]
["bitfinex","ETHUSD",1642809805785,0.00568424,2599.2,2597.8,0.00227369]
["bitfinex","ETHUSD",1642809805786,0.01818899,2599.2,2597.8,0.00227369]
["bitfinex","ETHUSD",1642809805983,0.00511581,2599.1,2597.9,0.00170527]
["bitfinex","ETHUSD",1642809806190,0.01266577,2598.6,2597.7,0.00284212]
["bitfinex","ETHUSD",1642809806586,1.28656596,2598.1,2597.5,0.67042915]
["bitfinex","ETHUSD",1642809806784,0.00170527,2598.5,2598.3,0.84068994]
["bitfinex","ETHUSD",1642809806984,1.30805427,2597.9,2597.6,0.00341054]
["bitfinex","ETHUSD",1642809807683,1.30805427,2597.9,2596.9,0.0073895]
["bitfinex","ETHUSD",1642809808092,1.20774442,2597.1,2597.0,0.6965402]
["bitfinex","ETHUSD",1642809808287,1.20774442,2597.1,2596.9,0.0073895]
["bitfinex","ETHUSD",1642809808486,0.03924857,2597.2,2597.0,0.00682108]
["bitfinex","ETHUSD",1642809808691,0.27639994,2597.3,2596.9,0.0073895]
["bitfinex","ETHUSD",1642809808692,0.28893814,2597.3,2596.9,0.0073895]
["bitfinex","ETHUSD",1642809808886,0.00104734,2597.1,2596.9,0.0073895]
["bitfinex","ETHUSD",1642809809125,0.28893814,2597.3,2596.9,8.95e-05]
["bitfinex","ETHUSD",1642809809126,2.4172193,2597.2,2596.9,8.95e-05]
["bitfinex","ETHUSD",1642809809324,0.28893814,2597.3,2596.9,8.95e-05]
["bitfinex","ETHUSD",1642809809325,3.30777892,2597.0,2596.9,8.95e-05]
["bitfinex","ETHUSD",1642809809525,3.3,2597.0,2596.9,8.95e-05]
["bitfinex","ETHUSD",1642809809928,3.3,2597.0,2595.2,0.154]
["bitfinex","ETHUSD",1642809809929,3.39459932,2596.9,2595.2,0.154]
["bitfinex","ETHUSD",1642809810128,0.01255818,2596.6,2595.2,0.154]
["bitfinex","ETHUSD",1642809810328,0.01255818,2596.6,2595.3,0.00179478]
["bitfinex","ETHUSD",1642809810329,0.10299562,2596.5,2595.3,0.00179478]
["bitfinex","ETHUSD",1642809810534,0.1974363,2596.5,2595.3,0.00179478]
["bitfinex","ETHUSD",1642809810742,0.1974363,2596.5,2595.2,0.0023632]
["bitfinex","ETHUSD",1642809810743,0.01261964,2595.9,2595.2,0.0023632]
["bitfinex","ETHUSD",1642809810933,0.13864942,2595.6,2594.6,0.6812084]
["bitfinex","ETHUSD",1642809811130,0.13864942,2595.6,2592.3,3.95754736]
["bitfinex","ETHUSD",1642809811131,3.3,2594.6,2592.3,3.95754736]
["bitfinex","ETHUSD",1642809811330,3.3,2594.6,2592.4,3.20753167]
["bitfinex","ETHUSD",1642809811529,0.01265892,2594.7,2592.5,12.68830421]
["bitfinex","ETHUSD",1642809811732,2.15590527,2595.5,2594.7,0.01491737]
["bitfinex","ETHUSD",1642809811733,0.00170527,2595.5,2594.7,0.01491737]
["bitfinex","ETHUSD",1642809811929,0.0367879,2595.5,2593.4,1.9274]
["bitfinex","ETHUSD",1642809812128,0.00113684,2595.4,2594.8,0.0022737]
["bitfinex","ETHUSD",1642809812328,0.00113684,2595.4,2593.5,2.87822369]
["bitfinex","ETHUSD",1642809812329,0.00113684,2595.4,2593.6,0.1541]
["bitfinex","ETHUSD",1642809812528,0.00113684,2595.4,2593.6,0.16319478]
["bitfinex","ETHUSD",1642809812729,0.00113684,2595.4,2593.7,0.00852635]
["bitfinex","ETHUSD",1642809812730,1.86787897,2594.6,2593.7,0.00852635]
["bitfinex","ETHUSD",1642809812969,0.01373293,2595.4,2593.7,0.00852635]
["bitfinex","ETHUSD",1642809812970,0.00113684,2595.4,2593.7,0.00852635]
["bitfinex","ETHUSD",1642809813170,0.00113684,2595.4,2593.8,2.88916744]
["bitfinex","ETHUSD",1642809813385,0.00113684,2595.4,2593.9,5.9901064]
["bitfinex","ETHUSD",1642809813569,0.00113684,2595.4,2594.0,2.8851851]
["bitfinex","ETHUSD",1642809813771,0.01276215,2596.2,2595.7,0.0014729]
["bitfinex","ETHUSD",1642809813975,1.36558847,2597.2,2595.7,0.0014729]
["bitfinex","ETHUSD",1642809813976,0.01278271,2597.2,2595.7,0.0014729]
["bitfinex","ETHUSD",1642809814174,0.00397897,2596.1,2595.7,0.0014729]
["bitfinex","ETHUSD",1642809814374,0.6812084,2597.7,2595.8,3.3]
["bitfinex","ETHUSD",1642809814574,0.6812084,2597.7,2595.9,1.3]
["bitfinex","ETHUSD",1642809814771,0.00852635,2597.6,2596.0,3.54923486]
["bitfinex","ETHUSD",1642809814974,0.00852635,2597.6,2597.5,0.55059475]
["bitfinex","ETHUSD",1642809815173,0.00795793,2597.5,2596.4,2.55741387]
["bitfinex","ETHUSD",1642809815475,0.00795793,2597.5,2595.9,0.30113685]
["bitfinex","ETHUSD",1642809815476,0.03508263,2597.2,2595.9,2.56180419]
["bitfinex","ETHUSD",1642809815671,0.03508263,2597.2,2595.9,0.00113685]
["bitfinex","ETHUSD",1642809815876,0.00568423,2597.1,2595.9,0.00113685]
["bitfinex","ETHUSD",1642809816075,0.6812084,2597.7,2596.1,3.3]
["bitfinex","ETHUSD",1642809816479,0.00284212,2597.6,2596.2,0.00511581]
["bitfinex","ETHUSD",1642809816749,0.1,2597.3,2596.2,0.00511581]
["bitfinex","ETHUSD",1642809816941,0.1,2597.3,2596.3,1.9249997]
["bitfinex","ETHUSD",1642809817144,0.1,2597.3,2596.4,0.55806576]
["bitfinex","ETHUSD",1642809817342,0.1,2597.3,2596.4,0.56204472]
["bitfinex","ETHUSD",1642809817540,0.6692091,2597.7,2596.6,3.3]
["bitfinex","ETHUSD",1642809817541,0.66252031,2597.7,2596.6,3.3]
["bitfinex","ETHUSD",1642809817949,0.66252031,2597.7,2596.7,0.00454739]
["bitfinex","ETHUSD",1642809817950,1.68052196,2597.7,2596.7,0.00454739]
["bitfinex","ETHUSD",1642809818343,1.68052196,2597.7,2596.6,0.00511581]
["bitfinex","ETHUSD",1642809818647,1.68052196,2597.7,2596.5,0.00568424]
["bitfinex","ETHUSD",1642809818843,0.04767641,2598.2,2598.1,1.40791569]
["bitfinex","ETHUSD",1642809819048,0.03508263,2598.2,2598.1,1.40791569]
["bitfinex","ETHUSD",1642809819245,0.13819997,2598.5,2598.2,0.60392351]
["bitfinex","ETHUSD",1642809819644,0.00511581,2598.4,2598.2,0.60392351]
["bitfinex","ETHUSD",1642809819845,0.00511581,2598.4,2598.1,1.70791569]
["bitfinex","ETHUSD",1642809820146,0.00454738,2598.3,2598.1,1.40791569]
["bitfinex","ETHUSD",1642809820370,1.38402204,2598.3,2598.1,1.40791569]
["bitfinex","ETHUSD",1642809820574,1.38402204,2598.3,2596.7,1.92513]
["bitfinex","ETHUSD",1642809820575,3.3,2598.1,2596.7,1.92513]
["bitfinex","ETHUSD",1642809820777,0.09303731,2597.3,2596.5,0.00568424]
["bitfinex","ETHUSD",1642809820980,0.04726196,2597.8,2596.8,0.00397897]
["bitfinex","ETHUSD",1642809820981,0.02490525,2597.5,2596.8,0.00397897]
["bitfinex","ETHUSD",1642809821185,0.04726196,2597.8,2596.2,0.00738951]
["bitfinex","ETHUSD",1642809821378,0.04726196,2597.8,2596.0,2.6694373]
["bitfinex","ETHUSD",1642809821379,1.2303847,2597.2,2596.0,0.00852635]
["bitfinex","ETHUSD",1642809821584,1.2303847,2597.2,2596.1,0.00795793]
["bitfinex","ETHUSD",1642809821781,1.2303847,2597.2,2595.7,0.9452729]
["bitfinex","ETHUSD",1642809821782,1.27757122,2597.2,2596.0,0.00852635]
["bitfinex","ETHUSD",1642809821985,1.27757122,2597.2,2595.8,0.0096632]
["bitfinex","ETHUSD",1642809821986,0.03508263,2596.4,2595.8,0.0096632]
["bitfinex","ETHUSD",1642809822182,0.58584235,2596.8,2595.8,0.0096632]
["bitfinex","ETHUSD",1642809822183,0.03508263,2596.0,2595.8,0.0096632]
["bitfinex","ETHUSD",1642809822383,0.01281372,2596.5,2594.1,1.3597003]
["bitfinex","ETHUSD",1642809822384,3.31231386,2595.9,2594.1,1.3597003]
["bitfinex","ETHUSD",1642809822585,3.31231386,2595.9,2594.0,0.58835533]
["bitfinex","ETHUSD",1642809822586,1.25960994,2595.1,2594.2,2.67406045]
["bitfinex","ETHUSD",1642809822781,1.25960994,2595.1,2594.3,2.67406045]
["bitfinex","ETHUSD",1642809822989,0.69250871,2594.6,2594.0,0.58567361]
["bitfinex","ETHUSD",1642809823180,3.3,2594.5,2593.5,1.3597003]
["bitfinex","ETHUSD",1642809823382,3.3,2594.5,2593.0,1.3597003]
["bitfinex","ETHUSD",1642809823383,3.30170527,2594.5,2593.0,1.3597003]
["bitfinex","ETHUSD",1642809823579,1.50128458,2594.2,2592.9,2.05641931]
["bitfinex","ETHUSD",1642809823784,1.50128458,2594.2,2592.6,3.4349372]
["bitfinex","ETHUSD",1642809823987,0.01267255,2594.7,2594.4,1.83244293]
["bitfinex","ETHUSD",1642809824226,3.3,2594.6,2592.7,2.19392657]
["bitfinex","ETHUSD",1642809824431,0.00113685,2594.3,2592.7,2.19392657]
["bitfinex","ETHUSD",1642809824635,0.00113685,2594.3,2592.8,0.00738951]
["bitfinex","ETHUSD",1642809824825,1.41519548,2593.6,2592.8,0.00738951]
["bitfinex","ETHUSD",1642809825228,0.51784109,2593.4,2592.8,0.00738951]
["bitfinex","ETHUSD",1642809825932,1.40498352,2592.8,2591.7,2.7537288]
["bitfinex","ETHUSD",1642809826127,1.40498352,2592.8,2591.3,2.9727164]
["bitfinex","ETHUSD",1642809826333,1.40498352,2592.8,2591.8,0.58622411]
["bitfinex","ETHUSD",1642809826529,3.3,2592.6,2591.3,0.2189876]
["bitfinex","ETHUSD",1642809826929,0.00397896,2592.5,2591.4,0.00227369]
["bitfinex","ETHUSD",1642809827137,0.19241,2594.1,2591.4,0.00227369]
["bitfinex","ETHUSD",1642809827138,0.32833507,2593.8,2592.9,0.01452519]
["bitfinex","ETHUSD",1642809827335,3.3,2593.7,2591.7,0.04947428]
["bitfinex","ETHUSD",1642809827531,0.68286073,2592.6,2591.4,2.00625265]
["bitfinex","ETHUSD",1642809827729,0.68286073,2592.6,2591.8,0.00397896]
["bitfinex","ETHUSD",1642809827994,0.00341054,2593.1,2591.5,0.00568423]
["bitfinex","ETHUSD",1642809827995,0.03763283,2592.5,2591.5,0.00568423]
["bitfinex","ETHUSD",1642809828199,0.00341054,2593.1,2591.4,2.97085265]
["bitfinex","ETHUSD",1642809828394,0.00284212,2593.0,2591.8,0.96439]
["bitfinex","ETHUSD",1642809828599,0.00284212,2593.0,2592.0,0.0953622]
["bitfinex","ETHUSD",1642809828798,0.01277272,2595.1,2592.1,3.3]
["bitfinex","ETHUSD",1642809829007,0.01268147,2594.4,2592.7,0.3]
["bitfinex","ETHUSD",1642809829198,0.00738951,2594.3,2592.7,0.3]
["bitfinex","ETHUSD",1642809829402,0.01228171,2593.6,2592.8,0.00113685]
["bitfinex","ETHUSD",1642809829796,0.01228171,2593.6,2592.2,2.1863609]
["bitfinex","ETHUSD",1642809829797,1.44396307,2593.5,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809830196,0.0022737,2593.4,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809830596,1.44112095,2593.5,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809830597,0.00170527,2593.3,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809830995,0.01228171,2593.6,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809830996,0.00113685,2593.2,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809831200,0.00032876,2593.2,2592.3,0.00397896]
["bitfinex","ETHUSD",1642809831396,0.00284212,2593.5,2591.8,0.00762917]
["bitfinex","ETHUSD",1642809831684,0.00284212,2593.5,2591.8,3.93631917]
["bitfinex","ETHUSD",1642809831867,0.27639994,2594.5,2591.8,3.93631917]
["bitfinex","ETHUSD",1642809831868,0.13819997,2594.5,2592.1,3.85634]
["bitfinex","ETHUSD",1642809832069,0.01235263,2595.4,2592.3,1.19293084]
["bitfinex","ETHUSD",1642809832266,0.01235263,2595.4,2592.8,0.96378]
["bitfinex","ETHUSD",1642809832267,0.00568423,2594.4,2592.8,0.96378]
["bitfinex","ETHUSD",1642809832466,0.00568423,2594.4,2592.9,2.0953622]
["bitfinex","ETHUSD",1642809832666,0.01235263,2595.4,2593.2,1.9275079]
["bitfinex","ETHUSD",1642809832870,0.9635793,2597.1,2593.2,1.9275079]
["bitfinex","ETHUSD",1642809832871,0.154,2597.3,2594.4,0.01211773]
["bitfinex","ETHUSD",1642809833078,1.13181361,2596.7,2595.5,0.01246975]
["bitfinex","ETHUSD",1642809833272,1.13181361,2596.7,2595.6,0.00893149]
["bitfinex","ETHUSD",1642809833472,0.01266005,2597.1,2594.7,0.04431973]
["bitfinex","ETHUSD",1642809833668,0.01266005,2597.1,2596.9,0.70101701]
["bitfinex","ETHUSD",1642809833973,0.0347554,2598.3,2596.9,0.70101701]
["bitfinex","ETHUSD",1642809833974,0.01477901,2597.0,2596.9,0.70101701]
["bitfinex","ETHUSD",1642809834173,0.01477901,2597.0,2596.9,1.30101701]
["bitfinex","ETHUSD",1642809834366,0.01477901,2597.0,2595.6,0.01389126]
["bitfinex","ETHUSD",1642809834670,0.0270725,2596.9,2595.4,0.6]
["bitfinex","ETHUSD",1642809834867,0.0270725,2596.9,2595.4,0.3]
["bitfinex","ETHUSD",1642809834868,0.01247885,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1642809835172,0.01247885,2596.3,2595.0,1.0]
["bitfinex","ETHUSD",1642809835173,0.01023162,2596.2,2595.1,2.22638]
["bitfinex","ETHUSD",1642809835379,0.01023162,2596.2,2595.5,0.1648]
["bitfinex","ETHUSD",1642809835578,0.01246334,2596.9,2595.2,0.72724475]
["bitfinex","ETHUSD",1642809835579,0.0096632,2596.1,2595.6,0.56574367]
["bitfinex","ETHUSD",1642809835780,0.0096632,2596.1,2595.6,0.53900317]
["bitfinex","ETHUSD",1642809836090,0.13819997,2597.3,2595.6,0.53900317]
["bitfinex","ETHUSD",1642809836091,1.9293,2598.6,2596.4,0.039982]
["bitfinex","ETHUSD",1642809836290,1.33531169,2599.3,2597.7,0.04634182]
["bitfinex","ETHUSD",1642809836488,0.6812084,2599.7,2597.7,0.04634182]
["bitfinex","ETHUSD",1642809836693,0.6812084,2599.7,2598.3,0.02232897]
["bitfinex","ETHUSD",1642809836888,0.0193264,2599.5,2598.3,0.02232897]
["bitfinex","ETHUSD",1642809837093,0.1,2599.8,2599.5,0.05594082]
["bitfinex","ETHUSD",1642809837292,0.1,2599.8,2598.6,0.3]
["bitfinex","ETHUSD",1642809837490,1.50576175,2599.7,2598.6,0.3]
["bitfinex","ETHUSD",1642809837694,1.50576175,2599.7,2598.7,0.00454739]
["bitfinex","ETHUSD",1642809837695,0.01230823,2599.2,2598.7,0.00454739]
["bitfinex","ETHUSD",1642809837891,0.01230823,2599.2,2598.7,0.30454739]
["bitfinex","ETHUSD",1642809838095,0.01230823,2599.2,2598.6,0.00511581]
["bitfinex","ETHUSD",1642809838096,0.67496234,2598.9,2598.6,0.00511581]
["bitfinex","ETHUSD",1642809838290,0.09602103,2598.8,2598.5,0.3]
["bitfinex","ETHUSD",1642809838490,0.09602103,2598.8,2598.6,0.00113684]
["bitfinex","ETHUSD",1642809838999,0.00170527,2599.1,2598.9,0.11888169]
["bitfinex","ETHUSD",1642809839224,0.1,2599.8,2599.0,2.79688281]
["bitfinex","ETHUSD",1642809839419,0.1,2599.8,2599.0,3.09688281]
["bitfinex","ETHUSD",1642809839620,0.1,2599.8,2599.1,1.01215863]
["bitfinex","ETHUSD",1642809839621,0.00341054,2599.7,2599.1,1.01215863]
["bitfinex","ETHUSD",1642809839823,0.1,2600.2,2599.5,0.96161]
["bitfinex","ETHUSD",1642809840021,0.1,2600.2,2599.5,0.3]
["bitfinex","ETHUSD",1642809840222,0.0022737,2600.1,2599.5,0.3]
["bitfinex","ETHUSD",1642809840428,0.1,2600.2,2599.6,3.3]
["bitfinex","ETHUSD",1642809840624,0.1,2600.9,2599.7,3.67571769]
["bitfinex","ETHUSD",1642809840828,0.1,2600.9,2599.8,0.02892803]
["bitfinex","ETHUSD",1642809841029,0.01208357,2602.1,2600.1,0.96119]
["bitfinex","ETHUSD",1642809841224,0.00113685,2600.8,2600.4,0.69533842]
["bitfinex","ETHUSD",1642809841523,2.07481311,2601.7,2600.5,3.3]
["bitfinex","ETHUSD",1642809841733,0.63934525,2601.7,2600.5,3.3]
["bitfinex","ETHUSD",1642809841925,0.00341054,2601.4,2600.6,0.00113685]
["bitfinex","ETHUSD",1642809842123,0.00341054,2601.4,2600.6,2.92358685]
["bitfinex","ETHUSD",1642809842325,0.00284212,2601.3,2600.6,0.30113685]
["bitfinex","ETHUSD",1642809842532,0.03846494,2603.1,2600.6,0.30113685]
["bitfinex","ETHUSD",1642809842533,0.01240703,2603.4,2600.9,0.01260052]
["bitfinex","ETHUSD",1642809842732,0.52254196,2602.6,2602.0,0.5523389]
["bitfinex","ETHUSD",1642809842971,5.0,2603.5,2601.6,0.61253626]
["bitfinex","ETHUSD",1642809843171,5.0,2603.5,2602.2,1.92133]
["bitfinex","ETHUSD",1642809843372,5.0,2603.5,2602.2,1.84064813]
["bitfinex","ETHUSD",1642809843373,0.01193689,2603.4,2602.2,1.84064813]
["bitfinex","ETHUSD",1642809843570,0.01193689,2603.4,2602.3,0.6]
["bitfinex","ETHUSD",1642809843776,5.0,2603.5,2602.5,0.04281715]
["bitfinex","ETHUSD",1642809843976,5.0,2603.5,2602.9,0.6917892]
["bitfinex","ETHUSD",1642809844180,0.01293673,2604.5,2602.9,0.6917892]
["bitfinex","ETHUSD",1642809844181,0.1,2604.8,2603.1,3.3]
["bitfinex","ETHUSD",1642809844382,0.05,2604.8,2603.5,1.92009]
["bitfinex","ETHUSD",1642809844573,0.00170527,2603.7,2603.5,2.22009]
["bitfinex","ETHUSD",1642809844777,0.05,2604.8,2603.6,0.3]
["bitfinex","ETHUSD",1642809844974,0.06220056,2604.8,2603.5,1.92009]
["bitfinex","ETHUSD",1642809845181,0.06220056,2604.8,2603.2,0.00113685]
["bitfinex","ETHUSD",1642809845182,1.30635829,2604.0,2603.2,0.00113685]
["bitfinex","ETHUSD",1642809845375,0.01215065,2603.5,2603.2,0.00113685]
["bitfinex","ETHUSD",1642809845574,0.00113685,2603.9,2602.7,0.00568423]
["bitfinex","ETHUSD",1642809845773,0.00113685,2603.9,2602.1,2.0]
["bitfinex","ETHUSD",1642809845979,0.00113685,2603.9,2602.3,3.3]
["bitfinex","ETHUSD",1642809846178,0.05,2604.8,2603.2,0.01149411]
["bitfinex","ETHUSD",1642809846179,0.00113685,2604.8,2603.2,0.01149411]
["bitfinex","ETHUSD",1642809846375,0.1,2604.9,2603.6,0.96006]
["bitfinex","ETHUSD",1642809846376,0.05113685,2604.9,2603.6,0.96006]
["bitfinex","ETHUSD",1642809846619,0.05113685,2604.9,2603.8,3.3]
["bitfinex","ETHUSD",1642809846826,0.05113685,2604.9,2603.9,38.30556063]
["bitfinex","ETHUSD",1642809846827,0.00284212,2604.8,2603.9,38.30556063]
["bitfinex","ETHUSD",1642809847034,4.58531133,2604.0,2603.9,7.369e-05]
["bitfinex","ETHUSD",1642809847228,4.58531133,2604.0,2602.4,0.1496]
["bitfinex","ETHUSD",1642809847422,4.58531133,2604.0,2601.8,0.96055]
["bitfinex","ETHUSD",1642809847423,4.58531133,2604.0,2601.9,2.1624]
["bitfinex","ETHUSD",1642809847624,4.58531133,2604.0,2602.5,0.00803162]
["bitfinex","ETHUSD",1642809848028,1.96504366,2603.9,2602.5,0.00803162]
["bitfinex","ETHUSD",1642809848226,0.01289532,2602.9,2602.5,3.162e-05]
["bitfinex","ETHUSD",1642809848429,0.01289532,2602.9,2602.0,0.00287374]
["bitfinex","ETHUSD",1642809848628,0.00167365,2602.8,2601.4,0.27639994]
["bitfinex","ETHUSD",1642809848829,0.00167365,2602.8,2601.6,0.012584]
["bitfinex","ETHUSD",1642809849027,0.00110523,2602.7,2601.7,0.1537]
["bitfinex","ETHUSD",1642809849226,0.00110523,2602.7,2601.8,0.55571699]
["bitfinex","ETHUSD",1642809849227,1.2399589,2602.7,2601.8,0.55571699]
["bitfinex","ETHUSD",1642809849429,1.2399589,2602.7,2601.8,0.00401058]
["bitfinex","ETHUSD",1642809849430,0.5044139,2602.4,2601.8,0.00401058]
["bitfinex","ETHUSD",1642809849634,0.5044139,2602.4,2601.9,0.00344216]
["bitfinex","ETHUSD",1642809849835,0.05607049,2602.3,2601.7,7.901e-05]
["bitfinex","ETHUSD",1642809850027,0.05607049,2602.3,2600.9,0.0046264]
["bitfinex","ETHUSD",1642809850028,0.05940202,2602.3,2600.9,0.0046264]
["bitfinex","ETHUSD",1642809850229,0.05940202,2602.3,2600.6,0.00633167]
["bitfinex","ETHUSD",1642809850230,0.07957753,2601.7,2600.6,0.00633167]
["bitfinex","ETHUSD",1642809850480,1.49909377,2601.7,2600.6,0.00633167]
["bitfinex","ETHUSD",1642809850671,2.01305257,2601.6,2599.2,0.56717479]
["bitfinex","ETHUSD",1642809850874,0.01206561,2600.3,2599.0,0.564953]
["bitfinex","ETHUSD",1642809851075,3.3,2601.1,2598.7,0.57336027]
["bitfinex","ETHUSD",1642809851076,0.60121806,2599.8,2598.7,0.57336027]
["bitfinex","ETHUSD",1642809851475,1.48091585,2599.2,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809851677,0.00397896,2599.7,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809852074,0.1043202,2599.6,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809852473,0.00284212,2599.5,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809852675,3.36037377,2598.9,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809852873,2.85,2598.9,2598.8,0.00113685]
["bitfinex","ETHUSD",1642809853074,4.11902019,2598.9,2598.8,3.685e-05]
["bitfinex","ETHUSD",1642809853376,3.3537035,2598.8,2596.7,1.6437684]
["bitfinex","ETHUSD",1642809853580,3.3537035,2598.8,2596.7,0.6812084]
["bitfinex","ETHUSD",1642809853581,0.01290664,2598.1,2596.7,0.6812084]
["bitfinex","ETHUSD",1642809853774,0.02266046,2598.0,2596.8,0.01136847]
["bitfinex","ETHUSD",1642809853974,0.55204831,2598.1,2597.5,0.63069078]
["bitfinex","ETHUSD",1642809854225,0.55204831,2598.1,2596.8,0.01136847]
["bitfinex","ETHUSD",1642809854423,0.1381,2598.2,2597.6,0.00682108]
["bitfinex","ETHUSD",1642809854629,1.00227369,2599.4,2597.6,0.00682108]
["bitfinex","ETHUSD",1642809854630,0.1539,2599.3,2597.6,0.00682108]
["bitfinex","ETHUSD",1642809854833,0.00227369,2599.4,2597.6,0.00682108]
["bitfinex","ETHUSD",1642809855024,0.0022737,2599.2,2597.4,0.01211971]
["bitfinex","ETHUSD",1642809855225,0.00284212,2599.3,2597.5,0.0073895]
["bitfinex","ETHUSD",1642809855423,0.00170527,2599.1,2597.5,0.0073895]
["bitfinex","ETHUSD",1642809855625,0.59097861,2599.2,2597.5,0.0073895]
["bitfinex","ETHUSD",1642809855626,1.25523822,2598.8,2597.5,0.0073895]
["bitfinex","ETHUSD",1642809856025,0.00170527,2599.1,2597.5,0.0073895]
["bitfinex","ETHUSD",1642809856527,0.00170527,2599.1,2596.5,0.13819997]
["bitfinex","ETHUSD",1642809856528,0.00113685,2599.0,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809856727,0.0229818,2598.9,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809856926,1.54762544,2598.2,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809857334,0.01538157,2598.1,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809857528,0.01283279,2598.0,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809857728,0.05674557,2597.9,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809857971,0.01283279,2598.0,2597.3,0.00852635]
["bitfinex","ETHUSD",1642809858174,0.01283279,2598.0,2595.0,0.1488]
["bitfinex","ETHUSD",1642809858175,1.12853188,2596.9,2595.0,0.1488]
["bitfinex","ETHUSD",1642809858474,1.12853188,2596.9,2594.6,0.6812084]
["bitfinex","ETHUSD",1642809858475,0.05440574,2596.8,2594.6,0.6812084]
["bitfinex","ETHUSD",1642809858678,0.01284869,2595.8,2594.8,0.40228875]
["bitfinex","ETHUSD",1642809858878,0.02968343,2596.3,2596.0,0.00058814]
["bitfinex","ETHUSD",1642809859078,0.17938,2597.0,2596.0,0.00058814]
["bitfinex","ETHUSD",1642809859376,0.17938,2597.0,2596.1,2.108e-05]
["bitfinex","ETHUSD",1642809859377,0.62098223,2596.3,2596.1,2.108e-05]
["bitfinex","ETHUSD",1642809859587,0.62098223,2596.3,2593.5,0.1488]
["bitfinex","ETHUSD",1642809859588,3.3,2596.1,2593.5,0.1488]
["bitfinex","ETHUSD",1642809859784,0.02073702,2595.0,2593.1,0.1927]
["bitfinex","ETHUSD",1642809859983,0.01265323,2595.1,2593.1,0.1927]
["bitfinex","ETHUSD",1642809859984,0.01265323,2595.1,2593.6,0.01421059]
["bitfinex","ETHUSD",1642809860184,2.154,2596.0,2593.7,0.1927]
["bitfinex","ETHUSD",1642809860185,0.13819997,2595.3,2593.7,0.1927]
["bitfinex","ETHUSD",1642809860384,0.13819997,2595.3,2594.2,1.50409851]
["bitfinex","ETHUSD",1642809860584,2.154,2596.6,2596.0,0.6320118]
["bitfinex","ETHUSD",1642809860585,0.01265119,2596.5,2596.0,0.6320118]
["bitfinex","ETHUSD",1642809860783,1.1014,2596.7,2596.1,0.02379828]
["bitfinex","ETHUSD",1642809860980,0.00170527,2596.4,2595.3,0.1927]
["bitfinex","ETHUSD",1642809861183,0.17938,2596.4,2594.5,0.1927]
["bitfinex","ETHUSD",1642809861383,0.17938,2596.4,2595.4,0.00397897]
["bitfinex","ETHUSD",1642809861384,0.01218305,2596.0,2595.4,0.00397897]
["bitfinex","ETHUSD",1642809861623,0.00113685,2596.3,2594.3,2.18479187]
["bitfinex","ETHUSD",1642809861624,3.3,2595.9,2594.3,2.18479187]
["bitfinex","ETHUSD",1642809861824,0.1381,2595.8,2594.3,2.18479187]
["bitfinex","ETHUSD",1642809862022,0.1381,2595.8,2594.7,0.68847833]
["bitfinex","ETHUSD",1642809862023,1.24200783,2595.5,2594.7,0.68847833]
["bitfinex","ETHUSD",1642809862226,0.1381,2595.8,2595.7,0.07797066]
["bitfinex","ETHUSD",1642809862422,3.2779,2595.7,2594.8,1.581e-05]
["bitfinex","ETHUSD",1642809862630,3.31324341,2595.1,2594.1,0.00010768]
["bitfinex","ETHUSD",1642809862827,3.31279516,2594.2,2594.1,0.00010768]
["bitfinex","ETHUSD",1642809863227,3.31279516,2594.2,2592.6,0.6812084]
["bitfinex","ETHUSD",1642809863228,3.31128716,2594.1,2592.6,0.6812084]
["bitfinex","ETHUSD",1642809863429,0.6313308,2594.0,2592.6,0.8739084]
["bitfinex","ETHUSD",1642809863737,0.01201816,2593.6,2592.7,0.01193689]
["bitfinex","ETHUSD",1642809863926,0.15011816,2593.6,2592.7,0.01193689]
["bitfinex","ETHUSD",1642809864126,0.1381,2593.6,2592.8,0.1927]
["bitfinex","ETHUSD",1642809864329,0.01256383,2594.4,2592.8,0.1927]
["bitfinex","ETHUSD",1642809864330,0.01256383,2594.4,2592.9,0.05761678]
["bitfinex","ETHUSD",1642809864530,4.48814477,2593.8,2593.7,0.13479398]
["bitfinex","ETHUSD",1642809864734,4.48814477,2593.8,2592.6,0.6812084]
["bitfinex","ETHUSD",1642809864735,3.3,2593.7,2593.0,0.01023162]
["bitfinex","ETHUSD",1642809864930,3.3,2593.7,2592.6,0.8239084]
["bitfinex","ETHUSD",1642809865133,0.54854741,2593.6,2593.2,0.55259386]
["bitfinex","ETHUSD",1642809865389,0.54854741,2593.6,2592.6,0.6312084]
["bitfinex","ETHUSD",1642809865590,3.3,2593.5,2592.6,0.6312084]
["bitfinex","ETHUSD",1642809865783,1.30235173,2593.0,2592.6,0.6312084]
["bitfinex","ETHUSD",1642809865987,0.01272906,2593.1,2591.7,5.0]
["bitfinex","ETHUSD",1642809865988,3.3,2592.9,2591.7,5.0]
["bitfinex","ETHUSD",1642809866183,0.66962964,2592.5,2592.1,0.68018646]
["bitfinex","ETHUSD",1642809866384,0.01260256,2592.5,2592.1,0.68018646]
["bitfinex","ETHUSD",1642809866588,3.43819997,2592.9,2592.1,0.68018646]
["bitfinex","ETHUSD",1642809866589,0.13819997,2592.9,2592.1,0.68018646]
["bitfinex","ETHUSD",1642809866784,0.00170527,2593.0,2592.1,0.68018646]
["bitfinex","ETHUSD",1642809866983,0.00170527,2593.0,2592.2,0.19142269]
["bitfinex","ETHUSD",1642809867181,1.29320756,2593.4,2592.2,0.19142269]
["bitfinex","ETHUSD",1642809867182,0.00113685,2592.9,2592.2,2.63316663]
["bitfinex","ETHUSD",1642809867382,0.00113685,2592.9,2592.3,0.00227369]
["bitfinex","ETHUSD",1642809867585,0.01239253,2592.9,2592.3,0.00227369]
["bitfinex","ETHUSD",1642809867793,0.01239253,2592.9,2591.7,5.0]
["bitfinex","ETHUSD",1642809867794,0.0633443,2592.9,2592.1,1.054e-05]
["bitfinex","ETHUSD",1642809867987,3.3,2592.3,2591.3,0.2189876]
["bitfinex","ETHUSD",1642809868188,3.3,2592.3,2591.3,8.76e-05]
["bitfinex","ETHUSD",1642809868189,0.01276919,2591.5,2591.3,8.76e-05]
["bitfinex","ETHUSD",1642809868386,3.3,2591.4,2590.6,2.0510913]
["bitfinex","ETHUSD",1642809868590,0.03300614,2591.3,2590.6,2.0510913]
["bitfinex","ETHUSD",1642809868785,0.03300614,2591.3,2590.7,0.00795793]
["bitfinex","ETHUSD",1642809868786,0.01243549,2590.8,2590.7,0.00795793]
["bitfinex","ETHUSD",1642809869129,3.28880616,2590.7,2588.9,0.1427]
["bitfinex","ETHUSD",1642809869330,3.28880616,2590.7,2588.8,0.00141763]
["bitfinex","ETHUSD",1642809869331,1.17977427,2589.4,2588.8,0.00141763]
["bitfinex","ETHUSD",1642809869530,1.79296034,2589.4,2588.7,0.01136847]
["bitfinex","ETHUSD",1642809869726,0.13819997,2589.3,2588.7,0.01136847]
["bitfinex","ETHUSD",1642809869926,0.75138604,2589.3,2588.6,0.01193689]
["bitfinex","ETHUSD",1642809870337,0.61318607,2589.3,2588.6,0.01193689]
["bitfinex","ETHUSD",1642809870530,0.59834018,2589.3,2588.6,0.03098235]
["bitfinex","ETHUSD",1642809870827,0.01203285,2590.5,2588.8,0.10255969]
["bitfinex","ETHUSD",1642809870828,0.59834018,2590.0,2588.8,0.10255969]
["bitfinex","ETHUSD",1642809871228,0.59834018,2590.0,2588.9,0.01023162]
["bitfinex","ETHUSD",1642809871429,1.45534231,2590.3,2590.1,0.55865102]
["bitfinex","ETHUSD",1642809871430,2.07121228,2590.3,2590.1,0.55865102]
["bitfinex","ETHUSD",1642809871633,3.1918,2590.1,2589.0,0.1544]
["bitfinex","ETHUSD",1642809871830,3.1918,2590.1,2588.5,0.6812084]
["bitfinex","ETHUSD",1642809871831,0.01259981,2589.6,2588.6,0.1544]
["bitfinex","ETHUSD",1642809872029,0.01259981,2589.6,2588.5,0.6812084]
["bitfinex","ETHUSD",1642809872030,0.01238977,2589.0,2588.5,0.6812084]
["bitfinex","ETHUSD",1642809872230,0.17938,2588.9,2588.7,3.685e-05]
["bitfinex","ETHUSD",1642809872435,3.3,2588.7,2587.7,0.68487238]
["bitfinex","ETHUSD",1642809872637,3.80842905,2588.7,2587.7,0.63487238]
["bitfinex","ETHUSD",1642809872902,3.80842905,2588.7,2587.8,0.00511581]
["bitfinex","ETHUSD",1642809873495,1.51127974,2588.3,2587.8,0.00511581]
["bitfinex","ETHUSD",1642809873696,2.01970879,2588.3,2587.8,0.00511581]
["bitfinex","ETHUSD",1642809874000,2.01970879,2588.3,2587.8,1.581e-05]
["bitfinex","ETHUSD",1642809874200,0.01107815,2588.2,2587.8,1.581e-05]
["bitfinex","ETHUSD",1642809874398,0.51068693,2588.2,2587.6,0.00115266]
["bitfinex","ETHUSD",1642809874596,0.51068693,2588.2,2587.6,5.266e-05]
["bitfinex","ETHUSD",1642809874597,4.71437948,2587.7,2587.6,5.266e-05]
["bitfinex","ETHUSD",1642809874804,4.71437948,2587.7,2586.7,0.01932954]
["bitfinex","ETHUSD",1642809874805,3.3,2587.6,2586.7,0.01932954]
["bitfinex","ETHUSD",1642809875009,3.3,2587.6,2586.0,0.10434925]
["bitfinex","ETHUSD",1642809875010,3.3,2587.6,2585.9,0.0033576]
["bitfinex","ETHUSD",1642809875011,0.01254672,2587.1,2585.9,0.0033576]
["bitfinex","ETHUSD",1642809875206,0.01293157,2586.6,2585.9,0.0033576]
["bitfinex","ETHUSD",1642809875433,0.58978412,2586.6,2585.9,0.0033576]
["bitfinex","ETHUSD",1642809875600,0.00797548,2586.5,2585.9,0.0033576]
["bitfinex","ETHUSD",1642809875809,0.00797548,2586.5,2585.0,1.1182576]
["bitfinex","ETHUSD",1642809875810,0.43865258,2586.5,2585.0,1.1182576]
["bitfinex","ETHUSD",1642809875998,0.58743583,2586.1,2585.0,0.9637576]
["bitfinex","ETHUSD",1642809876203,0.43865258,2586.0,2585.1,0.11259482]
["bitfinex","ETHUSD",1642809876401,0.45528088,2586.0,2585.1,0.0096632]
["bitfinex","ETHUSD",1642809876621,0.45528088,2586.0,2585.2,0.1120264]
["bitfinex","ETHUSD",1642809876820,0.45528088,2586.0,2585.3,0.1547]
["bitfinex","ETHUSD",1642809877025,0.45528088,2586.0,2585.3,0.00852636]
["bitfinex","ETHUSD",1642809877226,3.3,2585.4,2584.4,2.67261733]
["bitfinex","ETHUSD",1642809877435,3.3,2585.4,2583.0,0.06544034]
["bitfinex","ETHUSD",1642809877436,3.3,2584.4,2583.0,0.06544034]
["bitfinex","ETHUSD",1642809877625,3.3,2584.4,2581.3,0.152]
["bitfinex","ETHUSD",1642809877626,0.01207614,2583.2,2581.3,0.152]
["bitfinex","ETHUSD",1642809877828,0.01207614,2583.2,2583.1,0.01307374]
["bitfinex","ETHUSD",1642809878029,0.01207614,2583.2,2581.7,0.13025673]
["bitfinex","ETHUSD",1642809878223,0.01207614,2583.2,2582.8,0.60537004]
["bitfinex","ETHUSD",1642809878530,1.056966,2583.2,2582.9,0.00113685]
["bitfinex","ETHUSD",1642809878724,1.056966,2583.2,2580.4,1.6495584]
["bitfinex","ETHUSD",1642809878725,4.36983233,2583.1,2580.4,0.6812084]
["bitfinex","ETHUSD",1642809878929,2.0,2583.0,2580.4,0.6812084]
["bitfinex","ETHUSD",1642809879124,2.0,2583.0,2580.5,2.01364216]
["bitfinex","ETHUSD",1642809879125,1.056966,2583.0,2580.5,2.01364216]
["bitfinex","ETHUSD",1642809879526,1.09267513,2581.7,2580.6,0.01307374]
["bitfinex","ETHUSD",1642809879730,1.056966,2581.7,2581.6,0.66210796]
["bitfinex","ETHUSD",1642809879927,1.056966,2581.7,2580.6,0.01307374]
["bitfinex","ETHUSD",1642809880129,1.056966,2581.7,2580.4,0.6812084]
["bitfinex","ETHUSD",1642809880130,4.006966,2581.7,2581.6,0.0073895]
["bitfinex","ETHUSD",1642809880370,4.006966,2581.7,2580.4,0.6812084]
["bitfinex","ETHUSD",1642809880371,1.056966,2581.7,2580.6,0.01307374]
["bitfinex","ETHUSD",1642809880578,0.80143861,2582.1,2580.6,0.01307374]
["bitfinex","ETHUSD",1642809880579,1.30663365,2581.2,2580.6,0.01307374]
["bitfinex","ETHUSD",1642809880776,1.30663365,2581.2,2580.4,0.63128214]
["bitfinex","ETHUSD",1642809880777,0.69783564,2580.9,2580.4,0.63128214]
["bitfinex","ETHUSD",1642809880986,0.69783564,2580.9,2579.8,0.15886974]
["bitfinex","ETHUSD",1642809880987,3.25,2580.9,2579.8,0.15886974]
["bitfinex","ETHUSD",1642809881176,1.28209309,2580.8,2579.8,0.12506974]
["bitfinex","ETHUSD",1642809881373,1.27925097,2580.7,2579.9,0.00397896]
["bitfinex","ETHUSD",1642809881683,1.27925097,2580.7,2580.0,3.3]
["bitfinex","ETHUSD",1642809881876,0.03290879,2582.8,2580.0,3.3]
["bitfinex","ETHUSD",1642809881877,0.155,2582.9,2580.1,2.02088902]
["bitfinex","ETHUSD",1642809882074,1.27925097,2582.8,2580.3,0.1057275]
["bitfinex","ETHUSD",1642809882275,1.27925097,2582.8,2580.6,5.0]
["bitfinex","ETHUSD",1642809882477,0.71946678,2582.8,2582.2,1.48474922]
["bitfinex","ETHUSD",1642809882680,0.00682108,2582.7,2582.3,0.03666998]
["bitfinex","ETHUSD",1642809882874,3.6587,2584.6,2582.3,0.03666998]
["bitfinex","ETHUSD",1642809882875,3.6587,2584.6,2582.3,0.38685181]
["bitfinex","ETHUSD",1642809883079,3.6587,2584.6,2582.4,2.55839112]
["bitfinex","ETHUSD",1642809883080,0.71946678,2584.5,2582.4,2.55839112]
["bitfinex","ETHUSD",1642809883275,0.00795793,2584.1,2582.4,0.94524293]
["bitfinex","ETHUSD",1642809883476,0.00795793,2584.1,2582.6,0.06557695]
["bitfinex","ETHUSD",1642809883678,0.01295929,2585.0,2582.6,0.06557695]
["bitfinex","ETHUSD",1642809883679,0.00738951,2584.0,2582.6,0.06557695]
["bitfinex","ETHUSD",1642809883878,0.71946678,2584.2,2583.1,3.3]
["bitfinex","ETHUSD",1642809884157,0.6812084,2585.5,2583.2,3.23416149]
["bitfinex","ETHUSD",1642809884353,3.685e-05,2584.2,2583.3,0.02562016]
["bitfinex","ETHUSD",1642809884551,0.00685793,2585.4,2583.3,1.93453]
["bitfinex","ETHUSD",1642809884753,0.00685793,2585.4,2583.4,2.14707626]
["bitfinex","ETHUSD",1642809884953,0.6812084,2585.5,2583.4,2.14707626]
["bitfinex","ETHUSD",1642809884954,0.0062895,2585.3,2583.5,3.3]
["bitfinex","ETHUSD",1642809885150,0.0062895,2585.3,2583.7,0.04693674]
["bitfinex","ETHUSD",1642809885356,0.69803167,2584.9,2583.7,0.04693674]
["bitfinex","ETHUSD",1642809885554,0.01207412,2584.4,2583.8,0.00223685]
["bitfinex","ETHUSD",1642809885761,3.31260947,2583.9,2583.8,0.00223685]
["bitfinex","ETHUSD",1642809886055,3.31260947,2583.9,2582.5,0.00962635]
["bitfinex","ETHUSD",1642809886056,0.0022,2583.8,2582.5,0.00962635]
["bitfinex","ETHUSD",1642809886251,0.01204625,2583.3,2582.5,0.00962635]
["bitfinex","ETHUSD",1642809886451,0.01204625,2583.3,2582.3,0.0107632]
["bitfinex","ETHUSD",1642809886657,0.1381,2583.2,2581.9,0.01303689]
["bitfinex","ETHUSD",1642809886857,0.01227843,2582.1,2581.9,0.01303689]
["bitfinex","ETHUSD",1642809887056,0.00210237,2582.1,2581.8,0.01360532]
["bitfinex","ETHUSD",1642809887255,0.13819997,2582.5,2580.9,0.42216782]
["bitfinex","ETHUSD",1642809887459,1.26307962,2581.8,2581.0,0.0181527]
["bitfinex","ETHUSD",1642809888169,0.13819997,2582.5,2581.0,0.0181527]
["bitfinex","ETHUSD",1642809888377,0.01265268,2582.3,2580.7,0.01985797]
["bitfinex","ETHUSD",1642809888570,0.69712454,2581.6,2580.6,0.0204264]
["bitfinex","ETHUSD",1642809888868,0.01265268,2582.3,2580.6,0.0204264]
["bitfinex","ETHUSD",1642809888869,0.01208454,2581.7,2580.6,0.0204264]
["bitfinex","ETHUSD",1642809889274,0.13819997,2582.5,2581.8,0.00834282]
["bitfinex","ETHUSD",1642809889672,0.8375921,2582.5,2582.1,0.59373738]
["bitfinex","ETHUSD",1642809889872,0.13819997,2582.5,2581.9,0.01303689]
["bitfinex","ETHUSD",1642809890073,0.13819997,2582.5,2582.2,0.01133162]
["bitfinex","ETHUSD",1642809890273,3.8064,2583.4,2581.9,0.01303689]
["bitfinex","ETHUSD",1642809890477,3.8064,2583.4,2582.0,0.03593558]
["bitfinex","ETHUSD",1642809890774,3.8064,2583.4,2582.2,0.6]
["bitfinex","ETHUSD",1642809890775,1.35495468,2583.1,2582.2,0.6]
["bitfinex","ETHUSD",1642809890980,1.92812371,2583.1,2582.1,0.01190005]
["bitfinex","ETHUSD",1642809891174,1.92812371,2583.1,2581.8,0.00834282]
["bitfinex","ETHUSD",1642809891175,1.94078181,2583.1,2582.3,0.0107632]
["bitfinex","ETHUSD",1642809891373,1.94078181,2583.1,2581.8,0.00834282]
["bitfinex","ETHUSD",1642809891374,1.94078181,2583.1,2581.9,0.01303689]
["bitfinex","ETHUSD",1642809891628,1.94078181,2583.1,2581.7,0.04999999]
["bitfinex","ETHUSD",1642809891629,3.3,2583.0,2581.7,0.0213797]
["bitfinex","ETHUSD",1642809891831,0.01220784,2582.5,2580.6,2.63926701]
["bitfinex","ETHUSD",1642809892032,0.01220784,2582.5,2580.5,1.332]
["bitfinex","ETHUSD",1642809892033,0.58462765,2581.3,2580.5,0.332]
["bitfinex","ETHUSD",1642809892237,0.27224358,2581.3,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809892432,0.01251626,2581.9,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809892842,1.41182154,2581.8,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809893037,0.01223987,2581.3,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809893242,1.48557716,2581.2,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809893436,0.49494025,2581.1,2580.7,0.00682108]
["bitfinex","ETHUSD",1642809893643,0.49494025,2581.1,2580.0,0.5954591]
["bitfinex","ETHUSD",1642809893837,1.60239742,2581.2,2580.1,0.01023163]
["bitfinex","ETHUSD",1642809894442,1.60239742,2581.2,2579.8,0.12506974]
["bitfinex","ETHUSD",1642809894443,1.39627302,2579.7,2578.3,2.7322997]
["bitfinex","ETHUSD",1642809895044,0.01273127,2579.3,2578.4,0.00966319]
["bitfinex","ETHUSD",1642809895248,0.01273127,2579.3,2578.5,0.57054761]
["bitfinex","ETHUSD",1642809895501,0.01273127,2579.3,2578.4,0.00966319]
["bitfinex","ETHUSD",1642809895502,0.19211127,2579.3,2578.4,0.00966319]
["bitfinex","ETHUSD",1642809895690,3.3,2579.2,2578.3,2.69082605]
["bitfinex","ETHUSD",1642809896089,0.01273127,2579.3,2578.3,2.69082605]
["bitfinex","ETHUSD",1642809896090,0.00284212,2579.1,2578.3,2.69082605]
["bitfinex","ETHUSD",1642809896303,0.00284212,2579.1,2578.4,0.04372927]
["bitfinex","ETHUSD",1642809896496,0.16743413,2580.2,2578.4,0.67280023]
["bitfinex","ETHUSD",1642809896497,0.01243413,2580.2,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809896793,0.15020059,2580.6,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809896992,3.45290987,2580.6,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809897398,0.01244348,2580.0,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809897599,3.3,2579.1,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809901734,0.1381,2580.6,2579.0,2.746e-05]
["bitfinex","ETHUSD",1642809901735,0.1381,2580.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902139,0.11483566,2580.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902336,0.08381654,2580.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902537,0.00486701,2579.7,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902734,0.06830698,2580.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902735,0.03629928,2580.6,2579.4,0.05510768]
["bitfinex","ETHUSD",1642809902980,0.03629928,2580.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809902981,0.01023163,2579.6,2579.2,0.35426009]
["bitfinex","ETHUSD",1642809903178,0.03629928,2580.6,2579.3,3.3]
["bitfinex","ETHUSD",1642809903378,0.03629928,2580.6,2579.4,2.0]
["bitfinex","ETHUSD",1642809903586,0.03629928,2580.6,2579.6,0.96891]
["bitfinex","ETHUSD",1642809903587,0.00511581,2580.5,2579.6,0.96891]
["bitfinex","ETHUSD",1642809903777,0.01217645,2581.7,2579.7,5.4057275]
["bitfinex","ETHUSD",1642809903977,0.01217645,2581.7,2579.8,0.0361589]
["bitfinex","ETHUSD",1642809904188,0.01217645,2581.7,2579.9,0.1057275]
["bitfinex","ETHUSD",1642809904189,0.01899753,2581.7,2579.9,0.1057275]
["bitfinex","ETHUSD",1642809904380,0.01899753,2581.7,2579.9,0.00341054]
["bitfinex","ETHUSD",1642809904585,0.01899753,2581.7,2580.0,0.97157212]
["bitfinex","ETHUSD",1642809904586,0.00682108,2581.7,2580.0,0.97157212]
["bitfinex","ETHUSD",1642809904786,0.00682108,2581.7,2580.6,1.33473956]
["bitfinex","ETHUSD",1642809904989,0.00682108,2581.7,2580.7,0.0703307]
["bitfinex","ETHUSD",1642809905189,0.00682108,2581.7,2580.7,0.2159307]
["bitfinex","ETHUSD",1642809905383,0.1,2582.2,2580.7,0.2159307]
["bitfinex","ETHUSD",1642809905384,0.1,2582.2,2580.8,4.2684]
["bitfinex","ETHUSD",1642809905587,0.1,2582.2,2581.1,1.93654]
["bitfinex","ETHUSD",1642809905785,0.01220244,2582.7,2581.4,4.26828]
["bitfinex","ETHUSD",1642809905987,0.03879193,2584.1,2581.6,0.73643109]
["bitfinex","ETHUSD",1642809905988,0.1678954,2584.1,2581.6,0.73643109]
["bitfinex","ETHUSD",1642809906190,0.00284212,2582.6,2582.0,0.01289206]
["bitfinex","ETHUSD",1642809906389,0.5812084,2583.4,2582.1,0.07746472]
["bitfinex","ETHUSD",1642809906633,0.0127142,2582.9,2582.1,0.00284212]
["bitfinex","ETHUSD",1642809906837,0.01233445,2582.7,2582.2,0.00227369]
["bitfinex","ETHUSD",1642809907032,0.15867897,2583.3,2581.4,0.00682108]
["bitfinex","ETHUSD",1642809907033,0.00397897,2583.3,2581.4,0.00682108]
["bitfinex","ETHUSD",1642809907230,0.01255024,2582.6,2581.2,0.00795793]
["bitfinex","ETHUSD",1642809907436,0.01222393,2583.2,2580.9,0.0096632]
["bitfinex","ETHUSD",1642809907437,0.01243739,2582.1,2580.9,0.0096632]
["bitfinex","ETHUSD",1642809907636,0.01243739,2582.1,2581.7,0.69993841]
["bitfinex","ETHUSD",1642809907837,0.00284212,2583.1,2580.9,0.0096632]
["bitfinex","ETHUSD",1642809908036,0.01258231,2582.7,2581.8,0.00454739]
["bitfinex","ETHUSD",1642809908236,0.00227369,2583.0,2581.1,0.9684]
["bitfinex","ETHUSD",1642809908439,0.00227369,2583.0,2581.3,0.1057275]
["bitfinex","ETHUSD",1642809908638,0.00170527,2582.9,2581.3,2.0420375]
["bitfinex","ETHUSD",1642809908839,0.00170527,2582.9,2581.5,0.03687255]
["bitfinex","ETHUSD",1642809909040,0.00113685,2582.8,2581.5,0.03687255]
["bitfinex","ETHUSD",1642809909240,0.40956805,2583.4,2581.7,3.3]
["bitfinex","ETHUSD",1642809909447,0.35974525,2583.4,2581.9,23.52812]
["bitfinex","ETHUSD",1642809909641,0.00284212,2583.3,2582.0,0.03885245]
["bitfinex","ETHUSD",1642809909840,0.00284212,2583.3,2582.0,0.22099984]
["bitfinex","ETHUSD",1642809910140,0.00227369,2583.2,2582.1,0.00397897]
["bitfinex","ETHUSD",1642809910393,0.00227369,2583.2,2582.4,0.65813855]
["bitfinex","ETHUSD",1642809910589,0.00170527,2583.1,2582.4,0.65813855]
["bitfinex","ETHUSD",1642809910788,0.00170527,2583.1,2582.6,0.06415445]
["bitfinex","ETHUSD",1642809910995,0.0126248,2584.0,2582.6,0.06415445]
["bitfinex","ETHUSD",1642809910996,0.00113684,2583.0,2582.6,0.06415445]
["bitfinex","ETHUSD",1642809911199,0.00113684,2583.0,2582.5,0.00170527]
["bitfinex","ETHUSD",1642809911200,0.00033684,2583.0,2582.5,0.00170527]
["bitfinex","ETHUSD",1642809911396,0.01291374,2583.6,2581.8,1.90201758]
["bitfinex","ETHUSD",1642809911597,0.01291374,2583.6,2580.6,0.56690671]
["bitfinex","ETHUSD",1642809911598,0.01223563,2582.6,2580.6,0.56690671]
["bitfinex","ETHUSD",1642809911802,0.01005383,2582.3,2579.0,3.609]
["bitfinex","ETHUSD",1642809912002,0.01005383,2582.3,2579.2,2.29692867]
["bitfinex","ETHUSD",1642809912003,0.01266439,2581.4,2579.2,2.29692867]
["bitfinex","ETHUSD",1642809912200,0.01665875,2581.0,2579.3,0.00795793]
["bitfinex","ETHUSD",1642809912398,0.01243235,2580.2,2579.3,0.00795793]
["bitfinex","ETHUSD",1642809912607,0.00113684,2580.9,2579.4,0.00738951]
["bitfinex","ETHUSD",1642809912796,0.01226422,2581.1,2579.5,0.96917]
["bitfinex","ETHUSD",1642809913010,0.00284211,2581.2,2579.9,0.59601635]
["bitfinex","ETHUSD",1642809913199,1.46132891,2581.3,2580.0,0.05582027]
["bitfinex","ETHUSD",1642809913200,0.00170527,2581.0,2580.0,0.05582027]
["bitfinex","ETHUSD",1642809913395,0.13819997,2581.3,2580.0,0.05582027]
["bitfinex","ETHUSD",1642809913396,0.00227369,2581.1,2580.2,0.0613576]
["bitfinex","ETHUSD",1642809913599,0.00113684,2580.9,2580.1,0.00341055]
["bitfinex","ETHUSD",1642809913797,0.00170527,2581.0,2580.3,0.0022737]
["bitfinex","ETHUSD",1642809913999,0.00170527,2581.0,2578.8,6.7831196]
["bitfinex","ETHUSD",1642809914000,0.01264596,2581.1,2580.0,0.00397897]
["bitfinex","ETHUSD",1642809914270,0.01251219,2580.5,2579.4,0.00738951]
["bitfinex","ETHUSD",1642809914463,1.34905017,2579.6,2579.4,0.00738951]
["bitfinex","ETHUSD",1642809915470,0.64605397,2578.5,2578.3,1.5342084]
["bitfinex","ETHUSD",1642809915673,0.13819997,2578.7,2578.6,0.39692044]
["bitfinex","ETHUSD",1642809916273,0.13819997,2578.7,2577.1,0.00191545]
["bitfinex","ETHUSD",1642809916274,3.3,2578.4,2577.1,0.00191545]
["bitfinex","ETHUSD",1642809916475,3.3,2578.4,2577.2,0.00191545]
["bitfinex","ETHUSD",1642809916476,0.01230848,2578.2,2577.2,0.00191545]
["bitfinex","ETHUSD",1642809916677,0.01230848,2578.2,2577.2,0.00682109]
["bitfinex","ETHUSD",1642809916678,1.95584957,2578.1,2577.2,0.00682109]
["bitfinex","ETHUSD",1642809916876,0.01230848,2578.2,2577.2,0.00682109]
["bitfinex","ETHUSD",1642809916877,3.75614221,2577.3,2577.2,0.00682109]
["bitfinex","ETHUSD",1642809917076,2.0,2578.3,2576.8,0.5796535]
["bitfinex","ETHUSD",1642809917277,2.0,2578.5,2577.2,0.00795793]
["bitfinex","ETHUSD",1642809917473,2.0,2578.5,2576.8,0.3393167]
["bitfinex","ETHUSD",1642809917474,3.25,2578.3,2576.8,0.3393167]
["bitfinex","ETHUSD",1642809917906,0.00852636,2578.4,2576.8,0.3393167]
["bitfinex","ETHUSD",1642809918104,1.50841518,2577.6,2577.5,0.56835686]
["bitfinex","ETHUSD",1642809918309,0.01229545,2578.7,2577.1,0.19388]
["bitfinex","ETHUSD",1642809918310,0.00795793,2578.3,2577.1,0.19388]
["bitfinex","ETHUSD",1642809918502,0.00397897,2577.6,2577.4,0.19388]
["bitfinex","ETHUSD",1642809918703,0.00738951,2578.2,2576.7,0.19388]
["bitfinex","ETHUSD",1642809918902,0.00341054,2577.5,2576.5,4.07487]
["bitfinex","ETHUSD",1642809919101,0.00682109,2578.1,2576.6,0.6]
["bitfinex","ETHUSD",1642809919300,0.01294701,2578.6,2576.6,0.6]
["bitfinex","ETHUSD",1642809919301,0.00284212,2577.4,2577.1,0.52157599]
["bitfinex","ETHUSD",1642809919505,0.00625266,2578.0,2577.1,0.82157599]
["bitfinex","ETHUSD",1642809919705,0.0022737,2577.3,2577.1,0.3]
["bitfinex","ETHUSD",1642809919911,0.00568424,2577.9,2576.8,0.3]
["bitfinex","ETHUSD",1642809920105,1.45881391,2576.8,2576.6,1.25170527]
["bitfinex","ETHUSD",1642809920309,1.45881391,2576.8,2576.6,0.00170527]
["bitfinex","ETHUSD",1642809920508,1.90820843,2576.8,2576.6,0.00170527]
["bitfinex","ETHUSD",1642809920710,7.34708645,2578.4,2576.3,0.6812084]
["bitfinex","ETHUSD",1642809920711,1.50228645,2578.4,2576.7,4.07866575]
["bitfinex","ETHUSD",1642809920911,0.44939452,2578.3,2577.3,0.02865429]
["bitfinex","ETHUSD",1642809921111,0.44939452,2578.2,2577.7,0.19388]
["bitfinex","ETHUSD",1642809921511,0.44939452,2578.2,2577.9,0.19388]
["bitfinex","ETHUSD",1642809921744,1.18106468,2579.3,2579.0,0.51748181]
["bitfinex","ETHUSD",1642809921940,0.44939452,2579.3,2579.0,0.51748181]
["bitfinex","ETHUSD",1642809922134,0.44939452,2579.3,2579.1,0.04765402]
["bitfinex","ETHUSD",1642809922338,10.0,2579.6,2579.1,0.03871424]
["bitfinex","ETHUSD",1642809922541,10.0,2579.6,2579.2,1.00170527]
["bitfinex","ETHUSD",1642809922738,0.01219206,2580.5,2579.3,3.25]
["bitfinex","ETHUSD",1642809922938,1.31503969,2580.7,2579.4,0.06438703]
["bitfinex","ETHUSD",1642809923249,3.887,2581.4,2579.4,0.06438703]
["bitfinex","ETHUSD",1642809923250,0.155,2581.8,2579.7,5.18808]
["bitfinex","ETHUSD",1642809923435,0.01299382,2582.0,2579.9,0.09554343]
["bitfinex","ETHUSD",1642809923638,0.01299382,2582.0,2579.8,4.14018014]
["bitfinex","ETHUSD",1642809923639,0.1,2581.0,2580.2,2.9]
["bitfinex","ETHUSD",1642809923946,0.1,2581.0,2580.2,0.1549]
["bitfinex","ETHUSD",1642809923947,0.64862223,2580.8,2580.2,0.1549]
["bitfinex","ETHUSD",1642809924139,0.64862223,2580.8,2579.2,4.05585]
["bitfinex","ETHUSD",1642809924140,1.45608712,2580.6,2580.3,0.00170527]
["bitfinex","ETHUSD",1642809924536,1.45608712,2580.6,2579.5,0.19388]
["bitfinex","ETHUSD",1642809924735,0.01204959,2580.7,2579.6,0.02275187]
["bitfinex","ETHUSD",1642809924936,0.00170527,2580.9,2579.7,0.19388]
["bitfinex","ETHUSD",1642809925142,0.00170527,2580.9,2579.7,0.19899581]
["bitfinex","ETHUSD",1642809925376,0.01254391,2580.4,2579.8,0.00454739]
["bitfinex","ETHUSD",1642809925792,0.19386,2580.3,2579.6,0.00568423]
["bitfinex","ETHUSD",1642809925990,0.10761229,2580.3,2579.1,0.00852635]
["bitfinex","ETHUSD",1642809926184,0.10761229,2580.3,2578.8,2.69387145]
["bitfinex","ETHUSD",1642809926185,3.25,2579.4,2578.8,2.69387145]
["bitfinex","ETHUSD",1642809926388,3.25,2579.4,2577.2,0.155]
["bitfinex","ETHUSD",1642809926389,1.42253451,2578.4,2577.2,0.155]
["bitfinex","ETHUSD",1642809926590,3.25,2578.9,2578.8,0.00170527]
["bitfinex","ETHUSD",1642809926591,3.20932212,2578.9,2578.8,0.00170527]
["bitfinex","ETHUSD",1642809926786,0.00341054,2578.7,2577.5,2.59098]
["bitfinex","ETHUSD",1642809926983,0.00341054,2578.7,2577.3,0.19388]
["bitfinex","ETHUSD",1642809927385,1.16211547,2578.5,2577.4,0.00795793]
["bitfinex","ETHUSD",1642809927586,1.16211547,2578.5,2578.2,0.68951497]
["bitfinex","ETHUSD",1642809927788,1.16211547,2578.5,2577.4,0.00795793]
["bitfinex","ETHUSD",1642809927982,1.16211547,2578.5,2578.3,0.00284212]
["bitfinex","ETHUSD",1642809928183,1.16211547,2578.5,2577.3,0.44388]
["bitfinex","ETHUSD",1642809928184,1.16211547,2578.5,2577.4,0.00795793]
["bitfinex","ETHUSD",1642809928393,2.71329578,2578.4,2577.4,0.00795793]
["bitfinex","ETHUSD",1642809928584,1.37671521,2577.7,2577.4,0.00795793]
["bitfinex","ETHUSD",1642809928783,1.37671521,2577.7,2577.3,0.67542177]
["bitfinex","ETHUSD",1642809928984,0.04655799,2578.5,2577.3,0.67542177]
["bitfinex","ETHUSD",1642809929236,4.05861054,2578.7,2577.3,0.67542177]
["bitfinex","ETHUSD",1642809929237,3.8770915,2578.7,2577.5,0.05122163]
["bitfinex","ETHUSD",1642809929433,3.8770915,2578.7,2577.4,3.25795793]
["bitfinex","ETHUSD",1642809929434,3.8770915,2578.7,2577.4,3.27075989]
["bitfinex","ETHUSD",1642809929632,3.8770915,2578.7,2577.6,0.00682108]
["bitfinex","ETHUSD",1642809929836,3.8770915,2578.7,2577.7,0.19388]
["bitfinex","ETHUSD",1642809930037,3.8770915,2578.7,2577.8,0.03213547]
["bitfinex","ETHUSD",1642809930237,0.00113685,2579.3,2578.3,1.0]
["bitfinex","ETHUSD",1642809930635,0.00227369,2579.2,2578.4,0.00227369]
["bitfinex","ETHUSD",1642809931035,0.00170527,2579.1,2578.8,0.85746421]
["bitfinex","ETHUSD",1642809931236,0.00170527,2579.1,2578.4,0.00227369]
["bitfinex","ETHUSD",1642809931435,0.155,2580.5,2578.3,1.54615369]
["bitfinex","ETHUSD",1642809931436,0.00113685,2579.0,2578.3,1.54615369]
["bitfinex","ETHUSD",1642809931643,0.00113685,2579.0,2578.4,0.04148235]
["bitfinex","ETHUSD",1642809931644,0.00231054,2579.0,2578.4,0.04148235]
["bitfinex","ETHUSD",1642809931843,2.0,2580.8,2578.4,4.23418765]
["bitfinex","ETHUSD",1642809932039,0.1,2581.0,2580.0,0.06373192]
["bitfinex","ETHUSD",1642809932244,0.1,2581.0,2580.2,3.36948051]
["bitfinex","ETHUSD",1642809932443,0.1,2581.0,2580.3,0.34888]
["bitfinex","ETHUSD",1642809932641,0.1,2581.3,2580.5,3.3]
["bitfinex","ETHUSD",1642809932905,0.1,2581.3,2580.6,2.09198]
["bitfinex","ETHUSD",1642809933103,0.00170527,2581.2,2580.6,0.00170527]
["bitfinex","ETHUSD",1642809933295,0.00170527,2581.2,2580.7,0.00113684]
["bitfinex","ETHUSD",1642809933495,0.00113685,2581.1,2580.3,0.00341054]
["bitfinex","ETHUSD",1642809933696,1.13184995,2580.6,2580.2,0.00397896]
["bitfinex","ETHUSD",1642809933900,0.00113685,2581.1,2579.7,0.19388]
["bitfinex","ETHUSD",1642809934100,0.6028269,2581.0,2580.8,0.05967834]
["bitfinex","ETHUSD",1642809934301,0.00113685,2581.1,2580.8,0.05967834]
["bitfinex","ETHUSD",1642809934806,0.00113685,2581.1,2580.9,0.07091714]
["bitfinex","ETHUSD",1642809935107,3.64233811,2581.0,2579.7,0.00191578]
["bitfinex","ETHUSD",1642809935404,3.25,2579.8,2578.1,4.7688229]
["bitfinex","ETHUSD",1642809935608,0.01278675,2578.6,2578.0,4.7688229]
["bitfinex","ETHUSD",1642809935801,3.25,2579.8,2578.2,0.00909477]
["bitfinex","ETHUSD",1642809935802,1.40034489,2579.2,2578.2,0.00909477]
["bitfinex","ETHUSD",1642809935998,0.01208136,2579.6,2578.2,0.00909477]
["bitfinex","ETHUSD",1642809936200,0.09412688,2580.1,2578.2,0.00909477]
["bitfinex","ETHUSD",1642809936399,0.00113685,2580.0,2578.2,0.00909477]
["bitfinex","ETHUSD",1642809936626,0.00113685,2580.0,2578.3,0.19388]
["bitfinex","ETHUSD",1642809936833,0.50723335,2579.4,2578.7,0.65148951]
["bitfinex","ETHUSD",1642809937030,1.3143253,2579.1,2578.4,0.00795792]
["bitfinex","ETHUSD",1642809937231,0.00113685,2580.0,2578.8,0.00568423]
["bitfinex","ETHUSD",1642809937434,0.00113685,2580.0,2578.8,0.19388]
["bitfinex","ETHUSD",1642809937833,0.00113685,2580.0,2578.9,0.00511581]
["bitfinex","ETHUSD",1642809938239,0.53958987,2579.2,2578.9,0.00511581]
["bitfinex","ETHUSD",1642809938436,0.53958987,2579.2,2577.6,1.93935]
["bitfinex","ETHUSD",1642809938437,0.53958987,2579.2,2578.5,0.0073895]
["bitfinex","ETHUSD",1642809938833,0.53958987,2579.2,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809938834,0.0121773,2578.7,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809939034,0.0121773,2578.7,2577.5,0.01307374]
["bitfinex","ETHUSD",1642809939232,0.09412688,2579.3,2578.0,0.56282369]
["bitfinex","ETHUSD",1642809939233,0.63547135,2578.8,2578.0,0.56282369]
["bitfinex","ETHUSD",1642809939431,0.09412688,2579.3,2578.0,0.56282369]
["bitfinex","ETHUSD",1642809939633,0.01290835,2579.4,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809940035,0.09412688,2579.8,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809940493,0.60471933,2579.3,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809940990,0.60471933,2579.3,2578.0,1.61023162]
["bitfinex","ETHUSD",1642809940991,0.07135683,2579.2,2578.0,1.61023162]
["bitfinex","ETHUSD",1642809941181,0.07135683,2579.2,2578.0,1.50641529]
["bitfinex","ETHUSD",1642809941182,0.06424722,2579.2,2578.0,1.50641529]
["bitfinex","ETHUSD",1642809941385,0.06424722,2579.2,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809941588,0.04946209,2579.4,2578.2,0.66533677]
["bitfinex","ETHUSD",1642809941788,0.01202507,2579.5,2578.2,0.96533677]
["bitfinex","ETHUSD",1642809941985,0.01202507,2579.5,2578.3,0.00852635]
["bitfinex","ETHUSD",1642809942388,0.00861575,2579.5,2578.3,0.00852635]
["bitfinex","ETHUSD",1642809942587,0.07698393,2579.4,2578.3,0.00852635]
["bitfinex","ETHUSD",1642809942788,1.35332284,2578.5,2578.3,0.00852635]
["bitfinex","ETHUSD",1642809943191,1.35332284,2578.5,2578.0,1.19618367]
["bitfinex","ETHUSD",1642809943192,1.35332284,2578.5,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809943390,0.04370894,2578.4,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809943596,1.35332284,2578.5,2578.1,0.00966319]
["bitfinex","ETHUSD",1642809943789,1.35332284,2578.5,2577.9,0.5482494]
["bitfinex","ETHUSD",1642809943989,1.35332284,2578.5,2577.9,0.8482494]
["bitfinex","ETHUSD",1642809944228,0.09412688,2579.4,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809944430,0.00431576,2579.0,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809944631,0.10208444,2578.9,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809944826,1.0,2578.7,2578.0,0.01023162]
["bitfinex","ETHUSD",1642809945028,1.0,2578.7,2577.4,0.01364216]
["bitfinex","ETHUSD",1642809945029,0.00480684,2578.4,2577.4,0.01364216]
["bitfinex","ETHUSD",1642809945230,0.60961303,2577.8,2577.1,0.68501703]
["bitfinex","ETHUSD",1642809945424,1.50054674,2577.8,2577.1,0.68501703]
["bitfinex","ETHUSD",1642809945625,0.03303176,2578.4,2577.2,0.01477901]
["bitfinex","ETHUSD",1642809945830,0.155,2578.6,2577.2,0.01477901]
["bitfinex","ETHUSD",1642809945831,0.155,2578.6,2577.2,1.01477901]
["bitfinex","ETHUSD",1642809946035,0.24912688,2579.4,2577.3,3.02848034]
["bitfinex","ETHUSD",1642809946241,0.24912688,2579.4,2577.3,3.04269092]
["bitfinex","ETHUSD",1642809946242,0.09412688,2579.4,2577.3,3.04269092]
["bitfinex","ETHUSD",1642809946433,0.59139039,2578.5,2577.8,0.59635585]
["bitfinex","ETHUSD",1642809946634,0.59139039,2578.5,2577.4,0.01364216]
["bitfinex","ETHUSD",1642809946834,0.09412688,2579.4,2577.9,0.01080004]
["bitfinex","ETHUSD",1642809947033,0.09412688,2579.4,2577.5,0.19388]
["bitfinex","ETHUSD",1642809947231,0.09412688,2579.4,2577.6,0.01250531]
["bitfinex","ETHUSD",1642809947430,0.01286211,2579.2,2577.6,0.01250531]
["bitfinex","ETHUSD",1642809947634,0.14160433,2579.1,2577.6,0.01250531]
["bitfinex","ETHUSD",1642809947886,0.6966934,2577.8,2577.6,0.01250531]
["bitfinex","ETHUSD",1642809948079,0.04483641,2577.7,2577.0,0.01591585]
["bitfinex","ETHUSD",1642809948280,0.04483641,2577.7,2576.8,0.0170527]
["bitfinex","ETHUSD",1642809948479,1.2797074,2577.2,2576.7,0.01762112]
["bitfinex","ETHUSD",1642809949880,0.56664983,2576.9,2576.7,0.01762112]
["bitfinex","ETHUSD",1642809950083,1.38744871,2576.8,2576.7,0.01762112]
["bitfinex","ETHUSD",1642809950282,1.38744871,2576.8,2576.4,0.01932639]
["bitfinex","ETHUSD",1642809951723,1.38744871,2576.8,2576.5,0.17269544]
["bitfinex","ETHUSD",1642809951928,1.38744871,2576.8,2576.3,0.6812084]
["bitfinex","ETHUSD",1642809951929,3.25,2576.7,2576.3,0.6812084]
["bitfinex","ETHUSD",1642809952131,0.01202127,2576.4,2575.2,0.00191627]
["bitfinex","ETHUSD",1642809952328,0.06464117,2576.3,2575.0,0.00191627]
["bitfinex","ETHUSD",1642809952528,0.6723858,2576.3,2576.1,0.00170527]
["bitfinex","ETHUSD",1642809952729,0.00113684,2576.6,2576.1,0.00170527]
["bitfinex","ETHUSD",1642809952930,0.00113684,2576.6,2575.6,0.53425358]
["bitfinex","ETHUSD",1642809952931,0.00113684,2576.6,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809953232,0.01287639,2576.9,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809953233,0.00227369,2576.5,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809953628,0.012746,2577.1,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809953629,0.00170527,2576.4,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809953831,0.06398803,2576.3,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809954034,0.06512487,2576.3,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809954231,1.89013266,2576.2,2576.0,0.17069287]
["bitfinex","ETHUSD",1642809954630,1.89013266,2576.2,2574.8,0.00191627]
["bitfinex","ETHUSD",1642809954631,3.39059785,2576.1,2574.8,0.00191627]
["bitfinex","ETHUSD",1642809954835,3.39059785,2576.1,2574.4,2.00191627]
["bitfinex","ETHUSD",1642809954836,0.01241065,2575.8,2574.4,2.00191627]
["bitfinex","ETHUSD",1642809955033,0.01241065,2575.8,2574.9,0.00682109]
["bitfinex","ETHUSD",1642809955391,0.01241065,2575.8,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809955392,2.18107915,2575.7,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809955590,0.3,2575.6,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809955793,0.04495639,2575.4,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809955992,2.02702371,2575.7,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809956195,0.09526372,2576.3,2574.4,0.0096632]
["bitfinex","ETHUSD",1642809956398,0.00113684,2576.3,2574.6,0.01221704]
["bitfinex","ETHUSD",1642809956598,0.00113684,2576.3,2574.6,0.98318704]
["bitfinex","ETHUSD",1642809956793,0.00113684,2576.3,2575.4,1.0]
["bitfinex","ETHUSD",1642809956993,0.00113684,2576.3,2575.4,1.6]
["bitfinex","ETHUSD",1642809957195,0.00113684,2576.3,2575.5,0.00341054]
["bitfinex","ETHUSD",1642809957394,0.00113684,2576.3,2575.6,0.59534011]
["bitfinex","ETHUSD",1642809957395,2.0358398,2576.3,2575.6,0.59534011]
["bitfinex","ETHUSD",1642809957596,0.00113684,2576.3,2575.6,0.89534011]
["bitfinex","ETHUSD",1642809957798,0.00113684,2576.3,2575.7,0.1961537]
["bitfinex","ETHUSD",1642809957994,0.00113684,2576.3,2575.7,0.4961537]
["bitfinex","ETHUSD",1642809958206,0.00113684,2576.3,2575.8,0.00170527]
["bitfinex","ETHUSD",1642809959229,0.06681993,2576.2,2575.8,0.00170527]
["bitfinex","ETHUSD",1642809959424,0.00113684,2576.3,2575.8,0.00170527]
["bitfinex","ETHUSD",1642809959824,0.00113684,2576.3,2575.7,0.0022737]
["bitfinex","ETHUSD",1642809960228,0.00113684,2576.3,2575.6,0.00284212]
["bitfinex","ETHUSD",1642809960633,0.58089845,2576.2,2575.6,0.00284212]
["bitfinex","ETHUSD",1642809960841,2.97008343,2576.2,2575.6,0.00284212]
["bitfinex","ETHUSD",1642809961033,2.97008343,2576.2,2574.6,0.00191627]
["bitfinex","ETHUSD",1642809961034,0.00568424,2575.5,2574.4,2.58410105]
["bitfinex","ETHUSD",1642809961246,0.00568424,2575.5,2575.0,0.00341054]
["bitfinex","ETHUSD",1642809961632,0.74540212,2575.5,2574.5,0.19388]
["bitfinex","ETHUSD",1642809962034,0.74540212,2575.5,2574.6,0.63350576]
["bitfinex","ETHUSD",1642809962233,0.00568424,2575.5,2574.7,0.1553]
["bitfinex","ETHUSD",1642809962431,0.00568424,2575.5,2574.7,0.16041581]
["bitfinex","ETHUSD",1642809962632,1.13847338,2575.5,2574.8,0.00454739]
["bitfinex","ETHUSD",1642809962871,0.00568424,2575.5,2575.4,0.60597704]
["bitfinex","ETHUSD",1642809963073,0.00568424,2575.5,2574.9,0.04765519]
["bitfinex","ETHUSD",1642809963278,0.00568424,2575.5,2574.3,2.8169684]
["bitfinex","ETHUSD",1642809963279,1.13847338,2575.5,2575.4,0.00113685]
["bitfinex","ETHUSD",1642809963477,2.46000533,2575.5,2575.4,0.00113685]
["bitfinex","ETHUSD",1642809963676,2.46000533,2575.5,2574.7,0.00511581]
["bitfinex","ETHUSD",1642809963877,2.46000533,2575.5,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809963878,0.05179413,2575.4,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809964079,1.13278914,2575.4,2574.9,0.05021429]
["bitfinex","ETHUSD",1642809965382,1.43278914,2575.4,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809965582,0.01286007,2574.9,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809966178,1.43025874,2574.7,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809966379,2.58010632,2574.7,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809966627,1.14984758,2574.7,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809966830,0.04455091,2575.4,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809966831,0.01288174,2575.4,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809967029,0.88841509,2575.4,2574.6,1.0]
["bitfinex","ETHUSD",1642809967230,0.88841509,2575.4,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809967425,0.53063697,2575.3,2574.7,0.00511581]
["bitfinex","ETHUSD",1642809967628,1.25116153,2575.1,2574.4,0.00682108]
["bitfinex","ETHUSD",1642809967827,1.25116153,2575.1,2574.7,1.581e-05]
["bitfinex","ETHUSD",1642809967828,0.01236317,2574.8,2574.7,1.581e-05]
["bitfinex","ETHUSD",1642809968033,0.09364909,2574.6,2574.0,0.19388]
["bitfinex","ETHUSD",1642809968237,0.01285892,2574.2,2574.0,0.19388]
["bitfinex","ETHUSD",1642809968433,0.04968622,2574.1,2572.9,0.19388]
["bitfinex","ETHUSD",1642809968632,0.8336607,2574.1,2572.9,0.19388]
["bitfinex","ETHUSD",1642809968832,1.42299513,2573.7,2573.0,0.0096632]
["bitfinex","ETHUSD",1642809969130,3.25,2573.6,2572.7,0.1535432]
["bitfinex","ETHUSD",1642809969330,4.08707124,2573.6,2572.7,0.1535432]
["bitfinex","ETHUSD",1642809969529,4.08707124,2573.6,2572.8,0.00113685]
["bitfinex","ETHUSD",1642809969530,0.00284212,2573.5,2572.8,0.00113685]
["bitfinex","ETHUSD",1642809969734,0.83650282,2573.5,2572.8,0.00113685]
["bitfinex","ETHUSD",1642809969933,0.83650282,2573.5,2572.6,0.0022737]
["bitfinex","ETHUSD",1642809969934,0.62225802,2573.0,2572.6,0.0022737]
["bitfinex","ETHUSD",1642809970136,2.85,2572.8,2572.3,0.10695374]
["bitfinex","ETHUSD",1642809970402,3.6836607,2572.8,2572.5,0.10695374]
["bitfinex","ETHUSD",1642809970601,3.6836607,2572.8,2572.2,2.9512873]
["bitfinex","ETHUSD",1642809970602,3.25,2572.6,2572.2,2.9512873]
["bitfinex","ETHUSD",1642809970798,0.04328864,2572.5,2572.2,2.9512873]
["bitfinex","ETHUSD",1642809970997,0.87554299,2572.5,2572.2,2.9512873]
["bitfinex","ETHUSD",1642809971198,0.87554299,2572.5,2572.3,0.65839445]
["bitfinex","ETHUSD",1642809971804,0.1554,2574.1,2572.5,3.25]
["bitfinex","ETHUSD",1642809972002,0.87554299,2574.3,2572.5,3.25]
["bitfinex","ETHUSD",1642809972204,0.00511581,2573.6,2572.9,23.85963532]
["bitfinex","ETHUSD",1642809972415,2.0,2575.3,2573.1,3.25]
["bitfinex","ETHUSD",1642809972603,0.05211161,2575.5,2573.0,0.01240982]
["bitfinex","ETHUSD",1642809972604,0.01803672,2575.5,2574.3,2.15]
["bitfinex","ETHUSD",1642809994795,0.10068,2569.9,2567.9,0.0008]
["bitfinex","ETHUSD",1642810014632,0.00113684,2571.1,2569.9,0.19842638]
["bitfinex","ETHUSD",1642810083199,0.19465,2564.0,2562.1,0.10789129]
["bitfinex","ETHUSD",1642810121597,0.35690877,2561.8,2560.9,0.00113685]
["bitfinex","ETHUSD",1642810154004,0.44509066,2553.9,2553.8,0.05]
["bitfinex","ETHUSD",1642810161751,0.01214847,2555.1,2554.6,0.14913813]
["bitfinex","ETHUSD",1642810218604,3.3559,2565.1,2563.3,0.00682108]
["bitfinex","ETHUSD",1642810242700,0.89764611,2556.8,2555.1,3.23259394]
["bitfinex","ETHUSD",1642810291652,0.1564,2556.6,2555.3,1.96743263]
["bitfinex","ETHUSD",1642810324307,1.82295305,2562.7,2559.8,6.93638989]
["bitfinex","ETHUSD",1642810366663,0.77845602,2558.5,2558.1,0.00341054]
["bitfinex","ETHUSD",1642810390413,0.00172109,2555.0,2554.5,0.58375771]
["bitfinex","ETHUSD",1642810456679,0.81940837,2571.2,2569.5,3.1522]
["bitfinex","ETHUSD",1642810489831,1.43856065,2576.2,2575.4,0.1552]
["bitfinex","ETHUSD",1642810520538,3.16244229,2568.8,2568.7,0.00169889]
["bitfinex","ETHUSD",1642810563126,0.1,2569.4,2568.6,0.00113684]
["bitfinex","ETHUSD",1642810588137,1.46491131,2562.0,2561.2,0.18590871]
["bitfinex","ETHUSD",1642810607691,3.15,2557.7,2557.6,4.212e-05]
["bitfinex","ETHUSD",1642810651791,0.00771759,2561.3,2560.4,0.00625266]
["bitfinex","ETHUSD",1642810687199,7.38,2564.2,2563.4,2.6]
["bitfinex","ETHUSD",1642810731253,0.63695825,2564.6,2564.2,0.00225789]
["bitfinex","ETHUSD",1642810764082,22.71610527,2562.2,2561.7,0.00113684]
["bitfinex","ETHUSD",1642810828751,10.44769309,2573.1,2570.8,5.0]
["bitfinex","ETHUSD",1642810869300,0.1549,2581.4,2580.6,0.00916847]
["bitfinex","ETHUSD",1642810905088,0.01307374,2586.9,2585.6,0.467]
["bitfinex","ETHUSD",1642810943300,1.47693742,2584.5,2584.1,8.439e-05]
["bitfinex","ETHUSD",1642810968949,0.00738951,2584.0,2583.5,1.4020726]
["bitfinex","ETHUSD",1642811024708,0.19365,2580.5,2579.7,0.00682108]
["bitfinex","ETHUSD",1642811035111,0.00460531,2581.5,2580.2,0.01297633]
["bitfinex","ETHUSD",1642811071811,9.4896,2586.2,2585.1,2.10608023]
["bitfinex","ETHUSD",1642811114707,0.13819997,2587.9,2587.8,0.89844804]
["bitfinex","ETHUSD",1642811200759,2.9078,2582.3,2581.0,1.36472096]
["bitfinex","ETHUSD",1642811222022,0.00113684,2584.1,2583.9,0.62840216]
["bitfinex","ETHUSD",1642811280917,0.00568423,2582.9,2582.1,0.00078112]
["bitfinex","ETHUSD",1642811320466,0.00568424,2581.9,2581.8,0.71631068]
["bitfinex","ETHUSD",1642811362222,0.767,2581.3,2581.0,0.00170527]
["bitfinex","ETHUSD",1642811399624,1.0,2587.4,2586.0,0.0221264]
["bitfinex","ETHUSD",1642811432039,2.45827487,2592.8,2592.3,0.00682108]
["bitfinex","ETHUSD",1642811490131,1.41772623,2604.8,2603.0,0.13819997]
["bitfinex","ETHUSD",1642811501187,0.00170527,2602.6,2602.2,0.0171179]
["bitfinex","ETHUSD",1642811537248,0.00170527,2606.1,2605.7,0.72211956]
["bitfinex","ETHUSD",1642811606906,0.01080004,2614.7,2614.6,0.70619622]
["bitfinex","ETHUSD",1642811648153,0.1,2620.2,2618.7,0.00501577]
["bitfinex","ETHUSD",1642811662556,0.3882,2620.9,2620.6,0.19099]
["bitfinex","ETHUSD",1642811714748,0.00178428,2617.9,2616.9,0.00389995]
["bitfinex","ETHUSD",1642811747279,0.65766,2621.7,2619.6,2.53761556]
["bitfinex","ETHUSD",1642811783056,0.15030482,2619.7,2618.6,1.46478377]
["bitfinex","ETHUSD",1642811813550,0.01023163,2618.3,2617.3,0.01259884]
["bitfinex","ETHUSD",1642811864004,0.9564737,2616.2,2615.3,0.00113685]
["bitfinex","ETHUSD",1642811879355,1.9106018,2619.7,2618.3,3.933]
["bitfinex","ETHUSD",1642811976119,0.00170527,2620.4,2620.3,1.10738542]
["bitfinex","ETHUSD",1642812012804,0.0127546,2621.8,2620.5,1.34093517]
["bitfinex","ETHUSD",1642812044057,1.9586537,2610.6,2610.4,0.1189876]
["bitfinex","ETHUSD",1642812058308,0.00284212,2612.5,2612.0,0.00076315]
["bitfinex","ETHUSD",1642812131011,0.00454739,2610.9,2610.5,0.00227368]
["bitfinex","ETHUSD",1642812164895,0.01293133,2609.9,2609.5,0.00109473]
["bitfinex","ETHUSD",1642812210461,0.03602945,2611.3,2610.9,0.00113685]
["bitfinex","ETHUSD",1642812246865,0.00454739,2610.6,2610.5,0.54576356]
["bitfinex","ETHUSD",1642812305929,0.01307374,2605.2,2604.0,0.1535]
["bitfinex","ETHUSD",1642812369098,0.19902985,2609.8,2608.7,0.59684708]
["bitfinex","ETHUSD",1642812384321,0.00284212,2608.9,2608.8,1.21156131]
["bitfinex","ETHUSD",1642812452613,0.00738951,2613.1,2612.4,0.01200996]
["bitfinex","ETHUSD",1642812506456,0.7582468,2619.2,2617.7,0.00909478]
["bitfinex","ETHUSD",1642812583450,2.59844159,2620.9,2620.8,0.0022737]
["bitfinex","ETHUSD",1642812610390,1.9092536,2620.7,2619.9,0.00362013]
["bitfinex","ETHUSD",1642812657780,0.19142,2611.9,2611.2,0.00625266]
["bitfinex","ETHUSD",1642812676797,3.488e-05,2607.3,2606.6,0.00454739]
["bitfinex","ETHUSD",1642812707399,0.00397896,2606.0,2605.5,0.1534]
["bitfinex","ETHUSD",1642812788818,0.00397897,2601.6,2600.5,0.00227369]
["bitfinex","ETHUSD",1642812850555,0.00113685,2596.4,2596.0,0.154]
["bitfinex","ETHUSD",1642812862117,0.40033529,2594.1,2593.6,0.28612133]
["bitfinex","ETHUSD",1642812931220,0.58679946,2596.6,2595.5,2.9]
["bitfinex","ETHUSD",1642812975610,0.55463986,2605.1,2604.5,0.35593499]
["bitfinex","ETHUSD",1642813003575,0.25078523,2603.6,2602.9,1.586e-05]
["bitfinex","ETHUSD",1642813045875,0.01246471,2601.9,2600.3,0.20472892]
["bitfinex","ETHUSD",1642813109735,0.691609,2605.9,2605.0,0.1535]
["bitfinex","ETHUSD",1642813191088,3.367,2592.8,2591.6,0.05]
["bitfinex","ETHUSD",1642813197692,8.423e-05,2593.1,2593.0,3.45804896]
["bitfinex","ETHUSD",1642813262250,0.03527,2588.7,2587.5,0.00676315]
["bitfinex","ETHUSD",1642813315047,0.46439459,2585.8,2585.6,0.05]
["bitfinex","ETHUSD",1642813355206,0.00625266,2588.7,2588.3,1.49248454]
["bitfinex","ETHUSD",1642813423413,2.6545,2585.4,2585.3,0.05]
["bitfinex","ETHUSD",1642813452412,3.9193,2587.3,2585.5,3.29107341]
["bitfinex","ETHUSD",1642813487470,0.691609,2601.8,2601.5,0.467]
["bitfinex","ETHUSD",1642813527515,0.9623476,2600.4,2599.6,0.00511581]
["bitfinex","ETHUSD",1642813561976,0.01281445,2602.4,2600.9,6.84256152]
["bitfinex","ETHUSD",1642813604018,0.19215687,2601.9,2600.5,3.2799857]
["bitfinex","ETHUSD",1642813630710,0.9634074,2597.8,2596.7,0.00568423]
["bitfinex","ETHUSD",1642813701719,0.00511581,2604.5,2604.3,1.5373005]
["bitfinex","ETHUSD",1642813747568,0.00795793,2599.4,2599.0,1.86340323]
["bitfinex","ETHUSD",1642813783332,0.40115764,2597.7,2596.4,0.00454739]
["bitfinex","ETHUSD",1642813833520,0.13819997,2600.2,2598.9,0.03458789]
["bitfinex","ETHUSD",1642813864535,0.00284212,2600.8,2600.5,1.54724142]
["bitfinex","ETHUSD",1642813890193,1.70137465,2602.6,2601.6,0.1537]
["bitfinex","ETHUSD",1642813941554,0.00341054,2592.5,2591.9,0.0123083]
["bitfinex","ETHUSD",1642813980103,0.1542,2592.3,2591.9,0.0022737]
["bitfinex","ETHUSD",1642814022469,0.00397897,2586.3,2586.2,0.37107055]
["bitfinex","ETHUSD",1642814106167,0.01273619,2588.0,2586.9,1.22491084]
["bitfinex","ETHUSD",1642814126596,0.44036927,2596.6,2596.0,0.467]
["bitfinex","ETHUSD",1642814181568,0.00568424,2597.2,2596.8,1.46330945]
["bitfinex","ETHUSD",1642814223361,0.01262959,2600.2,2599.3,1.08735246]
["bitfinex","ETHUSD",1642814258816,0.96345,2597.1,2595.7,0.00452636]
["bitfinex","ETHUSD",1642814303430,0.691609,2605.9,2605.8,3.95507449]
["bitfinex","ETHUSD",1642814377210,1.27290018,2607.2,2607.1,0.00284212]
["bitfinex","ETHUSD",1642814388978,0.00284212,2608.6,2608.3,0.1532]
["bitfinex","ETHUSD",1642814439120,0.00170527,2603.3,2602.7,0.00170527]
["bitfinex","ETHUSD",1642814481381,0.097,2599.1,2598.3,0.00284212]
["bitfinex","ETHUSD",1642814575896,0.1535,2605.8,2605.2,0.0007]
["bitfinex","ETHUSD",1642814600280,0.1535,2604.1,2603.5,0.00284212]
["bitfinex","ETHUSD",1642814667591,0.00397897,2607.6,2607.3,0.38]
["bitfinex","ETHUSD",1642814708144,0.00243729,2614.4,2614.0,0.1529]
["bitfinex","ETHUSD",1642814746739,2.26958787,2607.1,2605.9,0.01264731]
["bitfinex","ETHUSD",1642814782347,0.00417856,2601.7,2601.4,0.15540527]
["bitfinex","ETHUSD",1642814831296,1.83899471,2601.1,2600.6,3.27285505]
["bitfinex","ETHUSD",1642814902353,0.1660638,2596.5,2595.6,0.00454739]
["bitfinex","ETHUSD",1642814955672,0.81252978,2594.2,2593.7,0.01191054]
["bitfinex","ETHUSD",1642814999462,3.7552,2588.6,2588.0,4.35322408]
["bitfinex","ETHUSD",1642815043837,3.5045,2587.6,2587.5,0.00060646]
["bitfinex","ETHUSD",1642815087318,0.00454739,2588.1,2588.0,5.75004028]
["bitfinex","ETHUSD",1642815108722,2.19094757,2589.0,2588.2,0.19322]
["bitfinex","ETHUSD",1642815161725,0.44283236,2595.0,2593.9,0.00180032]
["bitfinex","ETHUSD",1642815202171,0.00113685,2592.8,2592.1,2.84794162]
["bitfinex","ETHUSD",1642815247785,0.15553436,2594.5,2593.1,2.2]
["bitfinex","ETHUSD",1642815282832,3.9591,2597.6,2596.2,0.19944108]
["bitfinex","ETHUSD",1642815342743,0.00397896,2607.8,2607.4,0.01023162]
["bitfinex","ETHUSD",1642815412696,0.1,2609.0,2608.6,3.3]
["bitfinex","ETHUSD",1642815449897,0.9368,2610.9,2610.8,0.00284211]
["bitfinex","ETHUSD",1642815489504,0.19351055,2606.7,2606.4,0.0008]
["bitfinex","ETHUSD",1642815546056,0.00284211,2610.4,2610.0,1.29333209]
["bitfinex","ETHUSD",1642815621172,0.00682109,2613.4,2612.3,3.25521856]
["bitfinex","ETHUSD",1642815647121,0.467,2610.7,2610.6,0.00247369]
["bitfinex","ETHUSD",1642815700767,0.1532,2606.8,2606.7,2.04326775]
["bitfinex","ETHUSD",1642815777878,0.00511581,2604.2,2603.8,0.0121501]
["bitfinex","ETHUSD",1642815828373,0.36832695,2609.0,2608.5,0.00625266]
["bitfinex","ETHUSD",1642815911291,0.00625266,2604.5,2604.4,2.55812602]
["bitfinex","ETHUSD",1642815991544,0.767,2601.9,2601.6,0.00341054]
["bitfinex","ETHUSD",1642816013145,0.00227369,2600.9,2600.4,3.25]
["bitfinex","ETHUSD",1642816091997,7.897e-05,2598.6,2598.5,6.22746515]
["bitfinex","ETHUSD",1642816141255,0.00113685,2598.9,2598.8,7.79360119]
["bitfinex","ETHUSD",1642816213908,0.5167,2607.6,2606.9,3.26919333]
["bitfinex","ETHUSD",1642816241821,1.24187546,2609.9,2609.7,0.01591585]
["bitfinex","ETHUSD",1642816338712,0.467,2610.0,2609.4,0.00341054]
["bitfinex","ETHUSD",1642816373365,0.00397897,2611.9,2611.6,0.00341054]
["bitfinex","ETHUSD",1642816429823,4.211e-05,2610.1,2610.0,5.66517944]
["bitfinex","ETHUSD",1642816528626,0.3841372,2610.9,2610.0,2.31231467]
["bitfinex","ETHUSD",1642816621477,0.46927369,2610.4,2609.8,0.00113685]
["bitfinex","ETHUSD",1642816661651,0.00738951,2605.3,2604.5,0.01255651]
["bitfinex","ETHUSD",1642816695685,0.467,2602.2,2601.5,3.26821273]
["bitfinex","ETHUSD",1642816764988,0.01307586,2606.2,2606.0,2.17938722]
["bitfinex","ETHUSD",1642816817887,0.467,2608.9,2608.5,0.00284212]
["bitfinex","ETHUSD",1642816876399,0.1532,2610.1,2609.2,0.0096632]
["bitfinex","ETHUSD",1642816932949,0.467,2606.9,2606.4,0.01307373]
["bitfinex","ETHUSD",1642817029062,0.00170527,2596.8,2596.3,1.40397508]
["bitfinex","ETHUSD",1642817083973,3.28301584,2595.3,2593.1,8.50747698]
["bitfinex","ETHUSD",1642817118668,0.00170527,2586.5,2586.2,0.45236399]
["bitfinex","ETHUSD",1642817168023,0.00568424,2588.8,2588.7,1.36913654]
["bitfinex","ETHUSD",1642817203772,3.55298702,2593.8,2593.5,1.22515807]
["bitfinex","ETHUSD",1642817278885,6.4315,2596.6,2596.2,3.45570574]
["bitfinex","ETHUSD",1642817305875,1.27517055,2601.0,2600.7,0.00170527]
["bitfinex","ETHUSD",1642817342827,2.1179807,2602.5,2601.8,7.07645314]
["bitfinex","ETHUSD",1642817413789,0.38696947,2594.6,2594.1,3.27849204]
["bitfinex","ETHUSD",1642817463041,0.00341054,2595.9,2595.8,28.45128097]
["bitfinex","ETHUSD",1642817531892,0.46813685,2602.4,2602.0,1.1463]
["bitfinex","ETHUSD",1642817631904,0.00284212,2604.7,2603.9,2.27173832]
["bitfinex","ETHUSD",1642817667902,1.067,2601.6,2601.5,1.2555937]
["bitfinex","ETHUSD",1642817739389,0.00113685,2606.0,2605.2,1.834]
["bitfinex","ETHUSD",1642817802112,0.467,2604.3,2604.1,0.35197142]
["bitfinex","ETHUSD",1642817851777,0.1542,2591.8,2591.6,1.11048937]
["bitfinex","ETHUSD",1642817885425,5.793e-05,2593.5,2593.1,0.01278297]
["bitfinex","ETHUSD",1642817982526,0.467,2595.9,2595.4,0.05]
["bitfinex","ETHUSD",1642817992973,0.62013684,2595.7,2594.5,0.00454739]
["bitfinex","ETHUSD",1642818039881,7.90299143,2597.2,2596.3,0.05]
["bitfinex","ETHUSD",1642818092893,0.00113685,2593.2,2593.0,0.39334994]
["bitfinex","ETHUSD",1642818164897,0.467,2591.8,2591.7,0.35605482]
["bitfinex","ETHUSD",1642818197587,0.76701054,2591.3,2591.0,0.00169473]
["bitfinex","ETHUSD",1642818265195,0.01080004,2590.8,2590.7,0.33741381]
["bitfinex","ETHUSD",1642818319041,0.08685181,2592.0,2590.6,0.18159669]
["bitfinex","ETHUSD",1642818380654,0.00454739,2588.3,2587.6,0.13819997]
["bitfinex","ETHUSD",1642818421611,0.46813685,2591.2,2589.9,0.00625266]
["bitfinex","ETHUSD",1642818497829,0.467,2589.1,2588.4,0.00341054]
["bitfinex","ETHUSD",1642818516884,3.74298197,2588.1,2587.3,3.29856325]
["bitfinex","ETHUSD",1642818562411,0.13819997,2592.2,2591.6,0.01136847]
["bitfinex","ETHUSD",1642818662942,2.317,2590.1,2589.8,8.479e-05]
["bitfinex","ETHUSD",1642818709594,0.00227369,2591.6,2591.2,1.19972547]
["bitfinex","ETHUSD",1642818751544,3.89739997,2600.1,2599.2,1.26434118]
["bitfinex","ETHUSD",1642818778110,0.01233229,2599.6,2599.2,0.00341054]
["bitfinex","ETHUSD",1642818849855,3.9276,2600.5,2599.5,0.05809878]
["bitfinex","ETHUSD",1642818904713,3.2,2594.8,2594.0,0.6894374]
["bitfinex","ETHUSD",1642818940768,0.0096632,2591.3,2590.3,23.047]
["bitfinex","ETHUSD",1642818985767,0.00285266,2600.1,2599.2,0.1537]
["bitfinex","ETHUSD",1642819060273,0.00170527,2601.0,2600.5,22.88]
["bitfinex","ETHUSD",1642819126390,0.38374216,2602.7,2602.3,0.00341054]
["bitfinex","ETHUSD",1642819176943,0.9616192,2601.9,2601.4,0.00341054]
["bitfinex","ETHUSD",1642819227841,0.00113685,2601.3,2601.1,1.67724639]
["bitfinex","ETHUSD",1642819287040,1.56233317,2600.3,2599.9,0.00170527]
["bitfinex","ETHUSD",1642819308409,3.2,2597.4,2596.0,7.21761594]
["bitfinex","ETHUSD",1642819392550,0.00341054,2600.0,2599.7,1.3]
["bitfinex","ETHUSD",1642819471709,0.00113685,2602.1,2601.7,0.00113685]
["bitfinex","ETHUSD",1642819538416,0.00113685,2605.1,2604.4,0.00284211]
["bitfinex","ETHUSD",1642819588773,0.1535,2605.4,2605.2,0.01080005]
["bitfinex","ETHUSD",1642819668876,1.32881916,2602.5,2602.3,0.01023163]
["bitfinex","ETHUSD",1642819756235,1.344,2598.3,2597.5,3.27336422]
["bitfinex","ETHUSD",1642819795844,0.292,2593.9,2593.6,0.05]
["bitfinex","ETHUSD",1642819836420,0.00284738,2595.1,2595.0,3.27641681]
["bitfinex","ETHUSD",1642819896698,1.6,2595.0,2594.8,0.66223953]
["bitfinex","ETHUSD",1642819976196,5.22173684,2592.8,2591.5,1.53762534]
["bitfinex","ETHUSD",1642820000701,0.45207168,2595.1,2595.0,2.154]
["bitfinex","ETHUSD",1642820052934,0.00341054,2599.5,2599.0,1.54046401]
["bitfinex","ETHUSD",1642820111204,0.00170527,2603.0,2602.9,0.2000095]
["bitfinex","ETHUSD",1642820218014,0.00122636,2605.4,2605.3,2.24252577]
["bitfinex","ETHUSD",1642820241915,0.00113684,2607.5,2607.1,0.00113685]
["bitfinex","ETHUSD",1642820355370,1.24076765,2606.8,2606.6,0.00682108]
["bitfinex","ETHUSD",1642820368827,0.44518152,2601.0,2600.6,0.7471778]
["bitfinex","ETHUSD",1642820428251,0.00341054,2613.0,2611.5,9.99e-06]
["bitfinex","ETHUSD",1642820459735,0.4692737,2612.2,2611.5,0.00170527]
["bitfinex","ETHUSD",1642820528081,1.89741171,2614.7,2614.5,0.0018235]
["bitfinex","ETHUSD",1642820555840,0.1531,2612.5,2611.6,0.00625265]
["bitfinex","ETHUSD",1642820624340,0.44666635,2610.0,2609.1,3.26373296]
["bitfinex","ETHUSD",1642820650096,0.00397896,2607.5,2606.8,0.0147501]
["bitfinex","ETHUSD",1642820750951,0.1532,2604.2,2603.5,0.00454739]
["bitfinex","ETHUSD",1642820764044,1.42699939,2604.4,2603.6,2.17763141]
["bitfinex","ETHUSD",1642820864763,5.5743,2604.6,2603.9,3.26532923]
["bitfinex","ETHUSD",1642820901367,0.00397897,2606.7,2606.3,0.003198]
["bitfinex","ETHUSD",1642820951363,0.00113684,2608.1,2607.3,1.00341054]
["bitfinex","ETHUSD",1642821009218,1.50741857,2611.3,2610.5,3.26059332]
["bitfinex","ETHUSD",1642821054517,0.00511581,2606.9,2606.0,0.3011888]
["bitfinex","ETHUSD",1642821128627,0.00682108,2610.1,2610.0,22.59263524]
["bitfinex","ETHUSD",1642821181537,1.41524006,2608.8,2608.1,0.00397897]
["bitfinex","ETHUSD",1642821314808,23.047,2603.3,2603.2,0.00795793]
["bitfinex","ETHUSD",1642821366808,0.00511581,2602.9,2601.9,0.00852634]
["bitfinex","ETHUSD",1642821414166,0.44106936,2600.0,2599.6,0.00397896]
["bitfinex","ETHUSD",1642821497477,0.01250532,2601.5,2600.5,3.27058119]
["bitfinex","ETHUSD",1642821553822,0.00852635,2601.3,2600.7,0.19154]
["bitfinex","ETHUSD",1642821612225,0.00682108,2605.0,2604.1,0.00341055]
["bitfinex","ETHUSD",1642821644832,0.45545775,2605.2,2604.8,0.00227369]
["bitfinex","ETHUSD",1642821704840,0.00113685,2608.0,2607.8,0.05363009]
["bitfinex","ETHUSD",1642821790994,5.60286391,2608.4,2608.3,0.00341055]
["bitfinex","ETHUSD",1642821844343,0.35267684,2606.4,2606.3,1.95467968]
["bitfinex","ETHUSD",1642821936454,0.00113684,2607.4,2607.2,0.19174]
["bitfinex","ETHUSD",1642822036703,1.39439244,2601.3,2601.0,0.0011263]
["bitfinex","ETHUSD",1642822072842,1.5,2599.4,2598.9,0.00909477]
["bitfinex","ETHUSD",1642822156110,0.34448656,2596.2,2596.1,0.00682108]
["bitfinex","ETHUSD",1642822200126,0.467,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1642822259787,0.39465704,2592.0,2591.7,0.00113684]
["bitfinex","ETHUSD",1642822321330,2.06797087,2593.7,2593.3,0.00568424]
["bitfinex","ETHUSD",1642822409185,0.1544,2591.0,2589.7,9.87797067]
["bitfinex","ETHUSD",1642822418535,0.00170527,2589.9,2589.4,0.00113684]
["bitfinex","ETHUSD",1642822541792,0.1544,2588.6,2587.9,2.20227368]
["bitfinex","ETHUSD",1642822544798,0.00471366,2589.4,2589.2,0.03139238]
["bitfinex","ETHUSD",1642822656116,2.12100942,2585.3,2585.1,0.00227369]
["bitfinex","ETHUSD",1642822699411,3.189,2574.1,2572.2,1.93570946]
["bitfinex","ETHUSD",1642822730320,0.01238928,2565.1,2564.1,5.843]
["bitfinex","ETHUSD",1642822759124,1.63046315,2559.8,2559.7,1.2154]
["bitfinex","ETHUSD",1642822803275,0.156,2561.9,2560.5,0.00351585]
["bitfinex","ETHUSD",1642822838583,0.63329802,2562.6,2561.4,0.00625266]
["bitfinex","ETHUSD",1642822873432,0.156,2562.0,2560.8,0.0073895]
["bitfinex","ETHUSD",1642822916424,0.00454739,2550.7,2550.0,9.8709]
["bitfinex","ETHUSD",1642822969528,3.54933604,2554.6,2554.1,0.46564622]
["bitfinex","ETHUSD",1642823006834,3.32301279,2554.7,2554.1,0.05]
["bitfinex","ETHUSD",1642823040107,0.00536009,2556.6,2556.0,3.3]
["bitfinex","ETHUSD",1642823080091,0.01490466,2560.0,2558.1,0.00852635]
["bitfinex","ETHUSD",1642823104742,0.00113685,2551.7,2550.0,0.15067835]
["bitfinex","ETHUSD",1642823155715,3.20245356,2561.4,2560.3,0.0073895]
["bitfinex","ETHUSD",1642823201755,3.3,2561.3,2560.2,0.05]
["bitfinex","ETHUSD",1642823239850,0.00263708,2558.3,2557.3,0.0209281]
["bitfinex","ETHUSD",1642823286365,0.467,2557.2,2556.0,0.17046047]
["bitfinex","ETHUSD",1642823368769,0.17970975,2561.7,2560.7,0.00795793]
["bitfinex","ETHUSD",1642823422824,0.19606,2549.8,2547.2,0.13819997]
["bitfinex","ETHUSD",1642823460715,25.88,2549.0,2548.7,0.00170527]
["bitfinex","ETHUSD",1642823499125,0.00625266,2549.0,2548.4,0.03501176]
["bitfinex","ETHUSD",1642823541286,0.00284212,2553.0,2552.7,0.43445452]
["bitfinex","ETHUSD",1642823600880,10.0,2555.4,2553.9,0.18518229]
["bitfinex","ETHUSD",1642823617184,0.3774027,2552.1,2551.4,0.00227369]
["bitfinex","ETHUSD",1642823665433,2.27877,2556.7,2555.9,0.01080004]
["bitfinex","ETHUSD",1642823714297,0.40648372,2561.2,2559.9,0.0073895]
["bitfinex","ETHUSD",1642823768854,25.0107886,2559.3,2558.8,0.05]
["bitfinex","ETHUSD",1642823848504,0.01387544,2563.2,2563.1,3.8]
["bitfinex","ETHUSD",1642823926861,3.685e-05,2566.4,2566.3,1.64923079]
["bitfinex","ETHUSD",1642823972272,2.75,2566.6,2565.8,0.05]
["bitfinex","ETHUSD",1642824019919,7.38,2572.2,2571.6,0.40235547]
["bitfinex","ETHUSD",1642824056714,7.374e-05,2571.6,2571.5,3.26267184]
["bitfinex","ETHUSD",1642824137083,1.6,2577.1,2576.5,0.00170527]
["bitfinex","ETHUSD",1642824166486,0.00682108,2575.0,2574.6,1.4451922]
["bitfinex","ETHUSD",1642824207834,0.01895234,2571.2,2570.9,1.19257689]
["bitfinex","ETHUSD",1642824272292,23.58,2568.1,2567.6,0.6870301]
["bitfinex","ETHUSD",1642824377714,1.20510567,2567.7,2565.7,1.0]
["bitfinex","ETHUSD",1642824392701,0.35026,2564.9,2564.8,0.00454739]
["bitfinex","ETHUSD",1642824469146,0.00625266,2568.5,2568.1,1.95051605]
["bitfinex","ETHUSD",1642824516849,0.00113684,2571.1,2570.7,0.1555]
["bitfinex","ETHUSD",1642824596857,0.1552,2570.5,2570.2,2.1793137]
["bitfinex","ETHUSD",1642824642362,0.467,2566.5,2566.4,2.81080005]
["bitfinex","ETHUSD",1642824712902,0.00113685,2562.0,2561.8,2.0]
["bitfinex","ETHUSD",1642824755964,0.00113685,2562.6,2562.1,1.45317804]
["bitfinex","ETHUSD",1642824805123,0.00113684,2568.5,2568.3,1.38558042]
["bitfinex","ETHUSD",1642824894724,7.897e-05,2574.0,2573.9,30.11191712]
["bitfinex","ETHUSD",1642824939722,2.4,2572.5,2571.7,8.0670301]
["bitfinex","ETHUSD",1642824950770,0.1555,2571.4,2570.5,0.00397897]
["bitfinex","ETHUSD",1642825043029,1.77803649,2573.2,2572.8,0.00909478]
["bitfinex","ETHUSD",1642825116076,0.00177347,2572.4,2572.3,1.68105427]
["bitfinex","ETHUSD",1642825168191,3.9629478,2573.6,2572.7,0.00682108]
["bitfinex","ETHUSD",1642825259002,0.42324572,2574.5,2574.1,0.0295258]
["bitfinex","ETHUSD",1642825306746,1.37455691,2570.8,2570.3,0.00511581]
["bitfinex","ETHUSD",1642825410851,0.00511582,2573.5,2573.2,5.3193]
["bitfinex","ETHUSD",1642825567897,1.33743447,2576.3,2574.3,3.8965]
["bitfinex","ETHUSD",1642825622275,1.0,2572.4,2571.8,0.00341054]
["bitfinex","ETHUSD",1642825703173,0.00113685,2568.9,2568.7,7.78791331]
["bitfinex","ETHUSD",1642825741076,0.39300742,2563.8,2563.7,0.01421058]
["bitfinex","ETHUSD",1642825810480,0.00738951,2566.1,2565.9,0.46661232]
["bitfinex","ETHUSD",1642825865731,1.0,2564.0,2562.8,0.00216212]
["bitfinex","ETHUSD",1642825906183,0.3,2565.2,2564.1,0.03309346]
["bitfinex","ETHUSD",1642825991300,0.00113685,2566.3,2566.0,0.34064255]
["bitfinex","ETHUSD",1642826091748,2.13179104,2561.0,2560.9,0.42027369]
["bitfinex","ETHUSD",1642826101393,0.6232,2560.7,2560.5,0.00284211]
["bitfinex","ETHUSD",1642826208403,0.00170527,2565.6,2565.3,0.36541107]
["bitfinex","ETHUSD",1642826216648,1.3,2566.4,2565.7,1.23786394]
["bitfinex","ETHUSD",1642826301760,0.1562,2559.1,2558.7,1.34487655]
["bitfinex","ETHUSD",1642826352758,0.02306018,2558.0,2557.4,0.34663052]
["bitfinex","ETHUSD",1642826423618,0.00568424,2560.0,2559.1,0.00758873]
["bitfinex","ETHUSD",1642826466669,0.00170527,2556.6,2556.2,0.02138042]
["bitfinex","ETHUSD",1642826534979,0.6870301,2560.4,2559.3,0.4793386]
["bitfinex","ETHUSD",1642826565095,2.79034515,2561.5,2561.4,0.00625266]
["bitfinex","ETHUSD",1642826637488,0.43041397,2570.6,2570.3,2.0]
["bitfinex","ETHUSD",1642826686740,1.3,2569.0,2568.6,0.00454738]
["bitfinex","ETHUSD",1642826731244,0.00511582,2570.6,2569.6,0.97400731]
["bitfinex","ETHUSD",1642826779403,0.00113685,2565.2,2565.0,0.0021194]
["bitfinex","ETHUSD",1642826818005,3.03084931,2562.7,2562.6,0.00113685]
["bitfinex","ETHUSD",1642826852556,2.30150559,2565.6,2564.1,6.67195518]
["bitfinex","ETHUSD",1642826909408,0.00113685,2560.0,2559.9,0.40213732]
["bitfinex","ETHUSD",1642826973368,0.9229,2565.2,2563.9,1.47195161]
["bitfinex","ETHUSD",1642827036717,0.01824738,2567.0,2566.7,0.0168485]
["bitfinex","ETHUSD",1642827100976,0.156,2564.0,2563.7,0.39525552]
["bitfinex","ETHUSD",1642827144375,0.6232,2561.5,2560.3,3.20157553]
["bitfinex","ETHUSD",1642827226690,0.00227369,2567.3,2566.9,0.0022737]
["bitfinex","ETHUSD",1642827306749,0.97346,2570.7,2569.4,0.00966321]
["bitfinex","ETHUSD",1642827349147,0.1557,2569.1,2568.4,0.00909477]
["bitfinex","ETHUSD",1642827379445,0.00397896,2568.5,2567.5,0.00170527]
["bitfinex","ETHUSD",1642827413503,3.2,2554.9,2553.6,0.01278016]
["bitfinex","ETHUSD",1642827512202,0.8361553,2566.5,2565.8,1.24186029]
["bitfinex","ETHUSD",1642827533923,0.00170527,2566.4,2565.9,0.00113685]
["bitfinex","ETHUSD",1642827581018,1.12031282,2558.7,2558.6,0.00568423]
["bitfinex","ETHUSD",1642827619369,0.83205596,2556.8,2556.3,1.1521474]
["bitfinex","ETHUSD",1642827709770,3.367,2561.0,2560.3,0.0011528]
["bitfinex","ETHUSD",1642827729425,0.6232,2559.5,2559.3,0.00397897]
["bitfinex","ETHUSD",1642827796843,0.00284212,2550.8,2550.4,1.41879596]
["bitfinex","ETHUSD",1642827847176,0.00113685,2548.1,2547.8,1.52036447]
["bitfinex","ETHUSD",1642827897500,2.57837096,2545.5,2544.8,0.05]
["bitfinex","ETHUSD",1642827936195,0.66313,2548.0,2546.7,1.47396652]
["bitfinex","ETHUSD",1642828000068,0.467,2545.4,2544.4,0.00454739]
["bitfinex","ETHUSD",1642828017698,1.56390919,2544.5,2544.4,0.00227369]
["bitfinex","ETHUSD",1642828074149,1.71862448,2544.5,2543.4,1.44489078]
["bitfinex","ETHUSD",1642828153135,1.39044449,2547.4,2546.6,1.30995241]
["bitfinex","ETHUSD",1642828196827,0.01080004,2550.0,2548.7,2.48775591]
["bitfinex","ETHUSD",1642828210271,0.46572829,2555.5,2555.4,1.48848417]
["bitfinex","ETHUSD",1642828282628,0.1565,2555.4,2554.4,0.05819594]
["bitfinex","ETHUSD",1642828326347,0.43405195,2555.8,2555.5,0.0008]
["bitfinex","ETHUSD",1642828381570,0.00113685,2560.6,2560.5,3.95]
["bitfinex","ETHUSD",1642828428587,0.0096632,2560.8,2560.3,1.25812755]
["bitfinex","ETHUSD",1642828483434,0.00682109,2559.9,2559.8,2.83894268]
["bitfinex","ETHUSD",1642828503283,0.00184165,2559.7,2559.6,4.09212722]
["bitfinex","ETHUSD",1642828619242,0.35919453,2556.4,2555.9,0.00113684]
["bitfinex","ETHUSD",1642828667399,1.28071684,2555.3,2555.0,1092.20055917]
["bitfinex","ETHUSD",1642828715649,2.04003002,2551.6,2551.5,2.87766136]
["bitfinex","ETHUSD",1642828729003,0.467,2552.2,2551.5,0.05406936]
["bitfinex","ETHUSD",1642828795000,0.767,2547.3,2546.7,0.00568423]
["bitfinex","ETHUSD",1642828847313,6.17156463,2548.2,2547.2,0.00568423]
["bitfinex","ETHUSD",1642828880285,0.00227369,2554.1,2553.6,0.9795825]
["bitfinex","ETHUSD",1642828924262,1.07495793,2547.6,2547.0,0.3356746]
["bitfinex","ETHUSD",1642829013518,0.81972981,2543.6,2543.4,0.00074881]
["bitfinex","ETHUSD",1642829043018,1.45146135,2545.3,2544.3,0.0008]
["bitfinex","ETHUSD",1642829148526,6.12142787,2549.8,2549.1,1.1930423]
["bitfinex","ETHUSD",1642829187395,0.00350796,2550.3,2550.2,5.29879646]
["bitfinex","ETHUSD",1642829237343,5.6986719,2544.3,2543.2,0.00568423]
["bitfinex","ETHUSD",1642829292702,0.45448779,2539.5,2538.4,0.00625266]
["bitfinex","ETHUSD",1642829326837,6.40420435,2541.1,2540.2,0.00621054]
["bitfinex","ETHUSD",1642829368497,0.00454739,2531.7,2531.0,1.24129956]
["bitfinex","ETHUSD",1642829392488,0.00113685,2530.1,2529.8,1.46953738]
["bitfinex","ETHUSD",1642829437911,0.13819997,2533.4,2532.9,0.4660727]
["bitfinex","ETHUSD",1642829482616,0.05039168,2528.5,2527.3,0.01193689]
["bitfinex","ETHUSD",1642829507945,0.467,2525.9,2525.4,0.00682108]
["bitfinex","ETHUSD",1642829585599,0.0096632,2538.1,2537.1,0.05305699]
["bitfinex","ETHUSD",1642829614053,0.158,2531.5,2530.9,0.6802553]
["bitfinex","ETHUSD",1642829661609,0.00113685,2528.5,2528.1,0.01296239]
["bitfinex","ETHUSD",1642829695761,0.467,2528.8,2528.1,0.01421059]
["bitfinex","ETHUSD",1642829742210,0.625,2527.7,2526.5,3.6635]
["bitfinex","ETHUSD",1642829781416,0.7692,2530.3,2529.6,3.14635411]
["bitfinex","ETHUSD",1642829870926,0.00574216,2525.1,2524.5,0.1584]
["bitfinex","ETHUSD",1642829878225,0.19757,2524.7,2523.0,2.3766]
["bitfinex","ETHUSD",1642829950585,1.467,2524.0,2522.7,0.01075793]
["bitfinex","ETHUSD",1642830014134,9.065e-05,2523.0,2522.1,0.04561802]
["bitfinex","ETHUSD",1642830073642,0.767,2522.9,2521.9,0.00568423]
["bitfinex","ETHUSD",1642830144782,1.467,2517.8,2516.6,3.38886779]
["bitfinex","ETHUSD",1642830172052,1.952,2514.3,2513.9,0.33083722]
["bitfinex","ETHUSD",1642830196609,0.6262,2512.5,2511.7,1.36849859]
["bitfinex","ETHUSD",1642830259656,0.1593,2511.6,2511.1,2.5]
["bitfinex","ETHUSD",1642830295207,0.00235793,2511.9,2511.5,0.42941951]
["bitfinex","ETHUSD",1642830346613,0.19808,2511.6,2510.7,0.00852635]
["bitfinex","ETHUSD",1642830376204,0.5786,2509.1,2508.5,0.05]
["bitfinex","ETHUSD",1642830434560,0.467,2525.3,2524.7,0.00625265]
["bitfinex","ETHUSD",1642830487571,0.00113685,2522.5,2522.1,0.40669001]
["bitfinex","ETHUSD",1642830528921,0.467,2519.6,2519.4,1.95721041]
["bitfinex","ETHUSD",1642830578312,5.27e-06,2524.2,2524.1,0.1584]
["bitfinex","ETHUSD",1642830610421,1.98703,2519.2,2518.7,0.6802553]
["bitfinex","ETHUSD",1642830644378,0.47268424,2516.7,2515.7,0.00568422]
["bitfinex","ETHUSD",1642830670526,4.05,2512.0,2511.6,0.00568424]
["bitfinex","ETHUSD",1642830719483,0.6263,2511.0,2510.1,0.00511581]
["bitfinex","ETHUSD",1642830765093,3.83511576,2511.9,2511.5,1.41193466]
["bitfinex","ETHUSD",1642830794987,0.00113684,2507.0,2506.7,0.38563112]
["bitfinex","ETHUSD",1642830885197,0.467,2503.5,2501.3,9.99595897]
["bitfinex","ETHUSD",1642830914094,3.684e-05,2506.1,2505.9,0.14316819]
["bitfinex","ETHUSD",1642830972395,0.00113684,2503.2,2502.8,0.1598]
["bitfinex","ETHUSD",1642831013756,0.01232934,2501.3,2499.4,0.00874743]
["bitfinex","ETHUSD",1642831038952,0.00249824,2497.8,2497.3,0.44194372]
["bitfinex","ETHUSD",1642831071002,23.11,2493.8,2493.5,1.0]
["bitfinex","ETHUSD",1642831119953,3.684e-05,2493.4,2493.3,4.01275996]
["bitfinex","ETHUSD",1642831129900,0.11190527,2497.1,2495.7,0.04517167]
["bitfinex","ETHUSD",1642831161222,1.40271286,2493.6,2493.0,0.00454739]
["bitfinex","ETHUSD",1642831231066,1.2146624,2500.6,2499.9,1.49565839]
["bitfinex","ETHUSD",1642831266816,0.62715932,2508.2,2506.2,0.04473]
["bitfinex","ETHUSD",1642831285970,0.00113685,2511.8,2510.9,0.40824364]
["bitfinex","ETHUSD",1642831334331,0.01633931,2507.8,2507.3,0.34061767]
["bitfinex","ETHUSD",1642831365980,3.98766928,2501.1,2499.7,1.47144302]
["bitfinex","ETHUSD",1642831393759,0.42994934,2494.8,2494.6,0.05]
["bitfinex","ETHUSD",1642831424137,3.97719,2488.0,2486.5,0.05]
["bitfinex","ETHUSD",1642831479886,0.00909477,2490.5,2490.2,0.33917267]
["bitfinex","ETHUSD",1642831492440,3.96928128,2490.7,2489.4,0.05]
["bitfinex","ETHUSD",1642831559246,3.92557581,2515.3,2514.4,0.04996]
["bitfinex","ETHUSD",1642831586797,0.01260173,2516.3,2515.5,0.01193689]
["bitfinex","ETHUSD",1642831625652,0.60543725,2514.5,2513.7,0.16297896]
["bitfinex","ETHUSD",1642831639300,0.39024456,2513.6,2512.9,1.37054177]
["bitfinex","ETHUSD",1642831698200,0.9965017,2510.9,2509.9,3.29347183]
["bitfinex","ETHUSD",1642831733296,0.1592,2511.6,2509.8,0.1592]
["bitfinex","ETHUSD",1642831767860,0.00170527,2512.1,2511.6,3.43159541]
["bitfinex","ETHUSD",1642831812451,0.42315016,2514.8,2514.5,2.3384042]
["bitfinex","ETHUSD",1642831868403,0.00113684,2509.0,2508.7,1.95341088]
["bitfinex","ETHUSD",1642831888862,0.00170527,2507.1,2506.9,1.12346745]
["bitfinex","ETHUSD",1642831958410,0.00113684,2500.6,2500.0,3.40425888]
["bitfinex","ETHUSD",1642832003521,0.00397896,2506.1,2505.6,0.33036491]
["bitfinex","ETHUSD",1642832038971,0.04083007,2506.0,2504.4,0.01136847]
["bitfinex","ETHUSD",1642832053378,3.9,2501.5,2501.4,0.05]
["bitfinex","ETHUSD",1642832111126,0.00227369,2499.8,2499.3,0.3807041]
["bitfinex","ETHUSD",1642832153925,1.38035729,2496.6,2496.4,3.685e-05]
["bitfinex","ETHUSD",1642832182794,30.48290811,2496.5,2496.4,2.633e-05]
["bitfinex","ETHUSD",1642832222338,0.4476984,2494.6,2494.1,0.00341054]
["bitfinex","ETHUSD",1642832271104,4.95162494,2498.1,2497.0,0.00511581]
["bitfinex","ETHUSD",1642832336245,0.00170527,2504.6,2503.7,0.1597]
["bitfinex","ETHUSD",1642832375489,0.00170527,2505.7,2505.4,0.04374734]
["bitfinex","ETHUSD",1642832406590,5.74760122,2507.5,2505.9,1.4718822]
["bitfinex","ETHUSD",1642832450909,0.44570644,2510.9,2510.1,0.35266023]
["bitfinex","ETHUSD",1642832499753,0.00227369,2511.0,2510.6,0.0022737]
["bitfinex","ETHUSD",1642832527739,0.16293807,2511.7,2511.1,0.4621187]
["bitfinex","ETHUSD",1642832569507,0.00258049,2511.8,2511.3,0.04698]
["bitfinex","ETHUSD",1642832612060,0.01262579,2515.5,2514.4,0.35811]
["bitfinex","ETHUSD",1642832679058,0.4512959,2513.9,2513.8,0.01023162]
["bitfinex","ETHUSD",1642832726481,5.77461793,2507.3,2506.3,4.44529997]
["bitfinex","ETHUSD",1642832795825,1.3,2506.2,2505.7,0.01421059]
["bitfinex","ETHUSD",1642832826557,1.1318,2502.9,2502.8,4.5]
["bitfinex","ETHUSD",1642832854184,4.08452882,2507.5,2506.1,0.01223409]
["bitfinex","ETHUSD",1642832898593,0.00454739,2500.7,2500.1,3.9763]
["bitfinex","ETHUSD",1642832923361,0.47097897,2496.7,2495.7,1.12871919]
["bitfinex","ETHUSD",1642832964389,0.00113685,2495.4,2495.1,0.62863476]
["bitfinex","ETHUSD",1642832996593,1.467,2492.3,2491.9,0.00668423]
["bitfinex","ETHUSD",1642833054301,0.467,2498.2,2497.0,0.00113685]
["bitfinex","ETHUSD",1642833060658,1.0,2495.3,2495.2,0.05]
["bitfinex","ETHUSD",1642833123903,0.09083077,2492.2,2490.9,0.00341054]
["bitfinex","ETHUSD",1642833173497,0.1183638,2491.3,2491.1,0.00565215]
["bitfinex","ETHUSD",1642833211097,0.00170527,2497.6,2497.4,1.57530505]
["bitfinex","ETHUSD",1642833259651,0.00852635,2497.0,2495.7,0.19861]
["bitfinex","ETHUSD",1642833284661,0.00170527,2497.5,2497.4,30.76242724]
["bitfinex","ETHUSD",1642833309102,0.467,2492.0,2491.6,0.00341054]
["bitfinex","ETHUSD",1642833353510,0.59274898,2488.4,2487.2,1.38560919]
["bitfinex","ETHUSD",1642833378628,3.5,2483.3,2483.1,0.36359457]
["bitfinex","ETHUSD",1642833425965,3.817,2482.3,2481.7,1.85099999]
["bitfinex","ETHUSD",1642833453320,1.444,2480.7,2480.0,0.00795793]
["bitfinex","ETHUSD",1642833508976,0.0087915,2471.7,2470.2,0.01242499]
["bitfinex","ETHUSD",1642833546396,0.00341054,2485.9,2484.8,0.01274053]
["bitfinex","ETHUSD",1642833567071,8.0071567,2496.0,2493.7,5.1]
["bitfinex","ETHUSD",1642833596755,0.99884,2506.6,2504.5,0.19939]
["bitfinex","ETHUSD",1642833618636,1.94083,2502.7,2502.1,0.33344934]
["bitfinex","ETHUSD",1642833647533,0.01282442,2511.0,2509.4,0.00568423]
["bitfinex","ETHUSD",1642833694881,0.01203861,2520.7,2519.8,0.00170527]
["bitfinex","ETHUSD",1642833701833,0.63034003,2522.3,2521.2,0.37533271]
["bitfinex","ETHUSD",1642833733997,0.01205776,2522.8,2520.8,0.11161298]
["bitfinex","ETHUSD",1642833794813,0.00176107,2526.4,2525.9,0.00227369]
["bitfinex","ETHUSD",1642833825209,7.008,2529.4,2527.9,0.00799477]
["bitfinex","ETHUSD",1642833842740,5.27e-06,2529.2,2529.1,0.158]
["bitfinex","ETHUSD",1642833903349,8.951e-05,2530.8,2530.5,0.44769306]
["bitfinex","ETHUSD",1642833951403,1.22569263,2529.8,2528.5,0.00682108]
["bitfinex","ETHUSD",1642833981807,0.01136847,2525.5,2524.1,0.01018951]
["bitfinex","ETHUSD",1642834024352,1.28444651,2527.0,2526.2,1.85396156]
["bitfinex","ETHUSD",1642834083249,0.1582,2529.0,2527.6,4.0]
["bitfinex","ETHUSD",1642834096145,0.00292108,2526.9,2526.4,0.43062467]
["bitfinex","ETHUSD",1642834133344,0.00463689,2524.0,2523.1,0.99075]
["bitfinex","ETHUSD",1642834220215,2.427e-05,2528.4,2527.0,3.83109144]
["bitfinex","ETHUSD",1642834262862,0.01228411,2525.7,2524.9,0.0119369]
["bitfinex","ETHUSD",1642834284367,0.01298674,2523.2,2522.2,7.59121426]
["bitfinex","ETHUSD",1642834341821,0.00170527,2514.6,2513.9,0.0022737]
["bitfinex","ETHUSD",1642834381668,1.41975936,2512.3,2512.1,0.00454739]
["bitfinex","ETHUSD",1642834419779,30.09,2509.8,2509.2,0.6746558]
["bitfinex","ETHUSD",1642834456975,0.02380627,2502.3,2501.6,0.00113684]
["bitfinex","ETHUSD",1642834505924,0.99928,2503.9,2502.4,0.00625267]
["bitfinex","ETHUSD",1642834555090,0.00284211,2498.6,2498.0,1.16307077]
["bitfinex","ETHUSD",1642834587426,1.1264,2499.8,2498.3,0.1932569]
["bitfinex","ETHUSD",1642834621979,0.12276346,2503.8,2501.3,6.7]
["bitfinex","ETHUSD",1642834657636,23.39,2502.6,2501.6,2.26862849]
["bitfinex","ETHUSD",1642834673791,0.00454739,2502.8,2502.3,0.40828794]
["bitfinex","ETHUSD",1642834728390,0.27639994,2506.5,2505.0,0.00170527]
["bitfinex","ETHUSD",1642834766397,31.86605,2505.6,2505.5,275.64477457]
["bitfinex","ETHUSD",1642834812656,0.03,2514.8,2513.6,5.6177]
["bitfinex","ETHUSD",1642834847418,1.0,2509.6,2508.7,1.3987263]
["bitfinex","ETHUSD",1642834894759,0.467,2498.3,2497.8,0.0033576]
["bitfinex","ETHUSD",1642834949357,0.00164739,2505.1,2504.7,1.32990729]
["bitfinex","ETHUSD",1642834997611,0.00113685,2502.8,2502.7,1.65904693]
["bitfinex","ETHUSD",1642835035020,1.0033,2495.0,2494.3,7.5691]
["bitfinex","ETHUSD",1642835068172,0.76534,2497.7,2496.4,1.2218]
["bitfinex","ETHUSD",1642835114375,0.48505838,2516.0,2515.5,0.49773376]
["bitfinex","ETHUSD",1642835128186,0.10722696,2516.7,2516.0,1.058e-05]
["bitfinex","ETHUSD",1642835161826,6.2161,2511.1,2509.5,23.39]
["bitfinex","ETHUSD",1642835189688,1.32640836,2512.6,2512.2,0.00113685]
["bitfinex","ETHUSD",1642835222326,13.56197717,2518.7,2517.3,0.3]
["bitfinex","ETHUSD",1642835267935,0.00454738,2520.0,2519.3,0.9924274]
["bitfinex","ETHUSD",1642835327838,0.4168373,2523.1,2522.7,0.13819997]
["bitfinex","ETHUSD",1642835364943,0.00227369,2522.5,2522.1,0.05945667]
["bitfinex","ETHUSD",1642835389138,0.00511581,2526.2,2526.0,0.02209612]
["bitfinex","ETHUSD",1642835428492,14.61843685,2526.6,2525.2,0.04238862]
["bitfinex","ETHUSD",1642835480596,1.65562625,2524.4,2523.7,1.07192355]
["bitfinex","ETHUSD",1642835504901,0.19805,2521.0,2520.0,0.01]
["bitfinex","ETHUSD",1642835543459,0.00111577,2519.5,2519.3,2.108e-05]
["bitfinex","ETHUSD",1642835633956,1.26107153,2515.5,2514.6,0.0073895]
["bitfinex","ETHUSD",1642835636557,0.159,2514.5,2514.0,2.36803542]
["bitfinex","ETHUSD",1642835681669,0.0022737,2516.0,2515.3,1.459]
["bitfinex","ETHUSD",1642835741764,0.00341054,2511.0,2510.2,0.01241791]
["bitfinex","ETHUSD",1642835770669,23.74687,2510.1,2509.1,0.00568423]
["bitfinex","ETHUSD",1642835792083,0.0096632,2511.0,2510.9,8.05]
["bitfinex","ETHUSD",1642835834526,1.0,2509.8,2509.5,0.01080005]
["bitfinex","ETHUSD",1642835859474,0.00170527,2510.6,2509.4,0.00511581]
["bitfinex","ETHUSD",1642835901430,0.00113684,2510.5,2510.1,0.96233047]
["bitfinex","ETHUSD",1642835933681,0.01256429,2517.9,2516.3,1.23375309]
["bitfinex","ETHUSD",1642836000049,0.01259863,2515.8,2514.5,0.01250532]
["bitfinex","ETHUSD",1642836042331,2.108e-05,2513.3,2513.2,10.22488853]
["bitfinex","ETHUSD",1642836068683,0.00511581,2509.7,2509.3,0.33878412]
["bitfinex","ETHUSD",1642836114289,0.29890294,2508.5,2507.8,0.00341054]
["bitfinex","ETHUSD",1642836146901,0.00170527,2508.9,2507.2,0.34184611]
["bitfinex","ETHUSD",1642836168295,0.00113685,2509.2,2508.8,1.53233381]
["bitfinex","ETHUSD",1642836216652,0.00113685,2507.4,2506.8,0.00227369]
["bitfinex","ETHUSD",1642836246654,0.13154364,2506.1,2506.0,0.04113685]
["bitfinex","ETHUSD",1642836295007,0.04722031,2493.8,2491.7,0.00161202]
["bitfinex","ETHUSD",1642836326811,0.16,2497.6,2496.6,0.00568424]
["bitfinex","ETHUSD",1642836361708,0.02321532,2488.0,2487.1,1.18675996]
["bitfinex","ETHUSD",1642836421005,0.01220028,2482.9,2482.1,0.00170527]
["bitfinex","ETHUSD",1642836447660,0.00682108,2482.6,2482.3,1.35583997]
["bitfinex","ETHUSD",1642836488368,6.85475461,2484.1,2483.5,0.05]
["bitfinex","ETHUSD",1642836518512,0.16905394,2479.2,2478.5,0.05]
["bitfinex","ETHUSD",1642836550630,13.953,2462.1,2460.8,0.01203342]
["bitfinex","ETHUSD",1642836569081,0.10456106,2462.0,2460.8,7.25]
["bitfinex","ETHUSD",1642836592281,2.56e-06,2466.8,2465.2,20.03604178]
["bitfinex","ETHUSD",1642836639631,0.66704755,2450.8,2450.2,0.00682108]
["bitfinex","ETHUSD",1642836644383,1.06748562,2447.3,2443.9,0.20437]
["bitfinex","ETHUSD",1642836671564,5.20466,2443.0,2440.9,10.18703048]
["bitfinex","ETHUSD",1642836723243,0.01275349,2457.9,2456.1,0.01232246]
["bitfinex","ETHUSD",1642836749000,0.01080004,2458.7,2457.0,5.12713199]
["bitfinex","ETHUSD",1642836764292,0.1628,2456.6,2455.8,7.2]
["bitfinex","ETHUSD",1642836799656,0.01250942,2464.7,2463.3,0.13819997]
["bitfinex","ETHUSD",1642836825798,1.48305112,2478.7,2476.4,0.01242312]
["bitfinex","ETHUSD",1642836848192,0.05653987,2474.7,2474.2,1.31355377]
["bitfinex","ETHUSD",1642836878204,34.715,2480.0,2479.3,0.20201]
["bitfinex","ETHUSD",1642836932140,23.95946228,2475.7,2474.6,0.00632635]
["bitfinex","ETHUSD",1642836942599,0.5,2473.4,2470.9,7.1]
["bitfinex","ETHUSD",1642837011089,0.162,2469.2,2468.8,1.40453177]
["bitfinex","ETHUSD",1642837042498,4.18945664,2475.1,2473.3,0.0096632]
["bitfinex","ETHUSD",1642837080901,2.0222956,2474.8,2474.0,1.4581921]
["bitfinex","ETHUSD",1642837096852,0.00284211,2475.3,2474.7,0.05]
["bitfinex","ETHUSD",1642837146595,0.00397897,2479.9,2479.0,0.00113685]
["bitfinex","ETHUSD",1642837177906,1.24089515,2485.8,2484.1,0.00625266]
["bitfinex","ETHUSD",1642837209557,0.00507897,2485.4,2485.3,0.3]
["bitfinex","ETHUSD",1642837247058,0.40517351,2482.1,2481.9,0.01272526]
["bitfinex","ETHUSD",1642837297553,0.01549492,2478.1,2477.3,0.00341054]
["bitfinex","ETHUSD",1642837357219,0.02240384,2478.1,2477.6,0.0008]
["bitfinex","ETHUSD",1642837388319,0.00454739,2476.3,2475.7,7.2115]
["bitfinex","ETHUSD",1642837421471,0.00113684,2474.1,2473.9,0.61692642]
["bitfinex","ETHUSD",1642837456666,0.1615,2475.5,2474.9,0.01995996]
["bitfinex","ETHUSD",1642837509370,0.00568423,2480.7,2480.4,0.01946018]
["bitfinex","ETHUSD",1642837526572,0.00568424,2484.0,2482.6,0.161]
["bitfinex","ETHUSD",1642837569371,0.00113685,2487.3,2486.8,1.33388199]
["bitfinex","ETHUSD",1642837595639,0.493,2494.6,2493.3,0.1603]
["bitfinex","ETHUSD",1642837627536,3.3,2489.2,2488.4,0.50751263]
["bitfinex","ETHUSD",1642837680534,0.02656,2486.6,2485.8,0.2911]
["bitfinex","ETHUSD",1642837746132,0.00113684,2484.2,2484.1,0.8592]
["bitfinex","ETHUSD",1642837788990,1.15362,2490.0,2488.8,0.00625266]
["bitfinex","ETHUSD",1642837826493,0.00284211,2489.7,2488.3,0.00511581]
["bitfinex","ETHUSD",1642837858552,0.00113685,2483.2,2481.9,0.00625266]
["bitfinex","ETHUSD",1642837914308,0.493,2482.3,2482.2,3.1]
["bitfinex","ETHUSD",1642837937602,0.00113684,2476.7,2476.6,0.50664875]
["bitfinex","ETHUSD",1642837979167,2.9,2474.5,2473.9,0.00284211]
["bitfinex","ETHUSD",1642838008860,0.1613,2478.2,2477.3,0.00673684]
["bitfinex","ETHUSD",1642838116613,0.1618,2471.7,2471.4,0.98827369]
["bitfinex","ETHUSD",1642838138707,0.00113685,2471.3,2471.2,3.98193593]
["bitfinex","ETHUSD",1642838209724,0.00341054,2471.4,2471.3,1.49152189]
["bitfinex","ETHUSD",1642838251928,0.1613,2478.8,2478.6,0.00625266]
["bitfinex","ETHUSD",1642838283436,0.00568423,2480.4,2479.7,0.08249385]
["bitfinex","ETHUSD",1642838323982,1.17221,2475.7,2475.0,0.05]
["bitfinex","ETHUSD",1642838375778,0.1618,2469.9,2468.5,0.20241]
["bitfinex","ETHUSD",1642838401442,1.01428,2466.9,2466.2,1.18246667]
["bitfinex","ETHUSD",1642838438634,13.1538,2476.7,2475.8,0.0549007]
["bitfinex","ETHUSD",1642838506744,1.5427534,2475.3,2474.8,0.97615461]
["bitfinex","ETHUSD",1642838549309,0.00170527,2481.6,2481.3,1.52958039]
["bitfinex","ETHUSD",1642838557394,3.0156538,2482.6,2481.2,0.00682108]
["bitfinex","ETHUSD",1642838634351,0.0096632,2490.6,2490.2,5.0]
["bitfinex","ETHUSD",1642838662900,1.00464,2490.9,2490.2,0.1605]
["bitfinex","ETHUSD",1642838692405,0.00227369,2489.3,2489.2,0.1605]
["bitfinex","ETHUSD",1642838741260,1.41205119,2496.9,2496.2,0.1602]
["bitfinex","ETHUSD",1642838765002,0.00114211,2502.4,2501.6,0.19996]
["bitfinex","ETHUSD",1642838809463,8.162e-05,2502.0,2501.9,6.89984]
["bitfinex","ETHUSD",1642838844584,3.8476,2499.8,2498.4,0.16]
["bitfinex","ETHUSD",1642838912573,6.687e-05,2496.0,2495.7,0.42676661]
["bitfinex","ETHUSD",1642838974381,0.0790761,2502.3,2501.9,1.23480171]
["bitfinex","ETHUSD",1642839003663,0.59779455,2500.6,2500.4,9.426e-05]
["bitfinex","ETHUSD",1642839049571,0.62061078,2501.3,2500.7,0.0022737]
["bitfinex","ETHUSD",1642839094379,0.00227369,2499.1,2498.8,1.37740604]
["bitfinex","ETHUSD",1642839126225,0.1,2501.0,2500.4,0.1598]
["bitfinex","ETHUSD",1642839191879,1.8397665,2498.3,2498.2,1.80229041]
["bitfinex","ETHUSD",1642839230630,0.48859716,2496.5,2495.7,2.44533935]
["bitfinex","ETHUSD",1642839281187,5.3,2490.6,2489.5,0.00625266]
["bitfinex","ETHUSD",1642839309782,0.0001,2492.1,2492.0,7.06062]
["bitfinex","ETHUSD",1642839382242,1.49859619,2496.1,2495.8,0.05988416]
["bitfinex","ETHUSD",1642839475900,1.17093532,2484.6,2483.9,0.00113685]
["bitfinex","ETHUSD",1642839516144,6.40507,2480.1,2479.7,0.00341054]
["bitfinex","ETHUSD",1642839558501,0.00397896,2480.1,2479.7,0.2017]
["bitfinex","ETHUSD",1642839594102,5.02613679,2478.1,2477.8,0.0022737]
["bitfinex","ETHUSD",1642839639900,1.62924088,2476.0,2475.9,0.00454738]
["bitfinex","ETHUSD",1642839670104,0.00682108,2475.4,2474.6,6.84533]
["bitfinex","ETHUSD",1642839704661,0.00682108,2478.7,2477.9,0.1613]
["bitfinex","ETHUSD",1642839751608,0.00454739,2476.5,2476.0,1.34453856]
["bitfinex","ETHUSD",1642839827911,0.48205592,2478.7,2477.7,0.00454739]
["bitfinex","ETHUSD",1642839829717,0.47966891,2477.4,2477.2,0.00738951]
["bitfinex","ETHUSD",1642839909220,1.0,2480.0,2479.5,0.67964819]
["bitfinex","ETHUSD",1642839937381,0.45475531,2481.4,2479.7,0.6542]
["bitfinex","ETHUSD",1642839957134,0.49464568,2481.4,2480.6,0.1612]
["bitfinex","ETHUSD",1642840006238,0.37201491,2483.7,2482.4,0.01421059]
["bitfinex","ETHUSD",1642840044446,0.00113685,2488.9,2488.3,4.89333082]
["bitfinex","ETHUSD",1642840076256,0.00113684,2492.0,2491.6,0.00113685]
["bitfinex","ETHUSD",1642840111342,0.01285517,2501.9,2500.6,6.55284212]
["bitfinex","ETHUSD",1642840163201,0.0020145,2500.9,2500.4,1.29949233]
["bitfinex","ETHUSD",1642840225751,0.00397896,2503.8,2503.3,0.493]
["bitfinex","ETHUSD",1642840262261,6.71,2499.4,2498.8,0.16]
["bitfinex","ETHUSD",1642840289805,0.09987607,2495.5,2495.2,7.50616909]
["bitfinex","ETHUSD",1642840329078,0.00170527,2495.8,2495.7,1.14238822]
["bitfinex","ETHUSD",1642840345767,0.00113684,2498.9,2498.7,6.55]
["bitfinex","ETHUSD",1642840396460,1.07791667,2498.9,2497.7,1.2015071]
["bitfinex","ETHUSD",1642840431511,0.39589212,2495.3,2495.0,1.07266398]
["bitfinex","ETHUSD",1642840461332,0.00341054,2494.4,2493.6,9.73935375]
["bitfinex","ETHUSD",1642840491819,0.00284212,2487.5,2486.8,2.04499172]
["bitfinex","ETHUSD",1642840540965,0.00113684,2485.6,2485.3,9.30279249]
["bitfinex","ETHUSD",1642840586574,0.26315,2484.8,2484.2,4.0]
["bitfinex","ETHUSD",1642840619617,6.36403413,2485.3,2485.2,3.00110359]
["bitfinex","ETHUSD",1642840658421,0.84031889,2492.4,2491.8,0.00852635]
["bitfinex","ETHUSD",1642840696780,0.00160559,2492.7,2492.6,3.25113684]
["bitfinex","ETHUSD",1642840747936,0.00568424,2490.9,2490.0,5.646252]
["bitfinex","ETHUSD",1642840761924,0.00170527,2489.1,2488.4,6.25170379]
["bitfinex","ETHUSD",1642840796688,7.0570597,2485.1,2484.7,0.05]
["bitfinex","ETHUSD",1642840829643,0.00341054,2484.7,2484.4,1.3627373]
["bitfinex","ETHUSD",1642840866548,0.00170527,2484.9,2484.7,1.0850279]
["bitfinex","ETHUSD",1642840915888,0.35224275,2485.5,2484.5,0.2466236]
["bitfinex","ETHUSD",1642840971443,0.00113685,2479.7,2479.4,4.54420597]
["bitfinex","ETHUSD",1642841005796,0.00284212,2476.2,2475.7,3.597e-05]
["bitfinex","ETHUSD",1642841035002,0.00113685,2475.7,2475.5,0.19462064]
["bitfinex","ETHUSD",1642841075538,0.2019,2474.9,2474.3,4.27909744]
["bitfinex","ETHUSD",1642841127843,0.00284211,2475.5,2474.9,0.91294529]
["bitfinex","ETHUSD",1642841144965,0.5210111,2483.0,2482.0,0.00113684]
["bitfinex","ETHUSD",1642841186202,0.36265,2478.4,2478.1,0.06380411]
["bitfinex","ETHUSD",1642841261197,0.161,2482.2,2481.2,0.793]
["bitfinex","ETHUSD",1642841302053,0.00397897,2482.8,2482.0,0.72727947]
["bitfinex","ETHUSD",1642841316566,0.00227369,2482.7,2481.9,8.56539]
["bitfinex","ETHUSD",1642841388009,1.40534208,2489.8,2489.1,6.21254522]
["bitfinex","ETHUSD",1642841427756,0.00341055,2488.0,2487.3,3.83824407]
["bitfinex","ETHUSD",1642841456220,0.00227369,2490.2,2490.1,1.35278987]
["bitfinex","ETHUSD",1642841498068,0.16193685,2485.1,2484.7,0.60161896]
["bitfinex","ETHUSD",1642841545429,0.00227369,2478.4,2478.3,1.21971737]
["bitfinex","ETHUSD",1642841568626,0.00397896,2477.8,2477.2,0.18899181]
["bitfinex","ETHUSD",1642841606629,0.00056842,2479.0,2478.6,1.12897456]
["bitfinex","ETHUSD",1642841680429,0.00113685,2474.6,2474.1,6.3]
["bitfinex","ETHUSD",1642841720675,0.00454738,2472.9,2472.5,1.40993786]
["bitfinex","ETHUSD",1642841728677,1.53687413,2473.2,2472.5,3.8118315]
["bitfinex","ETHUSD",1642841792231,0.09966308,2478.6,2478.5,0.493]
["bitfinex","ETHUSD",1642841843386,6.25,2474.0,2473.5,0.1615]
["bitfinex","ETHUSD",1642841875733,1.14698788,2476.3,2475.4,4.9159766]
["bitfinex","ETHUSD",1642841921646,0.00284212,2474.2,2474.1,4.59314553]
["bitfinex","ETHUSD",1642841969792,24.0448,2469.4,2468.4,0.00795793]
["bitfinex","ETHUSD",1642841996442,0.01247424,2471.8,2471.1,1.45384505]
["bitfinex","ETHUSD",1642842066198,0.01227245,2469.5,2468.3,0.493]
["bitfinex","ETHUSD",1642842089809,0.20158,2478.8,2478.5,1.10787289]
["bitfinex","ETHUSD",1642842131154,0.17595825,2478.2,2476.8,0.1613]
["bitfinex","ETHUSD",1642842162152,0.01260661,2476.6,2476.2,1.10122321]
["bitfinex","ETHUSD",1642842208012,0.00113684,2477.8,2476.8,0.59076233]
["bitfinex","ETHUSD",1642842233007,0.09979596,2476.6,2476.4,0.05]
["bitfinex","ETHUSD",1642842257856,0.00625266,2475.1,2475.0,2.58810491]
["bitfinex","ETHUSD",1642842303270,0.0008,2483.3,2483.2,1.6118175]
["bitfinex","ETHUSD",1642842335411,0.06866419,2484.5,2483.9,0.05]
["bitfinex","ETHUSD",1642842374022,0.1617,2475.0,2472.4,0.8072]
["bitfinex","ETHUSD",1642842438272,0.35630476,2468.4,2467.5,0.99955576]
["bitfinex","ETHUSD",1642842443975,2.06883827,2469.8,2468.7,6.45227369]
["bitfinex","ETHUSD",1642842513991,0.0123976,2462.6,2461.8,0.493]
["bitfinex","ETHUSD",1642842548134,0.10108809,2461.5,2461.3,1.1775083]
["bitfinex","ETHUSD",1642842587677,1.86193937,2462.8,2461.1,2.14559492]
["bitfinex","ETHUSD",1642842616686,2.74823488,2465.8,2464.8,6.15]
["bitfinex","ETHUSD",1642842661685,1.01661768,2466.7,2466.2,0.08685181]
["bitfinex","ETHUSD",1642842690751,0.21519844,2462.2,2460.7,0.61458776]
["bitfinex","ETHUSD",1642842726832,0.52062425,2458.5,2458.2,1.25455033]
["bitfinex","ETHUSD",1642842771638,3.46402379,2458.2,2457.7,1.40172297]
["bitfinex","ETHUSD",1642842843597,2.43290154,2457.2,2457.0,0.493]
["bitfinex","ETHUSD",1642842887296,0.00113685,2466.4,2466.2,0.493]
["bitfinex","ETHUSD",1642842917298,0.04447925,2462.6,2462.3,0.05]
["bitfinex","ETHUSD",1642842948799,0.01670802,2473.4,2471.1,6.1]
["bitfinex","ETHUSD",1642842969500,4.39987061,2471.9,2471.2,0.01250532]
["bitfinex","ETHUSD",1642843025552,0.02115955,2476.6,2475.9,1.47610746]
["bitfinex","ETHUSD",1642843068316,2.96906181,2476.3,2476.1,0.00284212]
["bitfinex","ETHUSD",1642843096718,0.09983294,2484.4,2483.7,1.01933973]
["bitfinex","ETHUSD",1642843133162,0.09989241,2473.0,2472.9,0.05]
["bitfinex","ETHUSD",1642843196225,1.46637024,2477.6,2476.8,0.0096632]
["bitfinex","ETHUSD",1642843255229,10.61359,2473.2,2471.8,1.95706105]
["bitfinex","ETHUSD",1642843299225,0.00170527,2470.2,2469.6,0.00170527]
["bitfinex","ETHUSD",1642843340282,0.09965401,2469.7,2468.8,5.01977196]
["bitfinex","ETHUSD",1642843381528,1.064,2461.4,2461.1,0.00625266]
["bitfinex","ETHUSD",1642843440995,0.09967657,2463.8,2463.0,0.793]
["bitfinex","ETHUSD",1642843455592,0.00170527,2462.4,2462.0,0.493]
["bitfinex","ETHUSD",1642843486640,4.1796,2467.2,2465.5,0.493]
["bitfinex","ETHUSD",1642843530195,0.09988428,2463.9,2463.0,29.01222481]
["bitfinex","ETHUSD",1642843606550,0.00227369,2466.2,2465.7,0.493]
["bitfinex","ETHUSD",1642843625294,0.00341054,2468.3,2468.2,27.6119206]
["bitfinex","ETHUSD",1642843685233,1.07024946,2466.4,2466.3,0.21810608]
["bitfinex","ETHUSD",1642843720749,0.09970732,2458.3,2458.0,0.05]
["bitfinex","ETHUSD",1642843760611,0.00170527,2460.3,2460.2,4.52156711]
["bitfinex","ETHUSD",1642843808314,2.57920505,2464.8,2464.4,37.55761429]
["bitfinex","ETHUSD",1642843868419,0.98472909,2466.4,2466.3,0.00341055]
["bitfinex","ETHUSD",1642843882714,2.45442231,2467.2,2466.7,0.49470527]
["bitfinex","ETHUSD",1642843925513,1.66515593,2467.8,2467.3,0.79413685]
["bitfinex","ETHUSD",1642844005065,23.75260027,2456.2,2455.5,0.00454739]
["bitfinex","ETHUSD",1642844048628,1.44791254,2454.8,2454.5,0.00113684]
["bitfinex","ETHUSD",1642844069660,0.01256608,2454.4,2453.1,0.05]
["bitfinex","ETHUSD",1642844121435,0.01841582,2452.9,2452.2,0.20391]
["bitfinex","ETHUSD",1642844169275,1.45759808,2450.6,2449.4,1.51397118]
["bitfinex","ETHUSD",1642844197638,1.45504776,2453.1,2452.6,0.00113685]
["bitfinex","ETHUSD",1642844243547,0.01433972,2448.3,2447.5,0.007]
["bitfinex","ETHUSD",1642844289993,9.41537947,2441.3,2441.2,0.493]
["bitfinex","ETHUSD",1642844306601,9.81528463,2435.4,2435.0,0.00576733]
["bitfinex","ETHUSD",1642844339444,3.28986528,2437.0,2436.3,0.49470527]
["bitfinex","ETHUSD",1642844404703,0.08497561,2432.2,2431.3,4.15]
["bitfinex","ETHUSD",1642844439505,1.11415745,2432.4,2432.2,0.05]
["bitfinex","ETHUSD",1642844453050,0.39134576,2432.4,2432.2,0.05]
["bitfinex","ETHUSD",1642844507702,0.09995869,2419.4,2418.8,0.01237806]
["bitfinex","ETHUSD",1642844534656,5.42e-05,2414.3,2413.3,0.05884619]
["bitfinex","ETHUSD",1642844557964,0.0999298,2422.4,2421.7,5.96291648]
["bitfinex","ETHUSD",1642844589914,0.28568384,2422.7,2422.4,1.45762263]
["bitfinex","ETHUSD",1642844631365,0.4645,2429.6,2428.3,0.1645]
["bitfinex","ETHUSD",1642844649310,0.09976296,2426.2,2425.4,1.47008524]
["bitfinex","ETHUSD",1642844686160,0.09999203,2422.2,2422.1,4.44465344]
["bitfinex","ETHUSD",1642844747424,2.80808959,2428.7,2427.2,2.0598653]
["bitfinex","ETHUSD",1642844778845,1.46689983,2429.6,2427.4,0.10147121]
["bitfinex","ETHUSD",1642844821715,0.17072391,2421.0,2418.7,4.8406346]
["bitfinex","ETHUSD",1642844837820,0.06474103,2410.1,2410.0,279.19544072]
["bitfinex","ETHUSD",1642844865375,0.09970297,2407.8,2406.3,0.01285332]
["bitfinex","ETHUSD",1642844887792,0.10116095,2406.5,2404.9,1.1659]
["bitfinex","ETHUSD",1642844916668,5.0,2385.4,2384.7,0.05]
["bitfinex","ETHUSD",1642844951022,0.31273871,2384.9,2382.6,0.493]
["bitfinex","ETHUSD",1642844968878,0.01278686,2383.4,2382.3,0.11496592]
["bitfinex","ETHUSD",1642845026535,8.0925,2408.2,2405.0,0.07278245]
["bitfinex","ETHUSD",1642845046078,0.00056,2415.7,2414.9,0.25228903]
["bitfinex","ETHUSD",1642845079349,0.0104,2432.5,2430.9,0.50576187]
["bitfinex","ETHUSD",1642845104890,1.93778116,2431.5,2430.7,0.493]
["bitfinex","ETHUSD",1642845141088,0.09969801,2415.3,2413.2,0.01216835]
["bitfinex","ETHUSD",1642845160239,0.01247631,2415.0,2413.5,0.493]
["bitfinex","ETHUSD",1642845212444,0.09978558,2415.3,2414.1,1.2014892]
["bitfinex","ETHUSD",1642845217795,0.09978056,2415.6,2414.7,2.3632775]
["bitfinex","ETHUSD",1642845246793,1.29874452,2410.0,2409.3,1.41786502]
["bitfinex","ETHUSD",1642845283694,1.36712807,2408.3,2407.4,8.1401019]
["bitfinex","ETHUSD",1642845343086,0.06176478,2410.4,2410.3,3.21126997]
["bitfinex","ETHUSD",1642845362558,2.34936042,2407.3,2407.1,0.05]
["bitfinex","ETHUSD",1642845404996,0.13819997,2405.3,2404.8,0.05]
["bitfinex","ETHUSD",1642845432153,0.11215508,2387.1,2384.7,0.08685181]
["bitfinex","ETHUSD",1642845468763,0.09963522,2399.0,2398.5,0.01219714]
["bitfinex","ETHUSD",1642845492802,4.07269997,2396.0,2394.4,0.01282875]
["bitfinex","ETHUSD",1642845527562,2.84977141,2391.1,2390.0,0.493]
["bitfinex","ETHUSD",1642845551658,1.49355073,2391.2,2389.8,0.13819997]
["bitfinex","ETHUSD",1642845616560,1.25943298,2399.0,2397.2,6.0]
["bitfinex","ETHUSD",1642845617158,0.09964353,2398.1,2397.5,1.04267]
["bitfinex","ETHUSD",1642845672816,0.15631702,2391.1,2390.8,0.00682108]
["bitfinex","ETHUSD",1642845706769,0.09982643,2384.1,2383.4,0.13819997]
["bitfinex","ETHUSD",1642845728127,0.01220623,2372.8,2370.2,0.012099]
["bitfinex","ETHUSD",1642845753784,0.09960529,2367.1,2366.3,0.01241662]
["bitfinex","ETHUSD",1642845768380,1.218,2360.6,2359.0,0.00795793]
["bitfinex","ETHUSD",1642845804871,0.1681,2381.0,2379.1,0.36090553]
["bitfinex","ETHUSD",1642845835177,0.07842904,2370.7,2367.8,0.62428549]
["bitfinex","ETHUSD",1642845859080,1.46032244,2364.0,2361.3,0.10310877]
["bitfinex","ETHUSD",1642845914329,0.12342271,2357.3,2357.2,0.00227369]
["bitfinex","ETHUSD",1642845930053,0.09980968,2360.8,2360.1,1.4919647]
["bitfinex","ETHUSD",1642845969078,4.48859545,2350.5,2349.5,0.01355726]
["bitfinex","ETHUSD",1642845994284,0.21098766,2341.3,2339.5,3.21081666]
["bitfinex","ETHUSD",1642846017082,1.20916671,2354.4,2354.3,0.40470706]
["bitfinex","ETHUSD",1642846042034,0.13885575,2360.7,2357.1,0.03239888]
["bitfinex","ETHUSD",1642846083691,1.41035053,2349.4,2347.4,0.01206099]
["bitfinex","ETHUSD",1642846094734,0.67957098,2343.1,2340.8,0.6636]
["bitfinex","ETHUSD",1642846119181,0.21271,2341.3,2339.9,0.01227221]
["bitfinex","ETHUSD",1642846147939,1.20405013,2330.6,2329.8,1.1254834]
["bitfinex","ETHUSD",1642846198754,2.00217321,2328.3,2326.1,1.39823344]
["bitfinex","ETHUSD",1642846209494,0.21081114,2310.5,2307.9,3.55276325]
["bitfinex","ETHUSD",1642846246155,0.00284212,2311.8,2310.8,0.00284212]
["bitfinex","ETHUSD",1642846271976,0.00284212,2325.5,2324.4,1.054e-05]
["bitfinex","ETHUSD",1642846300802,1.41846829,2331.8,2330.6,0.05516651]
["bitfinex","ETHUSD",1642846325546,0.21506,2324.3,2323.5,0.01221757]
["bitfinex","ETHUSD",1642846366056,0.21511771,2310.2,2306.9,0.01364216]
["bitfinex","ETHUSD",1642846380351,1.43469237,2313.9,2313.2,0.00453158]
["bitfinex","ETHUSD",1642846406005,5.96595803,2330.3,2327.9,0.01214018]
["bitfinex","ETHUSD",1642846459615,0.21329,2341.3,2340.5,0.01477901]
["bitfinex","ETHUSD",1642846486176,0.09957478,2337.9,2336.6,0.012169]
["bitfinex","ETHUSD",1642846496140,0.25856608,2346.6,2343.7,0.52]
["bitfinex","ETHUSD",1642846539714,0.00738951,2351.1,2349.9,2.12667]
["bitfinex","ETHUSD",1642846567071,0.00454739,2345.6,2345.1,0.03377891]
["bitfinex","ETHUSD",1642846590998,5.9,2344.1,2341.9,0.1706]
["bitfinex","ETHUSD",1642846619984,5.9,2336.8,2334.8,0.01212374]
["bitfinex","ETHUSD",1642846657096,0.37616344,2325.4,2324.2,1.38505999]
["bitfinex","ETHUSD",1642846670969,0.00113685,2327.4,2326.9,0.00170527]
["bitfinex","ETHUSD",1642846728951,0.01080804,2335.5,2335.0,5.793e-05]
["bitfinex","ETHUSD",1642846751427,0.00113685,2343.0,2342.6,0.01226152]
["bitfinex","ETHUSD",1642846781791,0.25185092,2331.4,2330.6,3.689e-05]
["bitfinex","ETHUSD",1642846790882,7.896e-05,2330.7,2330.5,0.0122244]
["bitfinex","ETHUSD",1642846836277,4.693e-05,2335.3,2333.8,0.01265635]
["bitfinex","ETHUSD",1642846868880,1.1303,2340.2,2338.4,0.22006154]
["bitfinex","ETHUSD",1642846891084,1.25294161,2341.0,2340.2,1.18717293]
["bitfinex","ETHUSD",1642846918881,0.13819997,2362.7,2362.5,2.108e-05]
["bitfinex","ETHUSD",1642846956096,0.01222572,2358.4,2357.9,1.581e-05]
["bitfinex","ETHUSD",1642847006640,0.0067527,2375.6,2374.2,3.112e-05]
["bitfinex","ETHUSD",1642847034631,0.01233717,2375.6,2373.7,0.00569477]
["bitfinex","ETHUSD",1642847053992,5.99843802,2373.2,2369.2,5.0]
["bitfinex","ETHUSD",1642847083701,34.90842542,2382.1,2382.0,7.65773801]
["bitfinex","ETHUSD",1642847119050,0.01267227,2379.8,2378.3,0.00276315]
["bitfinex","ETHUSD",1642847137106,3.66852,2385.1,2383.4,0.01252044]
["bitfinex","ETHUSD",1642847162041,0.00625266,2389.4,2388.6,4.85]
["bitfinex","ETHUSD",1642847181692,2.23332578,2395.5,2394.5,0.00341054]
["bitfinex","ETHUSD",1642847212901,0.00752781,2400.6,2395.0,82.71351646]
["bitfinex","ETHUSD",1642847240893,0.00170527,2398.6,2397.8,0.30764209]
["bitfinex","ETHUSD",1642847277894,0.01080005,2400.9,2399.6,0.13819997]
["bitfinex","ETHUSD",1642847328457,3.49264128,2415.6,2414.1,0.00233689]
["bitfinex","ETHUSD",1642847350668,1.27018829,2414.9,2414.4,0.00227369]
["bitfinex","ETHUSD",1642847386508,0.36610391,2403.7,2402.3,1.2516515]
["bitfinex","ETHUSD",1642847413033,0.1661,2407.1,2405.7,0.1700762]
["bitfinex","ETHUSD",1642847449385,0.01238547,2406.8,2405.4,0.00227369]
["bitfinex","ETHUSD",1642847471662,1.23417372,2408.2,2406.7,0.43]
["bitfinex","ETHUSD",1642847524270,0.00397896,2411.3,2410.5,0.01233709]
["bitfinex","ETHUSD",1642847529965,0.01217012,2414.6,2413.7,1.0355744]
["bitfinex","ETHUSD",1642847581125,0.492,2434.6,2433.4,1.53291467]
["bitfinex","ETHUSD",1642847584389,5.3,2432.3,2428.8,0.01495085]
["bitfinex","ETHUSD",1642847629872,4.739e-05,2442.4,2442.3,1.26781761]
["bitfinex","ETHUSD",1642847645716,0.00170527,2438.4,2435.9,6.0]
["bitfinex","ETHUSD",1642847678627,0.0073895,2460.4,2460.3,4.89e-06]
["bitfinex","ETHUSD",1642847700941,6.0,2458.0,2456.8,0.01249167]
["bitfinex","ETHUSD",1642847730728,0.48618616,2456.1,2455.1,0.20986265]
["bitfinex","ETHUSD",1642847749888,0.01284166,2445.0,2444.5,1.19920415]
["bitfinex","ETHUSD",1642847780285,0.09977603,2458.8,2458.7,2.373e-05]
["bitfinex","ETHUSD",1642847798330,0.20318,2449.2,2447.5,0.01421059]
["bitfinex","ETHUSD",1642847852189,5.95,2449.8,2447.5,0.01261713]
["bitfinex","ETHUSD",1642847879647,0.01217475,2452.5,2451.5,0.00228952]
["bitfinex","ETHUSD",1642847902638,1.73874694,2456.8,2456.7,1.6]
["bitfinex","ETHUSD",1642847931431,0.03083597,2452.6,2452.0,5.95]
["bitfinex","ETHUSD",1642847953432,5.09990417,2449.9,2449.5,0.00113685]
["bitfinex","ETHUSD",1642847979795,1.0941524,2450.2,2449.4,1.46941712]
["bitfinex","ETHUSD",1642848009580,0.00520005,2447.9,2446.9,5.87514594]
["bitfinex","ETHUSD",1642848032925,2.50343157,2445.5,2444.4,0.01223774]
["bitfinex","ETHUSD",1642848063409,0.00682109,2448.7,2448.0,1.41483491]
["bitfinex","ETHUSD",1642848122182,0.00170004,2443.6,2443.4,0.02045099]
["bitfinex","ETHUSD",1642848151550,0.1,2450.6,2449.2,22.12713051]
["bitfinex","ETHUSD",1642848168190,2.15,2448.2,2447.1,1.02102]
["bitfinex","ETHUSD",1642848208541,0.01248592,2452.3,2450.8,5.9]
["bitfinex","ETHUSD",1642848238554,1.42577807,2457.8,2455.9,1.017097]
["bitfinex","ETHUSD",1642848265500,1.1303,2457.7,2456.4,0.08693965]
["bitfinex","ETHUSD",1642848292042,0.00284211,2457.9,2456.9,1.01709]
["bitfinex","ETHUSD",1642848339606,0.00511581,2449.1,2448.7,1.21741697]
["bitfinex","ETHUSD",1642848350651,0.13819997,2449.6,2448.2,0.08685181]
["bitfinex","ETHUSD",1642848415111,0.03044885,2445.7,2445.3,0.07450999]
["bitfinex","ETHUSD",1642848451566,1.42104823,2444.9,2444.4,1.08558885]
["bitfinex","ETHUSD",1642848476812,6.05300264,2445.5,2444.3,1.02256]
["bitfinex","ETHUSD",1642848492011,2.35675064,2443.4,2442.5,0.01273339]
["bitfinex","ETHUSD",1642848540887,0.01225148,2443.3,2442.4,0.00462108]
["bitfinex","ETHUSD",1642848570284,0.05801565,2440.6,2439.9,0.6558]
["bitfinex","ETHUSD",1642848600871,0.20493,2438.0,2436.9,0.00568423]
["bitfinex","ETHUSD",1642848626421,0.09967462,2427.1,2425.6,0.492]
["bitfinex","ETHUSD",1642848671522,0.21233424,2419.0,2417.8,1.13272625]
["bitfinex","ETHUSD",1642848684520,0.01262643,2424.4,2423.1,0.49427369]
["bitfinex","ETHUSD",1642848745728,0.09964178,2429.0,2428.7,1.0289052]
["bitfinex","ETHUSD",1642848774423,0.00284212,2425.9,2425.2,0.492]
["bitfinex","ETHUSD",1642848807427,0.09971363,2427.2,2426.6,0.00511581]
["bitfinex","ETHUSD",1642848819220,0.09973212,2426.5,2426.0,0.00227369]
["bitfinex","ETHUSD",1642848866240,0.00227369,2437.0,2436.0,0.41373054]
["bitfinex","ETHUSD",1642848894936,0.00682108,2435.5,2434.6,0.9236145]
["bitfinex","ETHUSD",1642848922083,0.00113685,2430.9,2430.6,0.492]
["bitfinex","ETHUSD",1642848955730,0.0996769,2432.5,2432.1,0.00349478]
["bitfinex","ETHUSD",1642849000535,1.34706897,2436.5,2436.0,0.49427369]
["bitfinex","ETHUSD",1642849052342,0.0022737,2433.5,2432.5,3.08081]
["bitfinex","ETHUSD",1642849087899,0.09995064,2430.6,2430.0,0.00341054]
["bitfinex","ETHUSD",1642849115900,1.75944292,2433.1,2432.8,0.01959089]
["bitfinex","ETHUSD",1642849148501,0.00113684,2442.6,2441.9,0.00284212]
["bitfinex","ETHUSD",1642849187843,0.00341055,2451.3,2450.3,0.00227369]
["bitfinex","ETHUSD",1642849204047,5.1211,2450.8,2449.7,6.03019997]
["bitfinex","ETHUSD",1642849236411,1.27241718,2443.7,2443.2,0.01282357]
["bitfinex","ETHUSD",1642849259394,1.50841727,2443.5,2443.0,1.29621831]
["bitfinex","ETHUSD",1642849296092,0.2193914,2438.5,2438.0,0.0022737]
["bitfinex","ETHUSD",1642849344555,1.51803327,2439.0,2438.5,0.01080532]
["bitfinex","ETHUSD",1642849395217,3.4627,2453.0,2451.2,0.0125717]
["bitfinex","ETHUSD",1642849421273,0.30049997,2463.4,2462.4,5.75]
["bitfinex","ETHUSD",1642849442969,3.23822605,2468.8,2466.6,5.75]
["bitfinex","ETHUSD",1642849471765,0.00284212,2473.3,2472.5,5.27e-06]
["bitfinex","ETHUSD",1642849499718,0.09981776,2469.3,2468.4,0.00113684]
["bitfinex","ETHUSD",1642849545446,0.5795261,2465.0,2464.2,1.581e-05]
["bitfinex","ETHUSD",1642849563675,6.459e-05,2458.7,2458.6,5.76281917]
["bitfinex","ETHUSD",1642849627140,0.17641947,2453.5,2453.3,3.684e-05]
["bitfinex","ETHUSD",1642849630178,0.09978215,2455.0,2454.3,1.43763254]
["bitfinex","ETHUSD",1642849706984,0.0008,2450.7,2450.2,0.00405793]
["bitfinex","ETHUSD",1642849713783,0.1633,2449.7,2448.5,0.00740531]
["bitfinex","ETHUSD",1642849775847,0.01210134,2447.5,2446.5,1.5007552]
["bitfinex","ETHUSD",1642849798945,1.36216086,2444.7,2443.7,1.43741332]
["bitfinex","ETHUSD",1642849838144,0.00170527,2442.6,2442.2,4.85]
["bitfinex","ETHUSD",1642849870516,2.35,2439.8,2439.5,0.00341054]
["bitfinex","ETHUSD",1642849915100,0.0074245,2437.5,2437.3,0.05]
["bitfinex","ETHUSD",1642849938299,0.00341054,2440.2,2439.8,1.43349747]
["bitfinex","ETHUSD",1642849999704,0.164,2440.5,2439.2,2.5]
["bitfinex","ETHUSD",1642850044808,1.40875065,2441.2,2439.3,0.20511]
["bitfinex","ETHUSD",1642850075314,3.44816024,2436.2,2435.7,0.00852636]
["bitfinex","ETHUSD",1642850117312,0.00113685,2437.2,2436.9,2.22491028]
["bitfinex","ETHUSD",1642850142416,0.09974578,2438.0,2437.8,0.492]
["bitfinex","ETHUSD",1642850165417,0.1643,2434.6,2433.2,0.01878525]
["bitfinex","ETHUSD",1642850209721,0.00170527,2437.4,2437.1,0.04738405]
["bitfinex","ETHUSD",1642850244925,8.17940752,2433.4,2432.2,0.07213516]
["bitfinex","ETHUSD",1642850292624,1.49726334,2432.2,2431.8,0.00170527]
["bitfinex","ETHUSD",1642850323574,0.00341054,2432.7,2432.2,1.092]
["bitfinex","ETHUSD",1642850365725,0.00454739,2432.9,2432.4,0.492]
["bitfinex","ETHUSD",1642850439185,2.35,2435.9,2435.2,0.49597896]
["bitfinex","ETHUSD",1642850476857,0.00170527,2435.1,2434.9,0.792]
["bitfinex","ETHUSD",1642850528299,0.09960241,2438.7,2437.8,0.00397896]
["bitfinex","ETHUSD",1642850554849,0.09987542,2442.3,2442.0,0.00625266]
["bitfinex","ETHUSD",1642850599458,2.44993037,2441.0,2440.1,0.00568423]
["bitfinex","ETHUSD",1642850629651,1.45149462,2434.2,2433.6,0.00682108]
["bitfinex","ETHUSD",1642850662314,2.35,2436.5,2435.8,0.492]
["bitfinex","ETHUSD",1642850703062,0.0998813,2443.1,2442.4,5.6]
["bitfinex","ETHUSD",1642850734467,1.52254451,2438.5,2437.9,0.00682108]
["bitfinex","ETHUSD",1642850770668,0.09995444,2436.7,2436.3,0.00284211]
["bitfinex","ETHUSD",1642850845468,0.0011737,2433.5,2433.2,0.3]
["bitfinex","ETHUSD",1642850881726,12.51596827,2438.3,2436.8,0.492]
["bitfinex","ETHUSD",1642850901124,0.09975164,2437.6,2436.9,1.0]
["bitfinex","ETHUSD",1642850952379,0.0996311,2439.6,2439.4,0.00454739]
["bitfinex","ETHUSD",1642851003273,0.05609253,2439.0,2438.2,7.0]
["bitfinex","ETHUSD",1642851058944,0.00170527,2446.5,2446.4,1.12857301]
["bitfinex","ETHUSD",1642851071483,0.00163158,2443.5,2442.3,0.00518951]
["bitfinex","ETHUSD",1642851143331,0.00511581,2435.7,2435.0,0.00284212]
["bitfinex","ETHUSD",1642851158139,5.80215112,2436.7,2436.6,0.00682108]
["bitfinex","ETHUSD",1642851243125,1.0,2433.9,2432.8,0.34052231]
["bitfinex","ETHUSD",1642851266097,0.00397896,2431.8,2431.3,0.57885181]
["bitfinex","ETHUSD",1642851330758,1.26146914,2429.3,2428.0,0.492]
["bitfinex","ETHUSD",1642851347122,0.00113685,2433.7,2433.3,2.05510385]
["bitfinex","ETHUSD",1642851407913,1.44644333,2433.0,2432.5,0.492]
["bitfinex","ETHUSD",1642851456468,0.00170527,2433.0,2432.2,0.00284211]
["bitfinex","ETHUSD",1642851516994,5.61146142,2430.7,2430.3,3.39854071]
["bitfinex","ETHUSD",1642851560430,9.34686267,2434.0,2432.3,0.01291812]
["bitfinex","ETHUSD",1642851629677,2.41158257,2437.9,2437.8,0.4055]
["bitfinex","ETHUSD",1642851692336,0.01253076,2429.5,2429.0,0.6]
["bitfinex","ETHUSD",1642851720288,0.17513,2426.3,2425.6,0.00341054]
["bitfinex","ETHUSD",1642851753242,0.01232826,2421.2,2420.2,0.00630004]
["bitfinex","ETHUSD",1642851786388,2.00813369,2415.3,2414.1,0.00227369]
["bitfinex","ETHUSD",1642851840091,0.00397896,2407.1,2406.7,0.05]
["bitfinex","ETHUSD",1642851852748,1.1330181,2411.0,2410.5,0.00284212]
["bitfinex","ETHUSD",1642851885796,0.166,2408.8,2408.1,0.00341054]
["bitfinex","ETHUSD",1642851915704,0.1658,2411.5,2410.3,1.0374162]
["bitfinex","ETHUSD",1642851945207,1.19141486,2404.3,2403.5,1.30211622]
["bitfinex","ETHUSD",1642851992362,0.01226753,2406.9,2405.5,0.492]
["bitfinex","ETHUSD",1642852059464,1.34917591,2404.9,2404.8,0.057]
["bitfinex","ETHUSD",1642852090475,0.391,2396.0,2394.3,1.05728]
["bitfinex","ETHUSD",1642852114487,0.29899996,2392.4,2391.1,0.00795793]
["bitfinex","ETHUSD",1642852148642,0.167,2395.4,2393.8,0.08665769]
["bitfinex","ETHUSD",1642852186842,0.167,2396.0,2394.3,0.167]
["bitfinex","ETHUSD",1642852202689,0.01270286,2394.8,2394.5,0.00397896]
["bitfinex","ETHUSD",1642852237631,0.00136287,2390.4,2389.3,0.00795792]
["bitfinex","ETHUSD",1642852301188,0.08324508,2398.0,2397.3,0.492]
["bitfinex","ETHUSD",1642852344248,1.59929884,2401.1,2399.7,1.792]
["bitfinex","ETHUSD",1642852354998,0.00170527,2402.0,2401.2,2.08212]
["bitfinex","ETHUSD",1642852405296,1.25575784,2415.4,2414.5,0.492]
["bitfinex","ETHUSD",1642852436406,0.93199016,2416.7,2415.0,0.13819997]
["bitfinex","ETHUSD",1642852463755,0.35014511,2414.9,2414.8,1.092]
["bitfinex","ETHUSD",1642852514650,0.56968844,2414.9,2414.1,0.792]
["bitfinex","ETHUSD",1642852556714,0.23114959,2415.6,2414.3,1.5]
["bitfinex","ETHUSD",1642852593414,0.00568423,2436.5,2435.2,0.492]
["bitfinex","ETHUSD",1642852610038,1.34739577,2436.8,2436.5,0.01218794]
["bitfinex","ETHUSD",1642852671157,1.77027292,2433.0,2432.2,1.69427862]
["bitfinex","ETHUSD",1642852718071,0.04644412,2434.5,2433.2,2.02889747]
["bitfinex","ETHUSD",1642852755668,1.93319038,2433.1,2432.0,0.492]
["bitfinex","ETHUSD",1642852762875,0.007,2434.5,2434.1,1.87113194]
["bitfinex","ETHUSD",1642852824836,2.25367217,2431.4,2430.3,0.01023162]
["bitfinex","ETHUSD",1642852847124,0.01247948,2431.7,2430.7,0.00397897]
["bitfinex","ETHUSD",1642852888885,6.169,2428.9,2427.6,1.0297]
["bitfinex","ETHUSD",1642852927786,0.20584,2426.1,2425.9,0.00397896]
["bitfinex","ETHUSD",1642852972992,1.69065771,2427.4,2426.7,0.33745691]
["bitfinex","ETHUSD",1642852997436,13.2498,2430.7,2429.6,0.03065388]
["bitfinex","ETHUSD",1642853058854,0.00682108,2437.8,2436.9,0.42872139]
["bitfinex","ETHUSD",1642853100119,0.00113684,2444.3,2443.2,0.21790296]
["bitfinex","ETHUSD",1642853138023,10.9001945,2440.3,2438.8,4.80476652]
["bitfinex","ETHUSD",1642853187261,0.22062808,2434.6,2433.8,0.00113685]
["bitfinex","ETHUSD",1642853228014,4.00626,2434.4,2433.8,0.00134239]
["bitfinex","ETHUSD",1642853255472,0.73937724,2432.9,2431.6,0.0083318]
["bitfinex","ETHUSD",1642853299680,1.7706998,2434.0,2433.5,1.0]
["bitfinex","ETHUSD",1642853346830,0.19325,2430.5,2430.2,0.0022737]
["bitfinex","ETHUSD",1642853399436,0.00113685,2429.6,2429.4,0.0003853]
["bitfinex","ETHUSD",1642853428323,78.61745383,2438.5,2438.3,0.132957]
["bitfinex","ETHUSD",1642853503447,1.43938148,2434.8,2432.9,6.155]
["bitfinex","ETHUSD",1642853538493,1.93063175,2452.0,2450.3,0.00454739]
["bitfinex","ETHUSD",1642853571545,1.04768,2445.3,2445.2,5.27e-06]
["bitfinex","ETHUSD",1642853635395,1.68464034,2442.2,2441.8,0.00227369]
["bitfinex","ETHUSD",1642853665301,0.00170527,2444.6,2444.3,0.69665]
["bitfinex","ETHUSD",1642853718696,0.00111577,2441.8,2441.4,0.59150181]
["bitfinex","ETHUSD",1642853747903,0.00511582,2446.1,2445.7,2.28861518]
["bitfinex","ETHUSD",1642853777299,2.14214855,2444.6,2443.8,0.00682108]
["bitfinex","ETHUSD",1642853812859,3.36754009,2459.0,2457.7,0.20650362]
["bitfinex","ETHUSD",1642853877121,0.002449,2460.8,2459.4,0.01275148]
["bitfinex","ETHUSD",1642853911382,0.00169473,2455.2,2454.5,2.07361144]
["bitfinex","ETHUSD",1642853937824,0.20351,2455.9,2454.4,0.20326]
["bitfinex","ETHUSD",1642853997930,0.01729424,2456.5,2456.4,2.59843361]
["bitfinex","ETHUSD",1642854019130,0.0180063,2451.2,2450.7,5.45113685]
["bitfinex","ETHUSD",1642854091484,2.3024561,2458.7,2458.6,0.37379473]
["bitfinex","ETHUSD",1642854122646,8.69486705,2458.6,2457.1,0.00227369]
["bitfinex","ETHUSD",1642854180488,0.01226947,2455.8,2454.2,0.00678001]
["bitfinex","ETHUSD",1642854196096,2.26198765,2454.2,2453.3,1.77388273]
["bitfinex","ETHUSD",1642854250559,0.01223768,2453.4,2451.7,0.00314342]
["bitfinex","ETHUSD",1642854309736,0.00113685,2450.9,2450.1,0.00341054]
["bitfinex","ETHUSD",1642854343699,6.59318618,2450.2,2450.1,0.00454739]
["bitfinex","ETHUSD",1642854359687,0.00113684,2450.1,2449.3,0.00341054]
["bitfinex","ETHUSD",1642854416454,2.99511489,2444.2,2443.2,0.30572409]
["bitfinex","ETHUSD",1642854435098,0.00170527,2443.7,2442.0,5.93188196]
["bitfinex","ETHUSD",1642854493903,0.01239156,2443.0,2442.2,1.0]
["bitfinex","ETHUSD",1642854544157,0.00511581,2439.2,2438.7,0.87885181]
["bitfinex","ETHUSD",1642854580979,0.00170526,2435.7,2435.2,1.96354403]
["bitfinex","ETHUSD",1642854616218,0.13819997,2437.3,2435.6,0.01080005]
["bitfinex","ETHUSD",1642854677689,10.0,2444.2,2443.3,3.93039065]
["bitfinex","ETHUSD",1642854735338,0.00284211,2446.9,2446.8,3.75]
["bitfinex","ETHUSD",1642854775975,1.71332453,2449.0,2448.4,0.00454739]
["bitfinex","ETHUSD",1642854819540,0.00113684,2452.7,2452.3,1.092]
["bitfinex","ETHUSD",1642854861044,0.00113685,2446.7,2446.4,3.13807904]
["bitfinex","ETHUSD",1642854925598,4.18082043,2451.7,2451.4,0.00113685]
["bitfinex","ETHUSD",1642854957296,0.17346493,2450.9,2450.6,0.00476617]
["bitfinex","ETHUSD",1642854990569,0.00284212,2463.0,2462.6,0.492]
["bitfinex","ETHUSD",1642855020458,0.00113685,2461.3,2460.7,0.00227369]
["bitfinex","ETHUSD",1642855054724,46.07370129,2458.6,2458.5,273.28299957]
["bitfinex","ETHUSD",1642855108686,0.1623,2465.1,2464.1,3.86870001]
["bitfinex","ETHUSD",1642855173002,0.3,2460.8,2460.4,2.02516021]
["bitfinex","ETHUSD",1642855219920,0.13819997,2463.0,2461.9,0.13212413]
["bitfinex","ETHUSD",1642855247216,0.492,2456.9,2456.7,0.00445788]
["bitfinex","ETHUSD",1642855290079,0.492,2456.8,2455.7,4.7628]
["bitfinex","ETHUSD",1642855355742,0.1625,2460.6,2459.6,5.9]
["bitfinex","ETHUSD",1642855388895,0.1,2461.7,2461.1,0.03706082]
["bitfinex","ETHUSD",1642855462481,0.00113685,2461.6,2461.2,1.81766751]
["bitfinex","ETHUSD",1642855547770,0.1,2474.8,2473.8,0.01298234]
["bitfinex","ETHUSD",1642855589492,0.00397897,2477.7,2476.5,0.00284211]
["bitfinex","ETHUSD",1642855622741,1.01613162,2488.4,2486.7,0.0870986]
["bitfinex","ETHUSD",1642855628812,5.0,2491.6,2488.9,0.1605]
["bitfinex","ETHUSD",1642855684150,0.00511581,2488.1,2487.6,2.0424751]
["bitfinex","ETHUSD",1642855710107,0.49475726,2481.9,2481.1,0.00179012]
["bitfinex","ETHUSD",1642855751353,2.23729044,2484.5,2484.4,0.00113685]
["bitfinex","ETHUSD",1642855791302,0.0022737,2487.8,2487.2,3.969]
["bitfinex","ETHUSD",1642855847114,5.85783841,2487.6,2486.1,0.20101]
["bitfinex","ETHUSD",1642855871962,1.92857931,2486.9,2486.0,4.10891736]
["bitfinex","ETHUSD",1642855954177,5.492,2490.1,2488.8,0.00848951]
["bitfinex","ETHUSD",1642856001129,5.01211152,2484.2,2483.8,0.0096632]
["bitfinex","ETHUSD",1642856051690,0.00454738,2491.7,2490.9,0.2009]
["bitfinex","ETHUSD",1642856095391,0.01228739,2498.9,2497.3,5.8]
["bitfinex","ETHUSD",1642856113767,5.08353,2493.6,2492.4,0.00625266]
["bitfinex","ETHUSD",1642856138145,0.49313684,2490.2,2488.9,0.00625266]
["bitfinex","ETHUSD",1642856184546,1.0,2487.4,2485.8,0.1108]
["bitfinex","ETHUSD",1642856225500,0.00454738,2491.4,2491.0,0.20117]
["bitfinex","ETHUSD",1642856285801,0.00792435,2488.1,2487.3,0.20066]
["bitfinex","ETHUSD",1642856366998,0.00564211,2486.5,2486.0,0.2007]
["bitfinex","ETHUSD",1642856395222,2.5306214,2494.4,2491.7,7.89180465]
["bitfinex","ETHUSD",1642856434714,5.63012848,2489.0,2486.6,5.9608]
["bitfinex","ETHUSD",1642856473657,1.54007556,2488.3,2487.6,2.29694401]
["bitfinex","ETHUSD",1642856528875,0.00113685,2483.2,2482.9,0.00076315]
["bitfinex","ETHUSD",1642856576430,0.36347684,2482.7,2482.4,7.99473891]
["bitfinex","ETHUSD",1642856604182,0.1634737,2480.5,2479.9,1.83780013]
["bitfinex","ETHUSD",1642856673258,1.5261494,2487.8,2486.2,5.83852501]
["bitfinex","ETHUSD",1642856709001,0.00682108,2484.5,2483.9,2.22777488]
["bitfinex","ETHUSD",1642856768408,4.68825458,2478.7,2478.6,2.7008]
["bitfinex","ETHUSD",1642856853675,0.00117897,2481.7,2481.2,0.00166315]
["bitfinex","ETHUSD",1642856890788,0.00227369,2482.1,2481.3,0.20139]
["bitfinex","ETHUSD",1642856957873,0.6532,2480.7,2480.5,0.01364216]
["bitfinex","ETHUSD",1642857010086,6.842e-05,2482.2,2481.6,25.03385721]
["bitfinex","ETHUSD",1642857060244,1.0,2481.8,2480.9,0.00852635]
["bitfinex","ETHUSD",1642857098341,1.99185212,2488.7,2487.6,2.10695268]
["bitfinex","ETHUSD",1642857144050,0.20144,2485.8,2484.9,2.18039132]
["bitfinex","ETHUSD",1642857178207,0.65393685,2485.7,2485.0,1.85434393]
["bitfinex","ETHUSD",1642857216010,0.1,2487.9,2487.1,2.05095312]
["bitfinex","ETHUSD",1642857248378,0.00243579,2497.3,2496.5,0.01291087]
["bitfinex","ETHUSD",1642857313154,4.70958869,2495.0,2493.7,0.1603]
["bitfinex","ETHUSD",1642857348926,0.00227369,2500.6,2500.4,0.00264733]
["bitfinex","ETHUSD",1642857367676,3.685e-05,2510.1,2510.0,7.79070395]
["bitfinex","ETHUSD",1642857404985,0.6513,2509.4,2508.7,0.00625266]
["bitfinex","ETHUSD",1642857435190,0.1,2514.3,2513.3,0.29719997]
["bitfinex","ETHUSD",1642857463990,0.00113685,2509.8,2508.7,1.78961068]
["bitfinex","ETHUSD",1642857496805,0.00284212,2514.7,2514.4,0.04695929]
["bitfinex","ETHUSD",1642857546417,1.1105,2512.6,2511.9,0.00341054]
["bitfinex","ETHUSD",1642857559252,2.2334557,2510.3,2509.9,0.00454739]
["bitfinex","ETHUSD",1642857614609,5.0,2504.6,2503.5,0.17194401]
["bitfinex","ETHUSD",1642857662471,0.00113684,2499.8,2499.7,1.69821113]
["bitfinex","ETHUSD",1642857697301,0.00113685,2503.1,2502.1,0.05474739]
["bitfinex","ETHUSD",1642857715456,0.00454739,2502.2,2501.2,0.0120218]
["bitfinex","ETHUSD",1642857766611,0.19973,2497.5,2495.7,2.83165436]
["bitfinex","ETHUSD",1642857821671,1.0022737,2500.2,2498.3,0.00852635]
["bitfinex","ETHUSD",1642857834208,2.47346791,2500.4,2499.6,0.00909477]
["bitfinex","ETHUSD",1642857868460,0.1,2501.8,2501.5,0.04702226]
["bitfinex","ETHUSD",1642857917125,0.00397896,2504.0,2503.1,5.89394612]
["bitfinex","ETHUSD",1642857986578,4.56687105,2494.0,2493.9,0.03604048]
["bitfinex","ETHUSD",1642858003926,0.00341054,2491.6,2491.4,24.0]
["bitfinex","ETHUSD",1642858052880,0.00341054,2494.0,2492.8,0.00341054]
["bitfinex","ETHUSD",1642858086741,5.85051,2488.6,2488.5,0.00852636]
["bitfinex","ETHUSD",1642858120588,0.01633987,2489.2,2489.1,2.82985989]
["bitfinex","ETHUSD",1642858159698,0.00170527,2489.7,2489.2,1.5]
["bitfinex","ETHUSD",1642858220402,5.20051,2486.2,2485.0,0.05]
["bitfinex","ETHUSD",1642858236761,2.15924412,2484.0,2483.3,0.00227369]
["bitfinex","ETHUSD",1642858271513,0.20129,2489.8,2488.1,0.1607]
["bitfinex","ETHUSD",1642858344362,0.00170527,2487.2,2486.7,24.10789685]
["bitfinex","ETHUSD",1642858387762,3.41932802,2486.8,2485.7,0.00511581]
["bitfinex","ETHUSD",1642858399902,0.01023163,2488.6,2488.4,0.1607]
["bitfinex","ETHUSD",1642858462481,2.70655649,2492.2,2490.6,0.00568423]
["bitfinex","ETHUSD",1642858510118,1.79823733,2489.1,2488.6,0.00284211]
["bitfinex","ETHUSD",1642858540733,0.20413212,2486.7,2486.3,0.17088567]
["bitfinex","ETHUSD",1642858596120,0.00033684,2484.8,2484.5,0.492]
["bitfinex","ETHUSD",1642858636389,0.00033684,2480.5,2480.4,23.54]
["bitfinex","ETHUSD",1642858698329,0.34628956,2483.7,2483.5,0.492]
["bitfinex","ETHUSD",1642858722236,2.28309729,2483.7,2483.4,1.86060497]
["bitfinex","ETHUSD",1642858816812,5.65,2481.3,2479.9,0.00173874]
["bitfinex","ETHUSD",1642858867598,4.211e-05,2475.2,2474.8,5.3925]
["bitfinex","ETHUSD",1642858908855,0.01335735,2470.7,2470.3,0.00112104]
["bitfinex","ETHUSD",1642858980516,0.00170527,2471.8,2471.5,0.1618]
["bitfinex","ETHUSD",1642859008467,0.21456387,2475.9,2474.5,0.0073895]
["bitfinex","ETHUSD",1642859058066,0.29347266,2475.7,2475.6,0.13819997]
["bitfinex","ETHUSD",1642859107325,0.69411,2469.1,2469.0,0.007]
["bitfinex","ETHUSD",1642859145254,7.0106,2465.1,2465.0,0.00909477]
["bitfinex","ETHUSD",1642859190935,0.1618,2472.2,2471.4,1.2109]
["bitfinex","ETHUSD",1642859212642,1.80419687,2466.2,2466.0,0.11711581]
["bitfinex","ETHUSD",1642859281947,0.1618,2472.4,2471.1,0.01223944]
["bitfinex","ETHUSD",1642859334863,0.29967883,2475.4,2474.8,23.7015]
["bitfinex","ETHUSD",1642859379773,1.492,2485.8,2484.4,0.00284212]
["bitfinex","ETHUSD",1642859434031,0.00170527,2480.6,2479.4,1.76859889]
["bitfinex","ETHUSD",1642859457708,2.13932988,2485.7,2485.2,0.13819997]
["bitfinex","ETHUSD",1642859482259,4.15,2481.5,2480.6,0.13819997]
["bitfinex","ETHUSD",1642859536203,0.29995183,2476.5,2475.8,0.95084646]
["bitfinex","ETHUSD",1642859570935,0.87619547,2466.8,2466.5,4.0]
["bitfinex","ETHUSD",1642859613924,0.00227369,2466.3,2466.0,2.39492955]
["bitfinex","ETHUSD",1642859683052,0.00227369,2468.2,2467.7,0.00084136]
["bitfinex","ETHUSD",1642859722104,1.83038893,2469.9,2469.2,0.13688014]
["bitfinex","ETHUSD",1642859782616,0.00511581,2467.6,2467.2,1.77778459]
["bitfinex","ETHUSD",1642859820710,2.25219125,2467.5,2466.6,0.00111577]
["bitfinex","ETHUSD",1642859863168,2.0851601,2469.0,2468.4,1.78076405]
["bitfinex","ETHUSD",1642859896816,0.16293685,2470.4,2469.2,0.00568424]
["bitfinex","ETHUSD",1642859963017,0.0022737,2471.9,2471.7,0.1617]
["bitfinex","ETHUSD",1642859973870,0.0244843,2472.5,2471.6,0.1617]
["bitfinex","ETHUSD",1642860009345,0.8015131,2471.1,2471.0,1.97740427]
["bitfinex","ETHUSD",1642860058806,0.3,2470.2,2470.0,0.0022737]
["bitfinex","ETHUSD",1642860127645,0.00545265,2460.8,2459.9,0.00627059]
["bitfinex","ETHUSD",1642860148098,1.01657,2461.2,2460.2,0.00170527]
["bitfinex","ETHUSD",1642860188662,4.31045268,2458.1,2457.7,0.00397896]
["bitfinex","ETHUSD",1642860232046,0.1627,2458.6,2457.7,2.83758112]
["bitfinex","ETHUSD",1642860279756,1.999e-05,2460.0,2459.9,28.44229631]
["bitfinex","ETHUSD",1642860316270,0.1625,2461.7,2460.9,2.16654636]
["bitfinex","ETHUSD",1642860365127,0.78453684,2459.9,2459.8,0.23846045]
["bitfinex","ETHUSD",1642860436093,0.00625266,2463.2,2462.6,2.32102469]
["bitfinex","ETHUSD",1642860504974,0.162659,2459.9,2459.7,0.00511581]
["bitfinex","ETHUSD",1642860560930,2.24362024,2460.6,2460.4,2.00113685]
["bitfinex","ETHUSD",1642860598132,0.1625,2460.5,2459.8,0.00227369]
["bitfinex","ETHUSD",1642860642047,0.00113685,2463.7,2463.6,9.10701446]
["bitfinex","ETHUSD",1642860674476,0.00113685,2464.4,2464.3,7.3552198]
["bitfinex","ETHUSD",1642860741689,2.57300075,2467.0,2466.9,0.00162982]
["bitfinex","ETHUSD",1642860797501,0.0017982,2469.2,2469.1,6.36733444]
["bitfinex","ETHUSD",1642860832093,5.0,2465.3,2464.9,1.054e-05]
["bitfinex","ETHUSD",1642860867654,2.16315644,2462.2,2461.4,1.90684292]
["bitfinex","ETHUSD",1642860916804,9.237e-05,2458.0,2457.9,5.15]
["bitfinex","ETHUSD",1642860976002,1.33123055,2457.0,2456.6,0.00170527]
["bitfinex","ETHUSD",1642860998824,0.01276013,2457.8,2457.2,0.00102104]
["bitfinex","ETHUSD",1642861070864,2.32582077,2457.6,2457.2,0.00227369]
["bitfinex","ETHUSD",1642861118221,0.1625,2459.9,2458.9,0.0073895]
["bitfinex","ETHUSD",1642861150019,0.00170527,2460.6,2460.5,1.5]
["bitfinex","ETHUSD",1642861229327,0.01288524,2469.1,2468.0,0.00568424]
["bitfinex","ETHUSD",1642861295305,0.00402108,2469.7,2468.9,0.02193192]
["bitfinex","ETHUSD",1642861312033,2.19690822,2468.2,2466.7,2.78744255]
["bitfinex","ETHUSD",1642861354778,0.0008,2466.8,2466.7,8.54057767]
["bitfinex","ETHUSD",1642861418136,0.1640737,2469.6,2468.4,3.47685775]
["bitfinex","ETHUSD",1642861495390,5.80727722,2467.0,2466.9,1.301e-05]
["bitfinex","ETHUSD",1642861517795,0.2521,2466.2,2465.5,1.73365908]
["bitfinex","ETHUSD",1642861602614,1.67555383,2468.1,2467.3,0.00511581]
["bitfinex","ETHUSD",1642861651054,0.3503852,2464.2,2463.7,2.22348337]
["bitfinex","ETHUSD",1642861697373,0.00170527,2460.3,2459.9,0.05]
["bitfinex","ETHUSD",1642861736327,0.26774313,2457.1,2456.8,0.00168113]
["bitfinex","ETHUSD",1642861804129,2.30611608,2459.4,2458.1,0.1625]
["bitfinex","ETHUSD",1642861827431,2.6,2458.6,2458.1,0.00511581]
["bitfinex","ETHUSD",1642861867387,0.492,2460.3,2459.5,2.10305579]
["bitfinex","ETHUSD",1642861956793,0.00113685,2452.0,2451.3,0.00284211]
["bitfinex","ETHUSD",1642861997097,2.084276,2459.7,2458.9,3.79874888]
["bitfinex","ETHUSD",1642862007852,2.27614752,2457.8,2457.0,0.0096632]
["bitfinex","ETHUSD",1642862080002,0.00113684,2456.2,2455.9,0.0001]
["bitfinex","ETHUSD",1642862139213,5.4784,2456.3,2456.1,4.79301596]
["bitfinex","ETHUSD",1642862179441,5.1646,2461.3,2460.5,1.0159883]
["bitfinex","ETHUSD",1642862233156,0.00397897,2464.7,2464.3,0.1622]
["bitfinex","ETHUSD",1642862265407,0.04227369,2468.4,2468.1,0.00113684]
["bitfinex","ETHUSD",1642862321465,0.0008,2470.5,2469.8,1.16634738]
["bitfinex","ETHUSD",1642862409721,0.00795792,2466.0,2464.7,4.93142037]
["bitfinex","ETHUSD",1642862447023,0.00113618,2466.9,2466.8,2.32374727]
["bitfinex","ETHUSD",1642862503087,0.492,2468.1,2467.8,0.00113684]
["bitfinex","ETHUSD",1642862554379,5.4,2467.1,2466.2,1.3783707]
["bitfinex","ETHUSD",1642862634936,0.00341054,2465.4,2464.8,3.44957073]
["bitfinex","ETHUSD",1642862660802,4.19197,2463.7,2462.7,0.01280067]
["bitfinex","ETHUSD",1642862694836,0.1625,2459.7,2458.6,0.01249936]
["bitfinex","ETHUSD",1642862751009,0.46477472,2461.7,2461.2,0.00227369]
["bitfinex","ETHUSD",1642862800805,0.00113685,2461.0,2460.9,34.13220641]
["bitfinex","ETHUSD",1642862849555,0.1623,2465.2,2464.4,0.00568423]
["bitfinex","ETHUSD",1642862942465,0.492,2459.4,2458.8,0.00284212]
["bitfinex","ETHUSD",1642862967517,0.163,2454.6,2452.8,0.00061012]
["bitfinex","ETHUSD",1642863008768,1.85983069,2450.2,2450.1,0.00113685]
["bitfinex","ETHUSD",1642863042519,0.5045301,2447.8,2447.7,0.93903]
["bitfinex","ETHUSD",1642863093525,0.98913823,2448.9,2448.7,2.2]
["bitfinex","ETHUSD",1642863113663,0.1633,2450.2,2449.2,5.35102249]
["bitfinex","ETHUSD",1642863142979,0.00227369,2450.6,2450.3,0.01710165]
["bitfinex","ETHUSD",1642863184224,0.02135493,2448.3,2447.7,0.00454739]
["bitfinex","ETHUSD",1642863232582,2.1144,2448.0,2447.5,0.00454739]
["bitfinex","ETHUSD",1642863293089,0.01226948,2438.1,2436.6,6.0]
["bitfinex","ETHUSD",1642863344790,2.05,2430.7,2429.2,0.00125918]
["bitfinex","ETHUSD",1642863362693,0.16924739,2428.2,2427.2,0.00113685]
["bitfinex","ETHUSD",1642863399309,0.0126651,2426.6,2424.7,3.721]
["bitfinex","ETHUSD",1642863434898,0.01285478,2427.1,2425.2,6.2988]
["bitfinex","ETHUSD",1642863474700,0.00291581,2426.1,2425.4,3.35992768]
["bitfinex","ETHUSD",1642863499956,0.3,2425.4,2424.6,6.01215387]
["bitfinex","ETHUSD",1642863560066,0.01288321,2424.9,2424.2,8.4171]
["bitfinex","ETHUSD",1642863567670,0.00170527,2425.9,2425.7,3.74279148]
["bitfinex","ETHUSD",1642863636573,0.00170527,2430.6,2430.1,0.00113685]
["bitfinex","ETHUSD",1642863642162,0.00682109,2431.7,2430.9,9.108]
["bitfinex","ETHUSD",1642863704526,0.00852635,2425.7,2425.1,4.49391701]
["bitfinex","ETHUSD",1642863740797,6.05385513,2425.6,2424.1,0.05]
["bitfinex","ETHUSD",1642863760058,0.37132,2422.6,2421.1,4.9465]
["bitfinex","ETHUSD",1642863802243,4.211e-05,2422.4,2422.3,6.41902631]
["bitfinex","ETHUSD",1642863842645,0.03081794,2420.1,2419.9,124.32187853]
["bitfinex","ETHUSD",1642863868604,0.00113685,2422.9,2422.1,8.60566536]
["bitfinex","ETHUSD",1642863926599,0.00682108,2430.1,2429.0,11.9218]
["bitfinex","ETHUSD",1642863984253,0.00802917,2420.9,2420.6,0.00109473]
["bitfinex","ETHUSD",1642864050253,0.03482482,2417.8,2417.6,0.21700527]
["bitfinex","ETHUSD",1642864088764,0.00397896,2413.7,2412.6,5.88057369]
["bitfinex","ETHUSD",1642864123019,0.29996889,2415.0,2414.6,0.00219334]
["bitfinex","ETHUSD",1642864162971,5.0,2405.6,2405.5,0.07415419]
["bitfinex","ETHUSD",1642864194464,6.756e-05,2406.8,2406.5,0.05275799]
["bitfinex","ETHUSD",1642864255737,0.00625266,2415.7,2415.0,23.8]
["bitfinex","ETHUSD",1642864300928,5.1655,2417.0,2416.7,0.05]
["bitfinex","ETHUSD",1642864345735,0.00511581,2418.3,2417.8,23.8]
["bitfinex","ETHUSD",1642864384143,1.63124583,2410.6,2410.5,0.00397897]
["bitfinex","ETHUSD",1642864456192,6.15,2410.5,2409.1,6.05471136]
["bitfinex","ETHUSD",1642864515013,2.69109156,2411.2,2410.2,0.2078]
["bitfinex","ETHUSD",1642864537108,0.00740005,2411.8,2411.2,2.14529364]
["bitfinex","ETHUSD",1642864584706,0.01265647,2419.3,2418.4,0.00282103]
["bitfinex","ETHUSD",1642864616660,0.00511581,2413.7,2413.0,1.80403016]
["bitfinex","ETHUSD",1642864670465,0.00227369,2403.9,2403.5,2.09821998]
["bitfinex","ETHUSD",1642864682819,0.00625266,2400.6,2399.4,5.55426765]
["bitfinex","ETHUSD",1642864750129,0.00108138,2399.7,2399.3,5.06618707]
["bitfinex","ETHUSD",1642864764920,0.16830527,2400.7,2400.2,0.00113684]
["bitfinex","ETHUSD",1642864834985,0.00113684,2398.4,2397.8,5.09266244]
["bitfinex","ETHUSD",1642864849293,3.45863698,2395.3,2394.9,0.0018076]
["bitfinex","ETHUSD",1642864907649,3.68455532,2401.4,2400.3,6.81517052]
["bitfinex","ETHUSD",1642864924294,0.00284212,2402.4,2401.9,24.1]
["bitfinex","ETHUSD",1642864985189,0.00454738,2400.4,2400.1,2.26371119]
["bitfinex","ETHUSD",1642865031286,0.04437193,2403.2,2402.7,3.931]
["bitfinex","ETHUSD",1642865066102,0.0018076,2402.1,2401.8,6.15]
["bitfinex","ETHUSD",1642865106593,0.00113684,2404.5,2404.2,0.47600548]
["bitfinex","ETHUSD",1642865155452,6.58019997,2410.7,2410.6,0.00341054]
["bitfinex","ETHUSD",1642865171405,0.00245896,2411.5,2410.3,6.15]
["bitfinex","ETHUSD",1642865257653,3.11806,2408.5,2407.8,0.05]
["bitfinex","ETHUSD",1642865290258,6.81147335,2401.2,2401.1,0.00227369]
["bitfinex","ETHUSD",1642865329121,3.20747738,2399.5,2397.9,6.47506]
["bitfinex","ETHUSD",1642865361718,0.20851,2392.3,2392.1,1.82806523]
["bitfinex","ETHUSD",1642865389520,2.08983,2395.4,2394.5,0.3]
["bitfinex","ETHUSD",1642865429787,3.35,2387.1,2386.8,4.4641]
["bitfinex","ETHUSD",1642865457618,0.29797577,2386.9,2386.8,6.1]
["bitfinex","ETHUSD",1642865493257,0.00795793,2388.0,2387.6,1.65859491]
["bitfinex","ETHUSD",1642865524334,0.37664,2389.7,2388.7,1.77812937]
["bitfinex","ETHUSD",1642865577530,0.00284211,2392.5,2392.2,4.4842]
["bitfinex","ETHUSD",1642865636344,0.1671,2393.7,2392.9,0.00170527]
["bitfinex","ETHUSD",1642865663103,0.00511581,2397.2,2396.6,1.04389]
["bitfinex","ETHUSD",1642865700000,6.155,2404.6,2402.8,6.41257658]
["bitfinex","ETHUSD",1642865725200,8.10541982,2413.0,2411.9,0.00554424]
["bitfinex","ETHUSD",1642865770953,2.81396609,2408.4,2407.8,0.00227369]
["bitfinex","ETHUSD",1642865796762,0.492,2409.0,2408.6,1.03874]
["bitfinex","ETHUSD",1642865822606,0.49313685,2404.3,2403.6,1.0]
["bitfinex","ETHUSD",1642865862662,5.0,2399.2,2398.7,0.00096]
["bitfinex","ETHUSD",1642865899468,0.1,2407.6,2406.6,5.05]
["bitfinex","ETHUSD",1642865946357,0.00682108,2403.9,2403.2,0.1663]
["bitfinex","ETHUSD",1642866026169,2.04946257,2402.9,2402.1,2.45284593]
["bitfinex","ETHUSD",1642866052127,0.00113684,2403.9,2403.1,0.22337322]
["bitfinex","ETHUSD",1642866099432,0.00397896,2405.6,2405.5,4.8161]
["bitfinex","ETHUSD",1642866137434,0.1321243,2402.9,2402.6,0.01244132]
["bitfinex","ETHUSD",1642866187940,3.14377389,2399.5,2399.2,0.00284212]
["bitfinex","ETHUSD",1642866218940,0.00397896,2396.9,2396.2,0.1668]
["bitfinex","ETHUSD",1642866289410,0.1,2405.8,2405.7,0.492]
["bitfinex","ETHUSD",1642866293461,0.26958397,2405.6,2404.6,0.00682108]
["bitfinex","ETHUSD",1642866369375,0.6586,2400.9,2400.1,0.00738951]
["bitfinex","ETHUSD",1642866376455,0.00341054,2400.7,2400.0,1.32396541]
["bitfinex","ETHUSD",1642866439537,0.00350004,2402.4,2402.3,4.73124458]
["bitfinex","ETHUSD",1642866473861,0.01292367,2403.5,2402.9,0.00788946]
["bitfinex","ETHUSD",1642866523814,0.01270653,2399.8,2398.9,0.1666]
["bitfinex","ETHUSD",1642866560021,2.92894897,2397.1,2397.0,0.00128274]
["bitfinex","ETHUSD",1642866599472,0.1671,2391.7,2390.1,11.3839]
["bitfinex","ETHUSD",1642866623471,0.16843684,2390.3,2389.7,0.0022737]
["bitfinex","ETHUSD",1642866686532,0.00113684,2396.4,2395.6,1.0]
["bitfinex","ETHUSD",1642866748137,2.68008746,2397.0,2396.8,0.00454739]
["bitfinex","ETHUSD",1642866789077,0.1321623,2389.2,2387.6,0.00564739]
["bitfinex","ETHUSD",1642866829536,0.01281936,2389.5,2388.2,24.52]
["bitfinex","ETHUSD",1642866856379,0.00170527,2389.6,2388.4,0.00511581]
["bitfinex","ETHUSD",1642866900290,0.0022737,2389.3,2389.0,1.0]
["bitfinex","ETHUSD",1642866919939,0.00125066,2390.6,2389.8,0.04810662]
["bitfinex","ETHUSD",1642866969692,0.13819997,2395.6,2394.4,1.8264967]
["bitfinex","ETHUSD",1642867015592,0.1666,2398.9,2397.9,0.00625265]
["bitfinex","ETHUSD",1642867051095,9.80864155,2396.9,2396.5,0.05]
["bitfinex","ETHUSD",1642867089707,1.06309362,2397.5,2396.5,0.00852635]
["bitfinex","ETHUSD",1642867156216,0.15854,2392.7,2391.7,2.00552408]
["bitfinex","ETHUSD",1642867203124,2.49e-05,2391.8,2390.6,1.3]
["bitfinex","ETHUSD",1642867242369,0.00071801,2392.1,2391.4,0.20477]
["bitfinex","ETHUSD",1642867271687,0.00170527,2392.8,2392.0,0.16994212]
["bitfinex","ETHUSD",1642867307620,0.23359409,2389.1,2388.6,377.15194021]
["bitfinex","ETHUSD",1642867349727,0.00568424,2380.0,2379.4,0.492]
["bitfinex","ETHUSD",1642867357928,0.1681,2379.0,2377.7,0.1754895]
["bitfinex","ETHUSD",1642867388237,0.99841865,2378.7,2377.5,0.3563]
["bitfinex","ETHUSD",1642867414582,0.00113684,2375.3,2375.1,0.03982073]
["bitfinex","ETHUSD",1642867477932,1.05625,2370.0,2368.8,0.00341054]
["bitfinex","ETHUSD",1642867492542,0.18112922,2366.4,2366.3,1.67572852]
["bitfinex","ETHUSD",1642867536017,0.11032922,2378.5,2378.0,0.00284211]
["bitfinex","ETHUSD",1642867566691,4.211e-05,2373.3,2373.1,0.01298837]
["bitfinex","ETHUSD",1642867598258,0.0008,2379.0,2378.7,6.62105223]
["bitfinex","ETHUSD",1642867631990,0.00113684,2379.9,2379.6,0.06419812]
["bitfinex","ETHUSD",1642867684809,2.15155665,2386.6,2385.6,0.13926312]
["bitfinex","ETHUSD",1642867695663,7.212689,2398.4,2397.9,0.13819997]
["bitfinex","ETHUSD",1642867736013,0.0022737,2402.8,2401.5,0.2746]
["bitfinex","ETHUSD",1642867746596,6.15942692,2405.0,2404.2,0.1663]
["bitfinex","ETHUSD",1642867806912,0.1,2408.5,2407.6,0.11515483]
["bitfinex","ETHUSD",1642867820419,1.04754423,2403.0,2401.9,2.18712293]
["bitfinex","ETHUSD",1642867870067,0.0472239,2405.9,2405.4,0.00113684]
["bitfinex","ETHUSD",1642867881923,0.00341055,2412.6,2411.9,0.05913537]
["bitfinex","ETHUSD",1642867926133,0.84936653,2418.9,2417.8,0.00795792]
["bitfinex","ETHUSD",1642867953728,0.08293959,2421.0,2420.7,1.74171674]
["bitfinex","ETHUSD",1642867984241,0.00795793,2432.9,2432.8,2.22296138]
["bitfinex","ETHUSD",1642868010181,0.07270039,2438.1,2436.4,3.6578]
["bitfinex","ETHUSD",1642868033990,0.01258491,2433.8,2432.1,3.88636992]
["bitfinex","ETHUSD",1642868091142,0.68846636,2439.1,2438.7,0.00227369]
["bitfinex","ETHUSD",1642868125102,0.01277626,2447.2,2445.9,5.76206544]
["bitfinex","ETHUSD",1642868154511,0.00113684,2446.9,2445.3,0.00795793]
["bitfinex","ETHUSD",1642868185974,0.0125009,2439.1,2437.8,0.0096632]
["bitfinex","ETHUSD",1642868211873,0.17484,2440.9,2439.7,0.01648955]
["bitfinex","ETHUSD",1642868236509,6.32e-05,2433.2,2432.2,0.02269957]
["bitfinex","ETHUSD",1642868275321,0.1645,2431.2,2430.3,0.00175458]
["bitfinex","ETHUSD",1642868307270,1.66390947,2434.8,2434.4,0.00284212]
["bitfinex","ETHUSD",1642868341846,0.00397897,2430.3,2429.6,0.1645]
["bitfinex","ETHUSD",1642868402325,0.20512,2435.2,2434.0,0.00228428]
["bitfinex","ETHUSD",1642868413782,0.0073895,2440.0,2438.4,0.01292587]
["bitfinex","ETHUSD",1642868460631,0.3,2448.3,2448.1,0.01226239]
["bitfinex","ETHUSD",1642868486184,0.00170527,2443.7,2443.5,0.13819997]
["bitfinex","ETHUSD",1642868526216,2.5,2439.7,2439.0,0.00341054]
["bitfinex","ETHUSD",1642868563107,0.01232946,2438.7,2437.8,1.16275403]
["bitfinex","ETHUSD",1642868605267,1.8392122,2444.8,2444.6,5.793e-05]
["bitfinex","ETHUSD",1642868628510,2.45113153,2450.8,2450.1,0.02911098]
["bitfinex","ETHUSD",1642868685268,0.01249251,2455.2,2454.1,0.00397897]
["bitfinex","ETHUSD",1642868688908,1.91878629,2454.6,2454.4,0.1066496]
["bitfinex","ETHUSD",1642868751220,1.78378101,2463.7,2463.4,0.492]
["bitfinex","ETHUSD",1642868759027,1.72016033,2464.7,2464.1,0.6040488]
["bitfinex","ETHUSD",1642868806897,0.01218239,2451.7,2450.1,0.00247468]
["bitfinex","ETHUSD",1642868833116,0.00113685,2453.1,2452.5,0.00227369]
["bitfinex","ETHUSD",1642868883170,0.02803491,2455.9,2455.4,0.492]
["bitfinex","ETHUSD",1642868921623,8.01913941,2451.5,2451.4,0.00852635]
["bitfinex","ETHUSD",1642868966337,4.1,2449.7,2449.1,0.00341054]
["bitfinex","ETHUSD",1642868997752,7.67358616,2446.3,2445.2,0.0119369]
["bitfinex","ETHUSD",1642869065642,0.00454739,2448.2,2447.6,0.792]
["bitfinex","ETHUSD",1642869115406,2.11540712,2450.0,2449.1,0.00795793]
["bitfinex","ETHUSD",1642869152406,0.00113684,2448.1,2447.7,0.00113685]
["bitfinex","ETHUSD",1642869156769,0.1,2449.8,2449.1,0.3]
["bitfinex","ETHUSD",1642869219421,0.00113685,2450.9,2450.5,0.00113684]
["bitfinex","ETHUSD",1642869256119,13.60544944,2449.6,2448.2,6.0]
["bitfinex","ETHUSD",1642869316524,0.01250724,2450.3,2449.1,0.01023162]
["bitfinex","ETHUSD",1642869375238,0.00113684,2449.2,2448.8,1.00113685]
["bitfinex","ETHUSD",1642869438241,1.99979673,2442.6,2442.5,2.43744042]
["bitfinex","ETHUSD",1642869459542,1.99258127,2440.4,2438.8,0.01126322]
["bitfinex","ETHUSD",1642869492699,0.21683829,2445.7,2444.8,0.00738951]
["bitfinex","ETHUSD",1642869562549,2.14567246,2437.9,2437.5,0.00113684]
["bitfinex","ETHUSD",1642869609444,0.00170527,2442.4,2442.3,1.98141512]
["bitfinex","ETHUSD",1642869647678,0.00113685,2441.7,2440.7,0.00454738]
["bitfinex","ETHUSD",1642869684163,2.08092358,2439.2,2438.7,2.5132679]
["bitfinex","ETHUSD",1642869722257,0.21027581,2438.2,2437.2,1.0]
["bitfinex","ETHUSD",1642869746309,2.30617563,2436.4,2435.8,0.0065844]
["bitfinex","ETHUSD",1642869801826,0.0121762,2438.4,2437.1,3.52211394]
["bitfinex","ETHUSD",1642869852239,0.00170527,2437.9,2437.4,0.42087169]
["bitfinex","ETHUSD",1642869881620,0.00170527,2439.6,2439.1,0.00113685]
["bitfinex","ETHUSD",1642869959255,0.01275326,2443.2,2442.8,0.00341054]
["bitfinex","ETHUSD",1642869978093,2.29935829,2439.3,2438.9,2.53536214]
["bitfinex","ETHUSD",1642870034995,2.23530031,2432.7,2432.5,0.00909478]
["bitfinex","ETHUSD",1642870074695,1.52693422,2432.2,2430.7,4.75575105]
["bitfinex","ETHUSD",1642870102486,3.7767,2432.2,2431.2,0.01027901]
["bitfinex","ETHUSD",1642870135098,0.00113685,2432.6,2432.5,2.06217243]
["bitfinex","ETHUSD",1642870198150,0.00345181,2425.5,2424.2,5.95]
["bitfinex","ETHUSD",1642870208992,0.165,2423.9,2422.4,0.01307374]
["bitfinex","ETHUSD",1642870249864,1.45523685,2419.9,2419.5,0.00113685]
["bitfinex","ETHUSD",1642870327514,0.165,2424.2,2423.5,0.00284212]
["bitfinex","ETHUSD",1642870357064,0.08193586,2423.6,2422.2,0.00401058]
["bitfinex","ETHUSD",1642870380208,0.00113684,2420.1,2419.7,0.00170527]
["bitfinex","ETHUSD",1642870427115,0.6565,2430.8,2429.7,0.00515793]
["bitfinex","ETHUSD",1642870462926,0.492,2438.2,2437.1,0.00625266]
["bitfinex","ETHUSD",1642870498360,0.60895076,2434.7,2434.6,0.01262792]
["bitfinex","ETHUSD",1642870529465,0.43282146,2443.2,2441.6,0.01231361]
["bitfinex","ETHUSD",1642870579484,0.16854738,2437.1,2436.1,1.41983484]
["bitfinex","ETHUSD",1642870592136,0.00113685,2438.7,2438.3,0.00113684]
["bitfinex","ETHUSD",1642870647196,2.35584497,2439.2,2439.1,0.00170527]
["bitfinex","ETHUSD",1642870696246,0.23390789,2435.0,2434.9,0.21899516]
["bitfinex","ETHUSD",1642870726938,0.29852403,2433.6,2433.5,0.3]
["bitfinex","ETHUSD",1642870741252,0.1,2437.8,2436.7,5.93254564]
["bitfinex","ETHUSD",1642870792873,0.1,2440.5,2440.2,1.492]
["bitfinex","ETHUSD",1642870806941,0.01243459,2439.7,2438.6,2.79075408]
["bitfinex","ETHUSD",1642870854160,7.23174211,2446.0,2445.5,0.01234184]
["bitfinex","ETHUSD",1642870881813,0.1633,2449.4,2449.1,4.9]
["bitfinex","ETHUSD",1642870924917,0.13819997,2444.1,2442.8,4.74900477]
["bitfinex","ETHUSD",1642870940421,0.05433296,2443.1,2442.4,0.2127425]
["bitfinex","ETHUSD",1642871008634,5.0791,2452.1,2451.8,0.49313685]
["bitfinex","ETHUSD",1642871038769,0.0122518,2448.1,2447.6,3.48378017]
["bitfinex","ETHUSD",1642871075236,7.65011723,2446.5,2445.7,2.78134309]
["bitfinex","ETHUSD",1642871105540,1.66591759,2444.6,2444.1,0.31270108]
["bitfinex","ETHUSD",1642871141651,0.1633,2449.3,2448.6,3.33349259]
["bitfinex","ETHUSD",1642871172341,0.01760707,2443.2,2442.4,0.21192355]
["bitfinex","ETHUSD",1642871199797,0.00113685,2440.1,2439.6,0.01200659]
["bitfinex","ETHUSD",1642871234904,3.84963216,2440.3,2439.9,2.73721165]
["bitfinex","ETHUSD",1642871263753,0.08292532,2439.8,2439.4,0.00284212]
["bitfinex","ETHUSD",1642871296602,0.0726623,2439.5,2439.0,2.0644345]
["bitfinex","ETHUSD",1642871365731,0.00397897,2441.0,2440.6,0.492]
["bitfinex","ETHUSD",1642871380412,0.00113685,2443.1,2442.9,0.76016885]
["bitfinex","ETHUSD",1642871437061,0.13819997,2440.6,2439.0,0.01271043]
["bitfinex","ETHUSD",1642871467079,2.25004408,2436.8,2436.0,17.28026074]
["bitfinex","ETHUSD",1642871505037,0.00615662,2436.9,2436.8,5.9]
["bitfinex","ETHUSD",1642871531993,0.0633779,2428.3,2427.9,0.00170528]
["bitfinex","ETHUSD",1642871570202,0.00568424,2415.2,2414.2,5.9]
["bitfinex","ETHUSD",1642871589262,0.00397896,2411.4,2410.7,2.65113685]
["bitfinex","ETHUSD",1642871646699,2.636e-05,2408.6,2408.0,0.166]
["bitfinex","ETHUSD",1642871683592,0.1381,2412.2,2411.1,2.0748256]
["bitfinex","ETHUSD",1642871713798,0.29971397,2414.0,2413.7,0.00113685]
["bitfinex","ETHUSD",1642871722201,2.03592348,2414.5,2413.7,2.70018656]
["bitfinex","ETHUSD",1642871777358,0.12483764,2421.0,2420.6,1.1511]
["bitfinex","ETHUSD",1642871802893,1.90340033,2424.6,2423.1,0.7811]
["bitfinex","ETHUSD",1642871834705,0.29115803,2425.7,2425.1,0.00397896]
["bitfinex","ETHUSD",1642871872858,0.00227369,2425.0,2424.7,1.73178573]
["bitfinex","ETHUSD",1642871915300,2.49262381,2426.2,2425.3,0.00397897]
["bitfinex","ETHUSD",1642871938906,0.2061,2422.9,2422.8,0.00227369]
["bitfinex","ETHUSD",1642871994774,7.48909478,2423.4,2422.5,6.58905438]
["bitfinex","ETHUSD",1642872034025,0.05289964,2422.0,2421.6,0.00113684]
["bitfinex","ETHUSD",1642872071221,4.50341054,2419.9,2419.1,0.05113685]
["bitfinex","ETHUSD",1642872109120,0.1658,2411.8,2411.4,1.66123674]
["bitfinex","ETHUSD",1642872128579,0.28722551,2409.7,2409.1,1.0]
["bitfinex","ETHUSD",1642872163424,0.00113685,2412.2,2411.6,0.00227369]
["bitfinex","ETHUSD",1642872187990,1.51269605,2412.1,2410.5,1.57589944]
["bitfinex","ETHUSD",1642872234587,0.0018243,2409.5,2408.4,5.8]
["bitfinex","ETHUSD",1642872276445,0.0018275,2410.7,2409.5,5.8]
["bitfinex","ETHUSD",1642872340102,0.58475259,2408.8,2408.3,1.492]
["bitfinex","ETHUSD",1642872373768,2.89468009,2419.7,2417.9,0.8163]
["bitfinex","ETHUSD",1642872392116,0.00284212,2415.0,2414.6,0.12029]
["bitfinex","ETHUSD",1642872436420,0.21180581,2408.5,2407.8,1.56165548]
["bitfinex","ETHUSD",1642872467816,0.01205573,2405.2,2404.6,0.00227369]
["bitfinex","ETHUSD",1642872489335,0.18047856,2401.6,2401.1,0.00564738]
["bitfinex","ETHUSD",1642872516283,0.00568424,2395.6,2394.9,6.32398649]
["bitfinex","ETHUSD",1642872561885,9.477e-05,2390.9,2390.3,0.31373]
["bitfinex","ETHUSD",1642872569004,2.1673,2393.6,2392.9,0.00113685]
["bitfinex","ETHUSD",1642872609837,0.05030635,2387.7,2386.1,1.0]
["bitfinex","ETHUSD",1642872665389,0.00568424,2396.8,2396.5,2.17017231]
["bitfinex","ETHUSD",1642872695189,5.27e-06,2392.6,2392.3,5.75]
["bitfinex","ETHUSD",1642872712845,0.29970363,2396.0,2395.7,0.00170527]
["bitfinex","ETHUSD",1642872753910,2.26895249,2399.0,2398.3,3.3]
["bitfinex","ETHUSD",1642872786814,0.00511581,2406.6,2405.9,0.53659569]
["bitfinex","ETHUSD",1642872815807,0.29982327,2405.2,2404.6,0.01399966]
["bitfinex","ETHUSD",1642872849458,0.23340292,2396.0,2395.6,5.0298]
["bitfinex","ETHUSD",1642872894548,0.01282913,2392.2,2390.6,1.0]
["bitfinex","ETHUSD",1642872902474,0.12380773,2390.1,2388.6,0.0128946]
["bitfinex","ETHUSD",1642872935710,2.97491211,2393.0,2390.9,5.75]
["bitfinex","ETHUSD",1642872996926,0.05737,2395.1,2393.8,0.01295382]
["bitfinex","ETHUSD",1642873032929,0.05737,2392.6,2392.2,0.00284212]
["bitfinex","ETHUSD",1642873061511,24.6071,2394.3,2392.9,0.02351272]
["bitfinex","ETHUSD",1642873117662,4.809e-05,2402.2,2402.1,5.792]
["bitfinex","ETHUSD",1642873160932,0.492,2394.4,2394.0,0.00454739]
["bitfinex","ETHUSD",1642873195490,4.93960875,2392.6,2392.5,0.00442635]
["bitfinex","ETHUSD",1642873219140,0.492,2387.6,2385.5,0.01207417]
["bitfinex","ETHUSD",1642873271183,5.6509,2383.9,2381.9,2.30171546]
["bitfinex","ETHUSD",1642873283506,2.85542245,2386.6,2386.4,1.79222029]
["bitfinex","ETHUSD",1642873342989,0.01080004,2394.9,2394.6,0.52198919]
["bitfinex","ETHUSD",1642873397691,0.37466,2400.9,2399.4,1.33994673]
["bitfinex","ETHUSD",1642873434295,5.7,2400.7,2399.6,0.09051579]
["bitfinex","ETHUSD",1642873447445,0.07936663,2403.2,2402.3,0.00454739]
["bitfinex","ETHUSD",1642873502101,1.7742056,2396.6,2396.0,0.00397896]
["bitfinex","ETHUSD",1642873531402,0.1663,2404.3,2403.6,2.32489222]
["bitfinex","ETHUSD",1642873574552,0.00113685,2403.8,2403.2,0.00227369]
["bitfinex","ETHUSD",1642873606222,0.1661,2406.9,2406.5,0.00454739]
["bitfinex","ETHUSD",1642873666913,0.00113685,2399.6,2399.5,0.01239426]
["bitfinex","ETHUSD",1642873729061,0.13819997,2398.3,2398.0,1.88878224]
["bitfinex","ETHUSD",1642873771440,0.00113684,2400.1,2399.8,24.44]
["bitfinex","ETHUSD",1642873805769,0.0876,2400.0,2398.5,0.01387178]
["bitfinex","ETHUSD",1642873842672,0.93019997,2396.7,2396.3,0.00227369]
["bitfinex","ETHUSD",1642873892233,0.00909478,2393.3,2392.8,2.20397716]
["bitfinex","ETHUSD",1642873934793,5.077722,2391.2,2391.1,1.72710041]
["bitfinex","ETHUSD",1642873960141,1.61561398,2381.6,2381.0,0.017999]
["bitfinex","ETHUSD",1642873988745,0.00397897,2381.8,2381.2,5.65]
["bitfinex","ETHUSD",1642874023491,0.01986843,2378.8,2378.3,0.0007969]
["bitfinex","ETHUSD",1642874087870,0.0017999,2377.2,2376.1,5.6508]
["bitfinex","ETHUSD",1642874126168,5.0,2373.9,2373.0,5.65]
["bitfinex","ETHUSD",1642874161181,0.00271447,2377.8,2375.9,0.17284739]
["bitfinex","ETHUSD",1642874189432,0.00113685,2381.0,2380.3,0.00284211]
["bitfinex","ETHUSD",1642874230790,0.00113685,2385.2,2384.0,0.00568424]
["bitfinex","ETHUSD",1642874262241,1.054e-05,2384.5,2384.2,1.91926554]
["bitfinex","ETHUSD",1642874303788,0.492,2384.9,2384.3,0.00227369]
["bitfinex","ETHUSD",1642874338664,1.95787935,2383.7,2382.7,2.20697763]
["bitfinex","ETHUSD",1642874389750,0.2217,2382.9,2382.4,1.0]
["bitfinex","ETHUSD",1642874409107,0.2489,2387.4,2387.1,1.77608346]
["bitfinex","ETHUSD",1642874468123,0.492,2379.0,2378.5,0.00682109]
["bitfinex","ETHUSD",1642874510560,0.00113685,2376.9,2376.4,5.77171054]
["bitfinex","ETHUSD",1642874546875,0.00153662,2375.5,2375.3,0.00682109]
["bitfinex","ETHUSD",1642874592095,0.01225042,2371.4,2371.0,4.9452]
["bitfinex","ETHUSD",1642874611129,0.1688,2367.0,2366.5,0.01534743]
["bitfinex","ETHUSD",1642874636480,0.00512112,2364.0,2362.5,0.17250523]
["bitfinex","ETHUSD",1642874668786,0.08763012,2366.4,2366.3,4.65]
["bitfinex","ETHUSD",1642874701837,0.1681,2378.1,2377.0,0.11906381]
["bitfinex","ETHUSD",1642874736594,0.12234861,2372.0,2370.8,0.1686]
["bitfinex","ETHUSD",1642874755956,0.00852636,2371.6,2370.6,1.92889294]
["bitfinex","ETHUSD",1642874806345,0.1695,2359.6,2359.0,1.67348821]
["bitfinex","ETHUSD",1642874843053,0.0127021,2358.7,2358.2,8.753e-05]
["bitfinex","ETHUSD",1642874878704,0.21667832,2359.4,2358.1,0.00227369]
["bitfinex","ETHUSD",1642874914512,0.33994979,2365.7,2364.6,0.0122945]
["bitfinex","ETHUSD",1642874938902,0.01080005,2364.5,2363.6,2.2534483]
["bitfinex","ETHUSD",1642874970880,0.492,2366.2,2365.2,0.00852636]
["bitfinex","ETHUSD",1642874999430,3.684e-05,2365.5,2364.9,0.01268774]
["bitfinex","ETHUSD",1642875045983,0.1638924,2365.2,2363.9,0.05870131]
["bitfinex","ETHUSD",1642875091187,0.01216126,2359.1,2357.8,0.01260594]
["bitfinex","ETHUSD",1642875150046,0.492,2365.2,2364.5,2.05056954]
["bitfinex","ETHUSD",1642875185755,5.5,2368.0,2367.5,0.00397896]
["bitfinex","ETHUSD",1642875207452,0.82776777,2368.1,2367.5,0.00284212]
["bitfinex","ETHUSD",1642875254654,0.25,2365.8,2364.7,0.21162]
["bitfinex","ETHUSD",1642875300802,0.49825266,2366.3,2365.0,5.0229]
["bitfinex","ETHUSD",1642875328156,0.492,2375.5,2374.2,1.68593525]
["bitfinex","ETHUSD",1642875357257,1.82872908,2379.4,2378.9,0.00568424]
["bitfinex","ETHUSD",1642875401773,0.00170528,2391.8,2391.2,0.00170527]
["bitfinex","ETHUSD",1642875408812,5.45,2390.2,2388.6,0.00267662]
["bitfinex","ETHUSD",1642875446862,1.95218703,2392.9,2392.0,3.50726453]
["bitfinex","ETHUSD",1642875518222,1.65183448,2392.5,2391.8,0.1671]
["bitfinex","ETHUSD",1642875551962,0.00341054,2388.1,2387.3,0.20904]
["bitfinex","ETHUSD",1642875571720,0.00113685,2389.5,2389.2,1.910754]
["bitfinex","ETHUSD",1642875617726,0.05,2395.3,2394.2,25.65188212]
["bitfinex","ETHUSD",1642875657374,0.492,2394.9,2393.6,0.00284211]
["bitfinex","ETHUSD",1642875690632,0.00170527,2393.3,2392.8,0.20903]
["bitfinex","ETHUSD",1642875726291,2.35306807,2387.3,2386.8,0.1675]
["bitfinex","ETHUSD",1642875784196,0.00568424,2383.9,2383.3,5.45]
["bitfinex","ETHUSD",1642875830893,2.48027752,2390.4,2389.4,0.00852635]
["bitfinex","ETHUSD",1642875864146,0.00738951,2385.5,2384.8,1.20937]
["bitfinex","ETHUSD",1642875893653,0.70174,2381.4,2380.4,0.00735266]
["bitfinex","ETHUSD",1642875923348,0.27639994,2382.7,2380.7,0.01236307]
["bitfinex","ETHUSD",1642875944423,0.09880065,2383.2,2382.0,4.4]
["bitfinex","ETHUSD",1642875998973,6.155,2377.0,2374.9,0.00568423]
["bitfinex","ETHUSD",1642876032031,1.28536841,2373.4,2372.8,0.73216775]
["bitfinex","ETHUSD",1642876060485,0.00113685,2364.7,2363.8,0.00397896]
["bitfinex","ETHUSD",1642876090082,0.00625266,2360.7,2359.6,4.8760536]
["bitfinex","ETHUSD",1642876139062,5.43407656,2362.0,2360.9,0.1693]
["bitfinex","ETHUSD",1642876190145,7.919,2363.1,2363.0,78.53267614]
["bitfinex","ETHUSD",1642876223603,1.581e-05,2354.6,2353.6,0.1698]
["bitfinex","ETHUSD",1642876252557,5.266e-05,2351.8,2351.2,0.0664554]
["bitfinex","ETHUSD",1642876278747,0.00795793,2342.8,2341.6,0.21364]
["bitfinex","ETHUSD",1642876323832,0.01244199,2339.8,2339.4,0.05]
["bitfinex","ETHUSD",1642876337621,0.00129487,2341.6,2341.1,0.05176314]
["bitfinex","ETHUSD",1642876365630,0.00113685,2345.7,2345.1,0.00227369]
["bitfinex","ETHUSD",1642876394397,0.01274569,2347.3,2345.6,5.55]
["bitfinex","ETHUSD",1642876423788,3.684e-05,2341.8,2341.7,5.77588164]
["bitfinex","ETHUSD",1642876469804,25.1272,2340.2,2338.7,6.7269]
["bitfinex","ETHUSD",1642876529897,0.00438676,2344.9,2344.3,0.05]
["bitfinex","ETHUSD",1642876562853,2.13831,2342.4,2341.2,1.81029486]
["bitfinex","ETHUSD",1642876591453,2.13787,2343.2,2342.1,0.1706]
["bitfinex","ETHUSD",1642876628253,0.00170528,2337.5,2337.4,2.28952375]
["bitfinex","ETHUSD",1642876665113,1.07103,2337.7,2336.8,5.7308]
["bitfinex","ETHUSD",1642876698161,0.6628,2339.4,2338.7,2.148121]
["bitfinex","ETHUSD",1642876734474,0.00113685,2333.6,2332.7,8.5738]
["bitfinex","ETHUSD",1642876760617,0.492,2335.2,2334.9,0.00397897]
["bitfinex","ETHUSD",1642876791354,1.0757998,2327.8,2327.2,0.00454739]
["bitfinex","ETHUSD",1642876847466,0.00454739,2335.3,2335.2,0.01277437]
["bitfinex","ETHUSD",1642876879072,1.65962,2335.6,2334.6,0.00341055]
["bitfinex","ETHUSD",1642876908677,0.01251212,2333.7,2332.7,4.39746476]
["bitfinex","ETHUSD",1642876940139,1.67599385,2333.5,2333.2,8.5719]
["bitfinex","ETHUSD",1642876979836,0.00568423,2336.6,2336.0,1.79119528]
["bitfinex","ETHUSD",1642877010595,0.01288903,2336.1,2334.8,0.05]
["bitfinex","ETHUSD",1642877063585,2.108e-05,2334.3,2334.2,10.8051]
["bitfinex","ETHUSD",1642877103283,0.01230236,2339.5,2337.8,8.7261]
["bitfinex","ETHUSD",1642877143645,0.00743689,2349.6,2348.9,0.03971672]
["bitfinex","ETHUSD",1642877196748,0.00457374,2353.4,2352.2,8.5027]
["bitfinex","ETHUSD",1642877226952,0.21223,2353.9,2352.9,0.00393157]
["bitfinex","ETHUSD",1642877269105,0.492,2366.4,2365.0,0.01136847]
["bitfinex","ETHUSD",1642877301261,0.25671387,2367.0,2366.8,0.00113685]
["bitfinex","ETHUSD",1642877349006,6.60514238,2360.3,2358.9,0.01838084]
["bitfinex","ETHUSD",1642877368461,0.6615,2359.2,2358.4,0.00682108]
["bitfinex","ETHUSD",1642877396318,0.00568424,2357.5,2357.2,2.29386223]
["bitfinex","ETHUSD",1642877439308,0.93322015,2351.9,2351.0,0.2032485]
["bitfinex","ETHUSD",1642877473167,0.00114738,2349.0,2348.6,0.00112631]
["bitfinex","ETHUSD",1642877530837,0.00013685,2350.2,2349.4,4.8]
["bitfinex","ETHUSD",1642877601881,0.17392635,2346.0,2345.0,8.5281]
["bitfinex","ETHUSD",1642877639781,0.0011632,2346.3,2346.2,1.45878705]
["bitfinex","ETHUSD",1642877674685,0.71348,2351.0,2350.4,2.26281699]
["bitfinex","ETHUSD",1642877721795,3.684e-05,2349.9,2349.8,5.46277127]
["bitfinex","ETHUSD",1642877770539,0.492,2343.0,2342.1,0.01217672]
["bitfinex","ETHUSD",1642877789309,0.00574217,2337.5,2336.4,0.38781049]
["bitfinex","ETHUSD",1642877819196,0.1711,2336.0,2335.6,1.9151638]
["bitfinex","ETHUSD",1642877873953,0.1715,2333.3,2332.6,1.68851984]
["bitfinex","ETHUSD",1642877879599,0.21560517,2338.0,2337.5,5.45]
["bitfinex","ETHUSD",1642877914811,0.1715,2332.5,2332.1,0.00568423]
["bitfinex","ETHUSD",1642877978372,0.21367,2334.2,2333.6,0.00341054]
["bitfinex","ETHUSD",1642878009477,1.30538853,2336.1,2335.8,0.00170527]
["bitfinex","ETHUSD",1642878026584,0.07287369,2343.2,2342.9,8.5357]
["bitfinex","ETHUSD",1642878065223,0.00568423,2341.5,2340.2,3.83031191]
["bitfinex","ETHUSD",1642878098192,0.492,2335.8,2333.9,0.01229077]
["bitfinex","ETHUSD",1642878121104,0.1711,2337.6,2337.0,0.00454739]
["bitfinex","ETHUSD",1642878151384,0.18238118,2340.1,2339.9,3.61884233]
["bitfinex","ETHUSD",1642878198588,0.21362,2359.1,2357.1,0.01234166]
["bitfinex","ETHUSD",1642878204890,6.385e-05,2361.8,2360.8,3.6839]
["bitfinex","ETHUSD",1642878232536,0.38108,2361.2,2359.5,4.15]
["bitfinex","ETHUSD",1642878291048,0.00341054,2357.3,2355.8,2.89033915]
["bitfinex","ETHUSD",1642878324915,0.1696,2358.8,2358.4,0.71108596]
["bitfinex","ETHUSD",1642878347412,0.29980678,2356.2,2355.9,0.00170527]
["bitfinex","ETHUSD",1642878396570,0.06892663,2355.7,2355.4,0.0008]
["bitfinex","ETHUSD",1642878433362,0.00454739,2353.5,2352.6,12.48606785]
["bitfinex","ETHUSD",1642878463169,1.1698,2354.1,2353.0,3.49099189]
["bitfinex","ETHUSD",1642878499468,0.10807797,2359.5,2358.2,0.012436]
["bitfinex","ETHUSD",1642878559233,0.01292401,2354.2,2353.3,0.00454739]
["bitfinex","ETHUSD",1642878603929,7.896e-05,2349.0,2348.6,0.49419473]
["bitfinex","ETHUSD",1642878635819,0.171,2340.0,2338.6,5.35]
["bitfinex","ETHUSD",1642878664388,0.24994438,2339.5,2339.4,0.05]
["bitfinex","ETHUSD",1642878695404,0.00625265,2344.4,2343.5,0.52639027]
["bitfinex","ETHUSD",1642878711392,0.16120643,2352.2,2351.4,0.00170527]
["bitfinex","ETHUSD",1642878753149,0.00341054,2358.9,2358.3,3.54931109]
["bitfinex","ETHUSD",1642878786625,0.03665625,2359.5,2359.3,5.80455755]
["bitfinex","ETHUSD",1642878818174,0.00113685,2357.5,2357.2,6.38808902]
["bitfinex","ETHUSD",1642878849254,0.28036159,2355.4,2355.2,1.554284]
["bitfinex","ETHUSD",1642878905620,10.0,2359.0,2358.8,1.9814157]
["bitfinex","ETHUSD",1642878953022,0.1,2360.7,2360.4,0.00617365]
["bitfinex","ETHUSD",1642878986069,2.08332782,2361.9,2360.3,9.95931394]
["bitfinex","ETHUSD",1642879021963,2.21121954,2359.6,2359.1,0.00454739]
["bitfinex","ETHUSD",1642879053273,0.00909478,2357.8,2357.3,0.1696]
["bitfinex","ETHUSD",1642879100529,0.01201884,2350.2,2348.8,4.13642773]
["bitfinex","ETHUSD",1642879122135,0.1701,2349.9,2349.7,0.41029999]
["bitfinex","ETHUSD",1642879154327,0.01286276,2345.0,2343.6,0.95743731]
["bitfinex","ETHUSD",1642879184629,0.00798646,2338.7,2337.9,0.00284212]
["bitfinex","ETHUSD",1642879249246,0.1711,2337.4,2337.2,1.72635289]
["bitfinex","ETHUSD",1642879266758,3.96807999,2337.9,2336.6,0.00341054]
["bitfinex","ETHUSD",1642879316946,0.00113685,2332.1,2331.7,0.00113685]
["bitfinex","ETHUSD",1642879353710,24.94,2333.5,2332.8,0.00568424]
["bitfinex","ETHUSD",1642879393764,0.01255423,2328.6,2327.0,10.0]
["bitfinex","ETHUSD",1642879428609,24.94,2330.1,2328.5,0.01245597]
["bitfinex","ETHUSD",1642879477155,0.148912,2327.3,2327.2,1.95]
["bitfinex","ETHUSD",1642879497158,0.00113685,2324.9,2324.6,12.1638]
["bitfinex","ETHUSD",1642879531736,2.0219,2324.7,2324.3,4.6]
["bitfinex","ETHUSD",1642879611172,25.1116,2331.1,2330.6,0.00284211]
["bitfinex","ETHUSD",1642879656478,0.00629477,2333.7,2332.5,1.51272836]
["bitfinex","ETHUSD",1642879683732,0.01152376,2337.8,2336.9,1.94429756]
["bitfinex","ETHUSD",1642879726029,1.035e-05,2336.1,2335.9,5.35]
["bitfinex","ETHUSD",1642879761289,4.212e-05,2331.6,2331.2,0.00976999]
["bitfinex","ETHUSD",1642879788339,1.37369685,2335.0,2333.9,0.00511581]
["bitfinex","ETHUSD",1642879829700,1.47069404,2337.7,2337.2,0.01258007]
["bitfinex","ETHUSD",1642879865390,0.22355601,2340.0,2338.7,2.25]
["bitfinex","ETHUSD",1642879910407,5.49055994,2344.9,2342.6,0.32586799]
["bitfinex","ETHUSD",1642879945948,0.1,2346.9,2346.5,2.5525081]
["bitfinex","ETHUSD",1642880004851,1.06799,2345.0,2344.3,1.65947162]
["bitfinex","ETHUSD",1642880076740,2.44431,2350.2,2348.7,0.0045]
["bitfinex","ETHUSD",1642880111769,4.1751,2347.8,2345.9,5.85493258]
["bitfinex","ETHUSD",1642880167712,0.08685181,2353.0,2352.4,0.00511581]
["bitfinex","ETHUSD",1642880224920,0.00113684,2354.5,2354.4,6.60855501]
["bitfinex","ETHUSD",1642880291515,0.0073895,2358.8,2358.1,1.61313955]
["bitfinex","ETHUSD",1642880344734,1.06161,2359.4,2358.6,0.00341054]
["bitfinex","ETHUSD",1642880378402,0.00397896,2351.3,2350.1,0.00390394]
["bitfinex","ETHUSD",1642880420952,0.00170527,2357.2,2356.1,0.00454739]
["bitfinex","ETHUSD",1642880444450,0.00341054,2352.4,2351.5,1.0642696]
["bitfinex","ETHUSD",1642880482187,2.23160165,2342.0,2341.7,0.00341055]
["bitfinex","ETHUSD",1642880550555,5.3,2339.6,2339.2,0.1980655]
["bitfinex","ETHUSD",1642880585449,0.00909478,2350.0,2348.8,1.70214688]
["bitfinex","ETHUSD",1642880611313,4.29961122,2347.2,2346.5,0.16533685]
["bitfinex","ETHUSD",1642880655813,0.0899551,2348.1,2347.2,0.01254743]
["bitfinex","ETHUSD",1642880711819,2.12920572,2348.1,2347.5,7.00378645]
["bitfinex","ETHUSD",1642880743060,0.1,2347.4,2346.5,2.05084738]
["bitfinex","ETHUSD",1642880775821,0.00454739,2344.5,2343.7,0.0427657]
["bitfinex","ETHUSD",1642880849771,0.00113684,2354.5,2353.8,0.05]
["bitfinex","ETHUSD",1642880900685,8.423e-05,2355.0,2354.9,7.2618]
["bitfinex","ETHUSD",1642880903841,5e-08,2358.6,2357.7,0.01283649]
["bitfinex","ETHUSD",1642880963735,1.05702,2369.4,2368.3,0.01230979]
["bitfinex","ETHUSD",1642880994337,0.36258959,2372.4,2371.9,0.01421058]
["bitfinex","ETHUSD",1642881014807,0.01284733,2369.7,2368.1,5.31993403]
["bitfinex","ETHUSD",1642881066979,2.90121054,2369.7,2369.6,0.01580025]
["bitfinex","ETHUSD",1642881121740,1.981497,2362.2,2361.3,0.1693]
["bitfinex","ETHUSD",1642881144136,0.00313557,2361.5,2361.4,2.32838332]
["bitfinex","ETHUSD",1642881181952,2.24423599,2357.9,2357.4,0.0022737]
["bitfinex","ETHUSD",1642881245906,25.03,2353.6,2352.1,7.48]
["bitfinex","ETHUSD",1642881294963,0.00341054,2349.1,2349.0,2.26924685]
["bitfinex","ETHUSD",1642881337818,0.01287599,2344.3,2342.8,0.0008]
["bitfinex","ETHUSD",1642881368392,0.1706,2344.5,2343.9,1.5]
["bitfinex","ETHUSD",1642881403933,0.00284212,2345.7,2345.3,2.19969153]
["bitfinex","ETHUSD",1642881423884,0.09921012,2347.9,2347.0,1.30113685]
["bitfinex","ETHUSD",1642881484482,0.71454724,2344.7,2344.0,1.75161986]
["bitfinex","ETHUSD",1642881529088,1.07236,2335.5,2334.2,0.00511581]
["bitfinex","ETHUSD",1642881554235,0.00397896,2332.8,2332.1,1.0]
["bitfinex","ETHUSD",1642881585991,0.00117896,2340.6,2340.4,1.01253805]
["bitfinex","ETHUSD",1642881636345,0.00227369,2343.1,2342.6,0.21346]
["bitfinex","ETHUSD",1642881683693,0.492,2333.5,2333.4,0.00185008]
["bitfinex","ETHUSD",1642881714188,32.03327527,2328.1,2327.3,0.00284212]
["bitfinex","ETHUSD",1642881741445,1.82541117,2329.9,2329.5,3.684e-05]
["bitfinex","ETHUSD",1642881771838,0.00511581,2329.6,2328.7,0.1716]
["bitfinex","ETHUSD",1642881822645,0.0121952,2325.1,2323.8,0.2304]
["bitfinex","ETHUSD",1642881835508,3.61414103,2324.8,2323.6,0.00625266]
["bitfinex","ETHUSD",1642881874762,1.08473638,2325.4,2324.8,0.1719]
["bitfinex","ETHUSD",1642881911618,3.98375355,2328.3,2326.9,3.73756881]
["bitfinex","ETHUSD",1642881974470,1.1326,2328.8,2327.3,2.8738281]
["bitfinex","ETHUSD",1642881990920,0.00256367,2330.7,2330.3,0.88913971]
["bitfinex","ETHUSD",1642882037326,5.25,2338.0,2337.7,0.02724267]
["bitfinex","ETHUSD",1642882074253,0.17334212,2346.3,2345.3,0.00284211]
["bitfinex","ETHUSD",1642882103189,0.17073685,2356.3,2354.8,0.05716951]
["bitfinex","ETHUSD",1642882129241,0.1693,2361.3,2360.6,1.06007]
["bitfinex","ETHUSD",1642882173589,3.85641906,2378.0,2374.4,0.492]
["bitfinex","ETHUSD",1642882184317,0.58791887,2377.1,2376.9,0.00170527]
["bitfinex","ETHUSD",1642882209544,0.21013,2380.1,2378.7,0.0368712]
["bitfinex","ETHUSD",1642882272052,0.27189802,2375.0,2373.6,0.01648429]
["bitfinex","ETHUSD",1642882305501,0.00170527,2378.2,2377.4,2.94867211]
["bitfinex","ETHUSD",1642882317603,0.00170527,2385.2,2384.2,0.17157897]
["bitfinex","ETHUSD",1642882354570,4.13991861,2420.8,2417.1,7.51127741]
["bitfinex","ETHUSD",1642882378030,0.1,2426.3,2426.0,0.43112024]
["bitfinex","ETHUSD",1642882400442,0.01228395,2433.2,2430.6,0.01216351]
["bitfinex","ETHUSD",1642882423933,0.01265855,2427.7,2426.4,0.05626031]
["bitfinex","ETHUSD",1642882463229,1.85827615,2444.1,2443.7,0.01248862]
["bitfinex","ETHUSD",1642882476428,5.27e-06,2436.8,2436.6,0.00163157]
["bitfinex","ETHUSD",1642882502982,0.1643,2432.3,2431.0,0.01193689]
["bitfinex","ETHUSD",1642882559947,0.00397896,2426.6,2425.7,0.00113685]
["bitfinex","ETHUSD",1642882589742,0.00397897,2443.8,2442.0,0.1637]
["bitfinex","ETHUSD",1642882618156,0.02292275,2442.4,2441.1,0.00515793]
["bitfinex","ETHUSD",1642882648171,15.3841209,2450.0,2448.0,0.01296547]
["bitfinex","ETHUSD",1642882672157,0.00625266,2452.0,2451.1,0.1631]
["bitfinex","ETHUSD",1642882696901,2.22738415,2454.2,2452.9,0.01298903]
["bitfinex","ETHUSD",1642882727809,0.29362681,2445.8,2444.5,0.06178527]
["bitfinex","ETHUSD",1642882754364,0.01295552,2453.7,2452.2,7.369e-05]
["bitfinex","ETHUSD",1642882789313,0.00113685,2444.4,2443.9,0.16811059]
["bitfinex","ETHUSD",1642882851367,0.00341054,2441.4,2440.7,0.492]
["bitfinex","ETHUSD",1642882875365,0.00113685,2440.5,2439.5,4.95]
["bitfinex","ETHUSD",1642882911174,0.29976984,2431.1,2429.5,0.14328]
["bitfinex","ETHUSD",1642882932034,0.29983893,2418.1,2416.8,13.8178331]
["bitfinex","ETHUSD",1642882963986,0.29982838,2416.4,2415.1,0.00682108]
["bitfinex","ETHUSD",1642882994081,0.29989852,2414.8,2414.7,2.01343231]
["bitfinex","ETHUSD",1642883040096,4.25853649,2406.2,2404.8,0.03213]
["bitfinex","ETHUSD",1642883057545,0.00568423,2400.1,2399.3,0.03004186]
["bitfinex","ETHUSD",1642883089338,0.00682108,2400.1,2399.7,1.96088054]
["bitfinex","ETHUSD",1642883124250,0.1,2406.6,2404.7,5.4]
["bitfinex","ETHUSD",1642883181491,5.4412,2400.5,2399.0,0.4962114]
["bitfinex","ETHUSD",1642883187714,0.00738951,2401.4,2400.5,1.73839839]
["bitfinex","ETHUSD",1642883248196,3.65562681,2401.5,2399.9,0.01223639]
["bitfinex","ETHUSD",1642883280007,0.77448404,2401.1,2400.3,1.61456961]
["bitfinex","ETHUSD",1642883303556,3.162e-05,2391.5,2391.1,6.0]
["bitfinex","ETHUSD",1642883341366,0.01370579,2394.5,2393.9,0.06369508]
["bitfinex","ETHUSD",1642883383113,0.00227369,2394.6,2394.3,5.0]
["bitfinex","ETHUSD",1642883406915,0.27896861,2399.0,2398.9,5.35]
["bitfinex","ETHUSD",1642883434392,0.28771394,2401.6,2401.5,1.7587325]
["bitfinex","ETHUSD",1642883493766,0.1,2403.5,2402.9,9.65]
["bitfinex","ETHUSD",1642883533232,0.02167,2397.6,2396.7,0.00568424]
["bitfinex","ETHUSD",1642883571323,0.11759456,2398.0,2397.1,7.48]
["bitfinex","ETHUSD",1642883600647,0.00454739,2397.5,2396.0,0.00397896]
["bitfinex","ETHUSD",1642883631326,0.492,2402.1,2401.2,1.66513873]
["bitfinex","ETHUSD",1642883650591,0.00222103,2409.3,2409.1,0.0123406]
["bitfinex","ETHUSD",1642883688787,0.01667661,2411.9,2410.8,0.00568951]
["bitfinex","ETHUSD",1642883721534,0.03663941,2409.4,2408.6,0.1658]
["bitfinex","ETHUSD",1642883746388,0.00341054,2409.5,2409.2,0.3]
["bitfinex","ETHUSD",1642883775336,0.00454738,2406.2,2405.2,1.95516321]
["bitfinex","ETHUSD",1642883849048,0.00113684,2412.3,2412.2,0.00038311]
["bitfinex","ETHUSD",1642883892639,0.00109473,2416.6,2416.3,1.76381972]
["bitfinex","ETHUSD",1642883931858,0.1,2419.9,2419.4,1.03556527]
["bitfinex","ETHUSD",1642883957901,0.00568424,2420.4,2419.6,1.03381]
["bitfinex","ETHUSD",1642883994630,6.84103078,2416.7,2413.6,3.8112]
["bitfinex","ETHUSD",1642884010118,0.01223356,2419.1,2417.6,3.4589125]
["bitfinex","ETHUSD",1642884063011,3.32909478,2415.3,2414.1,0.00852635]
["bitfinex","ETHUSD",1642884106109,0.1,2412.4,2412.1,2.50415105]
["bitfinex","ETHUSD",1642884138020,28.59893685,2410.1,2410.0,9.256e-05]
["bitfinex","ETHUSD",1642884216290,0.00909478,2400.8,2400.0,2.65037167]
["bitfinex","ETHUSD",1642884232107,0.00284212,2401.1,2400.2,2.06948582]
["bitfinex","ETHUSD",1642884273037,0.492,2400.5,2398.9,6.20722181]
["bitfinex","ETHUSD",1642884309033,0.00113684,2392.3,2391.5,0.00341055]
["bitfinex","ETHUSD",1642884342994,0.29984252,2380.8,2380.4,0.05]
["bitfinex","ETHUSD",1642884365098,0.04617055,2380.2,2379.0,2.12695258]
["bitfinex","ETHUSD",1642884403793,1.87373657,2399.5,2399.1,0.00511581]
["bitfinex","ETHUSD",1642884414049,0.10804739,2402.7,2401.2,2.38616604]
["bitfinex","ETHUSD",1642884441501,0.28129996,2405.9,2404.7,0.25]
["bitfinex","ETHUSD",1642884472218,0.53749657,2400.1,2399.8,1.0]
["bitfinex","ETHUSD",1642884536953,2.08100173,2400.5,2399.4,1.78653398]
["bitfinex","ETHUSD",1642884552702,0.15636,2414.8,2414.6,0.00170527]
["bitfinex","ETHUSD",1642884602243,2.78878788,2410.0,2409.8,3.53235271]
["bitfinex","ETHUSD",1642884639959,0.01291114,2415.3,2413.8,0.01213291]
["bitfinex","ETHUSD",1642884673010,1.70679188,2412.6,2411.6,0.01193689]
["bitfinex","ETHUSD",1642884716681,1.63188944,2418.1,2417.7,0.00170527]
["bitfinex","ETHUSD",1642884770109,0.00113685,2415.0,2413.9,0.20744]
["bitfinex","ETHUSD",1642884787112,1.41465066,2417.4,2416.5,0.03018597]
["bitfinex","ETHUSD",1642884840322,3.685e-05,2416.5,2416.4,6.71441]
["bitfinex","ETHUSD",1642884941775,2.30142296,2414.3,2414.2,0.00796846]
["bitfinex","ETHUSD",1642884976189,20.4533362,2435.4,2435.3,0.01274961]
["bitfinex","ETHUSD",1642884985778,0.01023162,2443.3,2441.0,0.00284212]
["bitfinex","ETHUSD",1642885029978,0.01308744,2445.4,2444.1,0.34155456]
["bitfinex","ETHUSD",1642885057542,1.05641538,2441.6,2440.7,0.00341054]
["bitfinex","ETHUSD",1642885086437,0.03312656,2438.5,2438.3,5.3]
["bitfinex","ETHUSD",1642885119092,0.8078999,2434.5,2434.1,0.00113685]
["bitfinex","ETHUSD",1642885169849,2.06364876,2433.9,2432.6,0.20582]
["bitfinex","ETHUSD",1642885188199,3.684e-05,2432.2,2432.1,6.7643]
["bitfinex","ETHUSD",1642885252849,0.6565,2429.9,2429.5,0.00965266]
["bitfinex","ETHUSD",1642885283460,0.00295793,2430.8,2429.6,0.00386316]
["bitfinex","ETHUSD",1642885329216,1.81293133,2433.8,2432.9,4.82832424]
["bitfinex","ETHUSD",1642885368312,0.1648,2426.1,2425.9,0.00219473]
["bitfinex","ETHUSD",1642885408360,8.423e-05,2426.6,2426.5,5.4148]
["bitfinex","ETHUSD",1642885447568,0.21804168,2425.6,2425.1,0.00621054]
["bitfinex","ETHUSD",1642885490974,2.2578935,2427.3,2427.1,0.769987]
["bitfinex","ETHUSD",1642885534620,0.00122635,2424.9,2424.7,2.16982595]
["bitfinex","ETHUSD",1642885579320,0.00341054,2426.9,2426.8,6.28331]
["bitfinex","ETHUSD",1642885622524,7.48,2427.0,2426.2,0.00113684]
["bitfinex","ETHUSD",1642885713740,0.00170527,2430.6,2429.7,0.00341054]
["bitfinex","ETHUSD",1642885749579,0.00170527,2426.8,2426.4,1.76652097]
["bitfinex","ETHUSD",1642885814002,0.0066632,2427.8,2426.7,0.04760565]
["bitfinex","ETHUSD",1642885857903,0.3,2425.4,2424.6,0.00454739]
["bitfinex","ETHUSD",1642885903419,0.1595,2416.9,2415.8,0.01223976]
["bitfinex","ETHUSD",1642885930172,0.1656,2414.3,2414.1,1.35]
["bitfinex","ETHUSD",1642885986922,5.98805719,2419.9,2419.0,0.01080004]
["bitfinex","ETHUSD",1642886006970,0.00170527,2415.9,2415.8,6.08008325]
["bitfinex","ETHUSD",1642886052070,0.00113685,2419.9,2419.6,1.2490095]
["bitfinex","ETHUSD",1642886116883,0.16643685,2417.6,2417.3,1.6890006]
["bitfinex","ETHUSD",1642886187535,0.00568424,2428.6,2428.0,1.03018]
["bitfinex","ETHUSD",1642886196237,0.3716175,2429.0,2427.6,3.70281993]
["bitfinex","ETHUSD",1642886248951,0.00252484,2445.0,2443.8,0.01267996]
["bitfinex","ETHUSD",1642886280943,0.1660737,2441.8,2440.6,5.2]
["bitfinex","ETHUSD",1642886303914,0.00682108,2440.0,2439.2,0.01218323]
["bitfinex","ETHUSD",1642886347257,1.1827,2441.8,2440.1,0.51475649]
["bitfinex","ETHUSD",1642886388700,0.27639994,2433.0,2431.5,5.2]
["bitfinex","ETHUSD",1642886412951,0.01207557,2434.5,2432.9,5.2]
["bitfinex","ETHUSD",1642886482457,0.15971101,2436.0,2435.7,2.67324815]
["bitfinex","ETHUSD",1642886506162,0.00170527,2439.7,2439.5,2.80101016]
["bitfinex","ETHUSD",1642886554415,0.00397896,2439.3,2439.0,0.492]
["bitfinex","ETHUSD",1642886599913,0.16737253,2436.6,2436.4,1.36545593]
["bitfinex","ETHUSD",1642886632076,0.29959308,2431.8,2431.7,0.00170527]
["bitfinex","ETHUSD",1642886665831,0.00170527,2433.0,2432.8,0.52261779]
["bitfinex","ETHUSD",1642886688235,8.1555,2434.0,2433.1,5.27538396]
["bitfinex","ETHUSD",1642886735482,0.00113684,2432.5,2432.3,1.0]
["bitfinex","ETHUSD",1642886781784,0.00568423,2432.1,2431.3,0.0008673]
["bitfinex","ETHUSD",1642886846156,0.00227369,2429.0,2428.8,0.492]
["bitfinex","ETHUSD",1642886883648,0.15920809,2425.2,2424.7,0.3]
["bitfinex","ETHUSD",1642886907050,0.00113685,2427.5,2426.5,3.44777737]
["bitfinex","ETHUSD",1642886964248,0.00113685,2429.8,2429.6,0.492]
["bitfinex","ETHUSD",1642887008209,0.46479798,2425.9,2425.6,0.00170527]
["bitfinex","ETHUSD",1642887034467,0.04,2424.9,2424.5,0.6568]
["bitfinex","ETHUSD",1642887074315,0.04,2431.1,2430.8,0.3]
["bitfinex","ETHUSD",1642887135422,0.00113685,2435.9,2435.1,0.67216]
["bitfinex","ETHUSD",1642887151762,0.00113685,2436.1,2436.0,3.5142]
["bitfinex","ETHUSD",1642887210622,0.00284212,2438.5,2438.1,4.65350558]
["bitfinex","ETHUSD",1642887310077,0.29962547,2442.1,2441.9,0.00227369]
["bitfinex","ETHUSD",1642887358036,2.02139542,2440.8,2440.4,3.22559976]
["bitfinex","ETHUSD",1642887376503,5.15,2437.7,2434.2,16.14311377]
["bitfinex","ETHUSD",1642887422801,0.29993809,2436.6,2436.3,0.00795792]
["bitfinex","ETHUSD",1642887465254,0.49271146,2445.6,2445.3,0.00113684]
["bitfinex","ETHUSD",1642887509257,1.28021549,2444.6,2444.5,0.25511581]
["bitfinex","ETHUSD",1642887549416,3.68560608,2443.5,2443.1,0.1635]
["bitfinex","ETHUSD",1642887612119,0.27884269,2448.9,2448.8,0.6053]
["bitfinex","ETHUSD",1642887622562,0.00286128,2447.1,2446.8,1.90088908]
["bitfinex","ETHUSD",1642887659763,0.29030651,2447.6,2446.7,0.6]
["bitfinex","ETHUSD",1642887737248,0.00682108,2447.4,2447.0,5.60699443]
["bitfinex","ETHUSD",1642887764769,0.29640948,2445.5,2445.4,3.06879]
["bitfinex","ETHUSD",1642887780575,0.00397897,2445.0,2444.4,1.02368]
["bitfinex","ETHUSD",1642887830267,2.23204705,2444.3,2443.7,3.80373415]
["bitfinex","ETHUSD",1642887868772,0.02309188,2446.6,2446.3,0.00113685]
["bitfinex","ETHUSD",1642887908275,4.93816484,2447.4,2447.1,1.91396584]
["bitfinex","ETHUSD",1642887940035,0.00113685,2440.5,2440.3,0.02736089]
["bitfinex","ETHUSD",1642888008640,0.79419997,2439.9,2439.3,2.10749183]
["bitfinex","ETHUSD",1642888024937,4.45139676,2441.4,2440.9,1.5]
["bitfinex","ETHUSD",1642888118790,0.01265,2437.7,2436.1,5.15]
["bitfinex","ETHUSD",1642888146900,0.00397896,2441.6,2441.3,2.2865118]
["bitfinex","ETHUSD",1642888197250,2.02878375,2443.0,2442.4,0.00341054]
["bitfinex","ETHUSD",1642888218866,3.11911725,2442.5,2442.0,0.00682108]
["bitfinex","ETHUSD",1642888300760,0.00170527,2442.9,2442.7,3.7167]
["bitfinex","ETHUSD",1642888337161,0.00284211,2444.3,2444.2,1.46187975]
["bitfinex","ETHUSD",1642888372915,0.00454739,2442.2,2441.7,1.91265426]
["bitfinex","ETHUSD",1642888407261,0.00341054,2441.4,2440.4,3.48777482]
["bitfinex","ETHUSD",1642888459886,0.00454738,2439.7,2439.2,0.492]
["bitfinex","ETHUSD",1642888520080,0.57885181,2450.5,2448.8,0.01477901]
["bitfinex","ETHUSD",1642888561681,0.0022895,2447.8,2446.6,4.75193158]
["bitfinex","ETHUSD",1642888604639,0.02914878,2456.2,2456.0,0.63432149]
["bitfinex","ETHUSD",1642888642063,5.30221,2471.1,2468.2,3.46]
["bitfinex","ETHUSD",1642888680846,5.1,2467.4,2466.3,0.162]
["bitfinex","ETHUSD",1642888698489,0.01293046,2462.7,2460.6,0.05879277]
["bitfinex","ETHUSD",1642888730646,0.1627,2458.0,2457.3,0.00398951]
["bitfinex","ETHUSD",1642888767496,1.98970469,2454.0,2453.7,2.86790532]
["bitfinex","ETHUSD",1642888807265,2.06347585,2445.5,2445.1,3.77032356]
["bitfinex","ETHUSD",1642888881449,0.00113684,2438.0,2437.5,0.00170527]
["bitfinex","ETHUSD",1642888891705,1.52655735,2440.1,2438.5,24.098793]
["bitfinex","ETHUSD",1642888956459,0.0472687,2439.7,2439.1,0.1638]
["bitfinex","ETHUSD",1642888986266,0.00113685,2441.6,2440.4,0.00568423]
["bitfinex","ETHUSD",1642889035615,0.01218112,2445.6,2444.0,4.73777106]
["bitfinex","ETHUSD",1642889092969,0.00284211,2441.7,2441.0,27.64920576]
["bitfinex","ETHUSD",1642889143570,0.00341055,2441.2,2440.3,7.48170527]
["bitfinex","ETHUSD",1642889173469,2.20015887,2445.0,2444.1,0.0073895]
["bitfinex","ETHUSD",1642889228484,1.234,2438.0,2436.6,0.27639994]
["bitfinex","ETHUSD",1642889247878,0.00625266,2435.3,2434.3,0.1642]
["bitfinex","ETHUSD",1642889333490,0.00284212,2435.3,2434.7,24.1]
["bitfinex","ETHUSD",1642889348084,3.47737286,2435.8,2434.8,2.01900823]
["bitfinex","ETHUSD",1642889428103,0.17640615,2435.9,2435.5,0.00227369]
["bitfinex","ETHUSD",1642889488299,1.18730569,2433.1,2432.6,0.0096632]
["bitfinex","ETHUSD",1642889513095,0.00341054,2435.5,2435.0,0.492]
["bitfinex","ETHUSD",1642889577156,0.27719994,2437.4,2436.7,0.00458423]
["bitfinex","ETHUSD",1642889638018,6.155,2432.8,2432.0,64.7136077]
["bitfinex","ETHUSD",1642889681459,1.76561756,2434.3,2433.8,24.1]
["bitfinex","ETHUSD",1642889778464,0.02868872,2429.4,2429.2,0.00511581]
["bitfinex","ETHUSD",1642889824673,0.01269685,2427.8,2427.3,0.00284212]
["bitfinex","ETHUSD",1642889963537,1.0319556,2425.9,2424.9,8.424e-05]
["bitfinex","ETHUSD",1642890052444,0.01210816,2424.6,2424.2,0.0018251]
["bitfinex","ETHUSD",1642890136895,0.0018251,2426.8,2426.7,0.57885181]
["bitfinex","ETHUSD",1642890209644,0.49768423,2421.4,2420.3,1.86499642]
["bitfinex","ETHUSD",1642890278749,0.20767685,2420.7,2420.0,0.00424425]
["bitfinex","ETHUSD",1642890355810,0.00113684,2416.8,2416.4,0.00113685]
["bitfinex","ETHUSD",1642890521627,0.00284212,2411.8,2410.9,0.02]
["bitfinex","ETHUSD",1642890530226,0.01202264,2410.1,2409.9,0.00113685]
["bitfinex","ETHUSD",1642890588935,0.21093054,2405.7,2404.2,12.82424739]
["bitfinex","ETHUSD",1642890721494,0.00341054,2399.0,2398.6,1.67464258]
["bitfinex","ETHUSD",1642890790550,2.08542626,2399.3,2398.3,0.00397896]
["bitfinex","ETHUSD",1642890829248,0.00397897,2399.4,2398.7,0.492]
["bitfinex","ETHUSD",1642890923511,1.73506601,2402.5,2402.2,0.8316798]
["bitfinex","ETHUSD",1642891089890,3.05542338,2396.6,2395.2,12.7683]
["bitfinex","ETHUSD",1642891129792,0.86039747,2386.6,2386.5,0.0007995]
["bitfinex","ETHUSD",1642891167283,0.00568424,2386.9,2385.9,1.43685181]
["bitfinex","ETHUSD",1642891305151,0.31857117,2389.1,2388.9,0.35198357]
["bitfinex","ETHUSD",1642891333240,0.00227369,2388.9,2388.4,0.30263202]
["bitfinex","ETHUSD",1642891537358,0.94435997,2383.2,2381.4,0.00494233]
["bitfinex","ETHUSD",1642891538157,0.1678,2382.6,2382.2,0.00284212]
["bitfinex","ETHUSD",1642891671476,0.01272977,2376.7,2375.7,0.00511581]
["bitfinex","ETHUSD",1642891709674,0.83607822,2373.0,2372.5,24.44421696]
["bitfinex","ETHUSD",1642891760683,0.00568424,2374.5,2373.4,0.50428895]
["bitfinex","ETHUSD",1642891817156,1.232,2370.9,2370.7,2.21378424]
["bitfinex","ETHUSD",1642891880796,0.00341054,2377.1,2376.7,28.91301382]
["bitfinex","ETHUSD",1642891910687,1.05021,2383.2,2382.5,0.00113685]
["bitfinex","ETHUSD",1642891979998,0.00454739,2382.3,2381.5,0.17856641]
["bitfinex","ETHUSD",1642892055612,0.00174767,2385.9,2385.6,0.01227574]
["bitfinex","ETHUSD",1642892124766,0.0096632,2385.6,2385.3,0.2097]
["bitfinex","ETHUSD",1642892178076,0.00391054,2386.8,2386.0,4.0]
["bitfinex","ETHUSD",1642892238877,0.01189978,2381.6,2381.2,0.77543762]
["bitfinex","ETHUSD",1642892284173,0.00341054,2382.8,2382.1,0.1678]
["bitfinex","ETHUSD",1642892394382,0.0022737,2379.7,2378.8,0.00284212]
["bitfinex","ETHUSD",1642892438061,0.00170527,2376.9,2376.3,1.51234024]
["bitfinex","ETHUSD",1642892475736,0.0063222,2378.3,2377.0,0.49306731]
["bitfinex","ETHUSD",1642892518440,0.0022737,2381.2,2381.1,0.492]
["bitfinex","ETHUSD",1642892613402,0.1681,2378.9,2378.0,3.62082631]
["bitfinex","ETHUSD",1642892717705,0.1681,2379.0,2378.2,0.00795793]
["bitfinex","ETHUSD",1642892768483,1.79929242,2375.6,2375.2,0.00113685]
["bitfinex","ETHUSD",1642892820769,2.0,2375.9,2375.8,0.00397897]
["bitfinex","ETHUSD",1642892877021,1.0,2376.7,2375.9,1.18624959]
["bitfinex","ETHUSD",1642892957645,0.21581012,2377.4,2376.9,5.83303409]
["bitfinex","ETHUSD",1642892981132,2.23501932,2376.0,2375.7,1.17860237]
["bitfinex","ETHUSD",1642893044087,0.1683,2375.6,2375.4,0.01725153]
["bitfinex","ETHUSD",1642893084440,0.00397896,2386.5,2385.9,0.04405149]
["bitfinex","ETHUSD",1642893111891,0.00449473,2388.5,2387.8,0.9169]
["bitfinex","ETHUSD",1642893166202,0.00113684,2393.5,2393.2,0.69683791]
["bitfinex","ETHUSD",1642893233501,0.04,2396.6,2396.1,2.65]
["bitfinex","ETHUSD",1642893271511,0.00090194,2392.4,2391.6,0.00364545]
["bitfinex","ETHUSD",1642893311162,3.45096707,2396.3,2396.2,0.56850294]
["bitfinex","ETHUSD",1642893351408,24.41,2400.8,2399.8,0.00682108]
["bitfinex","ETHUSD",1642893412324,0.0408,2396.2,2394.8,24.41]
["bitfinex","ETHUSD",1642893436872,0.04,2396.5,2395.7,0.00341054]
["bitfinex","ETHUSD",1642893480435,2.54654084,2396.0,2395.1,0.00625266]
["bitfinex","ETHUSD",1642893517947,4.161e-05,2395.2,2395.1,26.202]
["bitfinex","ETHUSD",1642893577237,0.00113685,2394.4,2394.3,27.85095835]
["bitfinex","ETHUSD",1642893700313,0.167,2395.7,2394.6,2.65]
["bitfinex","ETHUSD",1642893714412,0.00397896,2399.3,2399.1,0.11136]
["bitfinex","ETHUSD",1642893776012,3.08690846,2401.6,2400.5,0.1666]
["bitfinex","ETHUSD",1642893821804,0.1666,2398.7,2398.2,0.00227369]
["bitfinex","ETHUSD",1642893879712,1.44510632,2400.0,2399.5,0.00397897]
["bitfinex","ETHUSD",1642893926213,0.94195928,2397.3,2396.9,0.25]
["bitfinex","ETHUSD",1642893997568,0.00795792,2401.6,2401.4,1.6]
["bitfinex","ETHUSD",1642894024330,0.0022737,2402.0,2401.4,0.25113684]
["bitfinex","ETHUSD",1642894154077,0.04,2405.4,2405.0,1.0]
["bitfinex","ETHUSD",1642894209440,0.00227369,2409.7,2409.4,0.54722012]
["bitfinex","ETHUSD",1642894244985,0.05203122,2407.0,2405.5,1.03565935]
["bitfinex","ETHUSD",1642894252386,0.00113685,2405.5,2404.1,0.00682108]
["bitfinex","ETHUSD",1642894331147,2.75555328,2406.4,2405.5,1.092]
["bitfinex","ETHUSD",1642894390250,4.3605465,2406.3,2405.5,0.00682108]
["bitfinex","ETHUSD",1642894433504,2.08348151,2406.3,2406.2,0.000899]
["bitfinex","ETHUSD",1642894475561,2.604e-05,2402.7,2402.4,24.34]
["bitfinex","ETHUSD",1642894547573,0.00511581,2399.2,2398.7,1.48737449]
["bitfinex","ETHUSD",1642894574935,3.19297431,2399.0,2397.4,0.04791255]
["bitfinex","ETHUSD",1642894652575,0.0007694,2398.6,2398.5,4.442]
["bitfinex","ETHUSD",1642894763141,3.26618951,2400.8,2400.7,0.00397897]
["bitfinex","ETHUSD",1642894826604,0.00180527,2402.4,2402.3,0.792]
["bitfinex","ETHUSD",1642894879996,2.29013095,2402.8,2402.7,0.0066735]
["bitfinex","ETHUSD",1642894967112,0.20784,2402.5,2402.0,1.50968606]
["bitfinex","ETHUSD",1642895058316,0.00341054,2394.9,2394.5,2.06176808]
["bitfinex","ETHUSD",1642895107080,0.00113685,2394.8,2394.6,1.62779628]
["bitfinex","ETHUSD",1642895161187,1.57269243,2396.7,2395.6,4.69765537]
["bitfinex","ETHUSD",1642895252143,0.00227369,2402.4,2402.3,1.092]
["bitfinex","ETHUSD",1642895268042,4.0157,2402.2,2400.8,0.00682108]
["bitfinex","ETHUSD",1642895350352,0.00170527,2403.8,2403.6,0.492]
["bitfinex","ETHUSD",1642895461109,0.00113685,2405.2,2405.1,7.12215652]
["bitfinex","ETHUSD",1642895532667,25.88182991,2402.8,2402.7,0.359071]
["bitfinex","ETHUSD",1642895569362,1.4951899,2403.9,2403.2,1.2242]
["bitfinex","ETHUSD",1642895681174,3.15855462,2406.4,2406.3,0.87242055]
["bitfinex","ETHUSD",1642895755373,0.00170527,2407.9,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895821829,2.65,2408.2,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895822093,2.11561248,2407.8,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895822283,2.11561248,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895822284,3.59735898,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895822685,1.4817465,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895822883,1.4317465,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895823082,3.54541676,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895823284,1.4317465,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895824085,3.54541676,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895824287,1.4317465,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895824487,4.16723896,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895824693,28.50723896,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895824888,30.0638048,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895825490,5.7238048,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895825690,4.60516522,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895825932,1.4317465,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895826936,5.7238048,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895827533,30.2719548,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895827937,27.39853608,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895828132,28.39853608,2407.8,2407.7,0.00341054]
["bitfinex","ETHUSD",1642895828332,2.65,2407.7,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895828532,29.27473958,2407.7,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895828734,32.43588203,2407.7,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895828939,32.64403203,2407.7,2407.6,0.00132025]
["bitfinex","ETHUSD",1642895829136,32.64403203,2407.7,2406.0,7.733]
["bitfinex","ETHUSD",1642895829137,2.65,2407.6,2406.0,7.733]
["bitfinex","ETHUSD",1642895829335,2.65,2407.6,2406.1,4.4714]
["bitfinex","ETHUSD",1642895829336,2.27326458,2407.5,2406.1,4.4714]
["bitfinex","ETHUSD",1642895829592,26.82141458,2407.5,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895829779,3.76863958,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895830085,5.19225529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895830487,4.07361571,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895830683,4.28176571,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895831078,4.44786571,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895831679,5.56650529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895831879,27.25650529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895833627,2.75040529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895833828,1.63176571,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895834028,25.97176571,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895834230,27.09040529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895834828,26.88225529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895835432,27.09040529,2407.4,2407.3,0.0022737]
["bitfinex","ETHUSD",1642895836732,27.09040529,2407.4,2407.3,0.00131382]
["bitfinex","ETHUSD",1642895836931,28.06180529,2407.4,2407.3,0.00131382]
["bitfinex","ETHUSD",1642895838680,28.06180529,2407.4,2407.3,0.00225096]
["bitfinex","ETHUSD",1642895839283,28.06180529,2407.4,2407.3,5.096e-05]
["bitfinex","ETHUSD",1642895839484,3.98069048,2407.3,2407.2,7.2e-05]
["bitfinex","ETHUSD",1642895839683,3.98069048,2407.3,2406.0,0.00192442]
["bitfinex","ETHUSD",1642895839684,0.00079086,2407.1,2406.0,0.00192442]
["bitfinex","ETHUSD",1642895839887,0.00079086,2407.1,2406.0,0.00286156]
["bitfinex","ETHUSD",1642895839888,26.43926039,2406.9,2406.0,0.00286156]
["bitfinex","ETHUSD",1642895840083,24.34,2406.7,2406.1,0.00682108]
["bitfinex","ETHUSD",1642895840284,24.34,2406.7,2406.1,0.00775822]
["bitfinex","ETHUSD",1642895840285,0.37425,2406.6,2406.1,0.00775822]
["bitfinex","ETHUSD",1642895840586,0.37425,2406.6,2406.2,0.00625266]
["bitfinex","ETHUSD",1642895840587,1.29706207,2406.5,2406.2,0.00625266]
["bitfinex","ETHUSD",1642895840837,1.04032,2406.3,2405.1,0.00192442]
["bitfinex","ETHUSD",1642895841036,1.55526399,2406.2,2405.0,1.5]
["bitfinex","ETHUSD",1642895841235,1.14206214,2405.2,2405.0,1.5]
["bitfinex","ETHUSD",1642895841437,24.5063,2406.0,2405.4,1.27841082]
["bitfinex","ETHUSD",1642895841837,24.5063,2406.0,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895842440,27.31773256,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895842638,27.48383256,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895844042,3.14383256,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895844437,2.97773256,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895845481,27.31773256,2405.8,2405.5,0.00397896]
["bitfinex","ETHUSD",1642895845686,0.20815,2405.6,2405.0,1.5]
["bitfinex","ETHUSD",1642895845883,24.5061,2405.5,2405.0,1.5]
["bitfinex","ETHUSD",1642895846085,0.20815,2405.4,2405.1,0.00227369]
["bitfinex","ETHUSD",1642895846293,2.72845652,2405.2,2405.1,0.00227369]
["bitfinex","ETHUSD",1642895846486,4.21556529,2405.2,2405.1,0.00227369]
["bitfinex","ETHUSD",1642895847381,4.21556529,2405.2,2405.0,1.5]
["bitfinex","ETHUSD",1642895847382,2.65,2405.1,2405.0,1.5]
["bitfinex","ETHUSD",1642895847585,1.56556529,2405.2,2404.0,0.00192442]
["bitfinex","ETHUSD",1642895847586,2.65,2404.9,2404.0,0.00192442]
["bitfinex","ETHUSD",1642895847783,2.65,2404.9,2403.9,0.01243161]
["bitfinex","ETHUSD",1642895847983,2.65,2404.9,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895847984,1.54988194,2404.8,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895848183,1.58068904,2404.8,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895848641,24.34,2404.7,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895848837,1.23599491,2404.0,2403.9,0.00682109]
["bitfinex","ETHUSD",1642895849039,1.50554127,2404.1,2403.9,0.00682109]
["bitfinex","ETHUSD",1642895849241,7.2047,2404.9,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895849437,1.3173,2404.9,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895849637,0.1663,2404.9,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895849837,3.9805,2405.1,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895850039,5.33083619,2405.1,2404.5,0.19622729]
["bitfinex","ETHUSD",1642895850239,5.33083619,2405.1,2404.5,1.30407518]
["bitfinex","ETHUSD",1642895850240,1.53961292,2405.1,2404.5,1.30407518]
["bitfinex","ETHUSD",1642895850441,1.53961292,2405.1,2404.6,0.00284212]
["bitfinex","ETHUSD",1642895850840,1.53961292,2405.1,2404.2,0.00511582]
["bitfinex","ETHUSD",1642895851039,1.70591292,2405.1,2404.2,0.00511582]
["bitfinex","ETHUSD",1642895851440,1.5213672,2405.0,2404.4,1.24048536]
["bitfinex","ETHUSD",1642895851642,1.70591292,2405.1,2404.4,1.24048536]
["bitfinex","ETHUSD",1642895851643,1.53961292,2405.1,2404.4,1.24048536]
["bitfinex","ETHUSD",1642895851942,1.53961292,2405.1,2404.5,0.00341055]
["bitfinex","ETHUSD",1642895852785,0.1663,2405.0,2404.5,0.00341055]
["bitfinex","ETHUSD",1642895853084,0.20815,2404.9,2404.4,0.00397897]
["bitfinex","ETHUSD",1642895853281,0.20815,2404.9,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895853282,27.1563,2404.8,2404.0,1.2359894]
["bitfinex","ETHUSD",1642895853487,27.1585737,2404.8,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895853682,1.27690916,2404.2,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895853886,1.11689348,2404.2,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895854086,0.20815,2404.5,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895854984,0.1663,2404.6,2404.2,1.82070975]
["bitfinex","ETHUSD",1642895855831,0.1663,2404.6,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895856031,1.27770711,2404.7,2404.1,0.00568424]
["bitfinex","ETHUSD",1642895856032,1.27770711,2404.7,2404.1,0.01729572]
["bitfinex","ETHUSD",1642895856434,1.27770711,2404.7,2404.2,0.00113685]
["bitfinex","ETHUSD",1642895856435,0.00113685,2404.6,2404.2,0.00113685]
["bitfinex","ETHUSD",1642895857234,1.30121893,2404.6,2404.2,0.00113685]
["bitfinex","ETHUSD",1642895857833,0.00113685,2404.6,2404.2,0.00113685]
["bitfinex","ETHUSD",1642895860892,0.00113685,2404.6,2404.4,0.01156395]
["bitfinex","ETHUSD",1642895861492,1.48650992,2404.8,2404.7,0.00100564]
["bitfinex","ETHUSD",1642895861695,1.1684,2405.2,2404.7,0.00100564]
["bitfinex","ETHUSD",1642895861894,0.00113685,2404.8,2404.7,0.00100564]
["bitfinex","ETHUSD",1642895863749,0.00113685,2404.8,2404.7,2.65100564]
["bitfinex","ETHUSD",1642895863947,0.00113685,2404.8,2404.7,3.95100564]
["bitfinex","ETHUSD",1642895864154,0.00113685,2404.8,2404.7,2.65100564]
["bitfinex","ETHUSD",1642895864749,0.00113685,2404.8,2404.7,3.87779865]
["bitfinex","ETHUSD",1642895865147,0.00113685,2404.8,2404.7,1.22779865]
["bitfinex","ETHUSD",1642895865947,0.00113685,2404.8,2404.7,1.23943317]
["bitfinex","ETHUSD",1642895868784,0.00113685,2404.8,2404.7,4.78943317]
["bitfinex","ETHUSD",1642895868984,0.0418559,2405.5,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895869184,0.24655159,2405.7,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895869185,0.1663,2405.4,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895869385,0.20783,2405.7,2405.4,0.1662889]
["bitfinex","ETHUSD",1642895869386,0.1663,2405.6,2405.4,0.1662889]
["bitfinex","ETHUSD",1642895869587,2.89697619,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895869785,3.06705515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895869990,3.27487515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895870186,3.10877515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895870389,27.44877515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895872038,3.10877515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895873243,27.44877515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895873443,27.61487515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895875284,27.40705515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895875684,27.61487515,2405.5,2405.4,8.89e-05]
["bitfinex","ETHUSD",1642895875886,27.44877515,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895876087,26.82681187,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895876384,26.0850635,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895876583,1.7450635,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895876984,1.5372435,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895878347,25.8772435,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895878736,1.5372435,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895879136,0.00397896,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895880343,1.5530673,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895880741,1.7608873,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895880941,26.1008873,2405.5,2405.4,0.01161259]
["bitfinex","ETHUSD",1642895881142,27.63416579,2405.5,2405.4,0.00482485]
["bitfinex","ETHUSD",1642895881342,29.21064418,2405.5,2405.4,0.00482485]
["bitfinex","ETHUSD",1642895881542,2.65,2405.4,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895881742,4.34957849,2405.4,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895881945,0.00284211,2405.3,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895882386,0.00227369,2405.2,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895882590,0.00227369,2405.2,2404.9,0.1663]
["bitfinex","ETHUSD",1642895882786,1.57647839,2405.6,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895882787,0.00170527,2405.1,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895883186,1.57647839,2405.5,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895883187,0.00113684,2405.0,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895883687,1.57988893,2405.4,2405.2,1.45512689]
["bitfinex","ETHUSD",1642895884086,0.00284211,2405.3,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895884288,1.5793205,2405.3,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895884488,0.00227369,2405.2,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895884890,0.00170527,2405.1,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895885294,0.00113684,2405.0,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895885692,1.57875208,2405.2,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895885944,5.89e-06,2405.2,2404.8,0.00113685]
["bitfinex","ETHUSD",1642895886143,1.54929165,2405.3,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895886343,2.09926039,2405.5,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895886748,2.10096566,2405.5,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895887445,1.18037213,2405.3,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895888444,3.27963252,2405.3,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895889144,1.18037213,2405.3,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895889346,2.26556039,2405.4,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895889589,2.09926039,2405.4,2404.9,0.00170527]
["bitfinex","ETHUSD",1642895890087,2.10096566,2405.5,2405.0,0.1663]
["bitfinex","ETHUSD",1642895890293,0.00170527,2405.5,2405.4,1.31440321]
["bitfinex","ETHUSD",1642895890491,0.00170527,2405.5,2405.4,1.78050321]
["bitfinex","ETHUSD",1642895890687,0.00170527,2405.5,2405.4,2.08050321]
["bitfinex","ETHUSD",1642895890890,0.00170527,2405.5,2405.4,2.26641321]
["bitfinex","ETHUSD",1642895891090,0.00170527,2405.5,2405.4,3.26641321]
["bitfinex","ETHUSD",1642895891288,0.00170527,2405.5,2405.4,2.08050321]
["bitfinex","ETHUSD",1642895891491,0.00170527,2405.5,2405.4,5.33050321]
["bitfinex","ETHUSD",1642895891888,0.00170527,2405.5,2405.4,5.51641321]
["bitfinex","ETHUSD",1642895892088,0.00170527,2405.5,2405.4,3.26641321]
["bitfinex","ETHUSD",1642895892488,0.00170527,2405.5,2405.4,3.78050321]
["bitfinex","ETHUSD",1642895892693,0.00170527,2405.5,2405.4,1.48050321]
["bitfinex","ETHUSD",1642895893088,0.00170527,2405.5,2405.4,1.31440321]
["bitfinex","ETHUSD",1642895894346,0.00170527,2405.5,2405.4,3.01440321]
["bitfinex","ETHUSD",1642895895552,0.00170527,2405.5,2405.4,3.80404367]
["bitfinex","ETHUSD",1642895895553,5.27e-06,2405.5,2405.4,3.80404367]
["bitfinex","ETHUSD",1642895895748,0.1661,2406.6,2405.5,0.03112922]
["bitfinex","ETHUSD",1642895895948,1.7490292,2406.6,2406.0,0.01204305]
["bitfinex","ETHUSD",1642895896151,0.04079086,2407.1,2406.2,2.65]
["bitfinex","ETHUSD",1642895896152,5.2916685,2406.7,2406.2,2.65]
["bitfinex","ETHUSD",1642895896348,2.10957195,2407.5,2406.5,0.01274746]
["bitfinex","ETHUSD",1642895896550,2.15680635,2407.7,2407.2,1.551894]
["bitfinex","ETHUSD",1642895896747,0.04,2408.3,2407.2,1.551894]
["bitfinex","ETHUSD",1642895896748,0.04,2408.3,2407.4,2.65]
["bitfinex","ETHUSD",1642895896950,0.04,2408.3,2407.8,0.01261906]
["bitfinex","ETHUSD",1642895897192,0.04,2408.3,2407.9,0.6581]
["bitfinex","ETHUSD",1642895897588,0.04,2408.3,2407.9,0.9581]
["bitfinex","ETHUSD",1642895897889,0.04,2408.3,2408.2,1.47919205]
["bitfinex","ETHUSD",1642895898092,0.04,2408.3,2408.2,2.07919205]
["bitfinex","ETHUSD",1642895898292,0.0472344,2408.9,2408.3,2.61]
["bitfinex","ETHUSD",1642895898492,24.34,2409.7,2408.4,0.492]
["bitfinex","ETHUSD",1642895898493,24.34259461,2409.7,2408.4,0.492]
["bitfinex","ETHUSD",1642895898691,24.34259461,2409.7,2408.2,0.31297088]
["bitfinex","ETHUSD",1642895898692,0.00227369,2408.7,2408.2,0.31297088]
["bitfinex","ETHUSD",1642895898894,0.166,2408.6,2407.9,0.1661]
["bitfinex","ETHUSD",1642895899090,0.166,2408.6,2407.5,0.492]
["bitfinex","ETHUSD",1642895899091,1.15649833,2408.5,2407.5,0.492]
["bitfinex","ETHUSD",1642895899291,1.15649833,2408.5,2407.3,0.0128815]
["bitfinex","ETHUSD",1642895899293,1.15649833,2408.5,2408.0,0.00170527]
["bitfinex","ETHUSD",1642895899294,0.1661,2408.4,2408.0,0.00170527]
["bitfinex","ETHUSD",1642895899490,1.10339743,2408.3,2407.7,1.19983644]
["bitfinex","ETHUSD",1642895899690,1.10339743,2408.3,2407.4,0.492]
["bitfinex","ETHUSD",1642895899894,1.10339743,2408.3,2407.8,0.00284212]
["bitfinex","ETHUSD",1642895900091,1.10339743,2408.3,2407.5,0.17064739]
["bitfinex","ETHUSD",1642895900291,0.00113684,2408.5,2407.5,0.17064739]
["bitfinex","ETHUSD",1642895900492,0.00113684,2408.5,2407.6,0.71715844]
["bitfinex","ETHUSD",1642895900701,0.00113684,2408.5,2407.7,0.1661]
["bitfinex","ETHUSD",1642895900948,0.00113684,2408.5,2408.1,0.01081832]
["bitfinex","ETHUSD",1642895901152,0.00113684,2408.5,2408.2,0.658]
["bitfinex","ETHUSD",1642895901353,0.00113684,2408.5,2408.4,2.65]
["bitfinex","ETHUSD",1642895901550,1.39350127,2409.0,2408.5,0.00091291]
["bitfinex","ETHUSD",1642895901749,1.39350127,2409.0,2408.6,0.492]
["bitfinex","ETHUSD",1642895904471,1.43990888,2408.8,2408.5,0.00091291]
["bitfinex","ETHUSD",1642895904907,0.00113685,2408.7,2408.5,0.00091291]
["bitfinex","ETHUSD",1642895906310,0.00113685,2408.7,2408.5,1.11843416]
["bitfinex","ETHUSD",1642895906710,24.34,2409.6,2408.6,2.45]
["bitfinex","ETHUSD",1642895906711,24.29113685,2409.6,2408.6,2.45]
["bitfinex","ETHUSD",1642895906911,24.29113685,2409.6,2408.6,2.616]
["bitfinex","ETHUSD",1642895907110,0.00397896,2409.4,2408.6,2.616]
["bitfinex","ETHUSD",1642895907311,1.29930996,2409.2,2408.6,0.466]
["bitfinex","ETHUSD",1642895907512,1.29930996,2409.2,2408.6,0.3]
["bitfinex","ETHUSD",1642895907712,0.00227369,2409.1,2408.6,0.3]
["bitfinex","ETHUSD",1642895907912,0.00227369,2409.1,2408.6,0.166]
["bitfinex","ETHUSD",1642895908116,0.00170527,2409.0,2408.6,0.166]
["bitfinex","ETHUSD",1642895908555,1.29930996,2409.2,2408.6,0.166]
["bitfinex","ETHUSD",1642895908556,0.00113685,2408.9,2408.6,0.166]
["bitfinex","ETHUSD",1642895908953,0.00227369,2409.1,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895909454,0.00170527,2409.0,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895909854,0.00113685,2408.9,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895910255,1.29930996,2409.2,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895910256,0.00227369,2409.1,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895910659,0.00170527,2409.0,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895910857,0.2650351,2408.8,2408.5,1.04143416]
["bitfinex","ETHUSD",1642895911257,0.2650351,2408.8,2408.3,0.492]
["bitfinex","ETHUSD",1642895911458,0.2650351,2408.8,2408.3,0.792]
["bitfinex","ETHUSD",1642895911662,0.00113685,2408.9,2408.4,0.18761527]
["bitfinex","ETHUSD",1642895911858,0.00113685,2408.9,2408.5,0.166]
["bitfinex","ETHUSD",1642895912095,0.00113685,2408.9,2408.7,0.04457894]
["bitfinex","ETHUSD",1642895912295,0.00113685,2408.9,2408.8,2.192]
["bitfinex","ETHUSD",1642895912497,0.00113685,2408.9,2408.8,0.492]
["bitfinex","ETHUSD",1642895913095,0.00113685,2408.9,2408.8,1.59089283]
["bitfinex","ETHUSD",1642895913496,0.00113685,2408.9,2408.8,1.89089283]
["bitfinex","ETHUSD",1642895914497,0.00113685,2408.9,2408.8,2.05689283]
["bitfinex","ETHUSD",1642895915098,0.00113685,2408.9,2408.8,2.35689283]
["bitfinex","ETHUSD",1642895915297,0.00113685,2408.9,2408.8,2.54280283]
["bitfinex","ETHUSD",1642895915697,0.00113685,2408.9,2408.8,3.55512048]
["bitfinex","ETHUSD",1642895915946,0.00113685,2408.9,2408.8,3.56494425]
["bitfinex","ETHUSD",1642895920891,0.00113685,2408.9,2408.8,3.38912048]
["bitfinex","ETHUSD",1642895921090,0.00113685,2408.9,2408.8,2.38912048]
["bitfinex","ETHUSD",1642895921290,0.00113685,2408.9,2408.8,3.38912048]
["bitfinex","ETHUSD",1642895921493,1.41288115,2410.0,2409.3,0.0022737]
["bitfinex","ETHUSD",1642895921695,0.0072344,2410.0,2409.3,0.0022737]
["bitfinex","ETHUSD",1642895921890,0.00454738,2409.7,2409.3,0.0022737]
["bitfinex","ETHUSD",1642895922093,0.00454738,2409.7,2409.4,0.492]
["bitfinex","ETHUSD",1642895922292,0.0072344,2410.0,2409.6,2.83591]
["bitfinex","ETHUSD",1642895922491,0.0072344,2410.0,2409.7,0.492]
["bitfinex","ETHUSD",1642895922691,0.0072344,2410.0,2409.8,0.492]
["bitfinex","ETHUSD",1642895922692,0.00568423,2409.9,2409.8,0.492]
["bitfinex","ETHUSD",1642895922891,0.00568423,2409.9,2409.8,1.89827851]
["bitfinex","ETHUSD",1642895924849,0.00568423,2409.9,2409.8,0.492]
["bitfinex","ETHUSD",1642895925046,1.11997912,2409.9,2409.8,0.492]
["bitfinex","ETHUSD",1642895925446,0.00568423,2409.9,2409.8,0.492]
["bitfinex","ETHUSD",1642895927088,0.87815139,2410.5,2410.0,1.3085617]
["bitfinex","ETHUSD",1642895927588,0.00284212,2410.4,2410.0,1.3085617]
["bitfinex","ETHUSD",1642895927793,0.00284212,2410.4,2409.5,0.492]
["bitfinex","ETHUSD",1642895927990,0.0022737,2410.3,2409.5,0.492]
["bitfinex","ETHUSD",1642895928290,0.00170527,2410.2,2409.6,0.00170527]
["bitfinex","ETHUSD",1642895928696,0.00113685,2410.1,2409.8,1.26843835]
["bitfinex","ETHUSD",1642895929090,0.00341054,2410.5,2409.8,1.26843835]
["bitfinex","ETHUSD",1642895929491,1.25997453,2410.4,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895929892,0.0022737,2410.3,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895930292,0.00170527,2410.2,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895930857,0.00113685,2410.1,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895931242,0.0022737,2410.3,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895931642,0.00170527,2410.2,2409.8,2.54248597]
["bitfinex","ETHUSD",1642895932046,0.00113685,2410.1,2409.9,0.1658]
["bitfinex","ETHUSD",1642895932244,0.00113685,2410.1,2409.9,0.6578]
["bitfinex","ETHUSD",1642895932443,0.00341054,2410.5,2409.9,0.6578]
["bitfinex","ETHUSD",1642895932643,0.00341054,2410.5,2409.9,0.492]
["bitfinex","ETHUSD",1642895932843,0.00341054,2410.5,2410.2,1.37333445]
["bitfinex","ETHUSD",1642895934045,0.00341054,2410.5,2409.9,0.492]
["bitfinex","ETHUSD",1642895935292,1.26009797,2410.4,2410.0,1.4138088]
["bitfinex","ETHUSD",1642895935698,0.0022737,2410.3,2410.0,1.4138088]
["bitfinex","ETHUSD",1642895936095,0.00170527,2410.2,2410.0,1.4138088]
["bitfinex","ETHUSD",1642895936494,0.00113685,2410.1,2410.0,1.4138088]
["bitfinex","ETHUSD",1642895941051,0.00113685,2410.1,2409.7,0.1658]
["bitfinex","ETHUSD",1642895941257,0.00113685,2410.1,2409.6,0.00170527]
["bitfinex","ETHUSD",1642895941655,0.02292169,2410.0,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895942309,1.14145162,2410.1,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895943609,0.20743,2410.0,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895944008,1.14145162,2410.1,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895944608,1.14794179,2409.7,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895946438,0.00113685,2410.1,2409.5,0.00227369]
["bitfinex","ETHUSD",1642895946639,0.00113685,2410.1,2409.6,0.1658]
["bitfinex","ETHUSD",1642895947041,0.00113685,2410.1,2409.7,0.00113685]
["bitfinex","ETHUSD",1642895947240,0.00113685,2410.1,2409.8,1.30218415]
["bitfinex","ETHUSD",1642895947639,0.00113685,2410.1,2409.9,1.46895311]
["bitfinex","ETHUSD",1642895948643,0.00113685,2410.1,2409.9,1.41895311]
["bitfinex","ETHUSD",1642895949045,0.00113685,2410.1,2410.0,2.442]
["bitfinex","ETHUSD",1642895949599,0.00113685,2410.1,2409.9,1.41895311]
["bitfinex","ETHUSD",1642895951395,0.00113685,2410.1,2409.8,0.1658]
["bitfinex","ETHUSD",1642895952001,7.89563051,2411.6,2410.2,2.65]
["bitfinex","ETHUSD",1642895952198,1.14633592,2412.1,2411.4,0.22967111]
["bitfinex","ETHUSD",1642895952402,0.0072344,2412.3,2412.0,0.01219506]
["bitfinex","ETHUSD",1642895952600,0.0172344,2413.0,2412.2,0.0123457]
["bitfinex","ETHUSD",1642895952798,0.62601827,2414.8,2412.2,0.0123457]
["bitfinex","ETHUSD",1642895952799,0.0072344,2413.5,2412.6,0.01252072]
["bitfinex","ETHUSD",1642895953000,0.0072344,2413.0,2412.9,1.54656917]
["bitfinex","ETHUSD",1642895953197,0.0072344,2413.0,2412.9,4.86632181]
["bitfinex","ETHUSD",1642895953198,3.44e-05,2413.0,2412.9,4.86632181]
["bitfinex","ETHUSD",1642895953447,3.44e-05,2413.0,2412.9,4.06527264]
["bitfinex","ETHUSD",1642895953652,0.1644011,2414.2,2413.1,2.65]
["bitfinex","ETHUSD",1642895953846,0.1644011,2414.2,2413.6,0.01265042]
["bitfinex","ETHUSD",1642895954043,0.1644011,2414.2,2413.6,0.50465042]
["bitfinex","ETHUSD",1642895954044,0.00454739,2414.1,2413.6,0.50465042]
["bitfinex","ETHUSD",1642895954448,0.0072344,2414.6,2413.9,2.66201861]
["bitfinex","ETHUSD",1642895954650,9.50569623,2416.1,2413.9,2.66201861]
["bitfinex","ETHUSD",1642895954651,0.10089898,2416.3,2414.1,2.65]
["bitfinex","ETHUSD",1642895954849,0.00284212,2414.5,2414.2,2.92611772]
["bitfinex","ETHUSD",1642895955045,0.27639993,2415.3,2413.8,0.1656]
["bitfinex","ETHUSD",1642895955248,0.0022737,2414.4,2413.9,0.3]
["bitfinex","ETHUSD",1642895955447,0.13819997,2415.3,2414.0,1.33516122]
["bitfinex","ETHUSD",1642895955448,0.00682109,2415.2,2414.0,1.33516122]
["bitfinex","ETHUSD",1642895955644,0.00170527,2414.3,2414.0,1.63516122]
["bitfinex","ETHUSD",1642895955844,0.00625266,2415.1,2414.1,0.492]
["bitfinex","ETHUSD",1642895956045,0.00113685,2414.2,2414.1,0.492]
["bitfinex","ETHUSD",1642895956245,0.00568424,2415.0,2414.5,1.3731799]
["bitfinex","ETHUSD",1642895956445,0.05176365,2415.3,2414.4,0.492]
["bitfinex","ETHUSD",1642895956644,0.01249902,2416.0,2414.5,0.6576]
["bitfinex","ETHUSD",1642895956845,0.10192011,2416.4,2414.8,2.65]
["bitfinex","ETHUSD",1642895957099,0.00397896,2415.9,2414.8,2.65]
["bitfinex","ETHUSD",1642895957299,0.00397896,2415.9,2414.9,0.00170528]
["bitfinex","ETHUSD",1642895957500,0.00341054,2415.8,2414.9,0.00170528]
["bitfinex","ETHUSD",1642895957702,0.05176365,2415.6,2415.0,0.50491708]
["bitfinex","ETHUSD",1642895957902,1.14766698,2416.0,2415.1,0.1656]
["bitfinex","ETHUSD",1642895957903,1.05284117,2416.0,2415.1,0.1656]
["bitfinex","ETHUSD",1642895958199,1.05284117,2416.0,2415.2,0.00341054]
["bitfinex","ETHUSD",1642895958605,0.22505178,2415.9,2414.9,0.00511582]
["bitfinex","ETHUSD",1642895958799,0.39055178,2415.9,2414.9,0.00511582]
["bitfinex","ETHUSD",1642895958999,1.03639,2415.7,2414.9,0.00511582]
["bitfinex","ETHUSD",1642895959200,1.20207,2415.6,2414.9,0.00511582]
["bitfinex","ETHUSD",1642895959402,3.142,2415.5,2413.2,0.01233703]
["bitfinex","ETHUSD",1642895959700,3.142,2415.5,2413.5,0.00795792]
["bitfinex","ETHUSD",1642895959701,0.00805955,2415.3,2413.5,0.00795792]
["bitfinex","ETHUSD",1642895959900,0.02074447,2414.9,2413.5,0.00795792]
["bitfinex","ETHUSD",1642895960100,1.32907162,2413.6,2413.2,0.01249877]
["bitfinex","ETHUSD",1642895960501,1.32907162,2413.6,2413.3,0.00909477]
["bitfinex","ETHUSD",1642895961150,3.98801915,2414.6,2413.3,0.00909477]
["bitfinex","ETHUSD",1642895961345,7.83708351,2414.9,2413.3,0.00909477]
["bitfinex","ETHUSD",1642895961346,0.1657,2414.5,2413.3,0.00909477]
["bitfinex","ETHUSD",1642895961549,3.68970351,2414.9,2413.4,0.1656]
["bitfinex","ETHUSD",1642895961550,0.1656,2414.8,2413.4,0.1656]
["bitfinex","ETHUSD",1642895961748,0.74660351,2414.9,2413.4,0.1656]
["bitfinex","ETHUSD",1642895961946,0.74660351,2414.9,2413.8,0.01272009]
["bitfinex","ETHUSD",1642895962145,0.74660351,2414.9,2413.8,0.50472009]
["bitfinex","ETHUSD",1642895962146,1.1052584,2414.5,2413.8,0.50472009]
["bitfinex","ETHUSD",1642895962351,0.74660351,2414.9,2413.9,0.17128423]
["bitfinex","ETHUSD",1642895962646,0.74660351,2414.9,2414.0,0.00511581]
["bitfinex","ETHUSD",1642895964247,0.74660351,2414.9,2414.0,2.54372314]
["bitfinex","ETHUSD",1642895964449,0.0022737,2415.3,2414.1,0.492]
["bitfinex","ETHUSD",1642895964696,0.0022737,2415.3,2414.2,2.54481622]
["bitfinex","ETHUSD",1642895964896,0.00170528,2415.2,2414.2,2.54879518]
["bitfinex","ETHUSD",1642895965097,0.00170528,2415.2,2414.3,0.00341054]
["bitfinex","ETHUSD",1642895965298,0.00113685,2415.1,2414.3,0.49541054]
["bitfinex","ETHUSD",1642895965498,0.00113685,2415.1,2414.8,1.17262559]
["bitfinex","ETHUSD",1642895965703,1.98570727,2415.3,2414.4,2.51166761]
["bitfinex","ETHUSD",1642895965898,1.98570727,2415.3,2414.4,3.11988172]
["bitfinex","ETHUSD",1642895966102,0.00170528,2415.2,2414.5,0.00227369]
["bitfinex","ETHUSD",1642895966498,0.00113685,2415.1,2414.5,0.00227369]
["bitfinex","ETHUSD",1642895966898,1.98570727,2415.3,2414.2,0.00397896]
["bitfinex","ETHUSD",1642895966899,0.00170528,2415.2,2414.2,0.00397896]
["bitfinex","ETHUSD",1642895967100,0.00170528,2415.2,2413.7,0.5041408]
["bitfinex","ETHUSD",1642895967101,0.1656,2415.1,2414.0,0.00511581]
["bitfinex","ETHUSD",1642895967300,0.00113685,2415.1,2414.0,0.00511581]
["bitfinex","ETHUSD",1642895967500,1.33081675,2414.3,2413.9,0.00568423]
["bitfinex","ETHUSD",1642895967702,0.00113685,2415.1,2414.0,0.1656]
["bitfinex","ETHUSD",1642895967902,0.00113685,2415.1,2414.1,0.492]
["bitfinex","ETHUSD",1642895968101,0.00113685,2415.1,2414.2,0.1656]
["bitfinex","ETHUSD",1642895968353,0.1656,2415.0,2414.2,0.00397896]
["bitfinex","ETHUSD",1642895968542,0.1656,2415.0,2414.3,0.00341054]
["bitfinex","ETHUSD",1642895968742,1.30321545,2414.9,2413.9,0.00568423]
["bitfinex","ETHUSD",1642895969141,0.1656,2415.0,2413.9,0.00568423]
["bitfinex","ETHUSD",1642895969142,0.1656,2415.0,2414.0,1.15461529]
["bitfinex","ETHUSD",1642895969343,0.00113685,2415.1,2414.1,0.1656]
["bitfinex","ETHUSD",1642895969543,0.00113685,2415.1,2414.1,0.17014738]
["bitfinex","ETHUSD",1642895969743,0.00113685,2415.1,2414.2,0.00397896]
["bitfinex","ETHUSD",1642895969942,0.74660351,2415.3,2414.3,0.1656]
["bitfinex","ETHUSD",1642895969943,0.69774036,2415.3,2414.3,0.1656]
["bitfinex","ETHUSD",1642895970143,1.17343406,2415.0,2414.3,0.1656]
["bitfinex","ETHUSD",1642895970342,1.17343406,2415.0,2414.4,0.00397896]
["bitfinex","ETHUSD",1642895970948,1.17343406,2415.0,2414.2,0.00511581]
["bitfinex","ETHUSD",1642895971146,1.17343406,2415.0,2414.3,0.1656]
["bitfinex","ETHUSD",1642895971546,1.17343406,2415.0,2414.4,0.00397896]
["bitfinex","ETHUSD",1642895971745,1.12343406,2415.0,2414.4,0.00397896]
["bitfinex","ETHUSD",1642895971943,1.12343406,2415.0,2414.2,0.00511581]
["bitfinex","ETHUSD",1642895972197,3.19130369,2415.2,2413.9,0.00682108]
["bitfinex","ETHUSD",1642895972396,0.69774036,2415.3,2413.9,0.00682108]
["bitfinex","ETHUSD",1642895972397,0.69774036,2415.3,2414.0,0.1656]
["bitfinex","ETHUSD",1642895972593,0.69774036,2415.3,2414.0,1.4124269]
["bitfinex","ETHUSD",1642895972796,0.1656,2415.2,2414.1,0.00568423]
["bitfinex","ETHUSD",1642895973395,1.2343804,2414.6,2413.9,0.00682108]
["bitfinex","ETHUSD",1642895973599,3.36792681,2415.2,2414.7,2.4687608]
["bitfinex","ETHUSD",1642895973795,1.19367897,2415.1,2414.7,2.4687608]
["bitfinex","ETHUSD",1642895973998,1.19367897,2415.1,2414.8,0.00170527]
["bitfinex","ETHUSD",1642895976046,1.19367897,2415.1,2414.9,0.00918741]
["bitfinex","ETHUSD",1642895977851,0.69774036,2415.3,2414.9,0.00918741]
["bitfinex","ETHUSD",1642895978051,0.68548058,2415.3,2414.9,0.00918741]
["bitfinex","ETHUSD",1642895978249,0.30379996,2415.8,2415.0,0.1656]
["bitfinex","ETHUSD",1642895978650,0.00284212,2415.6,2415.0,0.1656]
["bitfinex","ETHUSD",1642895978853,1.41662511,2415.3,2414.9,0.17478741]
["bitfinex","ETHUSD",1642895979799,0.68548058,2415.2,2414.9,0.17478741]
["bitfinex","ETHUSD",1642895980999,0.68548058,2415.2,2415.1,0.00909019]
["bitfinex","ETHUSD",1642895981702,25.02548058,2415.2,2415.1,0.00909019]
["bitfinex","ETHUSD",1642895982101,25.02548058,2415.2,2414.4,1.5]
["bitfinex","ETHUSD",1642895982102,2.65,2414.9,2414.4,1.5]
["bitfinex","ETHUSD",1642895982304,26.99,2414.8,2413.4,0.1656]
["bitfinex","ETHUSD",1642895982504,3.58938492,2414.7,2412.9,0.1728344]
["bitfinex","ETHUSD",1642895982700,3.58938492,2414.7,2413.5,0.00568423]
["bitfinex","ETHUSD",1642895982701,4.55850685,2414.7,2413.5,0.00568423]
["bitfinex","ETHUSD",1642895982903,3.60848866,2414.7,2413.5,0.00568423]
["bitfinex","ETHUSD",1642895983101,0.74803694,2414.6,2413.5,0.00568423]
["bitfinex","ETHUSD",1642895983357,3.52163685,2414.7,2413.2,1.52443281]
["bitfinex","ETHUSD",1642895983358,0.1656,2414.5,2413.2,1.52443281]
["bitfinex","ETHUSD",1642895983547,0.1656,2414.6,2413.3,0.00682108]
["bitfinex","ETHUSD",1642895983747,2.35603685,2414.7,2413.4,0.1656]
["bitfinex","ETHUSD",1642895984151,0.00113685,2414.7,2413.4,0.1656]
["bitfinex","ETHUSD",1642895984348,1.43351752,2414.1,2413.7,1.12680181]
["bitfinex","ETHUSD",1642895984848,1.43351752,2414.1,2413.8,0.00511581]
["bitfinex","ETHUSD",1642895985351,1.43351752,2414.1,2413.5,0.00682108]
["bitfinex","ETHUSD",1642895985548,1.43351752,2414.1,2413.6,0.1656]
["bitfinex","ETHUSD",1642895985748,1.43351752,2414.1,2413.7,1.43862683]
["bitfinex","ETHUSD",1642895985952,1.2305,2414.9,2413.8,0.1656]
["bitfinex","ETHUSD",1642895986152,3.1338,2416.2,2413.8,0.1656]
["bitfinex","ETHUSD",1642895986153,0.168189,2415.3,2413.9,0.01286941]
["bitfinex","ETHUSD",1642895986349,12.283689,2415.7,2414.1,2.65]
["bitfinex","ETHUSD",1642895986550,0.00113684,2414.9,2414.2,0.1656]
["bitfinex","ETHUSD",1642895986753,0.00113684,2414.9,2414.2,0.16844212]
["bitfinex","ETHUSD",1642895986951,0.00113684,2414.9,2414.3,0.0022737]
["bitfinex","ETHUSD",1642895987399,0.1656,2414.8,2414.3,0.0022737]
["bitfinex","ETHUSD",1642895987601,2.72257868,2414.4,2413.9,1.37978078]
["bitfinex","ETHUSD",1642895987898,0.00113684,2414.9,2414.0,0.16957897]
["bitfinex","ETHUSD",1642895988299,0.00113684,2414.9,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895988700,1.34615138,2414.5,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895988899,1.34615138,2414.5,2414.2,0.1656]
["bitfinex","ETHUSD",1642895989099,1.34615138,2414.5,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895989302,1.34615138,2414.5,2414.3,0.0022737]
["bitfinex","ETHUSD",1642895989500,1.27298715,2414.7,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895990000,1.20235892,2414.3,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895990605,2.8156,2414.2,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895990864,28.58911752,2414.2,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895991053,28.58911752,2414.2,2413.0,0.0096632]
["bitfinex","ETHUSD",1642895991054,28.42351752,2414.2,2413.0,0.0096632]
["bitfinex","ETHUSD",1642895991252,28.42351752,2414.2,2414.1,0.00341054]
["bitfinex","ETHUSD",1642895991453,28.58911752,2414.2,2413.0,0.1752632]
["bitfinex","ETHUSD",1642895991653,28.42351752,2414.2,2413.2,0.00852635]
["bitfinex","ETHUSD",1642895991858,25.77351752,2414.2,2413.3,0.1656]
["bitfinex","ETHUSD",1642895992056,25.77351752,2414.2,2413.2,0.1656]
["bitfinex","ETHUSD",1642895992254,25.77351752,2414.2,2413.4,0.00738951]
["bitfinex","ETHUSD",1642895992456,1.43351752,2414.2,2413.3,0.00795793]
["bitfinex","ETHUSD",1642895992861,1.43351752,2414.2,2413.4,0.1656]
["bitfinex","ETHUSD",1642895993257,1.43351752,2414.2,2413.7,1.56109693]
["bitfinex","ETHUSD",1642895993455,1.43351752,2414.2,2413.8,0.1656]
["bitfinex","ETHUSD",1642895993659,1.16165059,2414.4,2414.3,2.32656703]
["bitfinex","ETHUSD",1642895993856,2.65,2414.3,2413.9,0.00454739]
["bitfinex","ETHUSD",1642895994055,2.65,2414.3,2413.1,0.1656]
["bitfinex","ETHUSD",1642895994459,2.65,2414.3,2413.2,0.00852635]
["bitfinex","ETHUSD",1642895994899,1.11439024,2413.8,2413.2,0.00852635]
["bitfinex","ETHUSD",1642895996097,5.6086,2414.6,2413.8,1.35037193]
["bitfinex","ETHUSD",1642895996296,5.6086,2414.6,2413.9,3.52492254]
["bitfinex","ETHUSD",1642895996500,5.6086,2414.6,2413.9,0.00454739]
["bitfinex","ETHUSD",1642895996697,5.6086,2414.6,2414.0,0.00397897]
["bitfinex","ETHUSD",1642895996897,5.6086,2414.6,2413.5,3.5248373]
["bitfinex","ETHUSD",1642895997101,5.6086,2414.6,2413.5,0.00682108]
["bitfinex","ETHUSD",1642895997298,1.46750894,2414.1,2413.6,3.53108996]
["bitfinex","ETHUSD",1642895997499,1.46750894,2414.1,2413.7,3.5248373]
["bitfinex","ETHUSD",1642895997701,1.46750894,2414.1,2413.8,3.5248373]
["bitfinex","ETHUSD",1642895997901,1.46750894,2414.1,2413.8,3.52995311]
["bitfinex","ETHUSD",1642895998099,1.46750894,2414.1,2413.9,0.00454739]
["bitfinex","ETHUSD",1642895998751,1.46750894,2414.1,2413.4,3.52574395]
["bitfinex","ETHUSD",1642895998951,1.10972641,2413.5,2413.4,3.53313346]
["bitfinex","ETHUSD",1642895999150,1.10972641,2413.5,2413.4,3.52574395]
["bitfinex","ETHUSD",1642895999353,0.1656,2414.3,2413.1,1.52234282]
["bitfinex","ETHUSD",1642895999552,0.1656,2414.3,2413.2,5.04808677]
["bitfinex","ETHUSD",1642895999758,0.1656,2414.3,2413.3,3.52574395]