{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":308181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642723200690,3.35,3001.9,3000.7,1.67915167]
["bitfinex","ETHUSD",1642723200886,3.35,3001.9,3000.3,3.35830334]
["bitfinex","ETHUSD",1642723200887,1.48727427,3000.9,3000.3,3.35830334]
["bitfinex","ETHUSD",1642723201087,1.48727427,3000.9,3000.1,1.67915167]
["bitfinex","ETHUSD",1642723201287,1.48727427,3000.9,3000.1,1.61255167]
["bitfinex","ETHUSD",1642723201687,1.48727427,3000.9,2999.9,2.51872751]
["bitfinex","ETHUSD",1642723201688,1.08059889,3000.7,2999.9,2.51872751]
["bitfinex","ETHUSD",1642723201889,1.29828083,3000.3,2999.9,2.51872751]
["bitfinex","ETHUSD",1642723202291,0.02573944,3000.1,2999.9,2.51872751]
["bitfinex","ETHUSD",1642723202687,1.15418363,3000.2,2999.9,2.48192134]
["bitfinex","ETHUSD",1642723203087,1.15418363,3000.2,2999.7,3.35830334]
["bitfinex","ETHUSD",1642723203326,1.45418363,3000.2,2999.7,3.35830334]
["bitfinex","ETHUSD",1642723203721,0.02573944,3000.0,2999.7,3.35830334]
["bitfinex","ETHUSD",1642723203923,0.02573944,3000.0,2999.7,2.76850334]
["bitfinex","ETHUSD",1642723204124,0.02573944,3000.0,2999.2,4.19787918]
["bitfinex","ETHUSD",1642723204125,0.00802941,2999.7,2999.2,4.19787918]
["bitfinex","ETHUSD",1642723204324,3.751,2999.6,2999.2,4.19787918]
["bitfinex","ETHUSD",1642723204527,0.701,2999.6,2999.2,2.30637918]
["bitfinex","ETHUSD",1642723204728,0.701,2999.6,2998.4,1.10846203]
["bitfinex","ETHUSD",1642723204926,0.401,2999.6,2998.4,1.10846203]
["bitfinex","ETHUSD",1642723205127,1.12394328,2999.1,2998.4,1.10846203]
["bitfinex","ETHUSD",1642723206228,1.12394328,2999.1,2998.0,2.84051122]
["bitfinex","ETHUSD",1642723206429,0.03255781,2999.0,2997.1,0.09437179]
["bitfinex","ETHUSD",1642723206629,0.03255781,2999.0,2998.4,1.02716286]
["bitfinex","ETHUSD",1642723206828,1.12394328,2999.1,2998.4,1.02716286]
["bitfinex","ETHUSD",1642723207093,1.12394328,2999.1,2998.5,0.0170527]
["bitfinex","ETHUSD",1642723207282,0.9825,2999.8,2998.5,0.0170527]
["bitfinex","ETHUSD",1642723207484,0.41367122,2999.9,2998.5,0.0170527]
["bitfinex","ETHUSD",1642723207485,0.9825,2998.9,2998.5,0.0170527]
["bitfinex","ETHUSD",1642723207887,0.9825,2998.9,2998.4,0.99416556]
["bitfinex","ETHUSD",1642723208289,0.00170527,2998.8,2998.4,0.99416556]
["bitfinex","ETHUSD",1642723208491,0.02573944,2998.6,2998.4,0.99416556]
["bitfinex","ETHUSD",1642723208689,0.00113685,2998.7,2998.6,0.0003546]
["bitfinex","ETHUSD",1642723209091,0.18249016,2998.7,2998.6,0.0003546]
["bitfinex","ETHUSD",1642723209493,4.41942542,2998.7,2998.6,0.0003546]
["bitfinex","ETHUSD",1642723209890,4.41942542,2998.7,2997.4,0.80429674]
["bitfinex","ETHUSD",1642723209891,0.9825,2998.3,2997.4,0.80429674]
["bitfinex","ETHUSD",1642723210091,0.9825,2997.9,2997.4,0.80429674]
["bitfinex","ETHUSD",1642723210291,0.9825,2997.9,2997.5,0.00568423]
["bitfinex","ETHUSD",1642723211027,0.9825,2997.9,2997.4,0.00625266]
["bitfinex","ETHUSD",1642723211227,3.43692542,2998.7,2997.9,0.00882041]
["bitfinex","ETHUSD",1642723211627,3.43692542,2998.7,2998.0,0.00284212]
["bitfinex","ETHUSD",1642723212427,1.4787367,2998.6,2998.0,0.00284212]
["bitfinex","ETHUSD",1642723212831,3.43692542,2998.7,2998.0,0.00284212]
["bitfinex","ETHUSD",1642723213832,3.43692542,2998.7,2998.2,0.97540977]
["bitfinex","ETHUSD",1642723214031,3.24552542,2998.7,2998.4,1.28982735]
["bitfinex","ETHUSD",1642723214480,1.62721763,2998.7,2998.5,0.00113685]
["bitfinex","ETHUSD",1642723214681,1.61830779,2998.6,2998.5,0.00113685]
["bitfinex","ETHUSD",1642723215082,3.24552542,2998.6,2998.5,0.00113685]
["bitfinex","ETHUSD",1642723215483,3.24552542,2998.6,2997.9,0.00882041]
["bitfinex","ETHUSD",1642723215683,3.24552542,2998.6,2998.0,0.00284212]
["bitfinex","ETHUSD",1642723216783,3.24552542,2998.6,2998.1,0.02318849]
["bitfinex","ETHUSD",1642723216985,3.24552542,2998.6,2998.0,0.00284212]
["bitfinex","ETHUSD",1642723217188,3.24552542,2998.6,2998.2,0.00170527]
["bitfinex","ETHUSD",1642723217385,3.24552542,2998.6,2998.4,1.46361322]
["bitfinex","ETHUSD",1642723217587,3.24552542,2998.6,2998.2,0.00170527]
["bitfinex","ETHUSD",1642723218258,3.24552542,2998.6,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723218446,0.00170527,2998.5,2998.0,0.00113685]
["bitfinex","ETHUSD",1642723218851,0.00113685,2998.4,2998.0,0.00113685]
["bitfinex","ETHUSD",1642723219250,0.00113685,2998.4,2998.1,0.04077284]
["bitfinex","ETHUSD",1642723219658,0.00113685,2998.4,2998.2,1.24803695]
["bitfinex","ETHUSD",1642723219851,2.23451,3000.8,2998.2,1.24803695]
["bitfinex","ETHUSD",1642723219852,2.0,3000.3,2998.4,0.39458528]
["bitfinex","ETHUSD",1642723220050,1.16784646,3000.7,2999.0,0.01202785]
["bitfinex","ETHUSD",1642723220051,1.1556,3000.7,2999.0,0.01202785]
["bitfinex","ETHUSD",1642723220252,0.00682108,2999.6,2999.1,0.04281633]
["bitfinex","ETHUSD",1642723220450,0.00682108,2999.6,2999.5,0.39458528]
["bitfinex","ETHUSD",1642723220651,1.34515826,3000.2,2999.5,0.69458528]
["bitfinex","ETHUSD",1642723220956,0.0096632,3000.1,2999.8,0.39458528]
["bitfinex","ETHUSD",1642723221355,1.2372,3001.7,2999.9,2.36323054]
["bitfinex","ETHUSD",1642723221356,0.00909477,3000.0,2999.9,2.36323054]
["bitfinex","ETHUSD",1642723221551,0.00909477,3000.0,2999.9,0.39458528]
["bitfinex","ETHUSD",1642723221755,2.40909477,3000.0,2999.9,0.39458528]
["bitfinex","ETHUSD",1642723221979,4.68541169,3000.0,2999.9,0.39458528]
["bitfinex","ETHUSD",1642723222482,0.00909477,3000.0,2999.9,0.39458528]
["bitfinex","ETHUSD",1642723223290,0.00909477,3000.0,2999.9,1.22742528]
["bitfinex","ETHUSD",1642723223486,0.00909477,3000.0,2999.9,1.81429586]
["bitfinex","ETHUSD",1642723224086,9.477e-05,3000.0,2999.9,1.81429586]
["bitfinex","ETHUSD",1642723224289,9.477e-05,3000.0,2999.9,4.11323054]
["bitfinex","ETHUSD",1642723224486,9.477e-05,3000.0,2999.9,4.12570407]
["bitfinex","ETHUSD",1642723225090,1.61840256,3000.0,2999.9,23.49570407]
["bitfinex","ETHUSD",1642723225291,1.61840256,3000.0,2999.9,24.50242558]
["bitfinex","ETHUSD",1642723225727,2.56e-06,3000.0,2999.9,23.19570407]
["bitfinex","ETHUSD",1642723226131,2.56e-06,3000.0,2999.9,23.59670407]
["bitfinex","ETHUSD",1642723226332,2.58249672,3002.2,2999.9,23.59670407]
["bitfinex","ETHUSD",1642723226540,0.401,3002.8,3000.7,0.39458528]
["bitfinex","ETHUSD",1642723226735,0.0119369,3002.1,3001.3,0.39458528]
["bitfinex","ETHUSD",1642723226937,0.0119369,3002.1,3001.4,0.39458528]
["bitfinex","ETHUSD",1642723288858,0.3,3003.8,3003.2,0.00795793]
["bitfinex","ETHUSD",1642723289056,0.3,3003.8,3003.1,0.45298893]
["bitfinex","ETHUSD",1642723289057,0.6,3003.8,3003.1,0.45298893]
["bitfinex","ETHUSD",1642723289254,0.6,3003.8,3002.6,0.99854]
["bitfinex","ETHUSD",1642723289255,1.6646576,3003.7,3002.6,0.99854]
["bitfinex","ETHUSD",1642723289487,3.3292976,3003.7,3002.6,0.83225]
["bitfinex","ETHUSD",1642723289694,1.0,3004.4,3002.6,0.83225]
["bitfinex","ETHUSD",1642723289695,1.6644264,3003.9,3003.3,1.44052802]
["bitfinex","ETHUSD",1642723289897,0.00557207,3004.6,3003.4,0.16629]
["bitfinex","ETHUSD",1642723290091,0.00557207,3004.6,3003.5,19.51124266]
["bitfinex","ETHUSD",1642723290293,0.00557207,3004.6,3003.7,0.01293725]
["bitfinex","ETHUSD",1642723290494,0.00557207,3004.6,3003.8,0.04994841]
["bitfinex","ETHUSD",1642723290692,0.00557207,3004.4,3004.3,1.3610161]
["bitfinex","ETHUSD",1642723290892,0.83752207,3004.4,3003.9,0.00397896]
["bitfinex","ETHUSD",1642723291193,0.83752207,3004.4,3003.5,1.31384621]
["bitfinex","ETHUSD",1642723291194,0.3,3004.3,3003.5,1.31384621]
["bitfinex","ETHUSD",1642723291396,0.30227369,3004.3,3003.5,1.31384621]
["bitfinex","ETHUSD",1642723291594,0.30227369,3004.3,3003.6,0.00170527]
["bitfinex","ETHUSD",1642723291595,0.00170527,3004.2,3003.6,0.00170527]
["bitfinex","ETHUSD",1642723291795,0.83374527,3004.2,3003.6,0.00170527]
["bitfinex","ETHUSD",1642723291997,0.00557207,3004.6,3004.2,3.35]
["bitfinex","ETHUSD",1642723292196,0.00557207,3004.6,3004.3,0.01868891]
["bitfinex","ETHUSD",1642723292995,0.83744827,3004.6,3004.2,0.16629]
["bitfinex","ETHUSD",1642723293238,0.83744827,3004.6,3003.7,0.16629]
["bitfinex","ETHUSD",1642723293438,2.4965105,3004.5,3003.7,0.16629]
["bitfinex","ETHUSD",1642723293841,0.00284211,3004.4,3003.7,0.16629]
["bitfinex","ETHUSD",1642723294044,0.8805194,3003.6,3003.1,0.17928707]
["bitfinex","ETHUSD",1642723294242,0.8805194,3003.6,3002.7,2.0504483]
["bitfinex","ETHUSD",1642723294243,1.13559205,3003.6,3002.7,1.0328383]
["bitfinex","ETHUSD",1642723294441,1.43559205,3003.6,3003.2,0.00397897]
["bitfinex","ETHUSD",1642723294642,1.43559205,3003.6,3002.7,0.16629]
["bitfinex","ETHUSD",1642723294643,1.43559205,3003.6,3002.8,0.00625266]
["bitfinex","ETHUSD",1642723294844,1.73559205,3003.6,3002.8,0.00625266]
["bitfinex","ETHUSD",1642723295244,0.8323838,3003.4,3002.8,0.00625266]
["bitfinex","ETHUSD",1642723295444,1.43513817,3003.3,3002.5,0.00795793]
["bitfinex","ETHUSD",1642723295644,1.43513817,3003.3,3001.8,1.09589603]
["bitfinex","ETHUSD",1642723295645,0.00523829,3003.2,3001.8,1.09589603]
["bitfinex","ETHUSD",1642723295845,1.43513817,3003.3,3001.9,0.01136847]
["bitfinex","ETHUSD",1642723296047,1.19002057,3002.6,3001.9,1.1964202]
["bitfinex","ETHUSD",1642723296244,0.8325641,3002.5,3001.9,1.1964202]
["bitfinex","ETHUSD",1642723296444,1.6651441,3002.5,3002.0,0.01080005]
["bitfinex","ETHUSD",1642723296647,0.3,3002.3,3002.0,0.01080005]
["bitfinex","ETHUSD",1642723296846,0.3,3002.3,3001.5,0.01364217]
["bitfinex","ETHUSD",1642723297109,0.3,3002.4,3001.4,0.01421059]
["bitfinex","ETHUSD",1642723297299,1.15696736,3001.9,3001.4,0.01421059]
["bitfinex","ETHUSD",1642723297503,0.8327088,3001.8,3001.4,0.01421059]
["bitfinex","ETHUSD",1642723298605,0.8327088,3001.8,3001.3,0.01477901]
["bitfinex","ETHUSD",1642723299005,0.8327088,3001.8,3000.6,19.38298286]
["bitfinex","ETHUSD",1642723299006,0.3,3001.7,3000.8,0.01762113]
["bitfinex","ETHUSD",1642723299211,0.8328612,3001.6,3000.9,2.7879939]
["bitfinex","ETHUSD",1642723299408,0.6,3001.5,3000.7,0.01818955]
["bitfinex","ETHUSD",1642723299706,0.6,3001.5,3000.1,3.7279]
["bitfinex","ETHUSD",1642723299707,0.8331,3000.9,3000.0,0.16629]
["bitfinex","ETHUSD",1642723299906,0.8331,3000.9,3000.1,2.78818918]
["bitfinex","ETHUSD",1642723300110,0.6,3000.8,3000.1,0.02160009]
["bitfinex","ETHUSD",1642723300308,0.833172,3000.6,3000.1,0.02160009]
["bitfinex","ETHUSD",1642723300504,0.833172,3000.6,2999.1,1.65649994]
["bitfinex","ETHUSD",1642723300505,0.88949765,3000.4,2999.8,0.02330536]
["bitfinex","ETHUSD",1642723300738,0.88949765,3000.4,2999.3,0.16629]
["bitfinex","ETHUSD",1642723300739,1.14564146,3000.1,2999.3,0.16629]
["bitfinex","ETHUSD",1642723300944,1.14564146,3000.1,2998.9,0.00919785]
["bitfinex","ETHUSD",1642723300945,2.27900146,3000.1,2998.9,0.00919785]
["bitfinex","ETHUSD",1642723301145,2.27900146,3000.1,2998.2,3.35501154]
["bitfinex","ETHUSD",1642723301146,0.00170527,3000.0,2999.4,0.00170527]
["bitfinex","ETHUSD",1642723301343,0.00170527,3000.0,2998.2,0.87016503]
["bitfinex","ETHUSD",1642723301541,1.13012803,2999.6,2998.6,1.08215634]
["bitfinex","ETHUSD",1642723301747,1.4716351,2999.2,2998.7,2.77786174]
["bitfinex","ETHUSD",1642723301945,0.39080657,2999.2,2998.7,0.00397896]
["bitfinex","ETHUSD",1642723302244,2.6836354,2999.1,2998.0,0.2271]
["bitfinex","ETHUSD",1642723302443,2.6836354,2999.1,2998.3,0.00284212]
["bitfinex","ETHUSD",1642723302444,0.83534067,2999.1,2998.3,0.00284212]
["bitfinex","ETHUSD",1642723302746,0.83534067,2999.1,2998.2,0.00341054]
["bitfinex","ETHUSD",1642723302747,0.99100898,2998.6,2998.2,0.00341054]
["bitfinex","ETHUSD",1642723302944,0.83383,2998.7,2998.4,1.31608445]
["bitfinex","ETHUSD",1642723303343,0.00113685,2999.0,2998.5,0.00170527]
["bitfinex","ETHUSD",1642723303544,0.00113685,2999.0,2998.8,0.01128755]
["bitfinex","ETHUSD",1642723303743,3.685e-05,2999.0,2998.8,0.01128755]
["bitfinex","ETHUSD",1642723303943,3.685e-05,2999.0,2998.9,6.03901623]
["bitfinex","ETHUSD",1642723304147,0.00557208,2999.7,2999.0,3.35076315]
["bitfinex","ETHUSD",1642723304348,0.00557208,2999.3,2999.1,2.68901623]
["bitfinex","ETHUSD",1642723304591,0.00557208,2999.3,2999.0,3.41965924]
["bitfinex","ETHUSD",1642723304793,0.00557208,2999.3,2999.2,0.06889609]
["bitfinex","ETHUSD",1642723305192,0.00557208,2999.3,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723305193,0.00727735,2999.3,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723305595,0.00113684,2999.2,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723306194,3.684e-05,2999.2,2999.1,4.47148587]
["bitfinex","ETHUSD",1642723306395,3.684e-05,2999.2,2999.1,4.54038196]
["bitfinex","ETHUSD",1642723306595,3.684e-05,2999.2,2999.1,4.47148587]
["bitfinex","ETHUSD",1642723306795,3.684e-05,2999.2,2999.1,3.35]
["bitfinex","ETHUSD",1642723306796,0.00560893,2999.2,2999.1,3.35]
["bitfinex","ETHUSD",1642723307194,0.00560893,2999.2,2999.1,3.36277704]
["bitfinex","ETHUSD",1642723307396,7.208e-05,2999.3,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723307595,7.208e-05,2999.3,2999.2,2.54295649]
["bitfinex","ETHUSD",1642723307798,0.00557208,2999.7,2999.2,22.90022138]
["bitfinex","ETHUSD",1642723307799,7.208e-05,2999.7,2999.2,22.90022138]
["bitfinex","ETHUSD",1642723307996,7.208e-05,2999.7,2999.6,1.22435599]
["bitfinex","ETHUSD",1642723308267,7.208e-05,2999.7,2999.6,0.4135304]
["bitfinex","ETHUSD",1642723308474,0.79415624,3001.3,2999.7,3.3]
["bitfinex","ETHUSD",1642723308672,0.79415624,3001.3,2999.8,0.401]
["bitfinex","ETHUSD",1642723308673,0.78712789,3001.3,2999.8,0.401]
["bitfinex","ETHUSD",1642723308872,0.00568424,3000.2,2999.8,0.401]
["bitfinex","ETHUSD",1642723309272,0.00511582,3000.1,2999.8,0.401]
["bitfinex","ETHUSD",1642723309472,0.00511582,3000.1,2999.9,1.44138716]
["bitfinex","ETHUSD",1642723309679,1.41514623,3001.1,2999.9,1.84238716]
["bitfinex","ETHUSD",1642723309680,0.00454739,3000.0,2999.9,1.84238716]
["bitfinex","ETHUSD",1642723310075,0.00454739,3000.0,2999.2,0.07438716]
["bitfinex","ETHUSD",1642723310274,0.00454739,3000.0,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723310476,0.00397897,2999.9,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723310877,0.00341055,2999.8,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723311078,0.00341055,2999.8,2999.6,1.44757552]
["bitfinex","ETHUSD",1642723311277,0.00284212,2999.7,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723311676,0.0022737,2999.6,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723311876,0.0022737,2999.6,2999.3,0.90209551]
["bitfinex","ETHUSD",1642723312094,0.00170528,2999.5,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723312298,0.00170528,2999.5,2999.2,1.21842639]
["bitfinex","ETHUSD",1642723312491,0.00113685,2999.4,2999.2,1.21842639]
["bitfinex","ETHUSD",1642723312691,0.00113685,2999.4,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723312892,0.01780856,2999.8,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723313096,0.00557209,2999.7,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723313292,0.00841421,2999.7,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723313493,0.0022737,2999.6,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723313796,0.00170528,2999.5,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723313994,0.00727737,2999.5,2999.2,0.00549107]
["bitfinex","ETHUSD",1642723314195,0.00113685,2999.4,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723315098,1.24511137,2999.3,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723315301,1.14978924,2999.2,2999.0,0.00076315]
["bitfinex","ETHUSD",1642723315601,2.9,2999.1,2998.5,0.00170527]
["bitfinex","ETHUSD",1642723315843,1.74978924,2999.2,2998.5,0.00170527]
["bitfinex","ETHUSD",1642723315844,0.02483771,2999.0,2998.5,0.00170527]
["bitfinex","ETHUSD",1642723316043,1.44978924,2999.2,2998.0,0.00682108]
["bitfinex","ETHUSD",1642723316243,1.49708716,2998.8,2998.1,1.13846801]
["bitfinex","ETHUSD",1642723316443,0.83371,2998.7,2998.1,1.13846801]
["bitfinex","ETHUSD",1642723316644,5.61868794,2999.2,2998.3,0.89065198]
["bitfinex","ETHUSD",1642723316645,0.3,2999.2,2998.3,0.89065198]
["bitfinex","ETHUSD",1642723316845,0.00670894,2999.4,2998.7,1.08946117]
["bitfinex","ETHUSD",1642723317246,0.01780856,2999.8,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723317449,0.83311,3000.9,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723317646,1.0570169,3001.4,3000.0,0.01241677]
["bitfinex","ETHUSD",1642723317845,1.0570169,3001.4,3000.0,0.41341677]
["bitfinex","ETHUSD",1642723318044,0.00852635,3000.9,3000.1,0.13613537]
["bitfinex","ETHUSD",1642723318244,0.00852635,3000.9,3000.2,0.401]
["bitfinex","ETHUSD",1642723318449,0.00795793,3000.8,3000.3,0.00892787]
["bitfinex","ETHUSD",1642723318850,0.00738951,3000.7,2999.8,0.67739994]
["bitfinex","ETHUSD",1642723319249,0.00682108,3000.6,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723319692,0.3,3000.8,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723319693,0.87205493,2999.9,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723319896,0.9825,2999.9,2999.7,0.01067954]
["bitfinex","ETHUSD",1642723320100,0.9825,2999.7,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723320396,0.37692299,3000.2,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723320397,0.98363685,2999.6,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723320794,0.9825,2999.6,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723320994,0.9825,2999.6,2998.8,1.01597596]
["bitfinex","ETHUSD",1642723320995,0.9825,2999.5,2998.8,1.01597596]
["bitfinex","ETHUSD",1642723321194,0.9825,2999.5,2998.8,0.83664054]
["bitfinex","ETHUSD",1642723321394,0.9825,2999.5,2998.9,0.40384212]
["bitfinex","ETHUSD",1642723321595,0.9825,2999.5,2999.0,0.401]
["bitfinex","ETHUSD",1642723321794,0.9825,2999.4,2999.0,0.00227369]
["bitfinex","ETHUSD",1642723321995,1.2825,2999.4,2999.1,0.00170527]
["bitfinex","ETHUSD",1642723322194,2.36671378,2998.9,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723322594,1.2825,2998.9,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723323645,1.5825,2998.9,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723323842,3.06071889,2998.9,2998.8,0.00341054]
["bitfinex","ETHUSD",1642723324546,3.06071889,2998.9,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723324547,2.8825,2998.8,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723324746,0.9825,2998.6,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723324951,1.02010892,2998.5,2998.0,0.00454739]
["bitfinex","ETHUSD",1642723325351,1.27197108,2998.3,2998.0,0.00454739]
["bitfinex","ETHUSD",1642723325549,1.02010892,2998.5,2998.0,0.00454739]
["bitfinex","ETHUSD",1642723325550,0.9825,2998.2,2998.0,0.00454739]
["bitfinex","ETHUSD",1642723325748,0.83384,2998.3,2998.2,0.6701642]
["bitfinex","ETHUSD",1642723326147,2.5014606,2998.4,2998.2,0.67357474]
["bitfinex","ETHUSD",1642723326546,2.5014606,2998.4,2998.3,0.00284212]
["bitfinex","ETHUSD",1642723326748,1.96762,2998.6,2998.5,4.89734458]
["bitfinex","ETHUSD",1642723326999,1.13383,2998.6,2998.5,4.89734458]
["bitfinex","ETHUSD",1642723327197,1.13383,2998.6,2998.5,4.89904985]
["bitfinex","ETHUSD",1642723327798,1.1394021,2998.6,2998.5,4.89904985]
["bitfinex","ETHUSD",1642723328196,1.4394021,2998.6,2998.5,5.52682902]
["bitfinex","ETHUSD",1642723328397,0.8338,2998.5,2998.2,0.6862528]
["bitfinex","ETHUSD",1642723328597,1.66764,2998.4,2998.2,0.6862528]
["bitfinex","ETHUSD",1642723328799,1.96764,2998.4,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723329000,1.96764,2998.4,2998.0,2.82978965]
["bitfinex","ETHUSD",1642723329199,1.96764,2998.4,2998.0,2.83149492]
["bitfinex","ETHUSD",1642723329200,0.3,2998.4,2998.0,2.83149492]
["bitfinex","ETHUSD",1642723329399,1.0446913,2998.3,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723329600,2.32721736,2998.3,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723329799,0.00113685,2998.2,2997.9,0.00722568]
["bitfinex","ETHUSD",1642723330004,1.13502685,2998.2,2997.1,1.64447969]
["bitfinex","ETHUSD",1642723330203,1.6679068,2998.0,2996.9,1.63890759]
["bitfinex","ETHUSD",1642723330406,1.6679068,2998.0,2997.2,0.00454738]
["bitfinex","ETHUSD",1642723330407,1.9679068,2998.0,2997.2,0.00454738]
["bitfinex","ETHUSD",1642723330605,0.01098714,2997.9,2997.2,0.00454738]
["bitfinex","ETHUSD",1642723330919,1.35735029,2997.1,2996.6,0.00795793]
["bitfinex","ETHUSD",1642723331119,0.83424,2997.0,2996.6,0.00795793]
["bitfinex","ETHUSD",1642723331417,0.83424,2997.0,2996.4,0.00909477]
["bitfinex","ETHUSD",1642723331620,0.99197213,2996.9,2996.4,0.00909477]
["bitfinex","ETHUSD",1642723332026,2.05,2996.8,2995.8,2.46671954]
["bitfinex","ETHUSD",1642723332222,2.05,2996.8,2995.6,2.46671954]
["bitfinex","ETHUSD",1642723332223,0.83456,2996.5,2995.6,2.46671954]
["bitfinex","ETHUSD",1642723332420,1.44822258,2996.0,2995.6,1.9]
["bitfinex","ETHUSD",1642723332621,1.44822258,2996.0,2995.5,2.46671954]
["bitfinex","ETHUSD",1642723332622,0.83459,2996.0,2995.4,2.47371954]
["bitfinex","ETHUSD",1642723332922,0.83459,2996.0,2995.5,0.00341054]
["bitfinex","ETHUSD",1642723332923,2.35,2996.0,2995.5,0.00341054]
["bitfinex","ETHUSD",1642723333125,5.1355907,2995.9,2994.4,4.24305636]
["bitfinex","ETHUSD",1642723333320,5.1355907,2995.9,2994.1,4.11119923]
["bitfinex","ETHUSD",1642723333321,1.6697198,2995.5,2994.0,4.11119923]
["bitfinex","ETHUSD",1642723333720,0.83489,2995.2,2994.4,0.01235739]
["bitfinex","ETHUSD",1642723333919,0.83489,2995.2,2994.4,1.14081608]
["bitfinex","ETHUSD",1642723334120,1.13818504,2995.1,2994.4,1.12845869]
["bitfinex","ETHUSD",1642723334522,1.13818504,2995.1,2994.1,0.00227369]
["bitfinex","ETHUSD",1642723334523,0.00284212,2995.0,2994.1,0.00227369]
["bitfinex","ETHUSD",1642723334724,1.18536991,2994.3,2994.1,0.00227369]
["bitfinex","ETHUSD",1642723334922,1.18536991,2994.3,2994.0,0.00284212]
["bitfinex","ETHUSD",1642723335122,0.0022737,2994.9,2993.7,0.00454739]
["bitfinex","ETHUSD",1642723335324,1.1350896,2994.3,2993.5,0.00568423]
["bitfinex","ETHUSD",1642723335523,0.3,2994.2,2993.8,1.09326366]
["bitfinex","ETHUSD",1642723335925,0.3,2994.2,2993.9,0.00341054]
["bitfinex","ETHUSD",1642723336225,0.40270527,2994.8,2994.0,1.42350691]
["bitfinex","ETHUSD",1642723336226,0.00170527,2994.8,2994.0,1.42350691]
["bitfinex","ETHUSD",1642723336623,0.14576902,2996.1,2994.0,1.42350691]
["bitfinex","ETHUSD",1642723336624,3.685e-05,2994.7,2994.1,0.01229343]
["bitfinex","ETHUSD",1642723336826,0.1663,2996.8,2996.1,1.15755618]
["bitfinex","ETHUSD",1642723336827,5.89778408,2996.6,2996.1,1.15755618]
["bitfinex","ETHUSD",1642723337027,0.7006,2997.2,2996.1,1.15755618]
["bitfinex","ETHUSD",1642723337228,0.7006,2997.2,2996.2,0.05858225]
["bitfinex","ETHUSD",1642723337229,3.3385851,2996.8,2996.2,0.05858225]
["bitfinex","ETHUSD",1642723337525,3.3385851,2996.8,2996.1,1.15755618]
["bitfinex","ETHUSD",1642723337526,2.50358,2996.6,2996.1,1.15755618]
["bitfinex","ETHUSD",1642723337726,2.50358,2996.6,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723337925,0.01023162,2996.5,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338126,0.84465162,2996.5,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338341,1.66893,2996.3,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338538,0.0096632,2996.4,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338737,1.66845,2997.0,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338738,0.00852635,2996.2,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723338938,0.00909477,2996.3,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723339138,0.00795793,2996.1,2995.9,1.14062127]
["bitfinex","ETHUSD",1642723339338,0.00852635,2996.2,2996.0,1.53462115]
["bitfinex","ETHUSD",1642723339543,0.8342,2996.8,2995.7,1.79299957]
["bitfinex","ETHUSD",1642723339742,0.8342,2996.8,2995.7,0.13819997]
["bitfinex","ETHUSD",1642723339945,0.84564847,2996.7,2995.7,0.13819997]
["bitfinex","ETHUSD",1642723340143,0.84564847,2996.7,2995.8,1.6547996]
["bitfinex","ETHUSD",1642723340354,0.83429,2996.5,2995.8,1.6547996]
["bitfinex","ETHUSD",1642723340547,1.67948004,2996.6,2996.5,0.63278234]
["bitfinex","ETHUSD",1642723340746,1.67948004,2996.6,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723340747,1.43907949,2996.3,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723340949,0.3,2996.3,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723341146,0.84315635,2996.2,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723341347,0.83463,2996.1,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723341547,0.8346236,2996.0,2995.2,1.6547996]
["bitfinex","ETHUSD",1642723341746,0.3,2995.9,2995.4,1.6547996]
["bitfinex","ETHUSD",1642723342012,0.30682108,2995.9,2995.4,1.6547996]
["bitfinex","ETHUSD",1642723342201,0.30682108,2995.9,2995.3,1.6547996]
["bitfinex","ETHUSD",1642723342202,0.00625266,2995.8,2995.3,1.6547996]
["bitfinex","ETHUSD",1642723342402,0.00625266,2995.8,2995.1,1.6547996]
["bitfinex","ETHUSD",1642723342403,0.84077266,2995.8,2995.1,1.6547996]
["bitfinex","ETHUSD",1642723342601,1.14036753,2995.7,2995.0,1.6547996]
["bitfinex","ETHUSD",1642723342801,2.20332537,2995.7,2995.0,1.6547996]
["bitfinex","ETHUSD",1642723343001,0.00511581,2995.6,2995.0,1.6547996]
["bitfinex","ETHUSD",1642723343208,0.00511581,2995.6,2994.2,0.00284212]
["bitfinex","ETHUSD",1642723343209,1.22034169,2994.9,2994.2,0.00284212]
["bitfinex","ETHUSD",1642723343407,0.01518906,2994.8,2994.2,0.00284212]
["bitfinex","ETHUSD",1642723343609,0.83492,2994.8,2994.2,0.00284212]
["bitfinex","ETHUSD",1642723343809,0.83492,2994.8,2993.7,0.6]
["bitfinex","ETHUSD",1642723344006,0.88603158,2994.2,2993.8,0.00227369]
["bitfinex","ETHUSD",1642723344207,3.39131628,2994.2,2993.8,0.00227369]
["bitfinex","ETHUSD",1642723344408,1.1351,2994.1,2993.8,0.00227369]
["bitfinex","ETHUSD",1642723344809,1.1351,2994.1,2993.7,0.44256904]
["bitfinex","ETHUSD",1642723345009,1.1351,2994.1,2993.1,3.30841705]
["bitfinex","ETHUSD",1642723345010,0.00113684,2994.0,2993.1,3.30841705]
["bitfinex","ETHUSD",1642723345208,0.8352599,2993.8,2993.1,3.30841705]
["bitfinex","ETHUSD",1642723345408,0.8352599,2993.8,2992.9,3.30841705]
["bitfinex","ETHUSD",1642723345409,1.13527,2993.7,2992.9,3.30841705]
["bitfinex","ETHUSD",1642723345611,1.14235457,2993.1,2992.9,3.30841705]
["bitfinex","ETHUSD",1642723345845,1.23941038,2993.4,2993.0,0.00454739]
["bitfinex","ETHUSD",1642723345846,1.53941038,2993.4,2993.0,0.00454739]
["bitfinex","ETHUSD",1642723346064,0.3,2993.4,2993.0,0.00454739]
["bitfinex","ETHUSD",1642723346249,4.12148363,2994.2,2992.8,0.00568424]
["bitfinex","ETHUSD",1642723346250,1.67063,2993.6,2992.8,0.00568424]
["bitfinex","ETHUSD",1642723346747,0.3,2993.6,2993.4,0.92215114]
["bitfinex","ETHUSD",1642723346949,3.34076,2994.9,2993.5,3.36294291]
["bitfinex","ETHUSD",1642723347146,2.75,2995.1,2993.5,3.36578502]
["bitfinex","ETHUSD",1642723347346,1.20017258,2995.2,2993.6,0.00227369]
["bitfinex","ETHUSD",1642723347347,0.00113685,2994.2,2993.6,0.00227369]
["bitfinex","ETHUSD",1642723347547,1.20017258,2995.2,2993.7,3.35]
["bitfinex","ETHUSD",1642723347548,2.5051375,2994.4,2993.7,3.35]
["bitfinex","ETHUSD",1642723347746,0.83499,2994.1,2993.7,3.35]
["bitfinex","ETHUSD",1642723347945,0.83499,2994.1,2993.8,0.00227369]
["bitfinex","ETHUSD",1642723348146,0.83499,2994.1,2993.9,0.86429836]
["bitfinex","ETHUSD",1642723348345,0.83499,2994.1,2994.0,0.46816611]
["bitfinex","ETHUSD",1642723348546,3.34551581,2995.1,2994.0,0.46930296]
["bitfinex","ETHUSD",1642723348547,0.8349115,2994.6,2994.0,0.46930296]
["bitfinex","ETHUSD",1642723348747,0.83492,2994.4,2994.1,0.46816611]
["bitfinex","ETHUSD",1642723348950,0.83492,2994.4,2994.1,0.36816611]
["bitfinex","ETHUSD",1642723349345,0.83492,2994.4,2994.3,0.36816611]
["bitfinex","ETHUSD",1642723349592,0.83492,2994.4,2994.3,3.20108173]
["bitfinex","ETHUSD",1642723349793,1.13605685,2994.4,2994.3,3.20108173]
["bitfinex","ETHUSD",1642723349994,2.27107205,2994.4,2994.3,3.20108173]
["bitfinex","ETHUSD",1642723350398,2.27107205,2994.4,2994.0,0.00113685]
["bitfinex","ETHUSD",1642723350795,3.94159205,2994.4,2993.6,0.00341054]
["bitfinex","ETHUSD",1642723350995,3.94159205,2994.4,2993.4,0.00454739]
["bitfinex","ETHUSD",1642723351201,0.83524,2993.8,2993.0,0.77628657]
["bitfinex","ETHUSD",1642723351397,0.83524,2993.8,2992.8,2.48023437]
["bitfinex","ETHUSD",1642723351600,0.83524,2993.8,2993.1,0.00113685]
["bitfinex","ETHUSD",1642723351601,0.30227369,2993.7,2993.1,0.00113685]
["bitfinex","ETHUSD",1642723351799,1.67071,2993.6,2992.9,0.00227369]
["bitfinex","ETHUSD",1642723351996,1.67071,2993.6,2992.6,2.48023437]
["bitfinex","ETHUSD",1642723351997,2.18361527,2993.6,2992.8,0.00284212]
["bitfinex","ETHUSD",1642723352197,0.00113685,2993.5,2992.6,1.89836559]
["bitfinex","ETHUSD",1642723352399,1.67087,2993.4,2993.0,0.24727054]
["bitfinex","ETHUSD",1642723352597,1.67484896,2993.4,2993.0,0.24727054]
["bitfinex","ETHUSD",1642723352796,0.00341054,2993.3,2993.0,0.24727054]
["bitfinex","ETHUSD",1642723352997,0.3,2993.2,2993.0,0.24727054]
["bitfinex","ETHUSD",1642723353266,0.00227369,2993.1,2992.4,1.65109505]
["bitfinex","ETHUSD",1642723353467,0.00227369,2993.1,2992.7,0.37206165]
["bitfinex","ETHUSD",1642723353767,0.3,2993.2,2992.8,0.37206165]
["bitfinex","ETHUSD",1642723353768,0.00170527,2993.0,2992.8,0.37206165]
["bitfinex","ETHUSD",1642723354170,0.00113685,2992.9,2992.8,0.37206165]
["bitfinex","ETHUSD",1642723354765,0.01285922,2993.8,2992.8,0.37206165]
["bitfinex","ETHUSD",1642723354766,0.41312364,2993.7,2992.8,0.37206165]
["bitfinex","ETHUSD",1642723354968,0.83533,2993.2,2992.5,0.00113685]
["bitfinex","ETHUSD",1642723355167,0.3,2993.1,2992.5,0.00113685]
["bitfinex","ETHUSD",1642723355367,0.3,2993.1,2992.3,0.00341054]
["bitfinex","ETHUSD",1642723355368,1.33864809,2992.8,2992.3,0.00341054]
["bitfinex","ETHUSD",1642723355568,1.33864809,2992.8,2991.9,1.78929502]
["bitfinex","ETHUSD",1642723355569,0.83564,2992.7,2991.9,1.78929502]
["bitfinex","ETHUSD",1642723355768,0.83564,2992.7,2992.1,0.00113685]
["bitfinex","ETHUSD",1642723355769,0.83791369,2992.7,2992.1,0.00113685]
["bitfinex","ETHUSD",1642723355968,0.00170527,2992.6,2992.1,0.00113685]
["bitfinex","ETHUSD",1642723356371,0.00113684,2992.5,2991.9,0.0022737]
["bitfinex","ETHUSD",1642723356569,0.00113684,2992.5,2991.6,1.53182]
["bitfinex","ETHUSD",1642723356570,1.12287698,2992.2,2991.8,0.00284212]
["bitfinex","ETHUSD",1642723356779,1.12287698,2992.2,2991.6,1.53182]
["bitfinex","ETHUSD",1642723356780,0.83577,2992.1,2991.7,0.00341054]
["bitfinex","ETHUSD",1642723357014,0.8357527,2992.2,2992.0,0.01205479]
["bitfinex","ETHUSD",1642723357206,0.8357527,2992.2,2991.7,0.00454738]
["bitfinex","ETHUSD",1642723357405,0.8357527,2992.2,2992.1,0.00227369]
["bitfinex","ETHUSD",1642723357602,0.8357527,2992.2,2991.6,1.53182]
["bitfinex","ETHUSD",1642723357603,0.8357,2992.0,2991.6,1.53182]
["bitfinex","ETHUSD",1642723357802,0.8357,2992.0,2991.7,0.00227369]
["bitfinex","ETHUSD",1642723358004,0.8357,2992.0,2991.7,2.0425379]
["bitfinex","ETHUSD",1642723358204,0.00113684,2991.9,2991.7,2.0425379]
["bitfinex","ETHUSD",1642723358404,3.34302,2993.2,2991.7,2.0425379]
["bitfinex","ETHUSD",1642723358405,9.7427,2993.8,2991.8,3.52817755]
["bitfinex","ETHUSD",1642723358605,9.7427,2993.8,2992.0,0.09597667]
["bitfinex","ETHUSD",1642723358606,1.67071,2993.5,2992.0,0.09597667]
["bitfinex","ETHUSD",1642723358805,3.1848,2994.2,2992.6,0.05940882]
["bitfinex","ETHUSD",1642723359007,3.1848,2994.2,2993.9,0.01213375]
["bitfinex","ETHUSD",1642723359008,0.83523,2994.0,2993.9,0.01213375]
["bitfinex","ETHUSD",1642723359205,0.83523,2994.0,2993.8,0.68083372]
["bitfinex","ETHUSD",1642723359206,3.1848,2994.2,2993.8,0.68083372]
["bitfinex","ETHUSD",1642723359410,0.01282312,2995.2,2993.8,0.68083372]
["bitfinex","ETHUSD",1642723359607,5.6689,2995.7,2993.8,0.68083372]
["bitfinex","ETHUSD",1642723359608,3.2564,2995.7,2993.9,0.07395259]
["bitfinex","ETHUSD",1642723359809,0.83479,2995.4,2994.0,0.16696]
["bitfinex","ETHUSD",1642723360010,1.66948,2995.8,2994.1,0.46547159]
["bitfinex","ETHUSD",1642723360011,0.0193264,2995.3,2994.1,0.46547159]
["bitfinex","ETHUSD",1642723360207,0.0193264,2995.3,2994.9,2.12431504]
["bitfinex","ETHUSD",1642723360510,3.22824835,2995.8,2994.1,0.38770163]
["bitfinex","ETHUSD",1642723360511,0.01875798,2995.2,2994.1,0.38770163]
["bitfinex","ETHUSD",1642723360741,0.01875798,2995.2,2993.6,1.65109505]
["bitfinex","ETHUSD",1642723360941,0.83506,2994.8,2993.5,0.13819997]
["bitfinex","ETHUSD",1642723361344,1.27255952,2994.4,2993.5,0.13819997]
["bitfinex","ETHUSD",1642723361550,1.27255952,2994.4,2992.8,3.70941705]
["bitfinex","ETHUSD",1642723361551,1.28474294,2994.4,2992.9,1.65109505]
["bitfinex","ETHUSD",1642723361747,1.28474294,2994.4,2992.2,1.65109505]
["bitfinex","ETHUSD",1642723361748,0.01364217,2994.3,2992.2,1.65109505]
["bitfinex","ETHUSD",1642723361948,0.01364217,2994.3,2992.1,1.65109505]
["bitfinex","ETHUSD",1642723361949,0.05754353,2993.6,2992.1,1.65109505]
["bitfinex","ETHUSD",1642723362146,0.05754353,2993.6,2991.9,2.48206236]
["bitfinex","ETHUSD",1642723362147,0.401,2993.5,2991.9,1.65292304]
["bitfinex","ETHUSD",1642723362347,0.401,2993.5,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723362348,0.83737646,2993.3,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723362549,0.8357866,2992.1,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723362749,2.1,2992.6,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723362949,0.83582,2992.2,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723363348,0.00113685,2992.1,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723363545,0.00113685,2992.1,2991.9,1.65292304]
["bitfinex","ETHUSD",1642723363746,8.98932832,2993.6,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723363747,0.8355184,2992.3,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723364146,0.00170527,2992.2,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723364601,0.00113685,2992.1,2991.9,0.00182799]
["bitfinex","ETHUSD",1642723364998,0.00113685,2992.1,2990.9,1.65109505]
["bitfinex","ETHUSD",1642723364999,3.35,2992.1,2990.9,1.65109505]
["bitfinex","ETHUSD",1642723365196,0.00170527,2992.2,2991.1,1.65109505]
["bitfinex","ETHUSD",1642723365197,1.2370391,2992.0,2991.1,1.65109505]
["bitfinex","ETHUSD",1642723365402,0.69190741,2991.7,2991.0,1.65621086]
["bitfinex","ETHUSD",1642723365700,0.69190741,2991.7,2991.1,0.00454739]
["bitfinex","ETHUSD",1642723365701,1.6720269,2991.6,2991.1,0.00454739]
["bitfinex","ETHUSD",1642723365903,0.3,2991.5,2991.1,0.00454739]
["bitfinex","ETHUSD",1642723366102,1.1360135,2991.5,2991.1,0.00454739]
["bitfinex","ETHUSD",1642723366303,1.1360135,2991.5,2991.1,1.65564244]
["bitfinex","ETHUSD",1642723366502,0.00113685,2992.1,2991.4,1.65109505]
["bitfinex","ETHUSD",1642723366903,19.9047,2993.3,2991.7,2.6]
["bitfinex","ETHUSD",1642723366904,0.18788662,2992.6,2991.7,2.6]
["bitfinex","ETHUSD",1642723367108,0.74345791,2992.4,2991.7,2.6]
["bitfinex","ETHUSD",1642723367304,0.74516318,2992.4,2991.8,0.00170527]
["bitfinex","ETHUSD",1642723367501,0.00170527,2992.4,2991.8,0.00170527]
["bitfinex","ETHUSD",1642723367903,0.8356456,2992.1,2991.8,0.00170527]
["bitfinex","ETHUSD",1642723368105,0.83565,2992.7,2991.8,0.00170527]
["bitfinex","ETHUSD",1642723368106,0.83557,2993.1,2991.9,3.35]
["bitfinex","ETHUSD",1642723368358,4.8974,2993.6,2991.9,5.00109505]
["bitfinex","ETHUSD",1642723368359,3.2263,2993.6,2991.9,5.00109505]
["bitfinex","ETHUSD",1642723368561,0.00113685,2992.6,2992.2,0.70262128]
["bitfinex","ETHUSD",1642723368759,0.00113685,2992.6,2991.6,7.19611705]
["bitfinex","ETHUSD",1642723368760,3.2263,2993.6,2990.8,4.24305636]
["bitfinex","ETHUSD",1642723368761,0.01214398,2992.3,2990.8,4.24305636]
["bitfinex","ETHUSD",1642723368961,3.35,2992.5,2989.1,2.75569923]
["bitfinex","ETHUSD",1642723368962,0.83619,2991.0,2989.1,2.75569923]
["bitfinex","ETHUSD",1642723369158,0.83619,2991.0,2988.4,5.48159898]
["bitfinex","ETHUSD",1642723369159,0.83628,2990.8,2988.4,5.48159898]
["bitfinex","ETHUSD",1642723369359,2.52425334,2991.0,2988.1,0.51434736]
["bitfinex","ETHUSD",1642723369360,1.14200627,2989.5,2988.1,0.51434736]
["bitfinex","ETHUSD",1642723369665,1.14200627,2989.5,2988.0,1.65117687]
["bitfinex","ETHUSD",1642723369666,0.75659245,2988.4,2988.0,1.65117687]
["bitfinex","ETHUSD",1642723369868,0.75659245,2988.4,2987.3,0.00712171]
["bitfinex","ETHUSD",1642723369869,0.401,2988.4,2988.2,0.00568424]
["bitfinex","ETHUSD",1642723370060,1.2379,2988.4,2988.2,0.00568424]
["bitfinex","ETHUSD",1642723370259,0.0129943,2988.3,2987.9,1.28308562]
["bitfinex","ETHUSD",1642723370462,0.8369,2988.4,2988.0,3.35]
["bitfinex","ETHUSD",1642723370659,0.43493685,2989.4,2988.0,3.35]
["bitfinex","ETHUSD",1642723370660,0.401,2989.0,2988.0,3.52378108]
["bitfinex","ETHUSD",1642723370859,1.35659614,2989.5,2988.5,3.35]
["bitfinex","ETHUSD",1642723371059,1.01169614,2989.5,2988.9,0.01222264]
["bitfinex","ETHUSD",1642723371259,25.2909,2991.1,2989.4,0.01270186]
["bitfinex","ETHUSD",1642723371260,0.83629,2990.5,2989.4,0.01270186]
["bitfinex","ETHUSD",1642723371464,0.1338,2991.3,2989.4,0.01270186]
["bitfinex","ETHUSD",1642723371465,0.1337,2991.9,2989.5,0.27639994]
["bitfinex","ETHUSD",1642723371660,0.4133353,2992.5,2989.6,2.29021334]
["bitfinex","ETHUSD",1642723371661,7.896e-05,2990.1,2989.6,2.29021334]
["bitfinex","ETHUSD",1642723371862,7.896e-05,2990.1,2989.7,0.16696]
["bitfinex","ETHUSD",1642723372092,0.8361917,2990.8,2989.7,0.00219473]
["bitfinex","ETHUSD",1642723372296,0.8361917,2990.8,2989.8,0.00162631]
["bitfinex","ETHUSD",1642723372297,0.8362,2990.4,2989.8,0.00162631]
["bitfinex","ETHUSD",1642723372495,0.8362,2990.4,2989.5,0.27639994]
["bitfinex","ETHUSD",1642723372496,0.8362,2990.4,2989.6,0.00276316]
["bitfinex","ETHUSD",1642723372698,0.00121581,2990.3,2990.2,1.2699096]
["bitfinex","ETHUSD",1642723372897,0.00121581,2990.3,2990.2,2.16825652]
["bitfinex","ETHUSD",1642723373096,0.00121581,2990.3,2990.2,1.2699096]
["bitfinex","ETHUSD",1642723373898,0.00121581,2990.3,2989.9,0.00405257]
["bitfinex","ETHUSD",1642723374102,0.8363665,2990.2,2989.9,0.00405257]
["bitfinex","ETHUSD",1642723374297,0.8363665,2990.2,2989.9,0.89906064]
["bitfinex","ETHUSD",1642723374498,0.00121581,2990.3,2989.9,0.00405257]
["bitfinex","ETHUSD",1642723374904,0.00121581,2990.3,2989.6,0.00276316]
["bitfinex","ETHUSD",1642723374905,2.9363,2990.2,2989.6,0.00276316]
["bitfinex","ETHUSD",1642723375098,4.90923,2990.2,2989.6,0.00276316]
["bitfinex","ETHUSD",1642723375300,6.5820957,2990.2,2989.3,0.00446843]
["bitfinex","ETHUSD",1642723375499,0.71555684,2989.6,2989.3,0.00446843]
["bitfinex","ETHUSD",1642723375751,3.35,2989.5,2988.4,1.41214628]
["bitfinex","ETHUSD",1642723375952,3.42297985,2989.4,2988.4,1.41214628]
["bitfinex","ETHUSD",1642723376150,0.47149552,2989.3,2988.5,0.00454739]
["bitfinex","ETHUSD",1642723376349,1.67374,2988.5,2987.4,3.8886]
["bitfinex","ETHUSD",1642723376552,0.401,2989.3,2987.5,2.83955113]
["bitfinex","ETHUSD",1642723376553,0.00397897,2989.2,2987.5,2.83955113]
["bitfinex","ETHUSD",1642723376751,0.8366644,2989.0,2988.4,1.46645874]
["bitfinex","ETHUSD",1642723377050,0.83665,2988.8,2988.4,1.46645874]
["bitfinex","ETHUSD",1642723377453,0.83673,2989.1,2988.8,0.66398311]
["bitfinex","ETHUSD",1642723377852,0.83838407,2989.0,2988.8,0.66398311]
["bitfinex","ETHUSD",1642723378150,0.3,2989.4,2989.1,2.56819382]
["bitfinex","ETHUSD",1642723378350,0.401,2989.6,2989.1,2.56819382]
["bitfinex","ETHUSD",1642723378552,0.00113685,2989.2,2988.8,0.05332856]
["bitfinex","ETHUSD",1642723378755,0.00113685,2989.2,2988.5,0.00113685]
["bitfinex","ETHUSD",1642723378756,3.35,2989.0,2988.5,0.00113685]
["bitfinex","ETHUSD",1642723378952,3.35,2989.0,2987.3,0.00712171]
["bitfinex","ETHUSD",1642723378953,3.35,2988.8,2987.3,0.00712171]
["bitfinex","ETHUSD",1642723379155,1.67401,2988.5,2987.4,0.00795792]
["bitfinex","ETHUSD",1642723379352,1.65,2988.3,2987.1,1.5550996]
["bitfinex","ETHUSD",1642723379604,1.95,2988.3,2987.1,1.5550996]
["bitfinex","ETHUSD",1642723379802,0.00454738,2988.2,2987.2,0.00113685]
["bitfinex","ETHUSD",1642723380007,0.00454738,2988.2,2987.6,0.9272769]
["bitfinex","ETHUSD",1642723380201,2.5110918,2988.0,2987.6,0.9272769]
["bitfinex","ETHUSD",1642723380402,3.3033918,2988.0,2987.2,0.00113685]
["bitfinex","ETHUSD",1642723380606,3.3033918,2988.0,2987.1,1.5550996]
["bitfinex","ETHUSD",1642723380607,0.0708672,2987.9,2987.1,1.31803648]
["bitfinex","ETHUSD",1642723380802,0.0698582,2987.8,2987.1,1.31803648]
["bitfinex","ETHUSD",1642723381002,0.07326874,2987.8,2987.1,1.31803648]
["bitfinex","ETHUSD",1642723381202,2.1,2987.6,2986.3,0.03050661]
["bitfinex","ETHUSD",1642723381402,0.90320434,2987.3,2986.8,0.96089997]
["bitfinex","ETHUSD",1642723381605,0.83719,2987.3,2986.9,0.00170527]
["bitfinex","ETHUSD",1642723381803,0.3,2987.2,2986.9,0.00170527]
["bitfinex","ETHUSD",1642723382609,0.00227369,2987.6,2987.4,7.57422557]
["bitfinex","ETHUSD",1642723383006,5.27e-06,2987.5,2987.4,7.57422557]
["bitfinex","ETHUSD",1642723383253,5.27e-06,2987.5,2987.4,10.98233001]
["bitfinex","ETHUSD",1642723383457,0.00974216,2989.6,2988.0,0.83634]
["bitfinex","ETHUSD",1642723383659,0.00974216,2989.6,2988.2,0.01217033]
["bitfinex","ETHUSD",1642723383858,0.83636,2990.8,2988.2,0.01217033]
["bitfinex","ETHUSD",1642723383859,0.00917374,2989.5,2988.2,0.01217033]
["bitfinex","ETHUSD",1642723384057,0.401,2989.4,2987.5,1.33277904]
["bitfinex","ETHUSD",1642723384257,4.21583139,2988.6,2987.5,1.33277904]
["bitfinex","ETHUSD",1642723384459,4.21583139,2988.6,2987.6,0.00162631]
["bitfinex","ETHUSD",1642723384460,0.8370076,2988.4,2987.6,0.00162631]
["bitfinex","ETHUSD",1642723384670,0.8370076,2988.4,2987.4,0.87650187]
["bitfinex","ETHUSD",1642723384671,5.42523,2988.3,2987.4,0.87650187]
["bitfinex","ETHUSD",1642723384857,1.67446,2988.1,2987.4,0.87650187]
["bitfinex","ETHUSD",1642723385160,1.67446,2988.1,2986.8,0.1]
["bitfinex","ETHUSD",1642723385161,4.0765466,2988.0,2986.8,0.1]
["bitfinex","ETHUSD",1642723385357,0.07757706,2987.9,2986.8,0.1]
["bitfinex","ETHUSD",1642723385561,0.8371,2987.8,2987.4,0.84023537]
["bitfinex","ETHUSD",1642723385760,1.21270549,2987.8,2987.4,0.84023537]
["bitfinex","ETHUSD",1642723385962,1.51164864,2987.7,2987.4,0.84023537]
["bitfinex","ETHUSD",1642723386560,0.37446864,2987.7,2987.4,0.84023537]
["bitfinex","ETHUSD",1642723386761,0.67251615,2988.6,2987.6,3.35]
["bitfinex","ETHUSD",1642723387036,0.67251615,2988.6,2988.2,0.01214413]
["bitfinex","ETHUSD",1642723387037,0.45275227,2988.6,2988.2,0.01214413]
["bitfinex","ETHUSD",1642723387421,0.45275227,2989.6,2988.2,0.01214413]
["bitfinex","ETHUSD",1642723387621,0.45275227,2989.6,2987.6,3.35]
["bitfinex","ETHUSD",1642723387622,2.12605227,2989.6,2987.6,3.35]
["bitfinex","ETHUSD",1642723387827,0.836716,2988.7,2987.5,0.00170527]
["bitfinex","ETHUSD",1642723388025,0.91767918,2988.1,2987.5,0.82012265]
["bitfinex","ETHUSD",1642723388225,1.37043145,2988.1,2987.5,0.00170527]
["bitfinex","ETHUSD",1642723388424,0.00113685,2988.0,2986.8,0.1]
["bitfinex","ETHUSD",1642723388625,0.00113685,2988.0,2986.9,0.00397896]
["bitfinex","ETHUSD",1642723388626,0.0022737,2988.0,2986.9,0.00397896]
["bitfinex","ETHUSD",1642723388824,0.0022737,2988.0,2987.0,3.35]
["bitfinex","ETHUSD",1642723388825,0.83354692,2988.0,2987.0,3.35]
["bitfinex","ETHUSD",1642723389025,1.13354692,2988.0,2987.0,3.36269722]
["bitfinex","ETHUSD",1642723389224,1.13354692,2988.0,2987.1,0.00454738]
["bitfinex","ETHUSD",1642723389426,1.43354692,2988.0,2987.8,0.87293251]
["bitfinex","ETHUSD",1642723389725,1.43354692,2988.0,2987.1,0.00454738]
["bitfinex","ETHUSD",1642723389924,3.10762312,2988.0,2987.1,0.00454738]
["bitfinex","ETHUSD",1642723390125,3.10762312,2988.0,2986.9,0.00568423]
["bitfinex","ETHUSD",1642723390330,20.20709,2987.9,2986.9,0.00568423]
["bitfinex","ETHUSD",1642723390525,0.85285386,2987.8,2987.2,0.78830036]
["bitfinex","ETHUSD",1642723390745,0.12256391,2987.8,2987.2,0.78830036]
["bitfinex","ETHUSD",1642723390953,0.12256391,2987.8,2987.3,0.00341054]
["bitfinex","ETHUSD",1642723391151,0.12256391,2987.8,2986.8,0.1]
["bitfinex","ETHUSD",1642723391152,0.8373084,2987.5,2986.8,0.1]
["bitfinex","ETHUSD",1642723391351,0.83727,2987.4,2986.9,0.00227369]
["bitfinex","ETHUSD",1642723391554,3.35,2987.2,2986.8,0.1]
["bitfinex","ETHUSD",1642723391753,0.48179477,2987.1,2986.8,0.1]
["bitfinex","ETHUSD",1642723391951,0.48179477,2987.1,2986.8,0.0001]
["bitfinex","ETHUSD",1642723391952,19.44230289,2987.0,2986.8,0.0001]
["bitfinex","ETHUSD",1642723392152,19.44230289,2987.0,2986.3,0.75663121]
["bitfinex","ETHUSD",1642723392153,0.06968472,2986.8,2986.3,0.75663121]
["bitfinex","ETHUSD",1642723392350,0.06994487,2986.6,2986.3,0.75663121]
["bitfinex","ETHUSD",1642723392555,3.35,2986.5,2985.4,0.61411228]
["bitfinex","ETHUSD",1642723392758,19.46330518,2986.3,2985.4,0.60162122]
["bitfinex","ETHUSD",1642723392957,0.01253601,2986.0,2985.5,0.00511581]
["bitfinex","ETHUSD",1642723393153,0.01253601,2986.0,2984.4,0.00433087]
["bitfinex","ETHUSD",1642723393154,0.06346677,2985.7,2984.4,0.00433087]
["bitfinex","ETHUSD",1642723393354,16.51143297,2985.5,2984.4,0.00433087]
["bitfinex","ETHUSD",1642723393556,16.51143297,2985.5,2984.4,0.00307826]
["bitfinex","ETHUSD",1642723393557,3.35,2984.9,2984.4,0.00307826]
["bitfinex","ETHUSD",1642723393758,3.35,2984.9,2983.3,2.4545488]
["bitfinex","ETHUSD",1642723393759,3.35,2984.7,2983.3,2.4545488]
["bitfinex","ETHUSD",1642723393955,3.35,2984.7,2983.0,3.0]
["bitfinex","ETHUSD",1642723393957,0.01204375,2984.1,2983.0,3.0]
["bitfinex","ETHUSD",1642723394156,0.01204375,2984.1,2982.1,0.0231052]
["bitfinex","ETHUSD",1642723394157,0.09708772,2984.0,2983.4,0.00625266]
["bitfinex","ETHUSD",1642723394355,0.09708772,2984.0,2982.1,0.16130517]
["bitfinex","ETHUSD",1642723394356,0.8386912,2983.8,2982.1,0.16130517]
["bitfinex","ETHUSD",1642723394605,0.8386912,2983.8,2982.6,0.29964636]
["bitfinex","ETHUSD",1642723394606,0.401,2983.8,2982.6,0.29964636]
["bitfinex","ETHUSD",1642723394805,0.00170527,2983.7,2982.7,2.21179198]
["bitfinex","ETHUSD",1642723395006,0.00170527,2983.7,2983.6,1.24776101]
["bitfinex","ETHUSD",1642723395205,0.134,2985.0,2983.7,2.55]
["bitfinex","ETHUSD",1642723395405,1.0,2985.4,2983.6,1.24776101]
["bitfinex","ETHUSD",1642723395406,1.134,2985.4,2983.6,1.24776101]
["bitfinex","ETHUSD",1642723395609,0.00113685,2983.9,2983.7,0.699979]
["bitfinex","ETHUSD",1642723396007,0.0096632,2985.4,2983.8,2.28062035]
["bitfinex","ETHUSD",1642723396207,0.134,2986.7,2984.0,0.03150508]
["bitfinex","ETHUSD",1642723396410,5.7788,2987.0,2984.0,2.21179198]
["bitfinex","ETHUSD",1642723396411,5.82936,2987.0,2984.0,2.21179198]
["bitfinex","ETHUSD",1642723396609,0.00174211,2985.9,2985.4,0.01271981]
["bitfinex","ETHUSD",1642723396810,0.00174211,2985.9,2985.5,1.22470154]
["bitfinex","ETHUSD",1642723397008,0.83724,2987.6,2985.6,4.02085]
["bitfinex","ETHUSD",1642723397009,7.369e-05,2985.8,2985.6,4.02085]
["bitfinex","ETHUSD",1642723397213,7.369e-05,2985.8,2985.7,3.36236069]
["bitfinex","ETHUSD",1642723397407,0.00803689,2987.5,2985.7,5.9773474]
["bitfinex","ETHUSD",1642723397606,0.00803689,2987.5,2986.7,0.01267995]
["bitfinex","ETHUSD",1642723397807,0.05056,2988.8,2986.7,0.01267995]
["bitfinex","ETHUSD",1642723397808,0.00746847,2987.4,2986.7,0.01267995]
["bitfinex","ETHUSD",1642723398009,0.00746847,2987.4,2987.3,0.79310841]
["bitfinex","ETHUSD",1642723398273,0.05056,2987.6,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398274,0.00690004,2987.3,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398470,0.05056,2987.6,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398471,0.00746847,2987.4,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398673,0.1338,2988.2,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398674,0.00633162,2987.2,2985.8,0.00162631]
["bitfinex","ETHUSD",1642723398875,3.0825,2989.1,2986.4,0.01237791]
["bitfinex","ETHUSD",1642723398876,0.00690004,2987.3,2986.4,0.01237791]
["bitfinex","ETHUSD",1642723399076,0.05056,2988.8,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723399473,0.00909477,2988.7,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723399674,0.05778179,2988.6,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723399876,1.28857,2988.5,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723400074,0.8372948,2988.2,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723400274,0.45156,2988.1,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723400475,0.45156,2988.1,2987.6,1.27752542]
["bitfinex","ETHUSD",1642723400476,0.00568423,2988.1,2987.6,1.27752542]
["bitfinex","ETHUSD",1642723400673,0.00511581,2988.0,2987.6,1.94412213]
["bitfinex","ETHUSD",1642723401074,0.00454738,2987.9,2987.6,1.94412213]
["bitfinex","ETHUSD",1642723401276,0.00454738,2987.9,2987.6,0.66659671]
["bitfinex","ETHUSD",1642723401575,0.00454738,2987.9,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723401576,0.00397896,2987.8,2987.3,0.01053398]
["bitfinex","ETHUSD",1642723402025,0.00397896,2987.8,2986.5,0.00341054]
["bitfinex","ETHUSD",1642723402026,5.02467,2987.6,2986.5,0.00341054]
["bitfinex","ETHUSD",1642723402219,0.07672714,2987.4,2986.5,0.00341054]
["bitfinex","ETHUSD",1642723402414,0.83748,2987.2,2986.5,1.51355887]
["bitfinex","ETHUSD",1642723402614,0.45156,2987.1,2986.4,0.78071331]
["bitfinex","ETHUSD",1642723402814,0.45156,2987.1,2986.6,0.00284212]
["bitfinex","ETHUSD",1642723403016,0.45156,2987.1,2986.5,0.00341054]
["bitfinex","ETHUSD",1642723403315,0.00113684,2987.3,2986.5,0.00341054]
["bitfinex","ETHUSD",1642723403715,0.00113684,2987.3,2987.2,0.85479151]
["bitfinex","ETHUSD",1642723404116,0.05056,2988.5,2987.3,2.25]
["bitfinex","ETHUSD",1642723404518,0.401,2988.8,2987.3,2.25]
["bitfinex","ETHUSD",1642723404519,0.00511581,2988.2,2987.3,2.25]
["bitfinex","ETHUSD",1642723404722,0.00511581,2988.2,2987.3,3.57499891]
["bitfinex","ETHUSD",1642723404921,0.00056,2988.8,2987.4,4.12]
["bitfinex","ETHUSD",1642723404922,0.00454739,2988.1,2987.4,4.12]
["bitfinex","ETHUSD",1642723405220,0.00056,2988.8,2987.4,4.12]
["bitfinex","ETHUSD",1642723405221,0.00397897,2988.0,2987.4,4.12]
["bitfinex","ETHUSD",1642723405422,0.00397897,2988.0,2987.5,2.63396937]
["bitfinex","ETHUSD",1642723405621,5.57,2989.2,2987.5,2.67236547]
["bitfinex","ETHUSD",1642723405622,0.00341054,2987.9,2987.5,2.67236547]
["bitfinex","ETHUSD",1642723405852,0.00341054,2987.9,2987.4,4.12]
["bitfinex","ETHUSD",1642723406055,5.169,2989.2,2987.4,4.12]
["bitfinex","ETHUSD",1642723406056,0.00284212,2987.8,2987.4,4.12]
["bitfinex","ETHUSD",1642723406452,0.0022737,2987.7,2987.4,4.12]
["bitfinex","ETHUSD",1642723406854,0.06183254,2987.5,2987.0,0.01236841]
["bitfinex","ETHUSD",1642723407073,0.06183254,2987.5,2986.9,3.81096753]
["bitfinex","ETHUSD",1642723407254,0.06219145,2988.6,2987.1,0.00113684]
["bitfinex","ETHUSD",1642723407455,0.06219145,2988.6,2985.9,3.94373]
["bitfinex","ETHUSD",1642723407456,0.00056,2988.5,2985.5,1.11351994]
["bitfinex","ETHUSD",1642723407657,0.00056,2988.5,2985.5,0.27639994]
["bitfinex","ETHUSD",1642723407658,1.67486,2987.2,2985.5,0.27639994]
["bitfinex","ETHUSD",1642723407856,1.67486,2987.2,2985.6,1.33241909]
["bitfinex","ETHUSD",1642723407857,0.91533105,2986.3,2985.6,1.33241909]
["bitfinex","ETHUSD",1642723408056,0.91533105,2986.3,2985.6,0.00795793]
["bitfinex","ETHUSD",1642723408057,0.09749473,2986.1,2985.6,0.00795793]
["bitfinex","ETHUSD",1642723408254,0.401,2986.0,2985.7,0.0073895]
["bitfinex","ETHUSD",1642723408452,0.401,2986.0,2984.9,0.01193689]
["bitfinex","ETHUSD",1642723408453,0.08279646,2985.9,2984.9,0.01193689]
["bitfinex","ETHUSD",1642723408855,0.08279646,2985.9,2985.6,0.82548605]
["bitfinex","ETHUSD",1642723409059,0.401,2986.0,2985.6,0.82548605]
["bitfinex","ETHUSD",1642723409259,0.401,2986.0,2985.7,0.0073895]
["bitfinex","ETHUSD",1642723410113,0.401,2986.0,2985.1,0.01080004]
["bitfinex","ETHUSD",1642723410318,0.83776,2985.7,2985.1,0.01080004]
["bitfinex","ETHUSD",1642723410518,0.10390954,2985.5,2985.1,0.01080004]
["bitfinex","ETHUSD",1642723410716,0.10390954,2985.5,2983.6,0.01221637]
["bitfinex","ETHUSD",1642723410717,0.12405113,2985.3,2983.6,0.01221637]
["bitfinex","ETHUSD",1642723410917,23.121,2985.4,2983.9,0.01762112]
["bitfinex","ETHUSD",1642723410918,0.09001828,2985.1,2983.9,0.01762112]
["bitfinex","ETHUSD",1642723411120,0.401,2985.0,2983.9,0.01762112]
["bitfinex","ETHUSD",1642723411320,0.8381,2984.6,2983.9,0.01762112]
["bitfinex","ETHUSD",1642723411516,0.8381,2984.5,2983.9,0.01762112]
["bitfinex","ETHUSD",1642723411718,2.514311,2984.4,2983.9,0.87987809]
["bitfinex","ETHUSD",1642723411917,2.514311,2984.4,2983.9,0.00682108]
["bitfinex","ETHUSD",1642723412117,2.514311,2984.4,2984.0,0.00625266]
["bitfinex","ETHUSD",1642723412317,2.514311,2984.4,2983.7,0.00795793]
["bitfinex","ETHUSD",1642723412918,2.514311,2984.4,2984.0,0.58654177]
["bitfinex","ETHUSD",1642723413119,2.514311,2984.4,2983.7,0.00795793]
["bitfinex","ETHUSD",1642723413120,0.48841811,2984.3,2983.7,0.00795793]
["bitfinex","ETHUSD",1642723413352,0.48841811,2984.3,2984.1,0.00568424]
["bitfinex","ETHUSD",1642723413353,0.535,2984.3,2984.1,0.00568424]
["bitfinex","ETHUSD",1642723413557,0.535,2984.3,2983.0,0.0119369]
["bitfinex","ETHUSD",1642723413755,0.535,2984.3,2983.5,0.00909478]
["bitfinex","ETHUSD",1642723413756,0.05936889,2983.9,2983.5,0.00909478]
["bitfinex","ETHUSD",1642723413956,2.5144773,2984.4,2982.9,0.01253946]
["bitfinex","ETHUSD",1642723413957,0.134,2984.8,2984.0,1.33783117]
["bitfinex","ETHUSD",1642723414153,0.401,2984.8,2984.1,4.77548629]
["bitfinex","ETHUSD",1642723414354,0.401,2985.6,2984.3,0.01517062]
["bitfinex","ETHUSD",1642723414555,0.401,2985.6,2984.4,2.84362675]
["bitfinex","ETHUSD",1642723414754,0.401,2985.6,2984.4,2.84760572]
["bitfinex","ETHUSD",1642723414755,0.8378492,2985.1,2984.4,2.84760572]
["bitfinex","ETHUSD",1642723414976,0.8378492,2985.1,2984.5,2.84703729]
["bitfinex","ETHUSD",1642723415155,0.8378492,2985.1,2984.5,0.00341054]
["bitfinex","ETHUSD",1642723415358,0.00583151,2984.7,2984.6,0.00284212]
["bitfinex","ETHUSD",1642723415554,0.00583151,2984.7,2984.3,0.01251392]
["bitfinex","ETHUSD",1642723415555,0.80199494,2984.8,2984.4,0.00397897]
["bitfinex","ETHUSD",1642723415758,0.80199494,2984.8,2984.3,0.01251392]
["bitfinex","ETHUSD",1642723415759,3.35,2984.5,2983.2,0.0121687]
["bitfinex","ETHUSD",1642723415961,3.35,2984.5,2982.2,1.66346113]
["bitfinex","ETHUSD",1642723415962,1.67678,2984.2,2982.2,1.66346113]
["bitfinex","ETHUSD",1642723416159,1.67678,2984.2,2981.7,3.28904675]
["bitfinex","ETHUSD",1642723416160,0.03005393,2984.0,2983.3,0.00625266]
["bitfinex","ETHUSD",1642723416363,1.67678,2984.2,2982.3,1.66346113]
["bitfinex","ETHUSD",1642723416364,0.03163355,2983.7,2982.3,1.66346113]
["bitfinex","ETHUSD",1642723416565,0.03163355,2983.7,2982.4,2.84479193]
["bitfinex","ETHUSD",1642723416566,0.401,2983.6,2982.4,2.84479193]
["bitfinex","ETHUSD",1642723416862,0.83846,2983.4,2982.5,2.84479193]
["bitfinex","ETHUSD",1642723417105,1.23946,2983.4,2982.5,2.84479193]
["bitfinex","ETHUSD",1642723417303,1.23946,2983.4,2982.6,0.00397896]
["bitfinex","ETHUSD",1642723417304,0.401,2983.4,2982.6,0.00397896]
["bitfinex","ETHUSD",1642723417506,0.401,2983.4,2982.7,2.84479193]
["bitfinex","ETHUSD",1642723417704,1.23948,2983.4,2982.7,2.84479193]
["bitfinex","ETHUSD",1642723417906,3.35,2983.2,2982.7,2.84479193]
["bitfinex","ETHUSD",1642723418105,0.8387,2982.9,2982.1,0.0231052]
["bitfinex","ETHUSD",1642723418306,0.8387,2982.9,2982.7,0.00401448]
["bitfinex","ETHUSD",1642723418307,0.43628043,2982.8,2982.7,0.00401448]
["bitfinex","ETHUSD",1642723418506,0.43628043,2982.8,2982.2,0.00341054]
["bitfinex","ETHUSD",1642723418507,3.35,2982.7,2982.2,0.00341054]
["bitfinex","ETHUSD",1642723418707,2.07865,2982.6,2982.2,2.84886326]
["bitfinex","ETHUSD",1642723418909,3.35,2982.5,2981.4,1.66428562]
["bitfinex","ETHUSD",1642723419118,3.35,2982.5,2980.4,0.01526443]
["bitfinex","ETHUSD",1642723419119,0.75940391,2980.9,2980.4,0.01526443]
["bitfinex","ETHUSD",1642723419306,0.01272326,2981.5,2980.4,0.01526443]
["bitfinex","ETHUSD",1642723419509,0.01272326,2981.5,2980.6,1.5]
["bitfinex","ETHUSD",1642723419510,7.13842374,2981.4,2980.6,1.5]
["bitfinex","ETHUSD",1642723419712,7.13842374,2981.4,2980.4,0.01526443]
["bitfinex","ETHUSD",1642723419713,1.67863,2981.1,2980.4,0.01526443]
["bitfinex","ETHUSD",1642723419910,3.35,2980.7,2980.0,0.30643636]
["bitfinex","ETHUSD",1642723420113,5.78926968,2980.6,2980.5,0.00113684]
["bitfinex","ETHUSD",1642723420311,3.35,2980.5,2979.2,0.93628383]
["bitfinex","ETHUSD",1642723420509,3.35,2980.5,2978.8,1.43360968]
["bitfinex","ETHUSD",1642723420510,1.679283,2979.9,2978.8,1.43360968]
["bitfinex","ETHUSD",1642723420756,1.679283,2979.9,2978.5,1.45]
["bitfinex","ETHUSD",1642723420757,0.78962,2979.3,2978.5,1.45]
["bitfinex","ETHUSD",1642723420954,0.1342,2980.1,2978.5,1.45]
["bitfinex","ETHUSD",1642723420955,1.86274728,2979.5,2978.5,1.45]
["bitfinex","ETHUSD",1642723421164,0.401,2979.4,2978.6,0.01080005]
["bitfinex","ETHUSD",1642723421457,0.401,2979.4,2978.5,1.45]
["bitfinex","ETHUSD",1642723421458,0.90815434,2979.0,2978.5,0.10000005]
["bitfinex","ETHUSD",1642723421661,0.90815434,2979.0,2978.0,0.15]
["bitfinex","ETHUSD",1642723421662,3.91875,2978.9,2978.0,0.15]
["bitfinex","ETHUSD",1642723421856,0.01939059,2978.7,2978.0,0.1]
["bitfinex","ETHUSD",1642723422061,3.35980235,2978.5,2977.9,1.28596833]
["bitfinex","ETHUSD",1642723422266,3.35,2978.2,2977.8,0.10828939]
["bitfinex","ETHUSD",1642723422462,3.35,2978.2,2976.4,1.1649]
["bitfinex","ETHUSD",1642723422463,0.83074776,2976.7,2976.4,1.1649]
["bitfinex","ETHUSD",1642723422661,0.83074776,2976.7,2976.1,2.4195488]
["bitfinex","ETHUSD",1642723422662,1.27817875,2976.7,2976.6,1.5]
["bitfinex","ETHUSD",1642723422864,1.27817875,2976.7,2976.1,2.4195488]
["bitfinex","ETHUSD",1642723423059,1.27817875,2976.7,2976.6,0.00852635]
["bitfinex","ETHUSD",1642723423461,1.67917875,2976.7,2976.6,0.00852635]
["bitfinex","ETHUSD",1642723423659,1.67917875,2976.7,2975.7,0.02016]
["bitfinex","ETHUSD",1642723423660,2.3,2976.6,2975.7,0.02016]
["bitfinex","ETHUSD",1642723423861,1.67917875,2976.7,2976.2,0.00227369]
["bitfinex","ETHUSD",1642723423862,0.41346445,2976.7,2976.2,0.00227369]
["bitfinex","ETHUSD",1642723424061,1.27817875,2976.6,2976.2,0.00227369]
["bitfinex","ETHUSD",1642723424265,1.68054,2977.5,2975.9,2.22677866]
["bitfinex","ETHUSD",1642723424266,1.17407875,2977.5,2975.9,2.22677866]
["bitfinex","ETHUSD",1642723424521,5.014,2978.8,2975.9,2.22677866]
["bitfinex","ETHUSD",1642723424522,0.00341054,2977.2,2976.3,0.2065319]
["bitfinex","ETHUSD",1642723424711,0.00454739,2977.4,2976.6,0.01291315]
["bitfinex","ETHUSD",1642723424912,4.212e-05,2977.1,2976.4,0.23550193]
["bitfinex","ETHUSD",1642723425116,0.00738951,2977.3,2976.5,6.66964106]
["bitfinex","ETHUSD",1642723425316,0.00738951,2977.3,2975.6,0.00381194]
["bitfinex","ETHUSD",1642723425317,0.00288424,2977.0,2975.5,0.05]
["bitfinex","ETHUSD",1642723425514,3.25,2977.2,2975.9,0.0129129]
["bitfinex","ETHUSD",1642723425515,0.401,2976.9,2975.9,0.0129129]
["bitfinex","ETHUSD",1642723425712,0.401,2976.8,2975.9,3.0]
["bitfinex","ETHUSD",1642723425914,0.40274739,2976.8,2975.9,3.0]
["bitfinex","ETHUSD",1642723426113,3.35,2976.4,2975.8,0.00393685]
["bitfinex","ETHUSD",1642723426318,0.04424216,2976.0,2973.7,1.05844609]
["bitfinex","ETHUSD",1642723426519,3.35,2976.1,2973.7,1.05844609]
["bitfinex","ETHUSD",1642723426520,0.3,2976.1,2975.3,0.00284211]
["bitfinex","ETHUSD",1642723426716,0.401,2976.0,2975.3,0.00284211]
["bitfinex","ETHUSD",1642723426920,0.01291922,2975.4,2975.3,0.00284211]
["bitfinex","ETHUSD",1642723427118,0.01291922,2975.4,2974.2,0.00909477]
["bitfinex","ETHUSD",1642723427318,0.01291922,2975.4,2973.5,3.41676418]
["bitfinex","ETHUSD",1642723427319,1.13711922,2975.4,2973.8,0.01136846]
["bitfinex","ETHUSD",1642723427515,1.13711922,2975.4,2974.2,0.87977885]
["bitfinex","ETHUSD",1642723427516,1.4242,2975.4,2974.2,0.87977885]
["bitfinex","ETHUSD",1642723427818,0.1343,2975.3,2974.3,0.00852635]
["bitfinex","ETHUSD",1642723428114,1.4242,2975.4,2975.3,0.82301902]
["bitfinex","ETHUSD",1642723428115,1.5585,2975.4,2975.3,0.82301902]
["bitfinex","ETHUSD",1642723428353,1.0916,2975.5,2975.4,1.53936934]
["bitfinex","ETHUSD",1642723428354,0.1343,2975.5,2975.4,1.53936934]
["bitfinex","ETHUSD",1642723428554,0.2687,2975.5,2974.0,1.16807147]
["bitfinex","ETHUSD",1642723428754,0.1343,2975.5,2974.0,2.58512883]
["bitfinex","ETHUSD",1642723429053,0.1343,2975.5,2974.0,1.13106505]
["bitfinex","ETHUSD",1642723429054,0.07119932,2975.4,2974.0,1.13106505]
["bitfinex","ETHUSD",1642723429253,0.07119932,2975.4,2974.0,2.58512883]
["bitfinex","ETHUSD",1642723429254,0.0073895,2975.4,2974.0,2.58512883]
["bitfinex","ETHUSD",1642723429456,1.17813439,2975.8,2974.0,2.48512883]
["bitfinex","ETHUSD",1642723429457,0.00682108,2975.3,2974.0,2.48512883]
["bitfinex","ETHUSD",1642723429657,0.01228446,2975.6,2975.3,0.00513916]
["bitfinex","ETHUSD",1642723429856,0.401,2975.8,2975.3,0.00513916]
["bitfinex","ETHUSD",1642723430057,0.00227369,2975.7,2975.3,0.00513916]
["bitfinex","ETHUSD",1642723430260,0.00227369,2975.7,2974.2,2.21143916]
["bitfinex","ETHUSD",1642723430261,0.13657369,2975.7,2974.2,2.21143916]
["bitfinex","ETHUSD",1642723430458,0.01208614,2974.9,2974.1,0.00682108]
["bitfinex","ETHUSD",1642723430670,0.00170527,2975.6,2974.3,0.00568424]
["bitfinex","ETHUSD",1642723430671,0.01203365,2975.0,2974.3,0.00568424]
["bitfinex","ETHUSD",1642723431058,0.01203365,2975.0,2974.0,0.11674929]
["bitfinex","ETHUSD",1642723431258,0.00341054,2974.9,2974.0,1.69460793]
["bitfinex","ETHUSD",1642723431459,0.00341054,2974.9,2974.2,0.012598]
["bitfinex","ETHUSD",1642723431659,0.01279096,2975.1,2974.8,0.00055788]
["bitfinex","ETHUSD",1642723432139,0.01228513,2975.9,2974.8,0.00055788]
["bitfinex","ETHUSD",1642723432432,1.16600593,2978.1,2974.8,0.00055788]
["bitfinex","ETHUSD",1642723432433,0.1343,2977.1,2974.9,4.219518]
["bitfinex","ETHUSD",1642723432631,3.73060115,2978.1,2974.9,4.219518]
["bitfinex","ETHUSD",1642723432632,1.16600593,2978.1,2975.0,0.56907]
["bitfinex","ETHUSD",1642723432832,1.16600593,2978.1,2976.3,0.01281561]
["bitfinex","ETHUSD",1642723433035,1.16600593,2978.1,2976.4,0.1802275]
["bitfinex","ETHUSD",1642723433036,5.93e-06,2978.1,2976.4,0.1802275]
["bitfinex","ETHUSD",1642723433234,0.1344,2978.8,2977.8,0.01206332]
["bitfinex","ETHUSD",1642723433436,0.01207472,2980.3,2978.0,6.72]
["bitfinex","ETHUSD",1642723433737,5.93e-06,2982.4,2978.0,6.72]
["bitfinex","ETHUSD",1642723433738,0.9719,2981.7,2980.2,3.35]
["bitfinex","ETHUSD",1642723433935,0.9719,2981.7,2980.2,4.81266227]
["bitfinex","ETHUSD",1642723434137,0.1344,2982.3,2980.3,0.01269894]
["bitfinex","ETHUSD",1642723434138,0.17647388,2982.3,2980.3,0.01269894]
["bitfinex","ETHUSD",1642723434336,0.17647388,2982.3,2980.3,4.63776894]
["bitfinex","ETHUSD",1642723434533,0.17647388,2982.3,2982.1,0.73299074]
["bitfinex","ETHUSD",1642723434534,0.04150546,2982.2,2982.1,0.73299074]
["bitfinex","ETHUSD",1642723434738,0.04150546,2982.2,2980.4,0.401]
["bitfinex","ETHUSD",1642723434739,0.15789346,2982.2,2980.4,0.401]
["bitfinex","ETHUSD",1642723434934,0.15789346,2982.2,2981.9,1.13596228]
["bitfinex","ETHUSD",1642723435135,5.93e-06,2982.4,2980.5,2.2227997]
["bitfinex","ETHUSD",1642723435136,0.04093703,2982.1,2980.5,2.2227997]
["bitfinex","ETHUSD",1642723435333,0.04093703,2982.1,2980.5,1.16376431]
["bitfinex","ETHUSD",1642723435537,5.93e-06,2982.4,2980.5,1.16376431]
["bitfinex","ETHUSD",1642723435538,6.861e-05,2982.0,2980.6,2.3908697]
["bitfinex","ETHUSD",1642723435766,6.861e-05,2982.0,2981.8,0.87969963]
["bitfinex","ETHUSD",1642723435952,6.861e-05,2982.0,2981.3,0.16807]
["bitfinex","ETHUSD",1642723436158,6.861e-05,2982.0,2980.7,0.8865109]
["bitfinex","ETHUSD",1642723436159,6.861e-05,2982.0,2981.9,0.04139981]
["bitfinex","ETHUSD",1642723436354,6.861e-05,2982.0,2980.3,4.62507]
["bitfinex","ETHUSD",1642723436355,6.861e-05,2982.0,2981.4,0.04424193]
["bitfinex","ETHUSD",1642723436554,0.00494848,2983.1,2980.5,2.75]
["bitfinex","ETHUSD",1642723436555,0.1448,2983.1,2980.5,2.75]
["bitfinex","ETHUSD",1642723436755,1.25177103,2983.2,2980.4,0.04999478]
["bitfinex","ETHUSD",1642723436756,1.83558,2982.7,2980.4,0.04999478]
["bitfinex","ETHUSD",1642723436956,0.4102887,2983.0,2980.6,0.04885793]
["bitfinex","ETHUSD",1642723436957,0.88246553,2980.8,2980.6,0.04885793]
["bitfinex","ETHUSD",1642723437159,0.88246553,2980.8,2979.7,0.05397374]
["bitfinex","ETHUSD",1642723437160,0.1341,2980.7,2979.7,0.05397374]
["bitfinex","ETHUSD",1642723437366,0.1341,2980.7,2979.4,0.05567901]
["bitfinex","ETHUSD",1642723437367,0.01667043,2980.6,2979.4,0.05567901]
["bitfinex","ETHUSD",1642723437560,0.02293165,2980.4,2979.6,0.05454216]
["bitfinex","ETHUSD",1642723437757,0.401,2980.6,2978.7,0.05965797]
["bitfinex","ETHUSD",1642723437758,0.00501093,2980.2,2978.7,0.05965797]
["bitfinex","ETHUSD",1642723437956,0.87267041,2979.4,2978.7,1.86091661]
["bitfinex","ETHUSD",1642723438156,0.87267041,2979.4,2978.7,0.05965797]
["bitfinex","ETHUSD",1642723438356,0.87267041,2979.4,2978.6,1.5]
["bitfinex","ETHUSD",1642723438357,0.87267041,2979.4,2978.8,0.05908955]
["bitfinex","ETHUSD",1642723438558,0.87267041,2979.4,2978.6,1.5]
["bitfinex","ETHUSD",1642723438559,1.47267041,2979.4,2978.7,0.05965797]
["bitfinex","ETHUSD",1642723438759,0.9741432,2979.3,2978.7,0.05965797]
["bitfinex","ETHUSD",1642723438957,0.9741432,2979.3,2978.6,1.5]
["bitfinex","ETHUSD",1642723438958,0.01536772,2979.1,2978.6,1.5]
["bitfinex","ETHUSD",1642723439162,3.35,2978.9,2978.3,0.33336538]
["bitfinex","ETHUSD",1642723439359,3.35,2978.9,2976.6,0.14634102]
["bitfinex","ETHUSD",1642723439360,0.59100225,2978.8,2976.6,0.14634102]
["bitfinex","ETHUSD",1642723439618,0.59100225,2978.8,2975.2,0.01264961]
["bitfinex","ETHUSD",1642723439619,1.49804465,2977.8,2975.2,0.01264961]
["bitfinex","ETHUSD",1642723439817,0.8404374,2977.5,2975.2,0.01264961]
["bitfinex","ETHUSD",1642723440019,0.8404374,2977.5,2975.3,0.0193264]
["bitfinex","ETHUSD",1642723440020,0.3,2977.3,2975.3,0.0193264]
["bitfinex","ETHUSD",1642723440217,0.3,2977.3,2975.7,0.88630041]
["bitfinex","ETHUSD",1642723440218,0.1343,2977.2,2975.7,0.88630041]
["bitfinex","ETHUSD",1642723440619,0.95331366,2977.2,2976.0,0.01266443]
["bitfinex","ETHUSD",1642723440818,0.95331366,2977.2,2976.7,0.01246325]
["bitfinex","ETHUSD",1642723440819,0.81901366,2977.2,2976.7,0.01246325]
["bitfinex","ETHUSD",1642723441020,0.81901366,2977.2,2976.1,0.01477901]
["bitfinex","ETHUSD",1642723441021,0.3,2977.2,2976.1,0.01477901]
["bitfinex","ETHUSD",1642723441218,0.95331366,2977.1,2976.8,0.01080005]
["bitfinex","ETHUSD",1642723441419,0.95331366,2977.1,2975.9,0.01591586]
["bitfinex","ETHUSD",1642723441420,0.81901366,2977.0,2975.9,0.01591586]
["bitfinex","ETHUSD",1642723441622,0.21901366,2977.0,2976.8,0.01280077]
["bitfinex","ETHUSD",1642723441818,5.0427,2978.5,2976.8,0.01280077]
["bitfinex","ETHUSD",1642723441819,0.81901366,2977.4,2976.8,0.01280077]
["bitfinex","ETHUSD",1642723442020,5.00227369,2979.1,2976.8,0.01280077]
["bitfinex","ETHUSD",1642723442021,0.89504791,2977.2,2976.9,0.01023163]
["bitfinex","ETHUSD",1642723442422,0.46087377,2977.2,2976.9,0.01023163]
["bitfinex","ETHUSD",1642723442622,0.46087377,2977.1,2976.1,0.01477901]
["bitfinex","ETHUSD",1642723442923,0.46087377,2977.0,2976.6,1.54917662]
["bitfinex","ETHUSD",1642723443121,0.02825175,2978.0,2976.1,0.01477901]
["bitfinex","ETHUSD",1642723443122,0.46087377,2976.9,2976.1,0.01477901]
["bitfinex","ETHUSD",1642723443375,0.46087377,2976.9,2976.0,0.01272481]
["bitfinex","ETHUSD",1642723443376,0.46087377,2977.7,2976.7,3.48761041]
["bitfinex","ETHUSD",1642723443577,0.46087377,2977.7,2976.7,3.47624194]
["bitfinex","ETHUSD",1642723443578,0.59517377,2977.7,2976.7,3.47624194]
["bitfinex","ETHUSD",1642723443777,0.59517377,2977.7,2976.8,0.01080005]
["bitfinex","ETHUSD",1642723443977,0.76087377,2977.7,2976.8,0.01080005]
["bitfinex","ETHUSD",1642723444177,0.46087377,2977.7,2976.8,0.01080005]
["bitfinex","ETHUSD",1642723444382,0.46087377,2977.7,2977.4,0.7079911]
["bitfinex","ETHUSD",1642723444584,0.1416,2978.6,2977.4,0.7079911]
["bitfinex","ETHUSD",1642723444585,0.21448981,2977.6,2977.4,0.7079911]
["bitfinex","ETHUSD",1642723444782,0.7052,2978.8,2977.5,3.36951764]
["bitfinex","ETHUSD",1642723444783,0.36448981,2978.4,2977.5,3.36951764]
["bitfinex","ETHUSD",1642723445081,0.36448981,2978.4,2977.6,0.00625266]
["bitfinex","ETHUSD",1642723445286,0.36448981,2978.6,2977.6,0.00625266]
["bitfinex","ETHUSD",1642723445484,0.49878981,2978.7,2977.6,2.22905236]
["bitfinex","ETHUSD",1642723445683,8.981e-05,2978.5,2978.3,0.0122078]
["bitfinex","ETHUSD",1642723445884,0.36448981,2978.7,2978.4,3.4843]
["bitfinex","ETHUSD",1642723446086,1.6793148,2980.3,2978.4,3.4843]
["bitfinex","ETHUSD",1642723446087,0.1342,2980.2,2978.5,0.21431019]
["bitfinex","ETHUSD",1642723446282,0.1342,2980.4,2978.6,0.14671273]
["bitfinex","ETHUSD",1642723446482,1.054e-05,2979.7,2979.3,0.0128134]
["bitfinex","ETHUSD",1642723446683,0.1342,2981.6,2979.4,0.1342]
["bitfinex","ETHUSD",1642723446684,0.00342108,2980.3,2979.4,0.1342]
["bitfinex","ETHUSD",1642723446882,0.14501059,2981.6,2979.4,0.13589473]
["bitfinex","ETHUSD",1642723447113,5.266e-05,2980.2,2979.5,0.00112631]
["bitfinex","ETHUSD",1642723447312,50.94120169,2982.8,2980.1,0.05846751]
["bitfinex","ETHUSD",1642723447313,0.92645173,2981.4,2980.1,0.05846751]
["bitfinex","ETHUSD",1642723447514,0.92645173,2981.4,2979.5,0.00392631]
["bitfinex","ETHUSD",1642723447515,41.8659,2980.2,2979.5,0.00392631]
["bitfinex","ETHUSD",1642723447712,0.92645173,2981.4,2979.5,0.00392631]
["bitfinex","ETHUSD",1642723447713,0.14050532,2981.3,2979.5,0.00392631]
["bitfinex","ETHUSD",1642723447915,0.14050532,2981.3,2979.1,0.0062]
["bitfinex","ETHUSD",1642723447916,1.6790528,2980.8,2979.1,0.0062]
["bitfinex","ETHUSD",1642723448111,1.6790528,2980.8,2977.9,0.1342]
["bitfinex","ETHUSD",1642723448112,0.14143741,2980.7,2979.2,0.00563158]
["bitfinex","ETHUSD",1642723448311,0.14143741,2980.7,2977.9,0.1342]
["bitfinex","ETHUSD",1642723448312,1.95890397,2980.6,2978.4,1.11780822]
["bitfinex","ETHUSD",1642723448514,1.95890397,2980.6,2978.0,0.01245266]
["bitfinex","ETHUSD",1642723448515,42.0,2979.6,2978.0,0.01245266]
["bitfinex","ETHUSD",1642723448717,0.3,2979.6,2978.5,0.00961054]
["bitfinex","ETHUSD",1642723448917,0.3,2979.6,2977.9,0.1342]
["bitfinex","ETHUSD",1642723448918,1.67984,2979.5,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723449115,0.3,2979.4,2978.0,0.01245266]
["bitfinex","ETHUSD",1642723449313,0.3,2979.4,2977.5,2.36099967]
["bitfinex","ETHUSD",1642723449314,0.6,2979.4,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723449514,0.6,2979.4,2977.5,0.27239997]
["bitfinex","ETHUSD",1642723449515,0.84007,2978.9,2977.8,1.8883816]
["bitfinex","ETHUSD",1642723449713,0.1343,2978.8,2977.8,1.87479209]
["bitfinex","ETHUSD",1642723449914,0.3,2978.2,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723450314,0.1343,2979.1,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723450756,0.9742916,2979.1,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723451161,0.6,2979.0,2977.9,0.01302108]
["bitfinex","ETHUSD",1642723451364,0.6,2979.0,2976.3,2.1181537]
["bitfinex","ETHUSD",1642723451365,3.35,2978.8,2976.3,2.1181537]
["bitfinex","ETHUSD",1642723451665,3.35,2978.8,2977.7,0.00113685]
["bitfinex","ETHUSD",1642723451666,0.56001932,2978.7,2977.7,0.00113685]
["bitfinex","ETHUSD",1642723451863,0.56001932,2978.7,2976.2,1.01296845]
["bitfinex","ETHUSD",1642723451864,0.84044,2978.0,2976.2,1.01296845]
["bitfinex","ETHUSD",1642723452068,0.1343,2977.9,2976.2,1.0]
["bitfinex","ETHUSD",1642723452264,0.1343,2977.9,2976.3,0.769804]
["bitfinex","ETHUSD",1642723452265,0.71627268,2976.8,2976.3,0.769804]
["bitfinex","ETHUSD",1642723452463,0.1343,2976.7,2976.3,0.00795793]
["bitfinex","ETHUSD",1642723452665,0.1343,2976.7,2975.2,0.01285666]
["bitfinex","ETHUSD",1642723452666,2.0,2976.5,2975.2,0.01285666]
["bitfinex","ETHUSD",1642723452868,0.8407872,2975.9,2974.5,0.1343]
["bitfinex","ETHUSD",1642723453076,0.1343,2976.4,2975.3,0.00625266]
["bitfinex","ETHUSD",1642723453077,0.4343,2976.4,2975.3,0.00625266]
["bitfinex","ETHUSD",1642723453270,0.401,2976.9,2975.3,0.00625266]
["bitfinex","ETHUSD",1642723453271,0.401,2978.0,2976.1,0.01218276]
["bitfinex","ETHUSD",1642723453465,0.401,2978.0,2976.2,0.06246618]
["bitfinex","ETHUSD",1642723453466,0.39749626,2978.0,2976.2,0.06246618]
["bitfinex","ETHUSD",1642723453766,0.1392,2978.4,2976.0,2.28580019]
["bitfinex","ETHUSD",1642723453767,4.47457965,2979.2,2976.9,0.01240914]
["bitfinex","ETHUSD",1642723453768,0.39749626,2977.9,2976.9,0.01240914]
["bitfinex","ETHUSD",1642723453963,0.1296,2979.1,2977.0,0.13819997]
["bitfinex","ETHUSD",1642723453964,0.8398737,2978.8,2977.0,0.13819997]
["bitfinex","ETHUSD",1642723454162,2.1181537,2979.1,2977.0,0.13819997]
["bitfinex","ETHUSD",1642723454163,0.00966319,2978.3,2977.4,2.27090372]
["bitfinex","ETHUSD",1642723454363,0.00966319,2978.3,2977.6,0.01212602]
["bitfinex","ETHUSD",1642723454642,0.83975,2979.8,2977.6,0.01212602]
["bitfinex","ETHUSD",1642723454643,0.00909477,2978.2,2977.6,0.01212602]
["bitfinex","ETHUSD",1642723454841,9.477e-05,2978.2,2977.6,0.01212602]
["bitfinex","ETHUSD",1642723455040,2.634e-05,2978.1,2977.6,0.01212602]
["bitfinex","ETHUSD",1642723455244,2.634e-05,2978.1,2977.7,0.01124735]
["bitfinex","ETHUSD",1642723455443,0.97243,2980.3,2977.8,0.07258841]
["bitfinex","ETHUSD",1642723455444,0.03944,2980.0,2977.8,0.07258841]
["bitfinex","ETHUSD",1642723455745,0.97356166,2980.3,2977.9,0.0101105]
["bitfinex","ETHUSD",1642723455746,0.00125797,2979.9,2977.9,0.0101105]
["bitfinex","ETHUSD",1642723455942,0.00125797,2979.9,2979.3,0.74697674]
["bitfinex","ETHUSD",1642723455943,0.03948,2979.8,2979.3,0.74697674]
["bitfinex","ETHUSD",1642723456148,0.00296324,2980.2,2979.4,2.93941813]
["bitfinex","ETHUSD",1642723456346,0.00296324,2980.2,2979.4,2.85158415]
["bitfinex","ETHUSD",1642723456544,0.01229166,2981.6,2979.5,0.14226195]
["bitfinex","ETHUSD",1642723456545,0.00239481,2980.1,2979.5,0.14226195]
["bitfinex","ETHUSD",1642723456744,0.00239481,2980.1,2979.5,0.01379611]
["bitfinex","ETHUSD",1642723456943,2.5180767,2981.7,2979.5,0.00101573]
["bitfinex","ETHUSD",1642723456944,0.00182639,2980.0,2979.5,0.00101573]
["bitfinex","ETHUSD",1642723457144,0.73278838,2979.6,2978.4,4.3502]
["bitfinex","ETHUSD",1642723457447,0.73278838,2979.6,2978.5,0.00568423]
["bitfinex","ETHUSD",1642723457645,0.73278838,2979.6,2977.4,1.2327]
["bitfinex","ETHUSD",1642723457646,19.37,2979.4,2977.4,1.2327]
["bitfinex","ETHUSD",1642723457844,19.37,2979.4,2977.4,0.60614739]
["bitfinex","ETHUSD",1642723457845,3.35,2979.4,2977.4,0.60614739]
["bitfinex","ETHUSD",1642723458044,0.85660449,2978.8,2978.0,0.67085138]
["bitfinex","ETHUSD",1642723458274,0.00454739,2979.3,2978.0,0.67085138]
["bitfinex","ETHUSD",1642723458275,0.8398914,2979.1,2978.0,0.67085138]
["bitfinex","ETHUSD",1642723458465,0.00568424,2978.7,2978.0,0.67085138]
["bitfinex","ETHUSD",1642723458664,1.04377365,2980.5,2978.0,0.67085138]
["bitfinex","ETHUSD",1642723458665,8.951e-05,2979.0,2978.1,0.1343]
["bitfinex","ETHUSD",1642723458865,2.11132681,2980.4,2978.3,3.35]
["bitfinex","ETHUSD",1642723459067,1.55694734,2980.5,2978.4,0.1342]
["bitfinex","ETHUSD",1642723459265,1.55694734,2980.5,2978.4,0.14823685]
["bitfinex","ETHUSD",1642723459465,2.57818701,2980.5,2978.5,0.01346842]
["bitfinex","ETHUSD",1642723459666,2.57818701,2980.5,2978.6,0.1342]
["bitfinex","ETHUSD",1642723459867,4.48283802,2980.5,2979.0,1.25702572]
["bitfinex","ETHUSD",1642723460067,4.48283802,2980.5,2978.7,0.69794626]
["bitfinex","ETHUSD",1642723460068,0.85954629,2979.2,2978.7,0.69794626]
["bitfinex","ETHUSD",1642723460268,0.85954629,2979.2,2979.1,0.01005788]
["bitfinex","ETHUSD",1642723460466,0.23132299,2980.4,2978.6,0.1342]
["bitfinex","ETHUSD",1642723460467,0.8397209,2979.6,2978.6,0.1342]
["bitfinex","ETHUSD",1642723460668,0.01210391,2980.2,2978.7,0.01233157]
["bitfinex","ETHUSD",1642723460871,0.00682108,2980.3,2978.7,0.01233157]
["bitfinex","ETHUSD",1642723461067,0.00682108,2980.3,2978.8,0.1342]
["bitfinex","ETHUSD",1642723461266,5.08666893,2980.5,2978.8,0.1342]
["bitfinex","ETHUSD",1642723461267,0.00625266,2980.2,2978.8,0.1342]
["bitfinex","ETHUSD",1642723461469,0.76564386,2979.7,2979.4,0.88519795]
["bitfinex","ETHUSD",1642723461667,0.76564386,2979.7,2978.9,0.00113685]
["bitfinex","ETHUSD",1642723461868,0.76564386,2979.7,2979.0,0.1342]
["bitfinex","ETHUSD",1642723461869,0.00284212,2979.6,2979.0,0.1342]
["bitfinex","ETHUSD",1642723462313,0.00227369,2979.5,2978.5,0.1342]
["bitfinex","ETHUSD",1642723462618,0.76564386,2979.7,2978.6,0.00284212]
["bitfinex","ETHUSD",1642723462619,0.00170527,2979.4,2978.6,0.00284212]
["bitfinex","ETHUSD",1642723462815,0.00170527,2979.4,2977.2,0.01296428]
["bitfinex","ETHUSD",1642723462816,3.35,2979.0,2977.6,0.1342]
["bitfinex","ETHUSD",1642723463023,3.35,2979.0,2976.9,1.64519408]
["bitfinex","ETHUSD",1642723463024,0.01277662,2978.9,2977.0,2.1181537]
["bitfinex","ETHUSD",1642723463218,0.01277662,2978.9,2977.7,0.00511581]
["bitfinex","ETHUSD",1642723463219,0.01448189,2978.9,2977.7,0.00511581]
["bitfinex","ETHUSD",1642723463421,3.65,2979.0,2977.8,2.84928694]
["bitfinex","ETHUSD",1642723463422,0.00113685,2978.8,2977.8,2.84928694]
["bitfinex","ETHUSD",1642723463621,0.00113685,2978.8,2977.9,2.32759535]
["bitfinex","ETHUSD",1642723463818,3.28584386,2979.7,2978.1,0.10966701]
["bitfinex","ETHUSD",1642723463819,0.00170527,2978.9,2978.1,0.10966701]
["bitfinex","ETHUSD",1642723464020,0.00170527,2978.9,2978.2,2.98348694]
["bitfinex","ETHUSD",1642723464228,0.00113685,2978.8,2978.3,2.9767711]
["bitfinex","ETHUSD",1642723464420,0.00113685,2978.8,2978.5,0.01237101]
["bitfinex","ETHUSD",1642723464421,3.685e-05,2978.8,2978.5,0.01237101]
["bitfinex","ETHUSD",1642723464622,10.6940229,2980.5,2978.8,0.00266894]
["bitfinex","ETHUSD",1642723464822,10.6940229,2980.5,2979.2,0.92827199]
["bitfinex","ETHUSD",1642723464823,0.83750249,2979.6,2979.2,0.92827199]
["bitfinex","ETHUSD",1642723465027,0.83750249,2979.6,2978.9,0.1342]
["bitfinex","ETHUSD",1642723465029,0.84204988,2979.6,2978.9,0.1342]
["bitfinex","ETHUSD",1642723465427,0.00454739,2979.6,2978.9,0.1342]
["bitfinex","ETHUSD",1642723466085,1.53591741,2979.5,2978.9,0.1342]
["bitfinex","ETHUSD",1642723466289,1.53591741,2979.5,2978.6,0.00113685]
["bitfinex","ETHUSD",1642723466291,0.81820062,2979.4,2978.6,0.00113685]
["bitfinex","ETHUSD",1642723466487,0.82161116,2979.4,2978.6,0.00113685]
["bitfinex","ETHUSD",1642723466683,0.82161116,2979.4,2977.9,0.00511581]
["bitfinex","ETHUSD",1642723466684,0.00284212,2979.3,2977.9,0.00511581]
["bitfinex","ETHUSD",1642723466885,0.00284212,2979.3,2978.0,0.00454739]
["bitfinex","ETHUSD",1642723467086,19.37,2979.1,2977.8,0.00568424]
["bitfinex","ETHUSD",1642723467284,19.37,2979.1,2977.2,0.00909478]
["bitfinex","ETHUSD",1642723467285,1.24095,2979.0,2977.2,0.00909478]
["bitfinex","ETHUSD",1642723467485,0.83070832,2977.4,2977.3,2.84984418]
["bitfinex","ETHUSD",1642723467885,1.13070832,2977.4,2977.3,2.85837053]
["bitfinex","ETHUSD",1642723468284,1.80604,2978.6,2977.5,2.26141664]
["bitfinex","ETHUSD",1642723468285,0.8401798,2978.2,2977.5,2.26141664]
["bitfinex","ETHUSD",1642723468485,0.84025,2978.5,2977.6,2.84984418]
["bitfinex","ETHUSD",1642723468688,0.87711195,2978.1,2977.6,2.85666526]
["bitfinex","ETHUSD",1642723468884,0.87711195,2978.1,2977.7,2.85609684]
["bitfinex","ETHUSD",1642723469085,3.29464392,2979.0,2977.8,2.84984418]
["bitfinex","ETHUSD",1642723469086,1.1731165,2979.0,2977.8,2.84984418]
["bitfinex","ETHUSD",1642723469285,0.00113685,2979.0,2977.9,0.10250167]
["bitfinex","ETHUSD",1642723469518,0.00113685,2979.0,2977.9,0.10761748]
["bitfinex","ETHUSD",1642723469711,0.839807,2979.5,2978.0,6.20381444]
["bitfinex","ETHUSD",1642723470012,3.69200965,2979.9,2977.9,0.11503669]
["bitfinex","ETHUSD",1642723470013,0.00227369,2979.4,2979.1,1.31446355]
["bitfinex","ETHUSD",1642723470212,4.08346229,2979.3,2977.9,0.9119726]
["bitfinex","ETHUSD",1642723470412,3.35170527,2979.3,2977.1,0.12563056]
["bitfinex","ETHUSD",1642723470611,3.35170527,2979.3,2977.2,2.85013868]
["bitfinex","ETHUSD",1642723470612,0.14545266,2979.2,2977.2,2.85013868]
["bitfinex","ETHUSD",1642723470813,0.84011,2978.5,2977.2,0.00511581]
["bitfinex","ETHUSD",1642723471012,0.02037816,2978.4,2977.2,0.00511581]
["bitfinex","ETHUSD",1642723471217,3.35,2977.9,2976.5,0.2879]
["bitfinex","ETHUSD",1642723471420,0.84022,2978.1,2976.8,0.91978366]
["bitfinex","ETHUSD",1642723471611,0.00341054,2977.8,2976.8,0.91978366]
["bitfinex","ETHUSD",1642723471812,2.52064,2978.7,2976.9,6.21265343]
["bitfinex","ETHUSD",1642723472011,3.3607355,2979.5,2976.9,6.21265343]
["bitfinex","ETHUSD",1642723472012,0.00568424,2978.2,2977.0,2.85035421]
["bitfinex","ETHUSD",1642723472215,0.00568424,2978.2,2977.7,0.03317376]
["bitfinex","ETHUSD",1642723472416,1.17197965,2979.6,2977.7,0.03317376]
["bitfinex","ETHUSD",1642723472417,0.00170527,2978.1,2977.8,2.84973197]
["bitfinex","ETHUSD",1642723472612,0.00170527,2978.1,2977.9,4.4638]
["bitfinex","ETHUSD",1642723472812,0.00113685,2978.0,2977.9,4.4638]
["bitfinex","ETHUSD",1642723473272,3.685e-05,2978.0,2977.9,7.44769946]
["bitfinex","ETHUSD",1642723473473,3.685e-05,2978.0,2977.9,9.14769946]
["bitfinex","ETHUSD",1642723473671,3.685e-05,2978.0,2977.9,7.44769946]
["bitfinex","ETHUSD",1642723473874,3.685e-05,2978.0,2977.9,7.57333002]
["bitfinex","ETHUSD",1642723474471,3.685e-05,2978.0,2977.9,7.58561042]
["bitfinex","ETHUSD",1642723474872,1.6794208,2980.0,2979.1,0.88020015]
["bitfinex","ETHUSD",1642723475075,0.1342,2980.3,2979.2,0.03017695]
["bitfinex","ETHUSD",1642723475274,0.00795793,2979.4,2979.2,0.03017695]
["bitfinex","ETHUSD",1642723475474,0.00795793,2979.4,2979.0,1.53417541]
["bitfinex","ETHUSD",1642723475475,0.00795793,2979.4,2979.1,0.02198913]
["bitfinex","ETHUSD",1642723475673,24.78059375,2980.5,2979.1,0.02198913]
["bitfinex","ETHUSD",1642723475674,0.00738951,2979.3,2979.1,0.02198913]
["bitfinex","ETHUSD",1642723475875,0.00738951,2979.3,2979.1,2.41563867]
["bitfinex","ETHUSD",1642723476076,0.00682108,2979.2,2979.0,1.53417541]
["bitfinex","ETHUSD",1642723476277,0.00682108,2979.2,2979.1,4.24027484]
["bitfinex","ETHUSD",1642723476479,0.76296548,2979.6,2979.1,0.1342]
["bitfinex","ETHUSD",1642723476675,0.76296548,2979.6,2978.7,0.1342]
["bitfinex","ETHUSD",1642723476876,0.76296548,2979.6,2978.1,0.1342]
["bitfinex","ETHUSD",1642723477113,0.76296548,2979.6,2978.2,2.84900379]
["bitfinex","ETHUSD",1642723477316,0.76296548,2979.6,2979.2,0.01690248]
["bitfinex","ETHUSD",1642723477520,1.06296548,2979.6,2979.2,0.01690248]
["bitfinex","ETHUSD",1642723477921,0.3,2979.6,2979.2,0.01690248]
["bitfinex","ETHUSD",1642723478320,0.31136847,2980.0,2978.8,0.8678372]
["bitfinex","ETHUSD",1642723478521,0.31136847,2980.0,2978.8,0.540043]
["bitfinex","ETHUSD",1642723478724,0.01080005,2979.9,2978.8,0.540043]
["bitfinex","ETHUSD",1642723478921,0.01080005,2979.9,2979.0,0.78420338]
["bitfinex","ETHUSD",1642723479127,0.1341,2980.6,2979.3,3.3]
["bitfinex","ETHUSD",1642723479128,27.7751154,2980.5,2979.3,3.3]
["bitfinex","ETHUSD",1642723479323,27.7751154,2980.5,2979.3,3.10820852]
["bitfinex","ETHUSD",1642723479520,0.00284212,2980.3,2979.4,0.00227369]
["bitfinex","ETHUSD",1642723479724,0.00284212,2980.3,2979.3,2.46631102]
["bitfinex","ETHUSD",1642723479919,27.7751154,2980.5,2979.3,2.46631102]
["bitfinex","ETHUSD",1642723479920,0.00454739,2980.2,2979.3,2.63438102]
["bitfinex","ETHUSD",1642723480121,0.00454739,2980.2,2980.1,1.2801627]
["bitfinex","ETHUSD",1642723480320,27.7751154,2980.5,2980.1,1.2801627]
["bitfinex","ETHUSD",1642723480321,27.7751154,2980.5,2980.1,0.96108164]
["bitfinex","ETHUSD",1642723480521,27.4751154,2980.5,2980.1,0.96108164]
["bitfinex","ETHUSD",1642723480773,0.1342,2982.4,2980.4,0.01234565]
["bitfinex","ETHUSD",1642723480960,0.1342,2982.4,2981.3,0.01250948]
["bitfinex","ETHUSD",1642723480961,2.65,2982.4,2981.3,0.01250948]
["bitfinex","ETHUSD",1642723481161,0.83287182,2981.5,2981.3,0.01250948]
["bitfinex","ETHUSD",1642723481362,0.83287182,2981.5,2980.2,3.35113684]
["bitfinex","ETHUSD",1642723481363,0.83287182,2981.5,2980.6,0.12563056]
["bitfinex","ETHUSD",1642723481564,0.83287182,2981.5,2979.4,3.84945557]
["bitfinex","ETHUSD",1642723481565,3.35,2981.3,2979.4,3.84945557]
["bitfinex","ETHUSD",1642723481770,3.35,2981.3,2978.8,3.72403408]
["bitfinex","ETHUSD",1642723481771,0.01233952,2980.8,2978.8,1.64519408]
["bitfinex","ETHUSD",1642723481965,0.01233952,2980.8,2979.5,0.00397897]
["bitfinex","ETHUSD",1642723482166,0.39563657,2980.7,2979.5,0.00397897]
["bitfinex","ETHUSD",1642723482369,2.42886991,2980.6,2979.5,0.00397897]
["bitfinex","ETHUSD",1642723482565,0.76752401,2979.6,2979.1,0.83526288]
["bitfinex","ETHUSD",1642723482766,0.16774,2980.3,2979.1,0.83526288]
["bitfinex","ETHUSD",1642723482968,0.00568424,2980.5,2979.1,0.83526288]
["bitfinex","ETHUSD",1642723483167,0.00397897,2980.2,2979.1,0.53000265]
["bitfinex","ETHUSD",1642723483367,0.3,2980.5,2979.0,0.1342]
["bitfinex","ETHUSD",1642723483368,0.17285581,2980.4,2979.0,0.1342]
["bitfinex","ETHUSD",1642723483666,0.17285581,2980.4,2978.3,2.89800811]
["bitfinex","ETHUSD",1642723483667,0.9027876,2979.9,2979.5,0.72970965]
["bitfinex","ETHUSD",1642723483866,0.9027876,2979.9,2978.3,2.89800811]
["bitfinex","ETHUSD",1642723484068,0.13130639,2978.4,2978.3,2.89800811]
["bitfinex","ETHUSD",1642723484272,0.00397896,2979.8,2978.4,3.35017191]
["bitfinex","ETHUSD",1642723484507,0.00397896,2979.8,2979.1,1.2499924]
["bitfinex","ETHUSD",1642723484710,0.00341054,2979.7,2979.1,1.2499924]
["bitfinex","ETHUSD",1642723484913,0.00341054,2979.7,2979.1,0.96206531]
["bitfinex","ETHUSD",1642723485110,0.16774,2980.4,2979.1,0.67555635]
["bitfinex","ETHUSD",1642723485111,0.00284212,2979.6,2979.1,0.67555635]
["bitfinex","ETHUSD",1642723485412,0.00227369,2979.5,2979.1,0.38986162]
["bitfinex","ETHUSD",1642723485813,0.00170527,2979.4,2979.2,0.39108545]
["bitfinex","ETHUSD",1642723486013,0.00170527,2979.4,2978.7,2.0]
["bitfinex","ETHUSD",1642723486014,5.27e-06,2979.4,2978.8,1.53918596]
["bitfinex","ETHUSD",1642723486212,0.00113685,2979.3,2979.2,0.01267565]
["bitfinex","ETHUSD",1642723486412,0.00113685,2979.3,2978.9,0.00283685]
["bitfinex","ETHUSD",1642723486614,0.01295777,2980.7,2979.2,0.00113158]
["bitfinex","ETHUSD",1642723486819,0.01295777,2980.7,2978.8,0.00340527]
["bitfinex","ETHUSD",1642723486820,0.16774,2980.6,2978.8,0.00340527]
["bitfinex","ETHUSD",1642723487017,1.41509989,2980.3,2978.8,0.00340527]
["bitfinex","ETHUSD",1642723487322,1.41509989,2980.3,2978.5,0.00511054]
["bitfinex","ETHUSD",1642723487323,0.16316998,2980.2,2978.5,0.00511054]
["bitfinex","ETHUSD",1642723487516,0.16316998,2980.2,2978.3,1.2014]
["bitfinex","ETHUSD",1642723487517,0.16680777,2978.4,2978.3,1.2014]
["bitfinex","ETHUSD",1642723487716,0.16680777,2978.4,2978.0,0.01353865]
["bitfinex","ETHUSD",1642723487915,0.43885893,2978.4,2978.3,2.25113685]
["bitfinex","ETHUSD",1642723488116,0.70998169,2978.4,2978.3,2.25113685]
["bitfinex","ETHUSD",1642723488361,0.00909477,2980.1,2978.4,0.7099]
["bitfinex","ETHUSD",1642723488563,0.00909477,2980.1,2978.5,2.1342]
["bitfinex","ETHUSD",1642723488763,0.01208743,2980.8,2978.4,2.30758412]
["bitfinex","ETHUSD",1642723488764,0.00852635,2980.0,2978.4,2.30758412]
["bitfinex","ETHUSD",1642723489165,0.01208743,2980.8,2978.4,0.04163516]
["bitfinex","ETHUSD",1642723489166,0.00795793,2979.9,2978.4,0.04163516]
["bitfinex","ETHUSD",1642723489371,0.00795793,2979.9,2979.1,0.0122793]
["bitfinex","ETHUSD",1642723489566,0.0073895,2979.8,2979.1,0.0122793]
["bitfinex","ETHUSD",1642723489768,0.0073895,2979.8,2978.3,3.35113685]
["bitfinex","ETHUSD",1642723489965,0.00682108,2979.7,2978.3,3.35113685]
["bitfinex","ETHUSD",1642723490364,0.15861732,2980.5,2978.3,3.35113685]
["bitfinex","ETHUSD",1642723490365,0.26054381,2978.4,2978.3,3.35113685]
["bitfinex","ETHUSD",1642723490565,0.00625266,2979.6,2978.6,0.19377112]
["bitfinex","ETHUSD",1642723490766,1.29090784,2980.3,2979.0,1.0812641]
["bitfinex","ETHUSD",1642723490965,1.29090784,2980.3,2978.6,0.19377112]
["bitfinex","ETHUSD",1642723490966,0.00568423,2979.5,2978.6,0.19377112]
["bitfinex","ETHUSD",1642723491164,1.59090784,2980.3,2978.4,3.35]
["bitfinex","ETHUSD",1642723491165,0.0096632,2980.2,2978.4,3.28563694]
["bitfinex","ETHUSD",1642723491366,0.00511581,2979.4,2978.4,3.28563694]
["bitfinex","ETHUSD",1642723491565,0.00909477,2980.1,2978.4,3.02817878]
["bitfinex","ETHUSD",1642723491767,0.00909477,2980.1,2978.3,0.00113685]
["bitfinex","ETHUSD",1642723491768,0.00454739,2979.3,2978.3,0.00113685]
["bitfinex","ETHUSD",1642723492020,1.51168048,2979.3,2978.3,0.00113685]
["bitfinex","ETHUSD",1642723492206,1.51168048,2979.3,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723492207,0.00397896,2979.2,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723492407,0.25418022,2978.4,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723492607,0.5073389,2978.4,2978.2,0.81409663]
["bitfinex","ETHUSD",1642723492811,0.5073389,2978.4,2978.3,0.2918]
["bitfinex","ETHUSD",1642723493012,1.05890217,2978.4,2978.3,0.2918]
["bitfinex","ETHUSD",1642723493214,3.35,2978.3,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723493412,46.84840333,2978.3,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723493711,3.50861732,2978.2,2978.1,0.0022737]
["bitfinex","ETHUSD",1642723494113,41.9977263,2978.1,2978.0,0.00076315]
["bitfinex","ETHUSD",1642723494310,1.2763867,2978.2,2978.0,0.00076315]
["bitfinex","ETHUSD",1642723494515,1.11776938,2978.2,2978.0,0.00076315]
["bitfinex","ETHUSD",1642723494922,0.3,2978.2,2978.0,0.00076315]
["bitfinex","ETHUSD",1642723495113,2.61973736,2978.4,2978.0,0.00076315]
["bitfinex","ETHUSD",1642723495316,0.2489313,2978.4,2978.2,3.35]
["bitfinex","ETHUSD",1642723495516,11.64055567,2981.0,2978.2,3.35]
["bitfinex","ETHUSD",1642723495517,4.0489,2981.1,2978.3,3.3620337]
["bitfinex","ETHUSD",1642723495760,0.41313343,2981.4,2978.3,3.3620337]
["bitfinex","ETHUSD",1642723495761,1.67883,2980.9,2979.0,0.01221055]
["bitfinex","ETHUSD",1642723495959,0.00682109,2979.9,2979.1,0.67075528]
["bitfinex","ETHUSD",1642723496158,0.00682109,2979.9,2979.3,1.47799736]
["bitfinex","ETHUSD",1642723496361,0.01213343,2981.4,2979.3,1.47799736]
["bitfinex","ETHUSD",1642723496362,5.266e-05,2979.8,2979.3,1.39948704]
["bitfinex","ETHUSD",1642723496559,5.266e-05,2979.8,2979.4,0.00222103]
["bitfinex","ETHUSD",1642723496760,0.01213343,2981.4,2979.5,0.1677]
["bitfinex","ETHUSD",1642723496761,0.01220293,2980.6,2979.5,0.1677]
["bitfinex","ETHUSD",1642723496965,0.00857902,2981.3,2979.7,1.67761]
["bitfinex","ETHUSD",1642723497168,2.27877786,2982.2,2979.9,3.35]
["bitfinex","ETHUSD",1642723497364,0.0122566,2981.8,2980.4,0.8384597]
["bitfinex","ETHUSD",1642723497563,2.27877786,2982.2,2980.6,0.86816948]
["bitfinex","ETHUSD",1642723497564,0.00623162,2981.2,2980.6,0.86816948]
["bitfinex","ETHUSD",1642723497764,0.84352913,2983.1,2981.1,0.83835]
["bitfinex","ETHUSD",1642723497765,68.316092,2982.8,2981.1,0.83835]
["bitfinex","ETHUSD",1642723497965,68.316092,2982.8,2981.4,1.6763618]
["bitfinex","ETHUSD",1642723498165,68.316092,2982.8,2981.7,3.35]
["bitfinex","ETHUSD",1642723498366,27.34362471,2982.8,2982.1,0.0128977]
["bitfinex","ETHUSD",1642723498574,0.01282631,2984.6,2982.2,0.401]
["bitfinex","ETHUSD",1642723498767,0.16769,2984.7,2982.3,1.92012148]
["bitfinex","ETHUSD",1642723498768,19.21619,2984.7,2982.3,1.92012148]
["bitfinex","ETHUSD",1642723498965,0.00909478,2984.3,2982.7,0.01283503]
["bitfinex","ETHUSD",1642723499173,0.00909478,2984.3,2983.7,0.01291308]
["bitfinex","ETHUSD",1642723499367,2.07621636,2984.2,2983.6,0.01266228]
["bitfinex","ETHUSD",1642723499639,2.07621636,2984.2,2982.1,1.79464749]
["bitfinex","ETHUSD",1642723499640,2.55,2984.1,2982.1,1.79464749]
["bitfinex","ETHUSD",1642723499840,2.55,2984.1,2981.5,3.37660509]
["bitfinex","ETHUSD",1642723499841,0.09549483,2983.8,2981.5,3.37660509]
["bitfinex","ETHUSD",1642723500038,0.01293949,2983.9,2981.5,3.37660509]
["bitfinex","ETHUSD",1642723500039,0.09834599,2983.0,2982.2,0.00113684]
["bitfinex","ETHUSD",1642723500235,0.01284519,2983.1,2982.2,0.00113684]
["bitfinex","ETHUSD",1642723500236,0.120577,2982.8,2982.2,0.00113684]
["bitfinex","ETHUSD",1642723500442,0.16769,2982.9,2981.5,3.16975336]
["bitfinex","ETHUSD",1642723500443,0.00284212,2982.9,2981.5,3.16975336]
["bitfinex","ETHUSD",1642723500638,0.01284519,2983.1,2981.5,3.16975336]
["bitfinex","ETHUSD",1642723500639,0.00170527,2982.7,2981.5,3.16975336]
["bitfinex","ETHUSD",1642723500836,0.01284519,2983.1,2981.5,3.16975336]
["bitfinex","ETHUSD",1642723500837,0.00341054,2982.8,2981.5,2.96532555]
["bitfinex","ETHUSD",1642723501038,0.01284519,2983.1,2981.5,3.05441168]
["bitfinex","ETHUSD",1642723501039,0.00568423,2982.6,2981.5,3.05441168]
["bitfinex","ETHUSD",1642723501237,0.00625265,2982.7,2981.7,0.83821]
["bitfinex","ETHUSD",1642723501439,0.00511581,2982.5,2981.7,0.63667516]
["bitfinex","ETHUSD",1642723501638,0.01284519,2983.1,2981.7,0.63667516]
["bitfinex","ETHUSD",1642723501639,8.423e-05,2982.6,2981.7,0.43594252]
["bitfinex","ETHUSD",1642723501839,0.01284519,2983.1,2982.0,3.35]
["bitfinex","ETHUSD",1642723502040,19.35438997,2984.7,2982.8,0.83781]
["bitfinex","ETHUSD",1642723502041,9.6968,2984.7,2982.8,0.83781]
["bitfinex","ETHUSD",1642723502238,9.6468,2984.7,2983.3,0.83774]
["bitfinex","ETHUSD",1642723502441,0.0063369,2984.5,2983.3,0.83774]
["bitfinex","ETHUSD",1642723502637,7.8691369,2984.7,2983.5,3.35]
["bitfinex","ETHUSD",1642723502837,7.8691369,2984.7,2983.5,3.3629005]
["bitfinex","ETHUSD",1642723502838,7.5123369,2984.7,2983.5,3.3629005]
["bitfinex","ETHUSD",1642723503038,0.1784,2985.2,2983.6,2.00511582]
["bitfinex","ETHUSD",1642723503272,9.5118,2986.2,2984.3,0.01214887]
["bitfinex","ETHUSD",1642723503465,0.00341054,2985.1,2984.7,0.64403748]
["bitfinex","ETHUSD",1642723503667,0.00341054,2985.1,2984.4,1.6748]
["bitfinex","ETHUSD",1642723503866,0.30588997,2986.1,2984.3,0.01214887]
["bitfinex","ETHUSD",1642723503867,0.00284211,2985.0,2984.3,0.01214887]
["bitfinex","ETHUSD",1642723504065,0.00284211,2985.0,2983.6,1.813264]
["bitfinex","ETHUSD",1642723504264,9.5118,2986.2,2983.8,3.4]
["bitfinex","ETHUSD",1642723504468,9.5118,2986.2,2984.5,1.67472]
["bitfinex","ETHUSD",1642723504669,9.5118,2986.2,2984.6,3.4]
["bitfinex","ETHUSD",1642723504870,0.00682108,2986.1,2985.0,0.8372338]
["bitfinex","ETHUSD",1642723505270,0.9957866,2987.2,2984.7,0.00113685]
["bitfinex","ETHUSD",1642723505271,0.00625266,2986.0,2984.9,0.83723]
["bitfinex","ETHUSD",1642723505470,0.00625266,2986.0,2984.7,0.00113685]
["bitfinex","ETHUSD",1642723505668,3.7864,2987.1,2984.1,5.43709501]
["bitfinex","ETHUSD",1642723505669,0.69145952,2985.3,2984.1,0.01227501]
["bitfinex","ETHUSD",1642723505871,0.09750326,2985.8,2984.1,0.01227501]
["bitfinex","ETHUSD",1642723506081,0.00682108,2985.9,2984.1,0.01227501]
["bitfinex","ETHUSD",1642723506082,2.0,2985.9,2984.3,2.2]
["bitfinex","ETHUSD",1642723506372,2.0,2985.9,2983.0,6.93951]
["bitfinex","ETHUSD",1642723506373,0.17086054,2985.8,2984.8,0.81486388]
["bitfinex","ETHUSD",1642723506572,0.00341054,2985.8,2984.8,0.81486388]
["bitfinex","ETHUSD",1642723506774,0.16745,2986.2,2985.2,0.83164767]
["bitfinex","ETHUSD",1642723506775,0.00284212,2985.7,2985.2,0.83164767]
["bitfinex","ETHUSD",1642723507028,0.00454739,2985.7,2985.2,0.64836835]
["bitfinex","ETHUSD",1642723507223,0.00397896,2985.6,2985.2,0.64836835]
["bitfinex","ETHUSD",1642723507424,0.00397896,2985.6,2985.2,0.46529634]
["bitfinex","ETHUSD",1642723507630,0.1338,2987.0,2985.2,0.46529634]
["bitfinex","ETHUSD",1642723507631,0.00341054,2985.5,2985.3,0.06591584]
["bitfinex","ETHUSD",1642723507824,0.00341054,2985.5,2985.4,3.70125]
["bitfinex","ETHUSD",1642723507825,1.054e-05,2985.5,2985.4,3.70125]
["bitfinex","ETHUSD",1642723508026,0.16745,2987.7,2985.4,3.70125]
["bitfinex","ETHUSD",1642723508027,0.16745,2987.7,2985.5,0.05807485]
["bitfinex","ETHUSD",1642723508224,0.1338,2988.4,2985.5,0.05807485]
["bitfinex","ETHUSD",1642723508225,0.16745,2988.0,2985.5,1.87552863]
["bitfinex","ETHUSD",1642723508427,6.6027,2988.4,2987.5,1.23472042]
["bitfinex","ETHUSD",1642723508428,0.01194743,2987.6,2987.5,1.23472042]
["bitfinex","ETHUSD",1642723508627,0.01194743,2987.6,2987.5,1.05294937]
["bitfinex","ETHUSD",1642723508826,5.9480264,2988.3,2987.6,0.9374942]
["bitfinex","ETHUSD",1642723509030,5.9480264,2988.3,2988.2,0.85744482]
["bitfinex","ETHUSD",1642723509031,0.0159264,2988.3,2988.2,0.85744482]
["bitfinex","ETHUSD",1642723509228,1.53182,2989.3,2988.2,0.85744482]
["bitfinex","ETHUSD",1642723509428,1.53182,2989.3,2988.8,0.63242152]
["bitfinex","ETHUSD",1642723509633,1.53182,2989.3,2987.6,2.16745]
["bitfinex","ETHUSD",1642723509634,0.02104221,2989.2,2987.6,1.6730305]
["bitfinex","ETHUSD",1642723509828,0.02104221,2989.2,2987.0,0.1338]
["bitfinex","ETHUSD",1642723509829,3.4,2989.1,2987.0,0.1338]
["bitfinex","ETHUSD",1642723510028,3.4,2989.1,2987.6,0.45327944]
["bitfinex","ETHUSD",1642723510029,3.50337708,2989.1,2987.6,0.45327944]
["bitfinex","ETHUSD",1642723510229,0.15370536,2989.0,2987.6,0.45327944]
["bitfinex","ETHUSD",1642723510429,0.03567463,2988.9,2986.8,2.4669]
["bitfinex","ETHUSD",1642723510631,0.03567463,2988.9,2986.2,0.1338]
["bitfinex","ETHUSD",1642723510632,0.73159654,2987.1,2986.7,0.84809403]
["bitfinex","ETHUSD",1642723510867,0.73159654,2987.1,2985.8,2.0]
["bitfinex","ETHUSD",1642723510868,0.89904654,2987.1,2985.8,2.0]
["bitfinex","ETHUSD",1642723511067,0.00853689,2987.0,2985.7,1.1639]
["bitfinex","ETHUSD",1642723511268,0.01239008,2986.9,2985.7,1.1639]
["bitfinex","ETHUSD",1642723511567,0.00740005,2986.8,2986.3,0.44369036]
["bitfinex","ETHUSD",1642723511766,0.00550651,2986.8,2986.3,0.26827389]
["bitfinex","ETHUSD",1642723511968,6.0588,2987.4,2986.3,0.26827389]
["bitfinex","ETHUSD",1642723511969,6.0588,2987.4,2986.8,0.00968791]
["bitfinex","ETHUSD",1642723512267,6.0588,2987.4,2986.1,0.16745]
["bitfinex","ETHUSD",1642723512268,0.001517,2987.3,2987.2,1.11881316]
["bitfinex","ETHUSD",1642723512467,0.001517,2987.3,2987.2,0.94342974]
["bitfinex","ETHUSD",1642723512871,0.001517,2987.3,2987.2,0.76836781]
["bitfinex","ETHUSD",1642723513067,0.001517,2987.3,2985.9,1.10322302]
["bitfinex","ETHUSD",1642723513267,0.001517,2987.3,2985.9,0.92852163]
["bitfinex","ETHUSD",1642723513268,0.01211211,2987.2,2985.9,0.92852163]
["bitfinex","ETHUSD",1642723513470,0.01211211,2987.2,2985.7,1.1639]
["bitfinex","ETHUSD",1642723513471,0.16745,2987.1,2986.0,0.00227369]
["bitfinex","ETHUSD",1642723513671,0.16745,2987.1,2985.7,1.1639]
["bitfinex","ETHUSD",1642723513672,3.4,2987.0,2985.7,0.99149033]
["bitfinex","ETHUSD",1642723513868,6.18441043,2986.9,2985.8,0.00113685]
["bitfinex","ETHUSD",1642723514070,1.47266531,2986.3,2985.8,0.00113685]
["bitfinex","ETHUSD",1642723514272,1.47266531,2986.3,2983.7,0.01245498]
["bitfinex","ETHUSD",1642723514273,42.0,2985.8,2983.7,0.01245498]
["bitfinex","ETHUSD",1642723514528,42.0,2985.8,2983.6,3.6866]
["bitfinex","ETHUSD",1642723514529,42.0,2985.8,2983.9,0.8376343]
["bitfinex","ETHUSD",1642723514530,0.09080744,2985.7,2983.9,0.8376343]
["bitfinex","ETHUSD",1642723514718,0.00284212,2985.7,2983.9,0.8376343]
["bitfinex","ETHUSD",1642723514916,0.1033994,2985.8,2984.0,0.00682108]
["bitfinex","ETHUSD",1642723514917,0.00227369,2985.6,2984.0,0.00682108]
["bitfinex","ETHUSD",1642723515118,0.16745,2986.3,2984.0,0.00682108]
["bitfinex","ETHUSD",1642723515119,3.4,2986.5,2984.3,3.23098471]
["bitfinex","ETHUSD",1642723515322,5.9915,2986.9,2984.3,3.23098471]
["bitfinex","ETHUSD",1642723515323,5.9915,2986.9,2984.9,0.01249811]
["bitfinex","ETHUSD",1642723515523,5.9915,2986.9,2985.0,0.83724]
["bitfinex","ETHUSD",1642723515524,0.0022737,2986.0,2985.0,0.83724]
["bitfinex","ETHUSD",1642723515719,0.0022737,2986.0,2985.2,0.83724]
["bitfinex","ETHUSD",1642723515920,5.9915,2986.9,2986.1,0.00287421]
["bitfinex","ETHUSD",1642723516120,0.01269953,2987.4,2985.5,0.04413498]
["bitfinex","ETHUSD",1642723516319,0.00454739,2986.8,2985.5,0.2717676]
["bitfinex","ETHUSD",1642723516521,0.00454739,2986.8,2985.6,0.0022737]
["bitfinex","ETHUSD",1642723516721,0.01269953,2987.4,2986.1,1.30193662]
["bitfinex","ETHUSD",1642723516722,0.00397896,2986.7,2986.1,1.30193662]
["bitfinex","ETHUSD",1642723516920,0.00397896,2986.7,2985.3,0.89841032]
["bitfinex","ETHUSD",1642723516921,0.00625266,2986.7,2985.3,0.72529833]
["bitfinex","ETHUSD",1642723517125,0.26488516,2986.6,2984.3,5.9536]
["bitfinex","ETHUSD",1642723517322,0.01287505,2986.1,2985.4,0.00113684]
["bitfinex","ETHUSD",1642723517521,3.4,2985.9,2984.2,0.83055492]
["bitfinex","ETHUSD",1642723517723,6.16845,2985.8,2984.2,0.83055492]
["bitfinex","ETHUSD",1642723517922,3.4,2985.7,2984.7,1.46220286]
["bitfinex","ETHUSD",1642723518126,0.00795793,2985.7,2984.8,0.76168476]
["bitfinex","ETHUSD",1642723518370,0.0073895,2985.6,2984.9,2.0]
["bitfinex","ETHUSD",1642723518572,0.0073895,2985.6,2984.8,0.76168476]
["bitfinex","ETHUSD",1642723518769,0.00682108,2985.5,2984.8,0.98991228]
["bitfinex","ETHUSD",1642723518969,0.012929,2986.9,2985.2,0.83722]
["bitfinex","ETHUSD",1642723519370,0.012929,2986.9,2985.0,2.0]
["bitfinex","ETHUSD",1642723519371,0.00738951,2986.8,2985.4,1.674326]
["bitfinex","ETHUSD",1642723519773,0.00682108,2986.7,2985.4,1.674326]
["bitfinex","ETHUSD",1642723520174,0.012929,2986.9,2985.7,0.837163]
["bitfinex","ETHUSD",1642723520175,0.00625266,2986.6,2985.7,0.837163]
["bitfinex","ETHUSD",1642723520374,0.00625266,2986.6,2985.7,0.66472102]
["bitfinex","ETHUSD",1642723520577,0.00568424,2986.5,2985.9,0.90489732]
["bitfinex","ETHUSD",1642723520780,4.17293,2989.3,2986.1,3.4]
["bitfinex","ETHUSD",1642723520781,0.01299223,2988.0,2986.1,3.4]
["bitfinex","ETHUSD",1642723520986,5.994,2988.2,2986.2,0.401]
["bitfinex","ETHUSD",1642723521181,5.994,2988.2,2986.2,0.00170528]
["bitfinex","ETHUSD",1642723521182,0.00341054,2987.1,2986.2,0.00170528]
["bitfinex","ETHUSD",1642723521375,0.00341054,2987.1,2985.7,3.17682806]
["bitfinex","ETHUSD",1642723521575,0.01554781,2987.0,2985.7,3.17682806]
["bitfinex","ETHUSD",1642723521775,0.01554781,2987.0,2986.0,0.00170527]
["bitfinex","ETHUSD",1642723521776,0.01668466,2987.0,2986.0,0.00170527]
["bitfinex","ETHUSD",1642723522013,0.00341054,2986.9,2985.7,3.00808035]
["bitfinex","ETHUSD",1642723522219,6.02880056,2988.2,2985.7,3.00808035]
["bitfinex","ETHUSD",1642723522220,0.01271314,2987.5,2986.3,0.92921471]
["bitfinex","ETHUSD",1642723522418,6.02880056,2988.2,2986.8,1.6734179]
["bitfinex","ETHUSD",1642723522419,5.994,2988.2,2986.8,1.6734179]
["bitfinex","ETHUSD",1642723522617,5.994,2988.2,2986.9,2.0]
["bitfinex","ETHUSD",1642723522820,0.01289637,2988.7,2987.0,0.401]
["bitfinex","ETHUSD",1642723523021,0.16745,2989.6,2987.1,1.83007882]
["bitfinex","ETHUSD",1642723523022,5.83110626,2989.6,2987.1,1.83007882]
["bitfinex","ETHUSD",1642723523217,0.01136847,2988.6,2987.2,0.23116595]
["bitfinex","ETHUSD",1642723523422,0.01136847,2988.6,2987.7,1.31072508]
["bitfinex","ETHUSD",1642723523619,5.66365626,2989.6,2988.1,0.83642]
["bitfinex","ETHUSD",1642723523820,0.00222773,2990.6,2988.2,2.23147542]
["bitfinex","ETHUSD",1642723524021,0.00397897,2989.2,2988.2,0.40270527]
["bitfinex","ETHUSD",1642723524219,0.00397897,2989.2,2988.3,0.00113684]
["bitfinex","ETHUSD",1642723524421,0.01235492,2990.1,2988.5,1.50297762]
["bitfinex","ETHUSD",1642723524422,0.80114607,2990.1,2988.5,1.50297762]
["bitfinex","ETHUSD",1642723524619,0.80114607,2990.1,2988.5,0.401]
["bitfinex","ETHUSD",1642723524819,0.80114607,2990.1,2988.6,1.23119776]
["bitfinex","ETHUSD",1642723525019,0.01235492,2990.1,2988.6,1.06201269]
["bitfinex","ETHUSD",1642723525221,0.01235492,2990.1,2988.8,3.4]
["bitfinex","ETHUSD",1642723525418,0.01235492,2990.1,2988.8,3.23081793]
["bitfinex","ETHUSD",1642723525620,0.00454739,2990.0,2988.9,0.00170527]
["bitfinex","ETHUSD",1642723526064,0.66484906,2989.8,2989.3,1.98353809]
["bitfinex","ETHUSD",1642723526260,0.00397896,2989.9,2989.3,1.81473459]
["bitfinex","ETHUSD",1642723526457,0.01235492,2990.1,2989.3,1.81473459]
["bitfinex","ETHUSD",1642723526458,0.00284212,2989.7,2989.3,1.81473459]
["bitfinex","ETHUSD",1642723526658,0.00341054,2989.8,2989.3,1.64611136]
["bitfinex","ETHUSD",1642723526861,0.10373475,2989.5,2988.6,0.66964537]
["bitfinex","ETHUSD",1642723527066,0.10373475,2989.5,2987.4,3.7462425]
["bitfinex","ETHUSD",1642723527067,0.01201755,2989.4,2987.4,3.7462425]
["bitfinex","ETHUSD",1642723527266,0.01485967,2989.4,2988.7,0.00113685]
["bitfinex","ETHUSD",1642723527463,3.4,2989.2,2988.4,0.65559991]
["bitfinex","ETHUSD",1642723527664,3.4,2989.2,2987.1,7.3133361]
["bitfinex","ETHUSD",1642723527665,0.01202885,2988.7,2987.1,1.6734361]
["bitfinex","ETHUSD",1642723527868,0.01202885,2988.7,2985.6,0.08138915]
["bitfinex","ETHUSD",1642723527869,0.01226317,2987.8,2987.4,0.83254761]
["bitfinex","ETHUSD",1642723528069,0.08881724,2988.0,2987.2,0.0073895]
["bitfinex","ETHUSD",1642723528265,0.10989856,2988.1,2987.2,0.0073895]
["bitfinex","ETHUSD",1642723528465,3.4,2988.0,2986.6,1.00945697]
["bitfinex","ETHUSD",1642723528670,3.15,2987.8,2986.1,1.06209476]
["bitfinex","ETHUSD",1642723528867,3.15,2987.8,2985.7,3.347172]
["bitfinex","ETHUSD",1642723528868,0.10046333,2987.7,2985.7,3.347172]
["bitfinex","ETHUSD",1642723529072,0.72503593,2987.5,2987.0,0.72771655]
["bitfinex","ETHUSD",1642723529266,0.00511581,2987.6,2987.0,1.80764871]
["bitfinex","ETHUSD",1642723529511,5.7634,2987.9,2987.5,1.98659688]
["bitfinex","ETHUSD",1642723529716,0.1338,2989.3,2987.5,1.98659688]
["bitfinex","ETHUSD",1642723529717,0.0124555,2989.3,2987.5,1.98659688]
["bitfinex","ETHUSD",1642723529916,0.00625266,2987.8,2987.5,1.98659688]
["bitfinex","ETHUSD",1642723530114,7.7417,2989.8,2988.6,0.87691011]
["bitfinex","ETHUSD",1642723530115,3.4,2989.6,2988.6,0.87691011]
["bitfinex","ETHUSD",1642723530316,0.84107269,2989.1,2988.6,0.87691011]
["bitfinex","ETHUSD",1642723530516,0.00795793,2989.2,2987.6,3.25740674]
["bitfinex","ETHUSD",1642723530716,3.41215498,2989.1,2987.5,1.83812483]
["bitfinex","ETHUSD",1642723530919,0.01253407,2988.3,2987.5,1.83812483]
["bitfinex","ETHUSD",1642723531117,0.11472667,2988.1,2987.5,1.67562183]
["bitfinex","ETHUSD",1642723531322,0.01253407,2988.3,2987.5,1.51338623]
["bitfinex","ETHUSD",1642723531323,0.27936457,2988.2,2987.5,1.51338623]
["bitfinex","ETHUSD",1642723531517,0.8903864,2988.0,2987.5,1.51338623]
["bitfinex","ETHUSD",1642723531717,0.8903864,2988.0,2984.4,3.34762]
["bitfinex","ETHUSD",1642723531718,42.09969816,2987.5,2985.1,5.9868]
["bitfinex","ETHUSD",1642723531918,0.11886852,2986.6,2984.1,1.17429961]
["bitfinex","ETHUSD",1642723532122,0.01299176,2986.7,2985.2,0.01364216]
["bitfinex","ETHUSD",1642723532321,0.16192312,2985.4,2985.2,0.01364216]
["bitfinex","ETHUSD",1642723532519,0.16192312,2985.4,2985.3,0.76757649]
["bitfinex","ETHUSD",1642723532520,0.32370503,2985.4,2985.3,0.76757649]
["bitfinex","ETHUSD",1642723532718,0.32370503,2985.4,2985.3,2.16884599]
["bitfinex","ETHUSD",1642723532915,6.2887,2987.1,2985.4,3.2382902]
["bitfinex","ETHUSD",1642723533117,0.27639993,2987.4,2985.4,3.07750579]
["bitfinex","ETHUSD",1642723533363,0.27639993,2987.4,2985.5,0.01193689]
["bitfinex","ETHUSD",1642723533566,0.82520391,2987.1,2986.5,0.77003471]
["bitfinex","ETHUSD",1642723533767,3.4,2987.3,2986.5,0.77003471]
["bitfinex","ETHUSD",1642723533768,3.41023162,2987.3,2986.5,1.79132411]
["bitfinex","ETHUSD",1642723534070,3.41023162,2987.3,2986.3,0.837155]
["bitfinex","ETHUSD",1642723534071,0.0096632,2987.2,2986.3,0.837155]
["bitfinex","ETHUSD",1642723534469,0.00909478,2987.1,2986.3,0.67727796]
["bitfinex","ETHUSD",1642723534669,0.00909478,2987.1,2986.3,0.51879803]
["bitfinex","ETHUSD",1642723534870,0.00852635,2987.0,2986.3,0.51879803]
["bitfinex","ETHUSD",1642723535069,0.27639993,2987.4,2986.7,0.78972469]
["bitfinex","ETHUSD",1642723535271,0.13819997,2987.4,2986.7,0.78972469]
["bitfinex","ETHUSD",1642723535469,6.1216,2987.9,2986.7,0.78972469]
["bitfinex","ETHUSD",1642723535470,0.00170527,2987.3,2986.7,0.78972469]
["bitfinex","ETHUSD",1642723535668,0.00170527,2987.3,2986.7,0.63146709]
["bitfinex","ETHUSD",1642723535870,0.00113685,2987.2,2986.8,1.4305753]
["bitfinex","ETHUSD",1642723536170,3.7087,2989.3,2986.7,3.97860509]
["bitfinex","ETHUSD",1642723536171,6.1783,2989.2,2987.1,0.01258762]
["bitfinex","ETHUSD",1642723536373,6.1783,2989.2,2987.5,0.8366051]
["bitfinex","ETHUSD",1642723536574,0.0073895,2988.5,2987.4,0.83662]
["bitfinex","ETHUSD",1642723536773,6.1783,2989.2,2987.9,0.83639]
["bitfinex","ETHUSD",1642723537009,0.00682108,2988.4,2987.9,0.50747483]
["bitfinex","ETHUSD",1642723537210,6.1783,2989.2,2987.9,0.50747483]
["bitfinex","ETHUSD",1642723537211,6.1783,2989.2,2988.0,0.00284211]
["bitfinex","ETHUSD",1642723537417,0.01236915,2988.9,2987.9,2.36535386]
["bitfinex","ETHUSD",1642723537614,3.4,2988.8,2987.9,1.54531383]
["bitfinex","ETHUSD",1642723537815,0.01289889,2988.2,2986.9,2.0]
["bitfinex","ETHUSD",1642723538017,0.01258404,2988.6,2986.9,4.510403]
["bitfinex","ETHUSD",1642723538216,0.01258404,2988.6,2988.1,0.90402807]
["bitfinex","ETHUSD",1642723538417,0.00852635,2988.5,2988.1,0.90402807]
["bitfinex","ETHUSD",1642723538616,0.00852635,2988.5,2988.1,0.78380482]
["bitfinex","ETHUSD",1642723538815,0.00795793,2988.4,2988.0,3.08115328]
["bitfinex","ETHUSD",1642723539017,0.00795793,2988.4,2988.0,1.6733074]
["bitfinex","ETHUSD",1642723539220,0.01258404,2988.6,2987.0,2.0]
["bitfinex","ETHUSD",1642723539221,0.03023759,2987.7,2987.4,2.509961]
["bitfinex","ETHUSD",1642723539416,0.00738951,2988.3,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723539619,0.01258404,2988.6,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723539917,0.16731,2989.0,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723539918,0.73161204,2988.5,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723540217,0.00795793,2988.4,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723540615,0.72308569,2988.5,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723540616,0.00738951,2988.3,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723540853,0.6804752,2988.5,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723541054,0.01274255,2989.0,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723541055,0.01274255,2989.0,2988.2,1.44880712]
["bitfinex","ETHUSD",1642723541455,0.00227369,2988.7,2988.2,1.44880712]
["bitfinex","ETHUSD",1642723541663,0.00227369,2988.7,2988.3,2.84026448]
["bitfinex","ETHUSD",1642723541863,0.00222773,2989.1,2988.4,1.95]
["bitfinex","ETHUSD",1642723542058,0.00222773,2989.3,2989.0,1.19263786]
["bitfinex","ETHUSD",1642723542260,0.00222773,2989.6,2989.0,1.19263786]
["bitfinex","ETHUSD",1642723542860,0.00222773,2989.6,2989.0,2.02906606]
["bitfinex","ETHUSD",1642723543166,0.00511581,2989.5,2989.0,2.02906606]
["bitfinex","ETHUSD",1642723543359,0.01292492,2990.9,2989.6,0.01023162]
["bitfinex","ETHUSD",1642723543360,0.00222773,2990.6,2989.6,0.01023162]
["bitfinex","ETHUSD",1642723543564,0.01292492,2990.9,2989.6,0.01023162]
["bitfinex","ETHUSD",1642723543565,0.00222773,2990.3,2989.6,0.01023162]
["bitfinex","ETHUSD",1642723543760,0.00113685,2989.7,2989.6,3.21023162]
["bitfinex","ETHUSD",1642723543961,0.00222773,2991.0,2990.0,0.8361616]
["bitfinex","ETHUSD",1642723544263,0.00222773,2991.2,2989.6,3.21023162]
["bitfinex","ETHUSD",1642723544536,0.00222773,2991.0,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723544728,0.0073895,2991.0,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723544924,0.00682108,2990.9,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545324,0.00222773,2991.6,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545325,0.00625265,2990.8,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545526,0.68332983,2991.3,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545727,0.00222773,2991.6,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545926,0.10668459,2991.7,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723545927,0.00397897,2991.5,2990.7,1.37727756]
["bitfinex","ETHUSD",1642723546227,0.27399459,2991.7,2990.3,1.6720767]
["bitfinex","ETHUSD",1642723546228,0.00341054,2991.4,2990.3,1.6720767]
["bitfinex","ETHUSD",1642723546432,0.00341054,2991.4,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723546433,0.16731,2991.3,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723546629,0.01285214,2990.7,2990.4,0.00227369]
["bitfinex","ETHUSD",1642723546829,42.0,2990.2,2989.7,0.00625265]
["bitfinex","ETHUSD",1642723547033,42.0,2990.2,2989.7,0.00405265]
["bitfinex","ETHUSD",1642723547034,1.00704892,2990.1,2989.7,0.00405265]
["bitfinex","ETHUSD",1642723547329,1.00704892,2990.1,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723547330,41.99594735,2989.7,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723547531,0.00170527,2990.0,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723547731,0.56235074,2990.7,2989.6,0.24683162]
["bitfinex","ETHUSD",1642723547930,3.4,2990.3,2989.7,0.00341054]
["bitfinex","ETHUSD",1642723548271,3.4,2990.3,2989.0,2.84717292]
["bitfinex","ETHUSD",1642723548466,3.4,2990.3,2989.6,1.13836134]
["bitfinex","ETHUSD",1642723548669,0.00113684,2990.5,2990.0,4.480976]
["bitfinex","ETHUSD",1642723549067,0.00113684,2990.5,2990.1,0.872929]
["bitfinex","ETHUSD",1642723549672,0.00113684,2990.5,2990.2,1.22679778]
["bitfinex","ETHUSD",1642723550273,0.94267459,2991.7,2991.4,1.23094146]
["bitfinex","ETHUSD",1642723550274,1.67545795,2991.7,2991.4,1.23094146]
["bitfinex","ETHUSD",1642723550471,1.67545795,2991.7,2990.3,5.83897029]
["bitfinex","ETHUSD",1642723550472,42.0,2991.4,2990.3,0.00113685]
["bitfinex","ETHUSD",1642723550673,0.14490517,2991.3,2990.3,0.00113685]
["bitfinex","ETHUSD",1642723550874,0.00625266,2991.6,2990.2,0.00170527]
["bitfinex","ETHUSD",1642723550875,0.16731,2991.4,2990.2,0.00170527]
["bitfinex","ETHUSD",1642723551074,2.51181795,2991.7,2990.1,8.36426679]
["bitfinex","ETHUSD",1642723551075,0.00397897,2991.2,2990.1,8.36426679]
["bitfinex","ETHUSD",1642723551272,0.69385044,2991.1,2990.2,0.00170527]
["bitfinex","ETHUSD",1642723551491,0.17984125,2991.1,2990.2,0.00170527]
["bitfinex","ETHUSD",1642723551673,1.01610125,2991.1,2990.2,5.266e-05]
["bitfinex","ETHUSD",1642723551876,42.0,2990.2,2990.1,2.108e-05]
["bitfinex","ETHUSD",1642723552114,40.32668652,2990.0,2988.4,1.68849394]
["bitfinex","ETHUSD",1642723552318,40.32668652,2990.0,2989.0,0.84432648]
["bitfinex","ETHUSD",1642723552319,0.73332064,2989.2,2989.0,0.84432648]
["bitfinex","ETHUSD",1642723552514,0.1338,2990.6,2989.1,2.8399158]
["bitfinex","ETHUSD",1642723552715,0.83653,2990.2,2989.1,2.84446318]
["bitfinex","ETHUSD",1642723552917,1.67301,2990.5,2989.6,0.8365121]
["bitfinex","ETHUSD",1642723552918,0.0022737,2990.3,2989.6,0.8365121]
["bitfinex","ETHUSD",1642723553218,0.1337,2991.0,2989.1,0.01264946]
["bitfinex","ETHUSD",1642723553219,0.00284212,2990.4,2989.7,2.84332634]
["bitfinex","ETHUSD",1642723553415,0.00284212,2990.4,2989.8,0.67759595]
["bitfinex","ETHUSD",1642723553616,0.83626,2991.7,2990.8,1.26632078]
["bitfinex","ETHUSD",1642723553818,0.83615,2991.5,2990.8,1.26632078]
["bitfinex","ETHUSD",1642723554020,0.83615,2991.5,2990.9,1.6723095]
["bitfinex","ETHUSD",1642723554319,0.83615,2991.5,2990.6,3.3444408]
["bitfinex","ETHUSD",1642723554518,0.83615,2991.5,2991.1,2.5083246]
["bitfinex","ETHUSD",1642723554717,0.83615,2991.5,2990.6,3.3444408]
["bitfinex","ETHUSD",1642723554718,32.802927,2991.0,2990.6,3.3444408]
["bitfinex","ETHUSD",1642723554921,0.11744954,2990.9,2990.6,3.3444408]
["bitfinex","ETHUSD",1642723555118,0.85108681,2991.4,2990.6,3.3444408]
["bitfinex","ETHUSD",1642723555317,0.6712788,2991.2,2990.7,1.17205]
["bitfinex","ETHUSD",1642723555518,0.6712788,2991.2,2990.7,0.83948324]
["bitfinex","ETHUSD",1642723555777,0.6712788,2991.2,2990.8,1.67502362]
["bitfinex","ETHUSD",1642723556178,0.00113685,2991.5,2990.9,0.00227369]
["bitfinex","ETHUSD",1642723556378,0.00113685,2991.5,2990.9,0.30227369]
["bitfinex","ETHUSD",1642723556578,0.00113685,2991.5,2990.6,0.00397896]
["bitfinex","ETHUSD",1642723556779,0.00113685,2991.5,2990.5,1.11866426]
["bitfinex","ETHUSD",1642723556780,0.00113685,2991.5,2991.0,0.00170527]
["bitfinex","ETHUSD",1642723556978,0.00113685,2991.5,2991.1,0.8359992]
["bitfinex","ETHUSD",1642723557179,0.00113685,2991.5,2991.2,0.74305507]
["bitfinex","ETHUSD",1642723557583,0.00113685,2991.5,2991.2,1.04305507]
["bitfinex","ETHUSD",1642723557984,0.00113685,2991.5,2991.3,1.6719699]
["bitfinex","ETHUSD",1642723558187,5.9585,2992.4,2991.3,1.6719699]
["bitfinex","ETHUSD",1642723558583,0.00341054,2992.1,2991.3,1.6719699]
["bitfinex","ETHUSD",1642723558782,5.9585,2992.4,2991.3,1.6719699]
["bitfinex","ETHUSD",1642723558783,2.84085498,2992.4,2991.3,1.6719699]
["bitfinex","ETHUSD",1642723558982,0.00284212,2992.0,2991.4,0.00397896]
["bitfinex","ETHUSD",1642723559186,0.00284212,2992.0,2991.7,2.19946201]
["bitfinex","ETHUSD",1642723559384,0.83872212,2992.6,2991.8,1.6717375]
["bitfinex","ETHUSD",1642723559613,0.83872212,2992.6,2991.8,1.67344277]
["bitfinex","ETHUSD",1642723559614,1.49393222,2991.9,2991.8,1.67344277]
["bitfinex","ETHUSD",1642723559815,1.49393222,2991.9,2991.8,1.6717375]
["bitfinex","ETHUSD",1642723560014,0.00227369,2992.5,2991.8,1.6717375]
["bitfinex","ETHUSD",1642723560219,0.91582249,2992.4,2991.8,2.5076063]
["bitfinex","ETHUSD",1642723560416,0.91752776,2992.4,2991.9,0.00113685]
["bitfinex","ETHUSD",1642723560615,0.00113685,2992.3,2991.9,0.00113685]
["bitfinex","ETHUSD",1642723560815,0.11005148,2992.3,2991.9,0.00113685]
["bitfinex","ETHUSD",1642723561015,0.00113685,2992.3,2991.9,0.00113685]
["bitfinex","ETHUSD",1642723561217,0.08993909,2992.3,2991.9,0.00113685]
["bitfinex","ETHUSD",1642723561415,0.08993909,2992.3,2990.6,0.25982319]
["bitfinex","ETHUSD",1642723561416,0.83595,2992.1,2991.7,0.8359407]
["bitfinex","ETHUSD",1642723561916,0.83595,2992.1,2991.8,0.00170527]
["bitfinex","ETHUSD",1642723562318,41.99829473,2991.8,2990.6,0.2478]
["bitfinex","ETHUSD",1642723562516,0.83622,2991.4,2990.6,0.2478]
["bitfinex","ETHUSD",1642723562720,0.83622,2991.4,2990.7,0.00625266]
["bitfinex","ETHUSD",1642723562915,1.51194232,2991.4,2991.0,0.8448139]
["bitfinex","ETHUSD",1642723563117,1.51194232,2991.4,2990.7,0.00625266]
["bitfinex","ETHUSD",1642723563358,1.51194232,2991.4,2991.1,0.00397897]
["bitfinex","ETHUSD",1642723563559,0.83619,2991.2,2991.1,0.00397897]
["bitfinex","ETHUSD",1642723563961,0.83622,2991.4,2991.1,0.00397897]
["bitfinex","ETHUSD",1642723564162,2.67333685,2992.0,2991.1,0.00397897]
["bitfinex","ETHUSD",1642723564563,0.67961027,2991.5,2991.1,0.74816143]
["bitfinex","ETHUSD",1642723564765,0.67961027,2991.5,2991.1,0.00397897]
["bitfinex","ETHUSD",1642723564964,0.67961027,2991.5,2991.2,0.00341054]
["bitfinex","ETHUSD",1642723565165,1.67227,2991.4,2991.2,0.00341054]
["bitfinex","ETHUSD",1642723565369,1.67227,2991.4,2990.6,0.2478]
["bitfinex","ETHUSD",1642723565370,41.99998946,2991.2,2990.6,0.2478]
["bitfinex","ETHUSD",1642723565566,0.17695374,2991.1,2990.7,0.00284212]
["bitfinex","ETHUSD",1642723565766,1.0,2991.1,2990.7,0.00284212]
["bitfinex","ETHUSD",1642723565964,1.06041603,2991.2,2990.7,0.00284212]
["bitfinex","ETHUSD",1642723566167,1.06041603,2991.2,2990.6,0.2478]
["bitfinex","ETHUSD",1642723566168,41.99715788,2990.7,2990.6,0.2478]
["bitfinex","ETHUSD",1642723566364,41.7522,2990.6,2989.5,1.6727115]
["bitfinex","ETHUSD",1642723566767,0.83858013,2990.8,2989.6,0.00625266]
["bitfinex","ETHUSD",1642723567018,1.83858013,2990.8,2989.6,0.00625266]
["bitfinex","ETHUSD",1642723567212,0.83638,2990.6,2989.6,0.00625266]
["bitfinex","ETHUSD",1642723567414,1.83858013,2990.8,2989.7,0.8363589]
["bitfinex","ETHUSD",1642723567615,0.00222013,2990.8,2990.3,0.81835174]
["bitfinex","ETHUSD",1642723567814,3.72697369,2991.1,2990.3,0.81835174]
["bitfinex","ETHUSD",1642723567815,0.00227369,2991.1,2990.3,0.81835174]
["bitfinex","ETHUSD",1642723568023,0.00227369,2991.1,2990.4,0.00170527]
["bitfinex","ETHUSD",1642723568221,0.00170527,2991.0,2990.4,0.00170527]
["bitfinex","ETHUSD",1642723568622,0.00222013,2991.5,2990.1,0.00341054]
["bitfinex","ETHUSD",1642723568623,0.00113685,2990.9,2990.1,0.00341054]
["bitfinex","ETHUSD",1642723569026,0.11456601,2990.8,2990.1,0.00341054]
["bitfinex","ETHUSD",1642723569226,2.50978,2990.8,2990.1,0.00341054]
["bitfinex","ETHUSD",1642723569524,2.50978,2990.8,2989.1,2.83929]
["bitfinex","ETHUSD",1642723569525,0.68959353,2989.8,2989.2,0.00852635]
["bitfinex","ETHUSD",1642723569723,0.68959353,2989.8,2989.2,1.36140403]
["bitfinex","ETHUSD",1642723570121,0.83659,2989.9,2989.2,1.36140403]
["bitfinex","ETHUSD",1642723570122,0.83659,2989.9,2989.3,0.00795793]
["bitfinex","ETHUSD",1642723570322,0.1337,2990.9,2989.3,2.84446043]
["bitfinex","ETHUSD",1642723570323,0.00222013,2990.8,2989.3,2.84446043]
["bitfinex","ETHUSD",1642723570532,0.00222013,2990.8,2989.3,0.00795793]
["bitfinex","ETHUSD",1642723570763,0.00222013,2990.8,2990.0,1.16042914]
["bitfinex","ETHUSD",1642723570963,2.67493013,2991.0,2989.3,0.00795793]
["bitfinex","ETHUSD",1642723571165,2.67493013,2991.0,2989.0,1.03597031]
["bitfinex","ETHUSD",1642723571166,0.83635,2990.5,2990.1,0.00341054]
["bitfinex","ETHUSD",1642723571367,0.98098547,2990.6,2989.2,0.00852635]
["bitfinex","ETHUSD",1642723571368,0.16568926,2990.0,2989.2,0.00852635]
["bitfinex","ETHUSD",1642723571567,0.16568926,2990.0,2989.0,0.19960031]
["bitfinex","ETHUSD",1642723571568,0.16568926,2990.0,2989.1,0.00909477]
["bitfinex","ETHUSD",1642723571769,1.00222013,2990.0,2989.1,0.00909477]
["bitfinex","ETHUSD",1642723571966,1.00222013,2990.0,2988.4,2.0]
["bitfinex","ETHUSD",1642723571967,1.32124378,2989.7,2988.4,1.55010589]
["bitfinex","ETHUSD",1642723572171,1.32124378,2989.7,2988.0,0.06267749]
["bitfinex","ETHUSD",1642723572172,2.6435194,2988.6,2988.5,0.01250532]
["bitfinex","ETHUSD",1642723572573,2.6435194,2988.6,2988.3,0.01364216]
["bitfinex","ETHUSD",1642723572770,0.6935194,2988.6,2988.1,0.01477901]
["bitfinex","ETHUSD",1642723573179,1.5305094,2988.6,2988.1,0.01477901]
["bitfinex","ETHUSD",1642723573571,1.67411,2988.4,2988.1,0.01477901]
["bitfinex","ETHUSD",1642723573770,0.10592946,2988.3,2988.1,0.01477901]
["bitfinex","ETHUSD",1642723573970,1.67411,2988.4,2987.9,30.0]
["bitfinex","ETHUSD",1642723573971,3.4,2988.0,2987.9,30.0]
["bitfinex","ETHUSD",1642723574171,3.4,2988.0,2987.9,26.8524]
["bitfinex","ETHUSD",1642723574172,5.23726,2988.0,2987.9,26.8524]
["bitfinex","ETHUSD",1642723574374,18.14646315,2987.9,2987.8,0.06705365]
["bitfinex","ETHUSD",1642723574652,18.14646315,2987.9,2986.8,0.8372473]
["bitfinex","ETHUSD",1642723574653,1.67448,2987.7,2986.8,0.8372473]
["bitfinex","ETHUSD",1642723574853,1.67448,2987.7,2986.5,1.240969]
["bitfinex","ETHUSD",1642723575055,1.67448,2987.7,2986.9,0.00568423]
["bitfinex","ETHUSD",1642723575056,2.67448,2987.7,2986.9,0.00568423]
["bitfinex","ETHUSD",1642723575454,2.67448,2987.7,2986.7,0.00682108]
["bitfinex","ETHUSD",1642723575657,2.67448,2987.7,2986.6,0.0073895]
["bitfinex","ETHUSD",1642723575658,1.6745,2987.5,2986.6,0.0073895]
["bitfinex","ETHUSD",1642723575860,1.67502,2987.3,2986.6,0.0073895]
["bitfinex","ETHUSD",1642723576057,1.67502,2987.3,2986.4,0.00852635]
["bitfinex","ETHUSD",1642723576256,19.37,2987.1,2986.4,0.00122635]
["bitfinex","ETHUSD",1642723576458,0.54936007,2987.2,2986.3,0.00179477]
["bitfinex","ETHUSD",1642723576459,0.43712104,2987.2,2986.3,0.00179477]
["bitfinex","ETHUSD",1642723576658,0.12177704,2986.8,2986.3,0.00179477]
["bitfinex","ETHUSD",1642723576858,0.12177704,2986.8,2986.2,0.6]
["bitfinex","ETHUSD",1642723576859,3.4,2986.7,2986.2,0.6]
["bitfinex","ETHUSD",1642723577061,0.00227369,2986.7,2986.2,0.6]
["bitfinex","ETHUSD",1642723577259,0.00170527,2986.6,2986.2,0.6]
["bitfinex","ETHUSD",1642723577460,1.67465,2987.5,2986.6,0.00341054]
["bitfinex","ETHUSD",1642723577758,1.67465,2987.5,2986.6,0.0161052]
["bitfinex","ETHUSD",1642723577759,0.00113685,2986.8,2986.6,0.0161052]
["bitfinex","ETHUSD",1642723577958,0.00113685,2986.8,2986.7,2.84163885]
["bitfinex","ETHUSD",1642723578271,6.3413,2987.7,2986.7,2.84163885]
["bitfinex","ETHUSD",1642723578272,5.84243685,2987.7,2986.7,2.84163885]
["bitfinex","ETHUSD",1642723578672,0.00341054,2987.4,2987.1,0.80519521]
["bitfinex","ETHUSD",1642723578873,0.00341054,2987.4,2987.3,3.41238615]
["bitfinex","ETHUSD",1642723579071,0.7094,2987.8,2987.3,6.25333909]
["bitfinex","ETHUSD",1642723579271,0.7094,2987.8,2987.3,0.01238615]
["bitfinex","ETHUSD",1642723579473,0.00511581,2987.7,2987.3,0.01238615]
["bitfinex","ETHUSD",1642723579678,0.00511581,2987.7,2987.0,1.37062586]
["bitfinex","ETHUSD",1642723579679,0.90487571,2987.7,2987.0,2.20769086]
["bitfinex","ETHUSD",1642723579878,0.84176738,2987.6,2987.1,2.84121689]
["bitfinex","ETHUSD",1642723580075,0.84176738,2987.6,2987.0,1.37062586]
["bitfinex","ETHUSD",1642723580275,0.00397896,2987.5,2986.5,0.01246233]
["bitfinex","ETHUSD",1642723580675,0.00341054,2987.4,2986.4,1.6743045]
["bitfinex","ETHUSD",1642723580876,0.62270507,2987.0,2986.5,2.84134651]
["bitfinex","ETHUSD",1642723581276,0.62270507,2987.0,2986.3,0.00170527]
["bitfinex","ETHUSD",1642723581477,3.4,2986.8,2986.3,0.00170527]
["bitfinex","ETHUSD",1642723581678,1.10720346,2986.7,2986.3,0.00170527]
["bitfinex","ETHUSD",1642723581879,1.10720346,2986.7,2986.3,0.00284212]
["bitfinex","ETHUSD",1642723582122,1.10720346,2986.7,2984.6,1.68849394]
["bitfinex","ETHUSD",1642723582123,0.83784,2986.1,2984.6,1.68849394]
["bitfinex","ETHUSD",1642723582323,0.83784,2986.1,2984.7,2.84252475]
["bitfinex","ETHUSD",1642723582522,5.53550527,2986.6,2984.7,2.85161953]
["bitfinex","ETHUSD",1642723582523,0.08933681,2986.0,2984.7,2.85161953]
["bitfinex","ETHUSD",1642723582721,0.08933681,2986.0,2984.8,2.84252475]
["bitfinex","ETHUSD",1642723582922,0.09358507,2985.9,2984.8,2.84252475]
["bitfinex","ETHUSD",1642723583121,0.91335294,2985.4,2984.9,0.00795793]
["bitfinex","ETHUSD",1642723583321,0.93078816,2985.3,2985.0,2.84252475]
["bitfinex","ETHUSD",1642723583524,0.83792,2985.3,2984.9,0.00795793]
["bitfinex","ETHUSD",1642723583830,0.83792,2985.3,2984.0,1.70139508]
["bitfinex","ETHUSD",1642723583831,0.11010175,2985.1,2984.0,0.01290114]
["bitfinex","ETHUSD",1642723584124,0.11010175,2985.1,2983.2,1.68849394]
["bitfinex","ETHUSD",1642723584125,3.4,2984.9,2983.2,1.68849394]
["bitfinex","ETHUSD",1642723584322,3.4,2984.9,2983.8,1.44730426]
["bitfinex","ETHUSD",1642723584323,0.83827,2984.5,2983.8,1.44730426]
["bitfinex","ETHUSD",1642723584522,0.83827,2984.5,2983.9,2.84368988]
["bitfinex","ETHUSD",1642723584725,0.00113685,2984.8,2983.9,2.84368988]
["bitfinex","ETHUSD",1642723584925,0.00113685,2984.8,2984.0,0.00341054]
["bitfinex","ETHUSD",1642723585226,0.00113685,2984.8,2984.1,0.93698801]
["bitfinex","ETHUSD",1642723585425,14.5436,2985.7,2985.1,1.48026128]
["bitfinex","ETHUSD",1642723585626,5.8751,2985.7,2985.1,1.48026128]
["bitfinex","ETHUSD",1642723585896,0.00454738,2985.6,2985.1,1.48026128]
["bitfinex","ETHUSD",1642723586086,0.00454738,2985.6,2984.8,0.0022737]
["bitfinex","ETHUSD",1642723586284,0.00397896,2985.5,2984.8,0.0022737]
["bitfinex","ETHUSD",1642723586489,0.7207596,2985.2,2984.8,0.0022737]
["bitfinex","ETHUSD",1642723586884,0.7207596,2985.2,2984.2,0.00341054]
["bitfinex","ETHUSD",1642723586885,1.6764,2985.0,2984.2,0.00341054]
["bitfinex","ETHUSD",1642723587087,0.9444923,2984.9,2984.2,0.00341054]
["bitfinex","ETHUSD",1642723587287,0.9444923,2984.9,2983.7,2.84357746]
["bitfinex","ETHUSD",1642723587288,2.51514,2984.6,2983.7,2.84357746]
["bitfinex","ETHUSD",1642723587486,2.51514,2984.6,2983.7,2.84983012]
["bitfinex","ETHUSD",1642723587784,2.51514,2984.6,2983.0,0.04886315]
["bitfinex","ETHUSD",1642723587785,3.4,2984.4,2983.0,0.04886315]
["bitfinex","ETHUSD",1642723587985,0.83842,2983.9,2983.1,2.84408668]
["bitfinex","ETHUSD",1642723588190,0.83842,2983.9,2983.1,2.84806564]
["bitfinex","ETHUSD",1642723588384,1.83842,2983.9,2983.2,2.84408668]
["bitfinex","ETHUSD",1642723588586,0.83842,2983.9,2983.5,0.84200525]
["bitfinex","ETHUSD",1642723588788,0.00284212,2984.3,2983.6,2.84404212]
["bitfinex","ETHUSD",1642723588989,0.00284212,2984.3,2983.6,2.84517897]
["bitfinex","ETHUSD",1642723589285,0.0022737,2984.2,2983.6,2.84517897]
["bitfinex","ETHUSD",1642723591648,0.00568423,2985.0,2984.7,0.73763697]
["bitfinex","ETHUSD",1642723592048,4.96273,2985.8,2984.7,1.03763697]
["bitfinex","ETHUSD",1642723592049,0.00511581,2984.9,2984.7,1.03763697]
["bitfinex","ETHUSD",1642723592246,0.00511581,2984.9,2984.8,6.24292891]
["bitfinex","ETHUSD",1642723592444,0.134,2985.8,2984.8,6.24292891]
["bitfinex","ETHUSD",1642723592647,8.2089,2987.1,2985.8,0.28334743]
["bitfinex","ETHUSD",1642723592847,0.83759,2986.9,2985.8,0.28334743]
["bitfinex","ETHUSD",1642723593152,3.6587,2987.1,2985.8,0.28334743]
["bitfinex","ETHUSD",1642723593153,0.01591586,2986.8,2985.8,0.28334743]
["bitfinex","ETHUSD",1642723593388,3.6587,2987.1,2985.8,0.28334743]
["bitfinex","ETHUSD",1642723593389,3.07461586,2987.1,2985.9,6.24198206]
["bitfinex","ETHUSD",1642723593589,0.77312405,2987.0,2986.6,0.90403093]
["bitfinex","ETHUSD",1642723593789,0.00113684,2987.0,2986.6,0.90403093]
["bitfinex","ETHUSD",1642723594085,0.00170527,2987.1,2986.6,2.14216822]
["bitfinex","ETHUSD",1642723594491,0.7094,2987.8,2986.6,2.14216822]
["bitfinex","ETHUSD",1642723594492,0.11576685,2987.0,2986.6,2.14216822]
["bitfinex","ETHUSD",1642723594693,0.74445825,2987.4,2986.6,2.14216822]
["bitfinex","ETHUSD",1642723594894,0.00511581,2987.7,2986.6,2.14216822]
["bitfinex","ETHUSD",1642723594895,0.00511581,2987.7,2986.6,2.44216822]
["bitfinex","ETHUSD",1642723595093,0.00284211,2987.3,2986.6,2.44216822]
["bitfinex","ETHUSD",1642723595292,0.7094,2987.8,2986.7,3.12866419]
["bitfinex","ETHUSD",1642723595293,0.00454738,2987.6,2986.7,3.12866419]
["bitfinex","ETHUSD",1642723595605,0.7094,2987.8,2987.1,0.28739]
["bitfinex","ETHUSD",1642723595794,0.00170527,2987.5,2987.3,0.28739]
["bitfinex","ETHUSD",1642723595993,0.7094,2987.8,2987.6,0.28739]
["bitfinex","ETHUSD",1642723596393,3.35113685,2987.7,2987.6,0.28739]
["bitfinex","ETHUSD",1642723597040,3.4,2987.6,2987.5,0.00341054]
["bitfinex","ETHUSD",1642723597233,42.16922228,2987.5,2986.8,0.00227369]
["bitfinex","ETHUSD",1642723597433,0.17263282,2987.5,2986.8,0.00227369]
["bitfinex","ETHUSD",1642723597633,1.67604685,2987.7,2985.9,0.00909478]
["bitfinex","ETHUSD",1642723597834,0.92688047,2987.5,2986.7,1.30690311]
["bitfinex","ETHUSD",1642723598034,1.67604685,2987.7,2986.7,1.30690311]
["bitfinex","ETHUSD",1642723598035,0.00113685,2987.7,2986.7,1.30690311]
["bitfinex","ETHUSD",1642723598234,0.00113685,2987.7,2986.8,0.00397896]
["bitfinex","ETHUSD",1642723598438,0.09992228,2987.6,2986.8,0.00397896]
["bitfinex","ETHUSD",1642723598636,0.00113685,2987.7,2986.8,0.00397896]
["bitfinex","ETHUSD",1642723598835,0.00113685,2987.7,2986.0,0.00852635]
["bitfinex","ETHUSD",1642723599037,0.8346911,2987.4,2987.0,0.92482999]
["bitfinex","ETHUSD",1642723599237,0.8346911,2987.4,2986.0,2.37182378]
["bitfinex","ETHUSD",1642723599443,0.8346911,2987.4,2987.1,0.00227369]
["bitfinex","ETHUSD",1642723599638,0.8346911,2987.4,2986.6,1.4494019]
["bitfinex","ETHUSD",1642723599839,0.00113685,2987.7,2986.6,1.4494019]
["bitfinex","ETHUSD",1642723600038,0.83735,2987.5,2986.7,0.00454739]
["bitfinex","ETHUSD",1642723600795,0.83735,2987.5,2986.1,0.00795793]
["bitfinex","ETHUSD",1642723600796,0.86977542,2987.4,2986.1,0.00795793]
["bitfinex","ETHUSD",1642723600990,0.1338,2987.3,2986.1,0.00795793]
["bitfinex","ETHUSD",1642723601192,0.10822335,2987.0,2985.9,0.00909478]
["bitfinex","ETHUSD",1642723601390,0.17695374,2986.8,2985.9,0.00909478]
["bitfinex","ETHUSD",1642723601593,0.1338,2986.9,2985.9,0.00909478]
["bitfinex","ETHUSD",1642723601789,0.78902511,2986.9,2986.5,0.84451235]
["bitfinex","ETHUSD",1642723601994,3.35081,2987.5,2986.5,0.84451235]
["bitfinex","ETHUSD",1642723601995,0.1338,2987.3,2986.5,0.84451235]
["bitfinex","ETHUSD",1642723602190,0.83737,2987.4,2986.6,0.00511581]
["bitfinex","ETHUSD",1642723602591,0.83737,2987.4,2985.9,0.01204532]
["bitfinex","ETHUSD",1642723602592,0.0950879,2987.3,2986.8,1.4027202]
["bitfinex","ETHUSD",1642723602791,0.0950879,2987.3,2986.0,0.00852635]
["bitfinex","ETHUSD",1642723602792,0.83737,2987.4,2986.0,0.00852635]
["bitfinex","ETHUSD",1642723602994,5.8535,2987.6,2986.9,0.00341054]
["bitfinex","ETHUSD",1642723603193,0.00113685,2987.7,2985.9,2.01204532]
["bitfinex","ETHUSD",1642723603194,0.00113685,2987.7,2987.0,0.91959468]
["bitfinex","ETHUSD",1642723603594,0.00113685,2987.7,2987.1,0.00227369]
["bitfinex","ETHUSD",1642723603794,0.00113685,2987.7,2987.1,5.14305145]
["bitfinex","ETHUSD",1642723604001,0.00113685,2987.7,2987.3,0.01229823]
["bitfinex","ETHUSD",1642723604199,0.9328,2989.0,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723604397,0.9328,2989.0,2988.0,0.01254134]
["bitfinex","ETHUSD",1642723604669,0.9328,2989.0,2988.2,3.4]
["bitfinex","ETHUSD",1642723604670,0.00682108,2989.0,2988.2,3.4]
["bitfinex","ETHUSD",1642723604868,0.00222013,2990.5,2988.7,0.01226841]
["bitfinex","ETHUSD",1642723605066,2.13592013,2991.6,2989.0,0.8362562]
["bitfinex","ETHUSD",1642723605267,0.00222013,2990.8,2990.2,1.26494835]
["bitfinex","ETHUSD",1642723605469,0.00222013,2991.5,2990.2,1.26494835]
["bitfinex","ETHUSD",1642723605665,0.01023162,2990.7,2990.2,1.26494835]
["bitfinex","ETHUSD",1642723605865,0.83529516,2990.3,2989.9,0.9311312]
["bitfinex","ETHUSD",1642723606066,0.83529516,2990.3,2989.4,1.6725222]
["bitfinex","ETHUSD",1642723606268,0.83529516,2990.3,2988.3,1.41585054]
["bitfinex","ETHUSD",1642723606269,0.00960963,2990.2,2988.3,1.41585054]
["bitfinex","ETHUSD",1642723606576,0.00960963,2990.2,2988.5,0.0022737]
["bitfinex","ETHUSD",1642723606577,0.1127141,2990.1,2988.5,0.0022737]
["bitfinex","ETHUSD",1642723606768,0.10088247,2989.9,2988.5,0.0022737]
["bitfinex","ETHUSD",1642723606967,4.08806692,2988.6,2988.5,0.0022737]
["bitfinex","ETHUSD",1642723607171,3.4,2988.6,2988.4,0.00284212]
["bitfinex","ETHUSD",1642723607366,3.4,2988.6,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723607367,4.4,2988.5,2988.3,0.00341054]
["bitfinex","ETHUSD",1642723607567,4.4,2988.5,2987.8,0.00625266]
["bitfinex","ETHUSD",1642723607568,42.0,2988.4,2987.8,0.00625266]
["bitfinex","ETHUSD",1642723607768,1.08933681,2988.5,2987.8,0.00625266]
["bitfinex","ETHUSD",1642723607967,1.0,2988.3,2987.8,0.00625266]
["bitfinex","ETHUSD",1642723608167,3.10768648,2987.9,2987.8,0.00625266]
["bitfinex","ETHUSD",1642723609098,3.10768648,2987.9,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723609099,3.4,2987.8,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723609300,1.65768648,2987.9,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723609602,0.65768648,2987.9,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723609805,0.83733,2987.8,2987.7,0.00267273]
["bitfinex","ETHUSD",1642723610804,0.83733,2987.8,2987.7,7.273e-05]
["bitfinex","ETHUSD",1642723611003,0.83733,2987.8,2986.7,2.8415056]
["bitfinex","ETHUSD",1642723611004,0.80300069,2987.2,2986.7,2.8415056]
["bitfinex","ETHUSD",1642723611209,0.80300069,2987.2,2986.0,1.1759]
["bitfinex","ETHUSD",1642723611210,0.98791397,2987.1,2986.0,1.1759]
["bitfinex","ETHUSD",1642723611404,0.83743,2987.1,2986.8,0.00568423]
["bitfinex","ETHUSD",1642723611802,0.83743,2987.1,2986.4,1.41277878]
["bitfinex","ETHUSD",1642723612039,0.07692299,2988.1,2986.4,1.41277878]
["bitfinex","ETHUSD",1642723612040,1.0,2987.8,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723612241,0.08933681,2988.5,2987.3,2.84161277]
["bitfinex","ETHUSD",1642723612242,0.1338,2988.4,2987.3,2.84161277]
["bitfinex","ETHUSD",1642723612445,0.00170527,2988.1,2987.4,0.01264357]
["bitfinex","ETHUSD",1642723612740,1.40848381,2989.2,2988.1,1.09482936]
["bitfinex","ETHUSD",1642723612941,1.40848381,2989.2,2988.2,0.7865558]
["bitfinex","ETHUSD",1642723612942,0.87681252,2988.6,2988.2,0.7865558]
["bitfinex","ETHUSD",1642723613139,5.8808,2989.4,2988.2,0.7865558]
["bitfinex","ETHUSD",1642723613140,0.00341054,2988.4,2988.2,0.7865558]
["bitfinex","ETHUSD",1642723613544,0.00284212,2988.3,2988.2,0.7865558]
["bitfinex","ETHUSD",1642723613944,0.1338,2990.0,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723614243,3.7546,2990.1,2989.3,1.22201846]
["bitfinex","ETHUSD",1642723614442,1.15860123,2990.5,2989.3,1.22201846]
["bitfinex","ETHUSD",1642723614645,0.9702,2990.9,2989.3,1.22201846]
["bitfinex","ETHUSD",1642723614646,0.0096632,2990.0,2989.3,1.22201846]
["bitfinex","ETHUSD",1642723615048,0.00909477,2989.9,2989.7,0.67870598]
["bitfinex","ETHUSD",1642723615446,0.00852635,2989.8,2989.7,0.67870598]
["bitfinex","ETHUSD",1642723616106,0.00852635,2989.8,2989.3,1.22201846]
["bitfinex","ETHUSD",1642723616308,0.00852635,2989.8,2988.8,0.01218345]
["bitfinex","ETHUSD",1642723616611,0.00852635,2989.8,2988.3,1.18988424]
["bitfinex","ETHUSD",1642723616612,0.1327121,2989.7,2988.3,1.18988424]
["bitfinex","ETHUSD",1642723616812,0.1327121,2989.7,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723616813,0.00795793,2989.7,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723617013,0.0073895,2989.6,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723617212,0.9151276,2989.3,2988.9,0.69928026]
["bitfinex","ETHUSD",1642723617413,1.7518876,2989.3,2988.9,0.69928026]
["bitfinex","ETHUSD",1642723617618,0.00511581,2989.2,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723617812,0.09517895,2989.2,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723618016,0.00454739,2989.1,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723618424,0.84082896,2989.0,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723618615,1.21420098,2988.6,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723618814,0.11895845,2988.5,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723619013,0.11772782,2988.5,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723619415,0.00113684,2988.5,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723619642,0.911004,2988.4,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723619844,3.011004,2988.4,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723620349,4.011004,2988.4,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723620541,3.011004,2988.4,2988.3,0.00848424]
["bitfinex","ETHUSD",1642723620742,45.4,2988.3,2987.5,0.00170527]
["bitfinex","ETHUSD",1642723620944,0.17695374,2988.1,2987.5,0.00170527]
["bitfinex","ETHUSD",1642723621143,0.83721,2988.0,2987.3,0.00568424]
["bitfinex","ETHUSD",1642723621743,1.13713531,2987.6,2987.3,0.00568424]
["bitfinex","ETHUSD",1642723621944,3.4,2987.4,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723622146,0.66100859,2987.3,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723622343,1.66100859,2987.3,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723622945,0.66100859,2987.3,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723623144,1.00113684,2987.5,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723623390,0.00113684,2987.5,2987.2,4.54625066]
["bitfinex","ETHUSD",1642723623591,3.59122725,2988.5,2988.2,1.22584254]
["bitfinex","ETHUSD",1642723623791,1.3070368,2989.2,2988.2,1.22584254]
["bitfinex","ETHUSD",1642723623990,0.88846603,2989.0,2988.6,0.69802286]
["bitfinex","ETHUSD",1642723624190,0.83687,2989.4,2988.6,0.69802286]
["bitfinex","ETHUSD",1642723624191,1.67371,2989.2,2988.6,0.69802286]
["bitfinex","ETHUSD",1642723624391,0.00966321,2989.2,2988.6,0.69802286]
["bitfinex","ETHUSD",1642723624593,0.00966321,2989.2,2988.2,1.22584254]
["bitfinex","ETHUSD",1642723625497,0.00966321,2989.2,2988.5,0.01235544]
["bitfinex","ETHUSD",1642723625694,0.00966321,2989.2,2988.6,0.72126211]
["bitfinex","ETHUSD",1642723625996,0.00966321,2989.2,2989.1,0.70649503]
["bitfinex","ETHUSD",1642723626296,0.00966321,2989.2,2987.8,4.26039311]
["bitfinex","ETHUSD",1642723626494,0.10702551,2989.1,2987.6,0.01239522]
["bitfinex","ETHUSD",1642723626696,0.11258603,2989.1,2987.6,0.01239522]
["bitfinex","ETHUSD",1642723626895,2.60067114,2989.2,2987.4,1.4102]
["bitfinex","ETHUSD",1642723626896,0.00852636,2989.0,2987.7,0.00852635]
["bitfinex","ETHUSD",1642723627152,1.11999996,2988.3,2987.7,0.00852635]
["bitfinex","ETHUSD",1642723627353,0.88446586,2987.6,2987.5,0.0096632]
["bitfinex","ETHUSD",1642723627554,0.88446586,2987.6,2987.2,4.45591386]
["bitfinex","ETHUSD",1642723627752,0.09888986,2987.5,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723627956,0.1338,2988.7,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723627957,1.1338,2988.8,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723628153,1.0,2988.8,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723628355,1.68083108,2988.7,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723628553,1.68083108,2988.7,2987.3,2.84185229]
["bitfinex","ETHUSD",1642723628754,0.00625266,2988.6,2987.3,2.84185229]
["bitfinex","ETHUSD",1642723628954,0.84318266,2988.6,2987.5,0.0121491]
["bitfinex","ETHUSD",1642723629155,0.00568423,2988.5,2988.2,0.91646911]
["bitfinex","ETHUSD",1642723629456,0.00511581,2988.4,2988.2,0.91646911]
["bitfinex","ETHUSD",1642723629953,0.00454739,2988.3,2988.2,0.91646911]
["bitfinex","ETHUSD",1642723630356,0.11514943,2988.2,2987.5,0.0121491]
["bitfinex","ETHUSD",1642723630564,0.00454739,2988.3,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723630799,0.00341054,2988.1,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723630996,0.00397896,2988.2,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723631197,0.00284212,2988.0,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723631400,1.12350786,2987.7,2987.3,0.00113685]
["bitfinex","ETHUSD",1642723631600,1.12350786,2987.7,2987.2,4.45591386]
["bitfinex","ETHUSD",1642723631601,0.17695374,2987.4,2987.2,4.45591386]
["bitfinex","ETHUSD",1642723631800,0.00170527,2987.6,2987.2,3.00154056]
["bitfinex","ETHUSD",1642723631997,0.00170527,2987.6,2986.6,0.2239]
["bitfinex","ETHUSD",1642723631998,0.1674425,2987.1,2986.6,0.2239]
["bitfinex","ETHUSD",1642723632198,1.0,2987.1,2986.6,0.2239]
["bitfinex","ETHUSD",1642723632399,3.63752,2986.8,2986.7,0.00341054]
["bitfinex","ETHUSD",1642723632699,5.23752,2986.8,2986.7,0.00341054]
["bitfinex","ETHUSD",1642723633498,5.23752,2986.8,2986.6,0.2239]
["bitfinex","ETHUSD",1642723633499,3.4,2986.7,2986.6,0.2239]
["bitfinex","ETHUSD",1642723633701,4.4,2986.7,2986.6,0.2239]
["bitfinex","ETHUSD",1642723640313,1.67769,2982.9,2982.2,0.00284211]
["bitfinex","ETHUSD",1642723661313,42.0,2981.3,2980.1,0.00327282]
["bitfinex","ETHUSD",1642723716317,0.00170528,2989.1,2988.7,2.97422862]
["bitfinex","ETHUSD",1642723724544,0.01080004,2993.1,2991.4,0.40174734]
["bitfinex","ETHUSD",1642723782106,0.00795793,2997.0,2996.6,0.1333]
["bitfinex","ETHUSD",1642723802996,0.00170527,2995.9,2995.4,1.83538735]
["bitfinex","ETHUSD",1642723864014,0.00170527,2991.9,2991.2,0.00227369]
["bitfinex","ETHUSD",1642723883186,0.401,2988.2,2987.2,0.0073895]
["bitfinex","ETHUSD",1642723925549,0.00909478,2989.5,2988.9,1.64400081]
["bitfinex","ETHUSD",1642723946022,0.0073895,2996.3,2995.0,0.02216852]
["bitfinex","ETHUSD",1642723971034,0.00222269,3000.6,2999.4,0.00076316]
["bitfinex","ETHUSD",1642724026489,0.00170527,3002.2,3001.7,0.00113685]
["bitfinex","ETHUSD",1642724078079,1.63953903,2995.6,2995.4,4.21691248]
["bitfinex","ETHUSD",1642724126132,0.83615,2991.6,2991.3,2.83716779]
["bitfinex","ETHUSD",1642724135949,0.8366201,2989.7,2989.3,0.00568424]
["bitfinex","ETHUSD",1642724192492,0.1336,2994.9,2993.9,2.38070719]
["bitfinex","ETHUSD",1642724203549,0.83562,2993.7,2992.1,1.59727172]
["bitfinex","ETHUSD",1642724274199,0.83357,3000.4,2999.8,0.00397896]
["bitfinex","ETHUSD",1642724309268,0.00284211,3000.6,3000.3,1.48636951]
["bitfinex","ETHUSD",1642724367452,0.83484527,3001.9,3001.7,0.02125983]
["bitfinex","ETHUSD",1642724406959,0.251,3002.7,3002.6,0.00113685]
["bitfinex","ETHUSD",1642724461116,0.8357609,2994.5,2993.2,1.15445794]
["bitfinex","ETHUSD",1642724479164,1.67275,2991.8,2991.0,1.10906195]
["bitfinex","ETHUSD",1642724505122,0.00397896,2991.3,2991.1,2.46705404]
["bitfinex","ETHUSD",1642724566727,0.83757,2987.6,2987.0,1.5899239]
["bitfinex","ETHUSD",1642724612831,0.00397896,2998.2,2997.5,3.45]
["bitfinex","ETHUSD",1642724653384,0.78941371,3002.2,3001.5,0.1332]
["bitfinex","ETHUSD",1642724665331,0.03291332,3000.5,2999.9,0.00227369]
["bitfinex","ETHUSD",1642724736382,10.0,3000.0,2998.4,3.07682806]
["bitfinex","ETHUSD",1642724750882,1.66420752,2998.3,2998.0,0.05]
["bitfinex","ETHUSD",1642724825393,0.50349894,3012.6,3008.6,3.5]
["bitfinex","ETHUSD",1642724839792,0.00284212,3014.9,3014.1,0.00170527]
["bitfinex","ETHUSD",1642724896242,0.00225062,3018.4,3017.9,0.00341054]
["bitfinex","ETHUSD",1642724917937,0.01023162,3022.1,3021.5,6.0448704]
["bitfinex","ETHUSD",1642724946394,0.07692299,3027.7,3026.6,0.00454739]
["bitfinex","ETHUSD",1642724983711,0.1323,3022.3,3022.0,0.0570672]
["bitfinex","ETHUSD",1642725009049,0.1323,3022.5,3021.8,0.00788423]
["bitfinex","ETHUSD",1642725082346,0.00113685,3015.5,3015.4,2.5]
["bitfinex","ETHUSD",1642725087317,0.00353689,3017.9,3017.4,2.75]
["bitfinex","ETHUSD",1642725152467,0.351,3017.3,3016.9,0.00227369]
["bitfinex","ETHUSD",1642725167670,0.08885988,3020.8,3019.7,0.25]
["bitfinex","ETHUSD",1642725239883,0.00284212,3019.5,3019.2,0.8283202]
["bitfinex","ETHUSD",1642725259420,7.369e-05,3022.2,3022.1,7.72412831]
["bitfinex","ETHUSD",1642725337677,0.30227442,3030.0,3029.6,1.65194]
["bitfinex","ETHUSD",1642725368374,0.3,3030.0,3029.7,0.50630088]
["bitfinex","ETHUSD",1642725453087,0.401,3028.4,3028.2,0.00284212]
["bitfinex","ETHUSD",1642725489582,0.82628,3027.8,3026.9,0.00454739]
["bitfinex","ETHUSD",1642725523621,1.4268,3025.9,3025.7,0.00284212]
["bitfinex","ETHUSD",1642725599426,0.01137374,3030.7,3030.5,2.47554]
["bitfinex","ETHUSD",1642725626658,21.50055996,3027.4,3026.4,0.0096632]
["bitfinex","ETHUSD",1642725712279,0.00795793,3034.8,3034.1,11.1963]
["bitfinex","ETHUSD",1642725739058,26.51054501,3033.6,3033.5,0.00397897]
["bitfinex","ETHUSD",1642725831847,1.0,3033.2,3033.0,0.07290162]
["bitfinex","ETHUSD",1642725849692,1.3,3034.4,3034.2,0.82446]
["bitfinex","ETHUSD",1642725938722,10.61679478,3030.7,3030.1,5.1832]
["bitfinex","ETHUSD",1642725954735,1.40213684,3028.3,3028.2,0.8261259]
["bitfinex","ETHUSD",1642726034477,0.00227369,3025.1,3024.4,0.00170527]
["bitfinex","ETHUSD",1642726070982,9.48788423,3023.3,3022.3,0.06852533]
["bitfinex","ETHUSD",1642726150440,0.00284212,3022.5,3022.3,2.83304412]
["bitfinex","ETHUSD",1642726183485,0.82779,3022.1,3021.7,1.12836556]
["bitfinex","ETHUSD",1642726227090,0.82901685,3021.7,3021.3,0.00113685]
["bitfinex","ETHUSD",1642726304841,0.3,3018.6,3018.0,0.00397896]
["bitfinex","ETHUSD",1642726368367,0.00341054,3022.0,3021.9,23.76382018]
["bitfinex","ETHUSD",1642726438104,41.34424,3020.9,3020.7,5.32452]
["bitfinex","ETHUSD",1642726493052,0.3,3018.0,3017.8,0.00454739]
["bitfinex","ETHUSD",1642726559960,0.66476538,3018.8,3018.2,20.65405]
["bitfinex","ETHUSD",1642726579815,0.00625793,3020.6,3020.3,20.2876]
["bitfinex","ETHUSD",1642726671819,3.03328009,3016.9,3016.7,2.81270499]
["bitfinex","ETHUSD",1642726689475,3.8659,3017.1,3015.3,19.41120739]
["bitfinex","ETHUSD",1642726786579,1.11164825,3022.4,3022.3,0.00223158]
["bitfinex","ETHUSD",1642726809883,1.97735,3018.3,3017.1,0.00795793]
["bitfinex","ETHUSD",1642726857328,1.1303341,3013.4,3013.0,0.00170527]
["bitfinex","ETHUSD",1642726881036,0.27717018,3012.2,3011.8,0.60170526]
["bitfinex","ETHUSD",1642726909631,1.66007,3014.5,3014.1,0.00511581]
["bitfinex","ETHUSD",1642726979043,2.36906611,3011.2,3010.3,0.0073895]
["bitfinex","ETHUSD",1642727019593,0.00113685,3009.9,3009.6,1.81088282]
["bitfinex","ETHUSD",1642727083653,5.266e-05,3012.8,3012.7,7.47811577]
["bitfinex","ETHUSD",1642727117415,1.1303798,3013.0,3012.8,1.44702828]
["bitfinex","ETHUSD",1642727206716,0.00113684,3007.5,3007.0,0.00170527]
["bitfinex","ETHUSD",1642727222512,0.83202,3006.9,3006.0,1.66970054]
["bitfinex","ETHUSD",1642727304620,0.401,3001.1,3000.4,0.0073895]
["bitfinex","ETHUSD",1642727313425,1.23650527,3001.0,3000.0,5.09795013]
["bitfinex","ETHUSD",1642727383283,0.83699,2989.5,2989.1,1.70756539]
["bitfinex","ETHUSD",1642727407936,0.1338,2990.5,2988.5,16.34086559]
["bitfinex","ETHUSD",1642727470925,0.03277,2993.9,2992.5,0.96918]
["bitfinex","ETHUSD",1642727518869,0.83584715,2993.6,2993.2,1.45570864]
["bitfinex","ETHUSD",1642727558624,0.01241286,2996.8,2995.9,0.8348]
["bitfinex","ETHUSD",1642727691899,1.35164387,2996.8,2996.4,0.00131523]
["bitfinex","ETHUSD",1642727730746,0.00868104,2994.1,2994.0,0.50943214]
["bitfinex","ETHUSD",1642727831997,1.5161448,3004.9,3004.5,1.6649898]
["bitfinex","ETHUSD",1642727870401,1.34039108,3003.6,3003.2,0.00170527]
["bitfinex","ETHUSD",1642727997008,0.00346041,3006.9,3006.2,8.0384]
["bitfinex","ETHUSD",1642728012332,3.2269294,3004.5,3004.4,0.00511582]
["bitfinex","ETHUSD",1642728136077,1.66924054,3004.1,3003.8,2.25479652]
["bitfinex","ETHUSD",1642728214324,0.00113685,3005.7,3005.0,1.80292687]
["bitfinex","ETHUSD",1642728264078,0.13204495,2997.4,2997.0,0.05]
["bitfinex","ETHUSD",1642728310581,0.00113685,2993.9,2993.8,0.60536301]
["bitfinex","ETHUSD",1642728438196,1.23621,2995.8,2995.3,0.00454739]
["bitfinex","ETHUSD",1642728509348,0.401,2996.6,2996.0,0.00397897]
["bitfinex","ETHUSD",1642728576853,1.28266869,2995.9,2995.1,0.00811852]
["bitfinex","ETHUSD",1642728647924,0.85458668,2990.9,2990.3,0.00227369]
["bitfinex","ETHUSD",1642728686262,0.00113685,2989.0,2988.6,0.00113684]
["bitfinex","ETHUSD",1642728810035,2.7,2986.6,2986.3,0.05]
["bitfinex","ETHUSD",1642728831485,0.4033632,2989.4,2988.1,0.00502631]
["bitfinex","ETHUSD",1642728930635,0.701,2986.9,2986.8,0.00227369]
["bitfinex","ETHUSD",1642728945246,1.29086845,2984.7,2984.5,4.14531678]
["bitfinex","ETHUSD",1642728992452,0.1343,2978.6,2977.5,3.6116598]
["bitfinex","ETHUSD",1642729032298,0.01247357,2969.1,2967.7,0.13819997]
["bitfinex","ETHUSD",1642729075653,3.7,2969.0,2967.5,0.13971581]
["bitfinex","ETHUSD",1642729097859,4.99499,2958.2,2957.1,18.92776657]
["bitfinex","ETHUSD",1642729163895,0.401,2949.2,2947.4,0.0096632]
["bitfinex","ETHUSD",1642729183138,1.0,2948.8,2948.3,1.29553982]
["bitfinex","ETHUSD",1642729197407,0.00113685,2941.6,2941.0,29.35668852]
["bitfinex","ETHUSD",1642729236342,0.00454739,2948.1,2948.0,1.58630954]
["bitfinex","ETHUSD",1642729260040,0.41356827,2944.0,2943.3,0.00397896]
["bitfinex","ETHUSD",1642729308599,0.24822236,2946.6,2944.6,3.7]
["bitfinex","ETHUSD",1642729317839,0.01217012,2945.6,2943.9,0.00795793]
["bitfinex","ETHUSD",1642729364946,0.00852635,2950.1,2949.3,22.67712929]
["bitfinex","ETHUSD",1642729377400,0.3,2947.7,2947.2,0.00625266]
["bitfinex","ETHUSD",1642729398789,0.01216913,2942.4,2941.2,0.00795793]
["bitfinex","ETHUSD",1642729449013,0.00397897,2938.9,2938.4,0.136]
["bitfinex","ETHUSD",1642729493905,1.295396,2944.0,2942.7,1.69866]
["bitfinex","ETHUSD",1642729515064,0.01295009,2943.7,2942.4,2.54807]
["bitfinex","ETHUSD",1642729532725,1.69936,2943.3,2941.9,1.69936]
["bitfinex","ETHUSD",1642729586729,0.401,2938.5,2937.0,2.88742262]
["bitfinex","ETHUSD",1642729630612,0.86371282,2936.7,2935.7,0.05797942]
["bitfinex","ETHUSD",1642729653914,0.401,2932.1,2931.1,1.92831701]
["bitfinex","ETHUSD",1642729672977,0.01284273,2930.8,2928.9,4.3]
["bitfinex","ETHUSD",1642729692571,0.47839994,2921.1,2920.6,0.02278487]
["bitfinex","ETHUSD",1642729736439,0.08047884,2923.6,2922.1,0.85495]
["bitfinex","ETHUSD",1642729757828,3.4,2926.6,2925.3,0.73962652]
["bitfinex","ETHUSD",1642729819523,4.3,2919.1,2917.2,0.01250141]
["bitfinex","ETHUSD",1642729835700,0.401,2919.8,2918.3,1.27588454]
["bitfinex","ETHUSD",1642729886833,0.01258472,2907.2,2906.3,0.14240716]
["bitfinex","ETHUSD",1642729896876,1.23381903,2904.1,2903.4,1.39883332]
["bitfinex","ETHUSD",1642729952631,3.4144,2909.8,2907.7,0.13128526]
["bitfinex","ETHUSD",1642729975426,1.46437197,2914.2,2913.8,0.13476624]
["bitfinex","ETHUSD",1642730013337,0.00336107,2918.9,2918.0,0.15385468]
["bitfinex","ETHUSD",1642730044532,1.49737493,2916.3,2914.7,0.401]
["bitfinex","ETHUSD",1642730086544,3.50792874,2915.7,2915.0,1.57207885]
["bitfinex","ETHUSD",1642730110739,0.401,2912.8,2912.0,0.2071]
["bitfinex","ETHUSD",1642730135285,0.9819,2912.4,2911.6,1.20401296]
["bitfinex","ETHUSD",1642730181793,0.7849624,2911.6,2911.5,1.11408786]
["bitfinex","ETHUSD",1642730206638,1.39377634,2909.4,2907.7,0.01275893]
["bitfinex","ETHUSD",1642730260647,2.5798739,2908.4,2907.4,1.34855301]
["bitfinex","ETHUSD",1642730288097,2.95740397,2907.1,2905.7,0.11124423]
["bitfinex","ETHUSD",1642730348701,4.5724,2898.9,2898.8,0.03186457]
["bitfinex","ETHUSD",1642730362598,0.1724,2898.6,2897.3,1.45714508]
["bitfinex","ETHUSD",1642730420405,9.2798,2889.4,2889.1,0.88513408]
["bitfinex","ETHUSD",1642730440058,0.03465623,2901.3,2900.6,0.01215439]
["bitfinex","ETHUSD",1642730462255,21.04464375,2907.5,2906.1,0.01007493]
["bitfinex","ETHUSD",1642730502806,1.00014096,2910.8,2909.0,0.1373]
["bitfinex","ETHUSD",1642730547092,0.01236036,2920.6,2919.0,3.8]
["bitfinex","ETHUSD",1642730568469,4.96333,2915.8,2915.7,0.00307883]
["bitfinex","ETHUSD",1642730595632,0.00397897,2918.1,2917.7,0.3]
["bitfinex","ETHUSD",1642730636173,0.00511581,2925.4,2924.7,0.33074583]
["bitfinex","ETHUSD",1642730660818,0.1368,2924.0,2923.3,2.54668948]
["bitfinex","ETHUSD",1642730721421,0.00397897,2922.4,2921.7,0.01705269]
["bitfinex","ETHUSD",1642730738246,0.00284211,2922.3,2921.7,0.13825266]
["bitfinex","ETHUSD",1642730800483,1.49418743,2913.3,2913.1,0.00682109]
["bitfinex","ETHUSD",1642730811226,0.0073895,2915.1,2914.3,0.13819997]
["bitfinex","ETHUSD",1642730882890,1.94152036,2915.5,2914.7,2.02125148]
["bitfinex","ETHUSD",1642730902547,7.5271,2917.4,2916.4,0.08780382]
["bitfinex","ETHUSD",1642730928285,0.00632635,2919.1,2917.9,0.137]
["bitfinex","ETHUSD",1642730986989,1.0,2919.5,2919.1,0.01250532]
["bitfinex","ETHUSD",1642731038345,0.00568423,2922.0,2921.4,0.0022737]
["bitfinex","ETHUSD",1642731065751,0.85588,2922.0,2921.7,0.14351317]
["bitfinex","ETHUSD",1642731088649,3.1454566,2916.1,2915.5,0.00454738]
["bitfinex","ETHUSD",1642731146802,0.8582959,2914.1,2913.6,0.01193689]
["bitfinex","ETHUSD",1642731202673,0.86075685,2909.4,2908.9,0.00170527]
["bitfinex","ETHUSD",1642731233762,2.02094,2907.3,2906.8,0.0073895]
["bitfinex","ETHUSD",1642731246961,0.00113684,2906.1,2905.7,0.7849624]
["bitfinex","ETHUSD",1642731310119,0.00625266,2914.6,2914.3,0.14549949]
["bitfinex","ETHUSD",1642731324013,0.30113685,2916.2,2915.8,0.09000648]
["bitfinex","ETHUSD",1642731391275,0.00113685,2915.0,2914.7,0.14757959]
["bitfinex","ETHUSD",1642731430235,0.00346303,2919.0,2918.4,0.00454739]
["bitfinex","ETHUSD",1642731478271,0.99178348,2921.0,2920.6,1.08839087]
["bitfinex","ETHUSD",1642731521938,0.8583142,2915.1,2914.3,0.00511581]
["bitfinex","ETHUSD",1642731557038,1.0,2915.0,2914.7,0.00511581]
["bitfinex","ETHUSD",1642731598286,0.01205158,2907.6,2906.5,0.00397896]
["bitfinex","ETHUSD",1642731619558,0.00113684,2903.8,2903.7,1.10064211]
["bitfinex","ETHUSD",1642731661296,0.01277771,2898.6,2897.0,0.1978]
["bitfinex","ETHUSD",1642731680494,0.00113685,2891.0,2890.1,0.11986777]
["bitfinex","ETHUSD",1642731727286,0.01239006,2900.4,2899.3,0.00227369]
["bitfinex","ETHUSD",1642731736636,0.73609924,2904.5,2904.1,0.0374]
["bitfinex","ETHUSD",1642731781728,7.7292,2913.9,2911.9,45.0]
["bitfinex","ETHUSD",1642731790538,0.01246341,2918.0,2915.8,0.0153]
["bitfinex","ETHUSD",1642731841935,0.00340937,2929.7,2928.0,0.01023162]
["bitfinex","ETHUSD",1642731867143,0.01298339,2938.9,2938.0,0.00909477]
["bitfinex","ETHUSD",1642731903041,0.14175266,2951.3,2949.9,0.25]
["bitfinex","ETHUSD",1642731921197,0.01250531,2951.8,2951.0,0.01226297]
["bitfinex","ETHUSD",1642731940050,0.1356,2947.5,2946.9,0.1369166]
["bitfinex","ETHUSD",1642731982289,1.0,2946.2,2945.2,0.00682108]
["bitfinex","ETHUSD",1642732005314,0.1356,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1642732037350,0.88624283,2947.9,2946.8,1.30809357]
["bitfinex","ETHUSD",1642732075554,1.31609144,2949.1,2948.9,0.00568424]
["bitfinex","ETHUSD",1642732131417,1.00925145,2936.4,2936.1,0.00227369]
["bitfinex","ETHUSD",1642732143156,0.6,2940.8,2939.6,0.00096]
["bitfinex","ETHUSD",1642732212464,1.31241206,2944.5,2943.4,0.0927316]
["bitfinex","ETHUSD",1642732223991,1.2512868,2942.4,2941.7,1.39229927]
["bitfinex","ETHUSD",1642732254861,1.85073,2940.6,2940.3,0.0073895]
["bitfinex","ETHUSD",1642732313819,0.00284212,2935.5,2935.4,4.10227368]
["bitfinex","ETHUSD",1642732368772,0.701,2934.3,2933.2,0.00909478]
["bitfinex","ETHUSD",1642732393618,3.417e-05,2930.2,2930.1,0.18265062]
["bitfinex","ETHUSD",1642732415324,3.689e-05,2932.1,2932.0,5.75189165]
["bitfinex","ETHUSD",1642732469327,0.1,2934.2,2934.1,4.20497064]
["bitfinex","ETHUSD",1642732514432,0.00113685,2930.5,2929.7,0.00341054]
["bitfinex","ETHUSD",1642732539185,0.401,2937.5,2936.9,1.40140199]
["bitfinex","ETHUSD",1642732563782,2.30304,2937.9,2937.3,0.00511581]
["bitfinex","ETHUSD",1642732630388,0.00682108,2935.2,2934.0,0.0022737]
["bitfinex","ETHUSD",1642732641531,0.6,2930.6,2930.3,1.54327251]
["bitfinex","ETHUSD",1642732709946,0.701,2925.3,2924.5,0.00096]
["bitfinex","ETHUSD",1642732731237,0.00113684,2930.4,2929.7,0.00284212]
["bitfinex","ETHUSD",1642732780894,0.01286136,2930.8,2930.4,0.11594515]
["bitfinex","ETHUSD",1642732807349,0.01250567,2933.0,2932.4,0.00284212]
["bitfinex","ETHUSD",1642732864009,5.793e-05,2929.9,2929.6,0.12045349]
["bitfinex","ETHUSD",1642732895743,0.85376,2930.5,2929.4,0.0008]
["bitfinex","ETHUSD",1642732925949,4.3907,2926.8,2926.4,0.11140514]
["bitfinex","ETHUSD",1642732973857,0.57154,2924.7,2924.3,0.00341054]
["bitfinex","ETHUSD",1642733007132,3.685e-05,2925.4,2924.7,0.00394211]
["bitfinex","ETHUSD",1642733044408,1.45577,2922.6,2921.9,0.00625266]
["bitfinex","ETHUSD",1642733073710,0.3,2922.0,2921.6,0.00511581]
["bitfinex","ETHUSD",1642733136162,0.01566935,2919.5,2919.4,4.25480066]
["bitfinex","ETHUSD",1642733148808,0.8564,2920.9,2920.7,0.15116566]
["bitfinex","ETHUSD",1642733220369,0.00852635,2924.2,2924.1,0.15450258]
["bitfinex","ETHUSD",1642733243472,3.9,2919.6,2918.2,0.05]
["bitfinex","ETHUSD",1642733286568,0.89567,2914.4,2913.6,0.11991491]
["bitfinex","ETHUSD",1642733313924,0.00682108,2917.3,2917.0,0.13819996]
["bitfinex","ETHUSD",1642733385084,2.01312,2920.6,2920.0,1.30852018]
["bitfinex","ETHUSD",1642733406278,0.85849,2914.2,2913.6,0.00678424]
["bitfinex","ETHUSD",1642733429081,0.00454739,2913.2,2913.1,4.9911842]
["bitfinex","ETHUSD",1642733464234,0.00384532,2917.9,2916.8,21.57408]
["bitfinex","ETHUSD",1642733514938,0.00284212,2923.7,2923.6,1.7100941]
["bitfinex","ETHUSD",1642733598443,0.00568423,2923.7,2923.6,1.08905443]
["bitfinex","ETHUSD",1642733618491,8.05e-05,2925.6,2925.5,6.6408]
["bitfinex","ETHUSD",1642733697457,0.00113684,2920.0,2919.5,0.00170527]
["bitfinex","ETHUSD",1642733710051,0.01331084,2923.8,2922.6,19.86]
["bitfinex","ETHUSD",1642733772251,1.5378,2922.4,2922.1,0.00113684]
["bitfinex","ETHUSD",1642733784044,1.0,2923.9,2923.1,0.00397896]
["bitfinex","ETHUSD",1642733842304,1.71611,2915.2,2914.0,2.91544213]
["bitfinex","ETHUSD",1642733875754,2.55,2915.2,2914.7,0.00096]
["bitfinex","ETHUSD",1642733951659,0.85882,2912.0,2911.4,0.00397896]
["bitfinex","ETHUSD",1642733981664,0.89122372,2908.6,2908.5,1.48194248]
["bitfinex","ETHUSD",1642734003763,0.86032,2907.3,2905.9,3.9847]
["bitfinex","ETHUSD",1642734065926,0.01226616,2909.0,2908.2,0.00591248]
["bitfinex","ETHUSD",1642734088219,0.00022611,2905.9,2905.5,0.00096]
["bitfinex","ETHUSD",1642734156521,0.0166283,2916.1,2915.4,0.0050512]
["bitfinex","ETHUSD",1642734172718,3.685e-05,2914.4,2914.3,3.44484738]
["bitfinex","ETHUSD",1642734244379,0.00113685,2917.8,2917.1,0.00284212]
["bitfinex","ETHUSD",1642734259287,1.01315517,2913.5,2913.1,0.00682109]
["bitfinex","ETHUSD",1642734312289,1.7232,2904.2,2903.3,0.00511582]
["bitfinex","ETHUSD",1642734347683,0.1381,2896.1,2895.5,1.4576758]
["bitfinex","ETHUSD",1642734392686,2.5898,2898.2,2897.4,0.00096]
["bitfinex","ETHUSD",1642734415994,0.00113685,2893.8,2893.3,0.00170527]
["bitfinex","ETHUSD",1642734478649,0.00113684,2894.2,2894.0,2.17964627]
["bitfinex","ETHUSD",1642734515444,5.94558436,2890.3,2890.0,1.73545239]
["bitfinex","ETHUSD",1642734531253,5.169,2884.7,2879.1,2.21807478]
["bitfinex","ETHUSD",1642734575450,19.86,2889.3,2888.5,0.00822214]
["bitfinex","ETHUSD",1642734595705,0.22111099,2887.2,2886.6,0.00625265]
["bitfinex","ETHUSD",1642734620362,0.00568424,2883.5,2882.7,0.00096]
["bitfinex","ETHUSD",1642734663614,0.00113685,2871.6,2871.2,0.00113685]
["bitfinex","ETHUSD",1642734680565,0.1394,2869.6,2869.0,0.01282736]
["bitfinex","ETHUSD",1642734726757,0.401,2862.8,2862.2,0.15153689]
["bitfinex","ETHUSD",1642734760520,0.0030351,2864.7,2863.3,3.0]
["bitfinex","ETHUSD",1642734792912,0.00795793,2875.3,2874.8,1.32933962]
["bitfinex","ETHUSD",1642734801664,0.00341054,2876.6,2875.3,0.01281304]
["bitfinex","ETHUSD",1642734852627,0.18435087,2869.9,2869.0,3.689e-05]
["bitfinex","ETHUSD",1642734871276,1.2263651,2872.2,2870.7,0.3]
["bitfinex","ETHUSD",1642734915376,4.251,2872.5,2872.4,0.00625266]
["bitfinex","ETHUSD",1642734939627,1.49161304,2867.7,2866.9,0.00454739]
["bitfinex","ETHUSD",1642734985728,0.1394,2869.1,2867.5,1.01117]
["bitfinex","ETHUSD",1642735012273,0.12014125,2866.4,2866.3,0.00216911]
["bitfinex","ETHUSD",1642735033169,0.01088955,2866.5,2865.8,1.40899008]
["bitfinex","ETHUSD",1642735084931,0.00292108,2873.9,2873.0,0.13148779]
["bitfinex","ETHUSD",1642735104854,0.00284739,2875.3,2875.0,1.50059992]
["bitfinex","ETHUSD",1642735142642,1.13604592,2874.8,2873.4,0.01230774]
["bitfinex","ETHUSD",1642735178786,0.12887009,2868.2,2867.8,0.00111576]
["bitfinex","ETHUSD",1642735250985,0.87367,2863.0,2862.8,0.10426612]
["bitfinex","ETHUSD",1642735263246,0.00113685,2868.4,2867.8,0.00227369]
["bitfinex","ETHUSD",1642735321957,0.68625696,2862.5,2861.5,0.00511581]
["bitfinex","ETHUSD",1642735342212,4.00344818,2866.8,2864.7,3.7054]
["bitfinex","ETHUSD",1642735398460,0.00113685,2868.5,2867.3,0.00568423]
["bitfinex","ETHUSD",1642735417808,0.15527862,2864.8,2863.9,0.1396]
["bitfinex","ETHUSD",1642735478412,2.9721804,2867.6,2867.0,0.00113685]
["bitfinex","ETHUSD",1642735499718,10.99701573,2862.1,2860.2,0.00079473]
["bitfinex","ETHUSD",1642735518457,0.5408,2860.0,2859.7,0.00341055]
["bitfinex","ETHUSD",1642735567323,0.40611581,2856.4,2855.4,0.01266114]
["bitfinex","ETHUSD",1642735590428,0.00227369,2860.4,2860.2,0.06404824]
["bitfinex","ETHUSD",1642735661582,0.00113685,2859.8,2859.5,0.02430941]
["bitfinex","ETHUSD",1642735674979,2.65213685,2859.8,2859.7,0.02347093]
["bitfinex","ETHUSD",1642735719033,1.95952375,2843.6,2843.3,0.4213775]
["bitfinex","ETHUSD",1642735727783,1.85,2847.5,2845.9,5.20096912]
["bitfinex","ETHUSD",1642735771543,0.01216147,2834.2,2833.7,5.28e-06]
["bitfinex","ETHUSD",1642735790091,23.50637792,2834.8,2833.5,0.88204]
["bitfinex","ETHUSD",1642735823348,0.1409,2837.7,2836.6,0.0029158]
["bitfinex","ETHUSD",1642735843449,0.00511581,2827.2,2826.2,0.37008441]
["bitfinex","ETHUSD",1642735878791,0.86490895,2822.5,2822.3,0.02614747]
["bitfinex","ETHUSD",1642735897043,1.96998323,2835.3,2834.0,3.85]
["bitfinex","ETHUSD",1642735915887,0.0029686,2843.0,2841.2,0.00170527]
["bitfinex","ETHUSD",1642735953497,0.13732835,2842.1,2841.8,0.57552014]
["bitfinex","ETHUSD",1642735986346,2.05940736,2835.8,2835.5,2.6444]
["bitfinex","ETHUSD",1642736021009,3.9,2828.0,2825.5,0.422]
["bitfinex","ETHUSD",1642736030003,1.7688384,2827.8,2826.4,0.00682108]
["bitfinex","ETHUSD",1642736079804,0.10332532,2821.7,2820.7,1.45565221]
["bitfinex","ETHUSD",1642736090008,0.00795793,2828.7,2827.5,0.422]
["bitfinex","ETHUSD",1642736146467,2.6605357,2821.2,2820.3,0.00163577]
["bitfinex","ETHUSD",1642736164308,0.1776,2814.8,2812.7,0.14204604]
["bitfinex","ETHUSD",1642736197468,7.369e-05,2816.4,2816.3,4.3091]
["bitfinex","ETHUSD",1642736223102,0.00284211,2829.3,2829.1,0.03663467]
["bitfinex","ETHUSD",1642736259706,0.00113685,2837.9,2836.8,1.47025399]
["bitfinex","ETHUSD",1642736278972,4.01143135,2841.2,2839.1,0.12793956]
["bitfinex","ETHUSD",1642736299409,0.8806373,2840.5,2839.1,0.35707709]
["bitfinex","ETHUSD",1642736339470,0.17598,2835.9,2834.8,0.00795793]
["bitfinex","ETHUSD",1642736371714,0.00682108,2841.1,2840.4,0.01235921]
["bitfinex","ETHUSD",1642736418026,0.00168946,2850.5,2849.7,0.422]
["bitfinex","ETHUSD",1642736428486,0.00113684,2846.4,2845.8,0.79450989]
["bitfinex","ETHUSD",1642736489772,0.00397896,2840.3,2839.7,0.01023162]
["bitfinex","ETHUSD",1642736501232,0.0356209,2844.9,2842.9,0.13819997]
["bitfinex","ETHUSD",1642736551590,2.93654834,2855.8,2853.7,0.04768407]
["bitfinex","ETHUSD",1642736567227,0.00113685,2854.8,2854.4,0.00113685]
["bitfinex","ETHUSD",1642736638007,23.71,2857.9,2857.8,0.40012199]
["bitfinex","ETHUSD",1642736662197,2.08646271,2855.4,2854.7,0.7794501]
["bitfinex","ETHUSD",1642736686750,21.81660963,2853.7,2853.6,0.26472771]
["bitfinex","ETHUSD",1642736730197,20.91,2851.9,2851.2,0.10721404]
["bitfinex","ETHUSD",1642736752188,0.00341054,2856.5,2855.9,3.7275]
["bitfinex","ETHUSD",1642736797918,0.00113685,2857.7,2857.2,3.2899105]
["bitfinex","ETHUSD",1642736826195,7.39351131,2862.1,2860.8,4.0]
["bitfinex","ETHUSD",1642736888399,0.00397897,2851.7,2851.4,1.29264129]
["bitfinex","ETHUSD",1642736901405,1.422,2851.4,2850.3,1.1429871]
["bitfinex","ETHUSD",1642736966647,0.6,2843.2,2842.6,1.52174585]
["bitfinex","ETHUSD",1642736979103,0.00341054,2841.7,2841.1,3.9528]
["bitfinex","ETHUSD",1642737042054,0.88209685,2840.1,2839.2,0.00397896]
["bitfinex","ETHUSD",1642737085259,1.53870383,2838.5,2838.3,0.00170527]
["bitfinex","ETHUSD",1642737112105,5.266e-05,2837.2,2836.9,0.01230667]
["bitfinex","ETHUSD",1642737135644,0.422,2841.8,2840.5,3.00929631]
["bitfinex","ETHUSD",1642737156405,0.00352778,2844.9,2843.7,0.18858829]
["bitfinex","ETHUSD",1642737204006,3.29030552,2843.3,2842.4,0.00397896]
["bitfinex","ETHUSD",1642737227554,1.76129,2841.1,2840.4,0.01852639]
["bitfinex","ETHUSD",1642737276105,0.00113684,2841.2,2840.6,0.0022737]
["bitfinex","ETHUSD",1642737302061,0.00227369,2837.9,2837.4,1.40194117]
["bitfinex","ETHUSD",1642737356471,1.23083416,2831.5,2829.7,0.02842884]
["bitfinex","ETHUSD",1642737367316,0.00284211,2830.2,2829.5,0.00113685]
["bitfinex","ETHUSD",1642737427025,3.9,2836.7,2835.3,5.0979]
["bitfinex","ETHUSD",1642737438270,2.18748,2834.7,2834.2,0.00511581]
["bitfinex","ETHUSD",1642737479625,3.10132223,2834.9,2833.7,1.3478117]
["bitfinex","ETHUSD",1642737514881,0.00227369,2832.2,2831.6,0.18898308]
["bitfinex","ETHUSD",1642737561640,0.00113684,2831.9,2831.8,4.48428774]
["bitfinex","ETHUSD",1642737583528,0.422,2836.6,2835.6,0.01534743]
["bitfinex","ETHUSD",1642737606525,0.05161787,2839.3,2838.4,20.61]
["bitfinex","ETHUSD",1642737645637,0.14949656,2849.9,2848.9,0.04958406]
["bitfinex","ETHUSD",1642737666939,1.22442816,2847.7,2847.2,0.00852635]
["bitfinex","ETHUSD",1642737709889,3.078,2850.0,2849.0,4.9088]
["bitfinex","ETHUSD",1642737739095,0.00397896,2851.3,2850.8,0.21125645]
["bitfinex","ETHUSD",1642737792004,3.50356621,2853.3,2852.6,1.31169706]
["bitfinex","ETHUSD",1642737802854,0.00170527,2855.3,2855.2,1.47996505]
["bitfinex","ETHUSD",1642737872303,3.96259982,2858.7,2858.6,0.00341054]
["bitfinex","ETHUSD",1642737897514,9.43762508,2860.1,2858.5,0.00113685]
["bitfinex","ETHUSD",1642737931364,1.44878155,2859.9,2859.1,1.21658385]
["bitfinex","ETHUSD",1642737988256,0.00284212,2864.2,2863.1,0.24861361]
["bitfinex","ETHUSD",1642738045422,0.00362318,2864.6,2863.5,0.46090969]
["bitfinex","ETHUSD",1642738083213,0.13480776,2865.5,2864.8,0.0022737]
["bitfinex","ETHUSD",1642738110978,0.03291068,2861.5,2860.3,0.01914955]
["bitfinex","ETHUSD",1642738168374,0.17508,2855.1,2854.5,0.01080004]
["bitfinex","ETHUSD",1642738188225,0.0022737,2853.1,2852.7,0.725116]
["bitfinex","ETHUSD",1642738253584,0.00397896,2855.2,2855.0,1.31008753]
["bitfinex","ETHUSD",1642738287738,14.0052,2856.2,2854.9,0.00682108]
["bitfinex","ETHUSD",1642738373584,0.17503,2857.4,2856.2,0.01307375]
["bitfinex","ETHUSD",1642738390648,0.00170526,2858.8,2858.5,0.03530197]
["bitfinex","ETHUSD",1642738486193,3.82674381,2856.0,2855.7,0.18796374]
["bitfinex","ETHUSD",1642738536397,2.14207293,2855.8,2855.4,0.00170527]
["bitfinex","ETHUSD",1642738606947,0.00511581,2856.8,2856.0,1.00227368]
["bitfinex","ETHUSD",1642738639053,10.37235568,2851.3,2851.1,0.00227368]
["bitfinex","ETHUSD",1642738714862,0.00454738,2856.8,2856.4,3.85]
["bitfinex","ETHUSD",1642738736159,0.12963305,2862.9,2862.7,0.00170527]
["bitfinex","ETHUSD",1642738763318,0.18751885,2865.1,2865.0,6.0]
["bitfinex","ETHUSD",1642738863564,0.00568424,2863.2,2862.4,5.1266]
["bitfinex","ETHUSD",1642738934321,0.422,2865.0,2863.0,0.10389794]
["bitfinex","ETHUSD",1642738967683,0.8138,2858.6,2857.9,0.00738951]
["bitfinex","ETHUSD",1642739008133,0.1,2861.5,2860.7,1.17389]
["bitfinex","ETHUSD",1642739128230,0.30511581,2864.5,2864.4,0.69097444]
["bitfinex","ETHUSD",1642739156487,0.00284212,2864.4,2864.3,1.79306887]
["bitfinex","ETHUSD",1642739258639,0.00682108,2863.9,2863.8,3.0]
["bitfinex","ETHUSD",1642739305096,0.12615524,2866.0,2865.6,0.00568423]
["bitfinex","ETHUSD",1642739379701,2.73432862,2864.1,2864.0,0.00341054]
["bitfinex","ETHUSD",1642739416152,2.37392376,2864.5,2863.7,1.1849977]
["bitfinex","ETHUSD",1642739529914,0.15371299,2860.8,2860.6,1.5]
["bitfinex","ETHUSD",1642739591727,0.00568424,2862.1,2861.0,10.3]
["bitfinex","ETHUSD",1642739632392,1.0,2858.6,2858.0,0.00795792]
["bitfinex","ETHUSD",1642739715377,12.5108,2857.4,2857.1,0.00227369]
["bitfinex","ETHUSD",1642739771238,0.00170527,2864.8,2864.6,1.52164912]
["bitfinex","ETHUSD",1642739853632,0.00795793,2874.8,2874.5,20.43]
["bitfinex","ETHUSD",1642739866792,0.1,2876.7,2876.2,0.01209915]
["bitfinex","ETHUSD",1642739895096,0.869642,2876.0,2875.3,1.25699296]
["bitfinex","ETHUSD",1642739947291,0.20789175,2878.9,2878.6,0.00511581]
["bitfinex","ETHUSD",1642739989552,3.8122641,2878.0,2877.6,0.0011687]
["bitfinex","ETHUSD",1642740079551,2.43118662,2873.8,2873.7,0.00113685]
["bitfinex","ETHUSD",1642740100055,2.59306,2872.4,2871.4,0.00341054]
["bitfinex","ETHUSD",1642740202309,0.15155025,2872.3,2872.1,0.0096632]
["bitfinex","ETHUSD",1642740230708,0.87152,2870.6,2869.9,0.00454739]
["bitfinex","ETHUSD",1642740346422,1.74465,2867.9,2866.6,0.1835332]
["bitfinex","ETHUSD",1642740380178,0.31679441,2865.2,2864.4,0.00276842]
["bitfinex","ETHUSD",1642740452078,1.7476142,2862.8,2862.2,2.96612909]
["bitfinex","ETHUSD",1642740541738,1.97924994,2861.2,2861.1,1.12437909]
["bitfinex","ETHUSD",1642740582683,0.00227369,2866.9,2866.8,4.96796803]
["bitfinex","ETHUSD",1642740653047,3.8713,2866.4,2865.4,3.17654739]
["bitfinex","ETHUSD",1642740697739,0.00284212,2868.5,2868.4,1.29115357]
["bitfinex","ETHUSD",1642740775809,0.13293331,2867.8,2867.4,0.00113685]
["bitfinex","ETHUSD",1642740816564,0.13012783,2867.9,2867.6,0.00170527]
["bitfinex","ETHUSD",1642740916784,0.00682109,2870.1,2869.2,1.41996813]
["bitfinex","ETHUSD",1642740937296,5.0008,2870.1,2868.9,2.95907516]
["bitfinex","ETHUSD",1642741044385,6.9829,2864.1,2863.7,0.01250532]
["bitfinex","ETHUSD",1642741093301,5.22487899,2865.7,2865.6,1e-08]
["bitfinex","ETHUSD",1642741215601,7.89004545,2860.5,2860.4,0.00852635]
["bitfinex","ETHUSD",1642741265169,1.22125685,2860.8,2858.8,4.27422]
["bitfinex","ETHUSD",1642741319013,0.00170527,2855.0,2854.8,0.3]
["bitfinex","ETHUSD",1642741356812,0.14970139,2857.2,2856.5,0.87517]
["bitfinex","ETHUSD",1642741401317,0.13346558,2857.4,2857.0,1.422]
["bitfinex","ETHUSD",1642741491811,0.00170527,2860.7,2860.0,0.42427369]
["bitfinex","ETHUSD",1642741530824,0.0038122,2862.5,2861.9,0.00397897]
["bitfinex","ETHUSD",1642741616178,0.87479,2859.6,2859.1,0.38358361]
["bitfinex","ETHUSD",1642741713488,0.00113685,2868.1,2867.8,1.2937438]
["bitfinex","ETHUSD",1642741778835,1.204,2870.3,2869.5,0.7339369]
["bitfinex","ETHUSD",1642741795885,0.1392,2869.9,2868.9,0.00511581]
["bitfinex","ETHUSD",1642741884590,0.29573994,2866.1,2865.0,0.8727378]
["bitfinex","ETHUSD",1642741929992,0.0022737,2864.9,2864.7,0.0022737]
["bitfinex","ETHUSD",1642742032463,11.79774354,2861.4,2861.3,0.0036666]
["bitfinex","ETHUSD",1642742102303,4.07744784,2858.4,2858.1,0.00227369]
["bitfinex","ETHUSD",1642742248017,2.37599263,2857.1,2856.5,3.25]
["bitfinex","ETHUSD",1642742301275,0.34395929,2857.9,2857.2,0.422]
["bitfinex","ETHUSD",1642742377584,0.18759065,2852.8,2851.3,0.05]
["bitfinex","ETHUSD",1642742471936,0.01261685,2856.6,2855.5,0.14]
["bitfinex","ETHUSD",1642742513890,7.005,2853.8,2853.3,0.00341054]
["bitfinex","ETHUSD",1642742645753,0.00524479,2853.2,2853.0,0.422]
["bitfinex","ETHUSD",1642742701514,0.00397897,2856.3,2856.0,1.0]
["bitfinex","ETHUSD",1642742786455,1.0,2863.3,2861.9,2.97514012]
["bitfinex","ETHUSD",1642742801859,1.15179971,2861.5,2861.1,0.01307374]
["bitfinex","ETHUSD",1642742949874,0.00284211,2861.7,2861.6,0.25]
["bitfinex","ETHUSD",1642743012687,0.87526,2858.3,2857.8,3.29685574]
["bitfinex","ETHUSD",1642743039985,1.49770583,2857.7,2857.3,0.01477901]
["bitfinex","ETHUSD",1642743144544,4.82553,2857.7,2857.6,0.01048582]
["bitfinex","ETHUSD",1642743230600,0.00397897,2862.9,2862.5,0.8735266]
["bitfinex","ETHUSD",1642743261349,3.75,2864.5,2863.4,2.0546682]
["bitfinex","ETHUSD",1642743312010,1.70519938,2861.6,2861.4,0.00170527]
["bitfinex","ETHUSD",1642743439217,0.10389905,2864.7,2864.4,0.88544005]
["bitfinex","ETHUSD",1642743494863,1.48484167,2864.5,2863.7,0.01023163]
["bitfinex","ETHUSD",1642743569275,0.11811494,2870.1,2869.8,2.96064667]
["bitfinex","ETHUSD",1642743656231,0.00341054,2869.0,2868.3,1.95]
["bitfinex","ETHUSD",1642743761039,0.14811905,2872.0,2871.5,0.00511581]
["bitfinex","ETHUSD",1642743794486,0.00113685,2872.0,2871.7,3.07403]
["bitfinex","ETHUSD",1642743925644,0.1,2875.1,2874.8,3.7]
["bitfinex","ETHUSD",1642743960498,0.03178074,2876.3,2876.2,0.26895326]
["bitfinex","ETHUSD",1642744053759,0.00227369,2877.2,2877.1,0.8693205]
["bitfinex","ETHUSD",1642744108805,6.955,2876.3,2875.1,0.01289689]
["bitfinex","ETHUSD",1642744194019,0.87141684,2874.7,2873.9,0.00341054]
["bitfinex","ETHUSD",1642744220374,3.82266365,2870.4,2869.3,2.78156303]
["bitfinex","ETHUSD",1642744256376,0.21889845,2870.3,2869.6,0.00682108]
["bitfinex","ETHUSD",1642744339078,0.03127947,2872.2,2872.1,6.58051495]
["bitfinex","ETHUSD",1642744394325,7.10541408,2867.7,2867.6,0.94727169]
["bitfinex","ETHUSD",1642744449892,6.9801,2865.2,2864.1,0.00096]
["bitfinex","ETHUSD",1642744464336,0.87412,2862.0,2861.8,0.43313067]
["bitfinex","ETHUSD",1642744570993,8.93425934,2866.1,2866.0,3.50113685]
["bitfinex","ETHUSD",1642744596045,7.16664182,2862.1,2862.0,0.00682109]
["bitfinex","ETHUSD",1642744721105,6.9977,2857.6,2857.4,0.03637265]
["bitfinex","ETHUSD",1642744801063,0.00341054,2859.2,2859.1,7.14713199]
["bitfinex","ETHUSD",1642744874167,3.83671844,2851.4,2851.0,0.00454739]
["bitfinex","ETHUSD",1642744907071,3.83878852,2853.3,2853.2,3.50113685]
["bitfinex","ETHUSD",1642744942171,0.00284212,2858.3,2857.7,0.503]
["bitfinex","ETHUSD",1642745026581,0.00341054,2859.2,2859.1,6.306]
["bitfinex","ETHUSD",1642745094090,1.77378888,2860.8,2860.1,3.10877824]
["bitfinex","ETHUSD",1642745162431,0.00682108,2865.9,2865.4,2.31746515]
["bitfinex","ETHUSD",1642745233892,4.304,2864.6,2863.0,3.9414]
["bitfinex","ETHUSD",1642745296805,0.00511582,2864.9,2864.3,0.87281]
["bitfinex","ETHUSD",1642745321053,0.00113685,2864.9,2864.2,0.60284212]
["bitfinex","ETHUSD",1642745414100,0.8743,2861.3,2861.0,0.2211478]
["bitfinex","ETHUSD",1642745434550,0.00113685,2863.3,2863.1,1.37533153]
["bitfinex","ETHUSD",1642745536016,0.52650047,2866.0,2865.2,0.01216441]
["bitfinex","ETHUSD",1642745567866,3.75,2863.2,2862.6,1.50862975]
["bitfinex","ETHUSD",1642745664311,2.92119237,2852.8,2852.7,0.00454739]
["bitfinex","ETHUSD",1642745693115,1.42839198,2853.1,2852.7,0.00170527]
["bitfinex","ETHUSD",1642745730726,1.34516265,2854.0,2852.7,3.8144]
["bitfinex","ETHUSD",1642745808581,0.1401,2854.1,2853.3,1.29354435]
["bitfinex","ETHUSD",1642745833184,0.03169884,2851.1,2850.2,1.97338707]
["bitfinex","ETHUSD",1642745866941,0.14210141,2854.4,2853.6,0.27639994]
["bitfinex","ETHUSD",1642745925545,0.00284212,2854.9,2854.5,0.421]
["bitfinex","ETHUSD",1642746033404,0.00113685,2859.7,2859.6,3.705]
["bitfinex","ETHUSD",1642746057108,0.00113684,2860.2,2859.8,0.00113685]
["bitfinex","ETHUSD",1642746146016,5.47939,2860.1,2860.0,0.5162151]
["bitfinex","ETHUSD",1642746171012,0.0073895,2862.3,2862.2,1.46091006]
["bitfinex","ETHUSD",1642746307965,0.87475,2859.1,2858.1,1.75005049]
["bitfinex","ETHUSD",1642746334828,0.00227369,2859.9,2859.5,0.00795794]
["bitfinex","ETHUSD",1642746446930,0.79507108,2857.3,2856.6,0.00096]
["bitfinex","ETHUSD",1642746488974,0.00341054,2855.9,2855.4,2.97485751]
["bitfinex","ETHUSD",1642746518183,1.32000661,2856.8,2856.0,0.00568423]
["bitfinex","ETHUSD",1642746587431,3.51322114,2864.6,2863.1,0.70735934]
["bitfinex","ETHUSD",1642746617438,0.00404735,2864.3,2863.0,1.01477901]
["bitfinex","ETHUSD",1642746726898,0.504,2861.2,2860.0,10.0]
["bitfinex","ETHUSD",1642746756995,46.0,2860.6,2860.1,0.00096]
["bitfinex","ETHUSD",1642746846605,4.8268126,2853.2,2852.1,0.05]
["bitfinex","ETHUSD",1642746859953,0.14080527,2853.1,2852.8,0.0022737]
["bitfinex","ETHUSD",1642746950960,88.76066198,2853.0,2852.9,3.17262]
["bitfinex","ETHUSD",1642746980056,11.42557765,2860.1,2858.6,23.44494045]
["bitfinex","ETHUSD",1642747034609,5.4929857,2858.1,2857.2,0.38988909]
["bitfinex","ETHUSD",1642747091661,0.00170527,2862.5,2862.3,22.24155902]
["bitfinex","ETHUSD",1642747161225,5.9531,2859.4,2858.0,0.761521]
["bitfinex","ETHUSD",1642747195473,4.15775852,2854.2,2854.1,0.00284212]
["bitfinex","ETHUSD",1642747229517,0.00227369,2855.3,2854.9,0.00341054]
["bitfinex","ETHUSD",1642747294079,0.2736284,2856.1,2855.0,0.05]
["bitfinex","ETHUSD",1642747349636,0.0022737,2854.6,2854.3,5.9733]
["bitfinex","ETHUSD",1642747452586,6.09973576,2852.0,2851.9,0.00170527]
["bitfinex","ETHUSD",1642747495394,2.96562,2847.5,2847.4,1.84207543]
["bitfinex","ETHUSD",1642747575958,0.1408,2841.6,2840.5,0.0121889]
["bitfinex","ETHUSD",1642747585997,0.00113685,2841.9,2841.2,0.00284212]
["bitfinex","ETHUSD",1642747650552,0.27639993,2841.1,2839.9,0.17626]
["bitfinex","ETHUSD",1642747674758,0.13532977,2843.5,2843.4,0.422]
["bitfinex","ETHUSD",1642747715705,0.50098552,2843.0,2842.9,0.422]
["bitfinex","ETHUSD",1642747797510,0.00625265,2848.8,2848.7,21.936]
["bitfinex","ETHUSD",1642747912459,2.01615,2848.9,2848.1,0.00341054]
["bitfinex","ETHUSD",1642747951370,0.02876067,2848.3,2848.2,71.17831767]
["bitfinex","ETHUSD",1642747988369,0.1401,2853.7,2853.5,0.00113685]
["bitfinex","ETHUSD",1642748051226,2.96730404,2853.3,2852.7,0.00568424]
["bitfinex","ETHUSD",1642748120742,1.5679,2852.9,2851.7,0.6451]
["bitfinex","ETHUSD",1642748262048,4.44479024,2854.4,2853.7,0.00511581]
["bitfinex","ETHUSD",1642748315145,1.89341,2853.0,2852.2,0.00397896]
["bitfinex","ETHUSD",1642748418846,0.1,2848.1,2847.4,0.08853991]
["bitfinex","ETHUSD",1642748433549,0.1,2850.6,2850.5,4.95]
["bitfinex","ETHUSD",1642748472757,0.00341054,2856.5,2855.4,3.67336687]
["bitfinex","ETHUSD",1642748513501,1.26881199,2856.4,2855.8,0.00227369]
["bitfinex","ETHUSD",1642748545958,0.25284438,2850.1,2849.3,0.00568424]
["bitfinex","ETHUSD",1642748613962,0.00397896,2841.4,2841.3,2.75096]
["bitfinex","ETHUSD",1642748628570,1.23377072,2841.3,2840.8,0.00568424]
["bitfinex","ETHUSD",1642748694022,6.99319908,2841.2,2841.1,0.01477901]
["bitfinex","ETHUSD",1642748728174,0.00397896,2840.0,2839.7,2.90593069]
["bitfinex","ETHUSD",1642748779073,0.00170527,2847.1,2846.9,0.00511581]
["bitfinex","ETHUSD",1642748802281,0.00341054,2849.7,2849.6,8.00682513]
["bitfinex","ETHUSD",1642748825087,0.00227369,2852.4,2852.3,0.87645]
["bitfinex","ETHUSD",1642748892296,1.00406829,2854.4,2852.9,4.77494]
["bitfinex","ETHUSD",1642748916731,0.00397897,2854.1,2853.9,1.37475428]
["bitfinex","ETHUSD",1642748995094,0.00113685,2850.2,2849.8,3.15723426]
["bitfinex","ETHUSD",1642749019594,0.00568423,2850.6,2850.4,1.506]
["bitfinex","ETHUSD",1642749145896,0.00284212,2855.1,2855.0,3.54808309]
["bitfinex","ETHUSD",1642749151876,0.00113685,2854.8,2854.5,1.41803621]
["bitfinex","ETHUSD",1642749242155,0.05113684,2857.4,2857.0,23.50845642]
["bitfinex","ETHUSD",1642749260107,0.00113684,2858.5,2858.4,24.45925389]
["bitfinex","ETHUSD",1642749341211,0.3,2861.5,2861.4,1.25839315]
["bitfinex","ETHUSD",1642749376765,1.0142821,2860.0,2859.5,0.01136847]
["bitfinex","ETHUSD",1642749459373,0.1396,2862.4,2862.3,0.00082098]
["bitfinex","ETHUSD",1642749516025,3.95113685,2863.3,2863.2,0.0012485]
["bitfinex","ETHUSD",1642749553964,2.51729976,2863.1,2862.0,0.00511582]
["bitfinex","ETHUSD",1642749634221,0.1398,2859.7,2859.2,0.00231054]
["bitfinex","ETHUSD",1642749668983,0.1399,2857.9,2857.2,0.00341054]
["bitfinex","ETHUSD",1642749746037,1.7515379,2855.9,2855.6,0.00284212]
["bitfinex","ETHUSD",1642749787192,0.11865315,2852.6,2852.4,0.00795792]
["bitfinex","ETHUSD",1642749881545,0.87654,2853.0,2852.5,1.1503432]
["bitfinex","ETHUSD",1642749901001,0.00113685,2854.0,2853.9,4.7961]
["bitfinex","ETHUSD",1642749993853,0.89228286,2859.6,2858.7,0.00454739]
["bitfinex","ETHUSD",1642750037669,3.9,2858.4,2857.3,2.7804289]
["bitfinex","ETHUSD",1642750128265,0.1,2859.9,2859.7,3.92260728]
["bitfinex","ETHUSD",1642750156022,4.0398,2861.1,2860.1,0.00341055]
["bitfinex","ETHUSD",1642750235474,0.04175,2860.1,2859.6,0.01421059]
["bitfinex","ETHUSD",1642750271977,0.42,2855.6,2855.3,0.00170527]
["bitfinex","ETHUSD",1642750314734,0.00012737,2856.7,2856.6,0.00133573]
["bitfinex","ETHUSD",1642750432440,0.00625266,2859.2,2858.8,1.41848587]
["bitfinex","ETHUSD",1642750489993,8.59568321,2857.5,2857.4,8.815e-05]
["bitfinex","ETHUSD",1642750580108,0.1,2859.7,2859.5,2.04851]
["bitfinex","ETHUSD",1642750620757,0.0040445,2865.3,2864.7,1.09803852]
["bitfinex","ETHUSD",1642750690715,1.24525576,2862.3,2862.1,0.87364]
["bitfinex","ETHUSD",1642750707310,0.00113684,2862.5,2862.1,0.00113685]
["bitfinex","ETHUSD",1642750776769,1.97867599,2863.4,2863.0,0.00341054]
["bitfinex","ETHUSD",1642750805624,1.77311795,2863.1,2862.9,4.24911567]
["bitfinex","ETHUSD",1642750888968,0.00227369,2862.8,2862.7,5.09286923]
["bitfinex","ETHUSD",1642750900527,1.76851065,2864.0,2863.7,2.61852]
["bitfinex","ETHUSD",1642751006534,0.00284212,2864.1,2864.0,1.61233]
["bitfinex","ETHUSD",1642751049684,4.85575276,2864.4,2864.3,1.083e-05]
["bitfinex","ETHUSD",1642751081945,2.36896373,2870.8,2870.4,6.308]
["bitfinex","ETHUSD",1642751125340,0.01754684,2874.9,2874.6,1.73884]
["bitfinex","ETHUSD",1642751150948,0.8694,2876.0,2875.9,0.3]
["bitfinex","ETHUSD",1642751224267,0.007,2881.2,2880.5,2.96258028]
["bitfinex","ETHUSD",1642751247951,0.00113684,2880.7,2880.3,0.00113685]
["bitfinex","ETHUSD",1642751335013,1.34054462,2885.7,2885.0,0.50113685]
["bitfinex","ETHUSD",1642751345762,1.582e-05,2886.3,2886.2,4.05395261]
["bitfinex","ETHUSD",1642751396258,2.5352367,2891.3,2891.2,0.83199999]
["bitfinex","ETHUSD",1642751419976,0.1,2895.6,2894.0,4.05]
["bitfinex","ETHUSD",1642751466820,1.28461321,2891.9,2890.6,1.1611]
["bitfinex","ETHUSD",1642751503869,0.90408265,2889.8,2888.9,5.53023627]
["bitfinex","ETHUSD",1642751548475,1.8663,2888.1,2888.0,1498.01979052]
["bitfinex","ETHUSD",1642751589728,2.54907348,2889.3,2889.2,0.11565668]
["bitfinex","ETHUSD",1642751619933,1.28189,2889.4,2888.9,0.00227369]
["bitfinex","ETHUSD",1642751663527,92.06181401,2888.1,2888.0,2554.85684702]
["bitfinex","ETHUSD",1642751682880,78.22317977,2888.1,2888.0,1594.60765637]
["bitfinex","ETHUSD",1642751746338,2.3948267,2888.3,2888.2,0.00113685]
["bitfinex","ETHUSD",1642751760645,113.56130856,2888.1,2888.0,2163.50261736]
["bitfinex","ETHUSD",1642751809689,11.34295716,2888.1,2888.0,2642.94958254]
["bitfinex","ETHUSD",1642751819638,215.94067378,2888.1,2888.0,2281.96868995]
["bitfinex","ETHUSD",1642751871874,56.82583597,2888.1,2888.0,4021.27415317]
["bitfinex","ETHUSD",1642751890700,177.27233669,2888.1,2888.0,3350.18105465]
["bitfinex","ETHUSD",1642751914709,37.08151159,2888.1,2888.0,3659.32714864]
["bitfinex","ETHUSD",1642751952719,7.1001534,2888.1,2888.0,3627.10819764]
["bitfinex","ETHUSD",1642751999062,13.85638981,2888.1,2888.0,3430.54024143]
["bitfinex","ETHUSD",1642752021016,68.01372362,2888.1,2888.0,2935.21318374]
["bitfinex","ETHUSD",1642752041713,70.50114836,2888.1,2888.0,3464.1524134]
["bitfinex","ETHUSD",1642752079120,38.55791891,2888.1,2888.0,2155.8556778]
["bitfinex","ETHUSD",1642752097163,23.96192273,2888.1,2888.0,1850.15104338]
["bitfinex","ETHUSD",1642752147627,1.22528,2882.7,2881.3,11.3166]
["bitfinex","ETHUSD",1642752158771,1.052,2883.4,2883.1,0.00113684]
["bitfinex","ETHUSD",1642752229128,1.1,2891.6,2891.4,1.32023911]
["bitfinex","ETHUSD",1642752243521,0.39947161,2893.6,2893.4,0.23684295]
["bitfinex","ETHUSD",1642752303527,3.2432,2892.4,2892.1,0.01023162]
["bitfinex","ETHUSD",1642752329297,0.0884267,2892.0,2891.5,20.41284211]
["bitfinex","ETHUSD",1642752354483,0.18038411,2898.8,2897.0,0.00397896]
["bitfinex","ETHUSD",1642752407829,0.0884267,2898.6,2898.5,4.48701015]
["bitfinex","ETHUSD",1642752436196,1.3,2898.8,2897.9,0.00511581]
["bitfinex","ETHUSD",1642752483335,0.0884267,2895.7,2895.6,52.09701585]
["bitfinex","ETHUSD",1642752507347,0.08956355,2895.1,2894.6,0.04687179]
["bitfinex","ETHUSD",1642752576693,0.5077712,2897.5,2896.7,20.46]
["bitfinex","ETHUSD",1642752647607,0.0884267,2896.1,2895.8,20.62673303]
["bitfinex","ETHUSD",1642752701758,0.0884267,2898.1,2896.8,20.46]
["bitfinex","ETHUSD",1642752715955,0.08956355,2897.9,2896.5,0.01210872]
["bitfinex","ETHUSD",1642752787706,0.00170527,2897.3,2896.5,0.00284212]
["bitfinex","ETHUSD",1642752803316,1.3,2897.6,2896.4,0.00454738]
["bitfinex","ETHUSD",1642752872961,1.9914028,2893.4,2893.3,0.00170527]
["bitfinex","ETHUSD",1642752910224,0.90380233,2892.3,2891.9,0.00170527]
["bitfinex","ETHUSD",1642752949566,0.0884267,2889.6,2889.3,0.00227369]
["bitfinex","ETHUSD",1642752974419,0.00397896,2889.0,2888.3,0.00395857]
["bitfinex","ETHUSD",1642753014421,1.0,2889.7,2889.2,0.00227369]
["bitfinex","ETHUSD",1642753061572,0.00341054,2884.8,2884.3,0.00395031]
["bitfinex","ETHUSD",1642753084276,33.682656,2884.6,2884.0,0.00511581]
["bitfinex","ETHUSD",1642753158979,0.00084971,2885.4,2885.2,0.1308646]
["bitfinex","ETHUSD",1642753215744,1.9526,2882.8,2882.6,0.0096301]
["bitfinex","ETHUSD",1642753327945,0.00193061,2883.4,2883.2,0.06749387]
["bitfinex","ETHUSD",1642753358745,0.00284212,2884.4,2884.2,0.15860739]
["bitfinex","ETHUSD",1642753461661,0.00170528,2885.7,2885.6,31.80870086]
["bitfinex","ETHUSD",1642753486360,0.06776964,2886.5,2886.4,0.24480439]
["bitfinex","ETHUSD",1642753586911,0.499,2897.9,2897.3,0.09873734]
["bitfinex","ETHUSD",1642753612964,0.00227369,2895.2,2894.4,1.4]
["bitfinex","ETHUSD",1642753694013,6.9128,2892.7,2892.6,33.0]
["bitfinex","ETHUSD",1642753742569,0.00113685,2893.5,2893.4,15.35009514]
["bitfinex","ETHUSD",1642753790425,1.55153308,2892.2,2892.0,0.00170527]
["bitfinex","ETHUSD",1642753849131,3.45911,2894.2,2893.2,1.10989953]
["bitfinex","ETHUSD",1642753873036,0.00170527,2897.0,2896.0,0.00397897]
["bitfinex","ETHUSD",1642753912681,0.00454739,2894.4,2894.3,48.67278]
["bitfinex","ETHUSD",1642753963337,0.1,2899.9,2899.8,1.33249829]
["bitfinex","ETHUSD",1642754066241,0.13950527,2898.9,2898.8,0.13816025]
["bitfinex","ETHUSD",1642754078807,59.988,2897.9,2897.1,8.2]
["bitfinex","ETHUSD",1642754142953,0.138,2898.4,2897.4,22.26]
["bitfinex","ETHUSD",1642754181997,7.9045354,2897.3,2897.1,0.15299687]
["bitfinex","ETHUSD",1642754202960,54.5,2898.3,2897.2,1.28517356]
["bitfinex","ETHUSD",1642754266735,53.2611,2893.5,2893.4,0.11714102]
["bitfinex","ETHUSD",1642754343361,6.9981,2898.3,2897.5,1.15]
["bitfinex","ETHUSD",1642754378814,3.7751267,2894.0,2893.9,29.30454739]
["bitfinex","ETHUSD",1642754407117,1.0,2893.3,2893.0,0.86867374]
["bitfinex","ETHUSD",1642754477424,6.9201,2890.0,2889.7,0.13667258]
["bitfinex","ETHUSD",1642754522423,8.68855486,2889.8,2889.5,0.3]
["bitfinex","ETHUSD",1642754568072,0.0001,2888.8,2888.7,27.36804297]
["bitfinex","ETHUSD",1642754662730,6.9152,2892.1,2891.8,0.86492]
["bitfinex","ETHUSD",1642754778283,0.00511581,2892.4,2891.9,1.29415648]
["bitfinex","ETHUSD",1642754805540,0.8739473,2894.6,2893.5,0.27639994]
["bitfinex","ETHUSD",1642754889544,1.0,2885.4,2884.7,0.00311581]
["bitfinex","ETHUSD",1642754917655,7.7972393,2884.2,2883.8,0.01509289]
["bitfinex","ETHUSD",1642754981800,0.07103962,2889.3,2888.6,0.00341054]
["bitfinex","ETHUSD",1642755019404,0.00284212,2886.1,2886.0,74.24485918]
["bitfinex","ETHUSD",1642755035404,0.8663,2887.8,2887.3,0.00852635]
["bitfinex","ETHUSD",1642755144169,0.00170527,2884.8,2884.3,0.00372565]
["bitfinex","ETHUSD",1642755178417,0.00454738,2886.5,2886.4,30.14461469]
["bitfinex","ETHUSD",1642755236714,0.00852635,2889.9,2889.1,0.15760636]
["bitfinex","ETHUSD",1642755299874,0.07214826,2891.4,2891.3,31.56990963]
["bitfinex","ETHUSD",1642755345976,0.10284212,2893.5,2893.4,55.07090216]
["bitfinex","ETHUSD",1642755390683,0.50610307,2894.6,2894.5,1.89917466]
["bitfinex","ETHUSD",1642755440828,0.00930579,2894.8,2894.7,30.03157092]
["bitfinex","ETHUSD",1642755516151,0.00113685,2897.1,2896.6,0.00170527]
["bitfinex","ETHUSD",1642755551955,60.0,2894.2,2894.1,1.5]
["bitfinex","ETHUSD",1642755624314,11.87169644,2894.8,2894.7,0.499]
["bitfinex","ETHUSD",1642755649949,70.64817614,2892.2,2892.1,0.00080186]
["bitfinex","ETHUSD",1642755726456,0.00113684,2889.4,2889.3,0.298]
["bitfinex","ETHUSD",1642755744903,15.50113684,2888.2,2888.1,0.499]
["bitfinex","ETHUSD",1642755836756,0.00454739,2886.2,2886.1,58.26163187]
["bitfinex","ETHUSD",1642755870504,38.03985109,2886.0,2885.9,0.50297897]
["bitfinex","ETHUSD",1642755944408,11.45334145,2884.4,2884.2,0.00167995]
["bitfinex","ETHUSD",1642755992618,4.03862404,2885.1,2885.0,2.23401527]
["bitfinex","ETHUSD",1642756019515,2.94748921,2883.2,2883.1,0.59838594]
["bitfinex","ETHUSD",1642756063374,0.00113685,2879.8,2879.7,28.31542646]
["bitfinex","ETHUSD",1642756091180,81.70159797,2877.3,2877.2,3.001995]
["bitfinex","ETHUSD",1642756138882,0.13898392,2876.4,2876.2,0.00155914]
["bitfinex","ETHUSD",1642756165133,0.00454738,2877.3,2877.2,72.16990513]
["bitfinex","ETHUSD",1642756236193,2.43308982,2880.1,2879.9,51.72875126]
["bitfinex","ETHUSD",1642756260753,0.6065974,2879.2,2879.1,15.50927419]
["bitfinex","ETHUSD",1642756353803,1.28018762,2882.1,2882.0,28.02185787]
["bitfinex","ETHUSD",1642756368605,17.17661537,2881.6,2881.2,0.00341054]
["bitfinex","ETHUSD",1642756447061,0.0022737,2880.6,2880.5,2.36891]
["bitfinex","ETHUSD",1642756481334,12.15,2881.0,2880.4,7.12334999]
["bitfinex","ETHUSD",1642756507556,31.8,2878.5,2878.4,0.04952757]
["bitfinex","ETHUSD",1642756566717,0.00227369,2881.3,2881.2,15.26299679]
["bitfinex","ETHUSD",1642756604458,1.73732,2878.6,2878.4,0.86967685]
["bitfinex","ETHUSD",1642756698821,0.83246311,2881.6,2881.4,0.86764]
["bitfinex","ETHUSD",1642756741286,49.65,2879.2,2879.1,1.28139875]
["bitfinex","ETHUSD",1642756808594,63.94270503,2877.2,2877.1,0.00397896]
["bitfinex","ETHUSD",1642756881245,35.75706724,2882.2,2882.1,15.77402324]
["bitfinex","ETHUSD",1642756936493,25.66074983,2879.8,2879.7,0.00284211]
["bitfinex","ETHUSD",1642756951696,1.73422,2883.7,2882.8,5.14907846]
["bitfinex","ETHUSD",1642757038459,0.11392489,2884.5,2884.4,0.00113685]
["bitfinex","ETHUSD",1642757096561,86.45748579,2884.2,2884.1,0.00397896]
["bitfinex","ETHUSD",1642757185957,0.91779903,2886.8,2886.7,3.66093507]
["bitfinex","ETHUSD",1642757217063,0.00256127,2886.4,2885.6,0.3]
["bitfinex","ETHUSD",1642757298020,0.06692757,2885.5,2885.0,0.00397897]
["bitfinex","ETHUSD",1642757332822,86.21112616,2883.6,2883.5,2.44129436]
["bitfinex","ETHUSD",1642757361182,0.01264191,2883.2,2881.9,0.8674663]
["bitfinex","ETHUSD",1642757445330,0.00379237,2881.2,2881.1,12.33899077]
["bitfinex","ETHUSD",1642757470335,0.89019425,2879.7,2878.1,2.4038]
["bitfinex","ETHUSD",1642757532682,0.00170527,2879.6,2879.2,35.23633]
["bitfinex","ETHUSD",1642757598389,8.84546484,2880.9,2880.8,0.00227369]
["bitfinex","ETHUSD",1642757671747,1.73695,2879.5,2879.2,0.87183054]
["bitfinex","ETHUSD",1642757697702,1.30688093,2880.5,2880.1,7.5]
["bitfinex","ETHUSD",1642757795511,9.29265,2889.3,2888.7,0.13648102]
["bitfinex","ETHUSD",1642757837463,68.294949,2888.1,2888.0,658.29263051]
["bitfinex","ETHUSD",1642757906022,2.96766,2883.5,2883.1,0.01648428]
["bitfinex","ETHUSD",1642757947263,26.89792,2881.0,2880.9,0.00454739]
["bitfinex","ETHUSD",1642758014782,65.01686398,2878.9,2878.8,397.33501412]
["bitfinex","ETHUSD",1642758037775,20.02413799,2878.4,2878.3,16.40053653]
["bitfinex","ETHUSD",1642758066332,0.09745101,2879.7,2879.4,29.26273537]
["bitfinex","ETHUSD",1642758150684,0.1388,2880.8,2880.4,0.00204212]
["bitfinex","ETHUSD",1642758185335,0.08551063,2880.3,2880.1,7.39]
["bitfinex","ETHUSD",1642758304147,0.8,2878.4,2878.2,0.15732561]
["bitfinex","ETHUSD",1642758375796,0.5,2880.3,2880.2,1.33237836]
["bitfinex","ETHUSD",1642758451012,0.00572365,2881.9,2881.8,1.36065589]
["bitfinex","ETHUSD",1642758472001,0.31343737,2880.8,2880.4,0.0045707]
["bitfinex","ETHUSD",1642758572115,0.04376,2880.6,2879.8,20.92332]
["bitfinex","ETHUSD",1642758622719,0.00625266,2881.1,2881.0,28.5239536]
["bitfinex","ETHUSD",1642758693263,0.00170527,2885.4,2885.3,34.9929409]
["bitfinex","ETHUSD",1642758724769,0.00113685,2886.7,2886.2,0.00170527]
["bitfinex","ETHUSD",1642758836576,0.00170527,2886.6,2886.3,1.1757]
["bitfinex","ETHUSD",1642758888888,0.30798693,2883.7,2883.2,0.01080004]
["bitfinex","ETHUSD",1642758934681,1.73576,2882.9,2882.6,0.00173538]
["bitfinex","ETHUSD",1642759013342,82.02344036,2877.8,2877.7,223.27776671]
["bitfinex","ETHUSD",1642759051555,5.57080684,2877.8,2877.7,161.36657823]
["bitfinex","ETHUSD",1642759131209,27.0779276,2875.1,2875.0,0.01591586]
["bitfinex","ETHUSD",1642759196110,0.85915338,2871.4,2871.2,0.00738951]
["bitfinex","ETHUSD",1642759271426,0.0717078,2865.8,2865.4,0.00170527]
["bitfinex","ETHUSD",1642759291160,0.00113684,2865.4,2865.1,5.49774073]
["bitfinex","ETHUSD",1642759382172,0.00284212,2868.5,2868.1,1.31117]
["bitfinex","ETHUSD",1642759415427,1.1710214,2872.5,2872.1,1.54424155]
["bitfinex","ETHUSD",1642759490631,4.18759573,2875.0,2874.8,4.43481022]
["bitfinex","ETHUSD",1642759544674,0.00341054,2878.6,2878.2,1.02017193]
["bitfinex","ETHUSD",1642759633845,0.1,2881.5,2881.1,0.8677768]
["bitfinex","ETHUSD",1642759680491,0.00341054,2882.0,2881.3,1.73578]
["bitfinex","ETHUSD",1642759720203,6.11134722,2876.7,2876.2,0.51405328]
["bitfinex","ETHUSD",1642759793008,1.06131271,2871.6,2871.5,7.53496256]
["bitfinex","ETHUSD",1642759835457,0.00113684,2874.7,2874.6,3.0496665]
["bitfinex","ETHUSD",1642759927714,0.74798281,2875.2,2875.1,32.32950685]
["bitfinex","ETHUSD",1642759939854,0.03324982,2874.1,2874.0,0.0073895]
["bitfinex","ETHUSD",1642760011709,0.01881862,2880.9,2880.7,0.87545951]
["bitfinex","ETHUSD",1642760035108,22.9,2881.3,2881.1,1.736451]
["bitfinex","ETHUSD",1642760140521,1.96778633,2882.8,2882.0,1.7351658]
["bitfinex","ETHUSD",1642760173270,0.00454739,2887.3,2886.9,0.08494267]
["bitfinex","ETHUSD",1642760234921,0.73540433,2885.6,2885.5,0.00909477]
["bitfinex","ETHUSD",1642760297935,0.00625266,2879.7,2879.2,0.8685692]
["bitfinex","ETHUSD",1642760372835,2.23881,2877.7,2877.4,0.00227369]
["bitfinex","ETHUSD",1642760416647,4.95227765,2873.9,2873.5,3.9195]
["bitfinex","ETHUSD",1642760452625,0.00170527,2877.0,2876.9,0.30005]
["bitfinex","ETHUSD",1642760565438,0.00113685,2883.1,2882.9,3.76993]
["bitfinex","ETHUSD",1642760628792,3.40134291,2881.7,2881.4,0.86804]
["bitfinex","ETHUSD",1642760756299,1.41521393,2877.3,2877.1,0.0096632]
["bitfinex","ETHUSD",1642760778151,62.37831101,2876.4,2876.2,0.00341054]
["bitfinex","ETHUSD",1642760874479,0.06216922,2877.6,2877.1,0.0013651]
["bitfinex","ETHUSD",1642760910759,0.01716435,2877.6,2877.5,7.33825267]
["bitfinex","ETHUSD",1642761024669,71.0576546,2878.7,2878.6,0.00397896]
["bitfinex","ETHUSD",1642761045770,1.99956932,2879.4,2879.3,26.51039]
["bitfinex","ETHUSD",1642761182079,0.01809588,2879.8,2879.6,1.00723]
["bitfinex","ETHUSD",1642761227492,3.51451293,2882.1,2881.0,0.1388]
["bitfinex","ETHUSD",1642761281936,28.82573157,2881.0,2880.6,0.00113685]
["bitfinex","ETHUSD",1642761388152,0.13950527,2885.0,2884.2,3.6786]
["bitfinex","ETHUSD",1642761426754,1.3083732,2882.7,2882.3,0.00456997]
["bitfinex","ETHUSD",1642761506364,1.74182555,2874.3,2874.1,6.32e-05]
["bitfinex","ETHUSD",1642761534008,0.87164,2870.1,2868.8,0.1393]
["bitfinex","ETHUSD",1642761612073,1.30613198,2869.5,2869.1,0.8715]
["bitfinex","ETHUSD",1642761626675,0.14555266,2870.4,2870.3,5.0]
["bitfinex","ETHUSD",1642761739477,0.0022737,2873.0,2872.9,4.3705]
["bitfinex","ETHUSD",1642761761783,3.71577475,2870.8,2870.4,0.05]
["bitfinex","ETHUSD",1642761893537,2.46059109,2869.7,2869.6,87.55]
["bitfinex","ETHUSD",1642761900150,0.1394,2869.3,2868.5,1.2492]
["bitfinex","ETHUSD",1642761998942,10.30155631,2872.2,2872.1,0.00545266]
["bitfinex","ETHUSD",1642762061103,0.5,2874.0,2873.5,0.00341054]
["bitfinex","ETHUSD",1642762118654,0.0022737,2875.1,2875.0,0.86979]
["bitfinex","ETHUSD",1642762221921,0.0073895,2877.0,2876.8,0.86945]
["bitfinex","ETHUSD",1642762258813,3.68677212,2877.6,2877.3,0.00427007]
["bitfinex","ETHUSD",1642762332118,0.63141753,2871.4,2871.2,0.00511581]
["bitfinex","ETHUSD",1642762374869,0.00170527,2869.5,2868.9,92.35]
["bitfinex","ETHUSD",1642762481021,0.00113685,2867.4,2867.1,10.15833163]
["bitfinex","ETHUSD",1642762495485,2.03531,2866.6,2866.3,9.0015057]
["bitfinex","ETHUSD",1642762607408,0.1393,2870.2,2869.5,0.00341055]
["bitfinex","ETHUSD",1642762653552,0.1394,2869.6,2869.3,0.00113684]
["bitfinex","ETHUSD",1642762708453,66.76938574,2870.6,2870.5,0.02283847]
["bitfinex","ETHUSD",1642762787110,0.0891,2873.4,2873.0,3.77690698]
["bitfinex","ETHUSD",1642762802111,1.85760429,2873.7,2873.1,0.00109314]
["bitfinex","ETHUSD",1642762870717,6.9634,2872.2,2871.7,29.75]
["bitfinex","ETHUSD",1642762907217,0.00227369,2871.2,2870.7,2.49656917]
["bitfinex","ETHUSD",1642762995921,0.64348342,2872.7,2871.7,0.87087]
["bitfinex","ETHUSD",1642763070820,0.1391,2872.2,2871.5,2.61822144]
["bitfinex","ETHUSD",1642763141985,11.05,2877.4,2876.1,1.73853]
["bitfinex","ETHUSD",1642763180088,1.26801484,2870.1,2869.5,0.00341055]
["bitfinex","ETHUSD",1642763207840,4.46291284,2864.5,2864.2,0.00153395]
["bitfinex","ETHUSD",1642763284486,0.66646223,2865.8,2865.3,0.00568423]
["bitfinex","ETHUSD",1642763314385,19.7,2865.6,2865.5,0.00341054]
["bitfinex","ETHUSD",1642763386447,0.00113685,2859.2,2859.0,7.03299842]
["bitfinex","ETHUSD",1642763422463,1.28005058,2861.4,2861.0,40.9]
["bitfinex","ETHUSD",1642763469352,0.14938672,2858.4,2857.8,0.00397896]
["bitfinex","ETHUSD",1642763483348,0.08095153,2860.2,2860.1,67.75]
["bitfinex","ETHUSD",1642763572559,0.12099185,2864.9,2864.6,1.7457]
["bitfinex","ETHUSD",1642763614104,1.25724444,2863.8,2863.6,0.00923746]
["bitfinex","ETHUSD",1642763702276,2.49829473,2860.0,2859.6,0.00139719]
["bitfinex","ETHUSD",1642763721618,40.07561931,2857.1,2857.0,0.87192993]
["bitfinex","ETHUSD",1642763803016,0.4313308,2857.5,2857.2,3.38480435]
["bitfinex","ETHUSD",1642763828074,1.01429,2860.1,2859.3,0.00397897]
["bitfinex","ETHUSD",1642763859168,0.95511581,2859.0,2858.7,24.01901249]
["bitfinex","ETHUSD",1642763913479,0.01023163,2858.0,2857.5,2.04988]
["bitfinex","ETHUSD",1642763939035,3.6399,2857.6,2856.8,0.88470163]
["bitfinex","ETHUSD",1642764007780,0.00454739,2854.3,2854.2,118.19995683]
["bitfinex","ETHUSD",1642764034041,1.32358872,2850.6,2850.0,0.0963086]
["bitfinex","ETHUSD",1642764101645,0.01290716,2850.1,2848.5,0.00072103]
["bitfinex","ETHUSD",1642764119642,0.00170527,2849.7,2849.1,0.00299219]
["bitfinex","ETHUSD",1642764209460,1.7577923,2845.8,2845.1,0.00341054]
["bitfinex","ETHUSD",1642764231952,0.01208393,2848.9,2847.7,0.68064]
["bitfinex","ETHUSD",1642764280601,0.00170527,2848.3,2848.2,39.95302123]
["bitfinex","ETHUSD",1642764342052,0.00251298,2849.9,2849.5,0.1403]
["bitfinex","ETHUSD",1642764344551,1.8926384,2849.0,2848.9,3.50397897]
["bitfinex","ETHUSD",1642764428515,0.00170527,2848.4,2848.3,48.76031678]
["bitfinex","ETHUSD",1642764461473,1.0,2847.3,2846.7,0.0022737]
["bitfinex","ETHUSD",1642764516978,0.87665,2852.5,2852.2,0.00113684]
["bitfinex","ETHUSD",1642764558031,3.27023795,2853.4,2853.3,0.74899164]
["bitfinex","ETHUSD",1642764650885,0.14,2856.1,2855.3,0.88145424]
["bitfinex","ETHUSD",1642764659691,0.00113685,2856.1,2855.9,1.6972158]
["bitfinex","ETHUSD",1642764747391,0.1403,2850.6,2850.1,0.00159206]
["bitfinex","ETHUSD",1642764774941,1.756,2850.0,2849.7,0.00227369]
["bitfinex","ETHUSD",1642764851794,3.653,2840.4,2839.1,0.88054]
["bitfinex","ETHUSD",1642764879747,0.88094,2839.2,2838.8,0.00191771]
["bitfinex","ETHUSD",1642764931948,0.0096632,2843.6,2842.9,0.87942]
["bitfinex","ETHUSD",1642764979295,0.00251515,2845.7,2845.0,0.87886]
["bitfinex","ETHUSD",1642765017397,0.8793,2843.9,2843.8,3.3185628]
["bitfinex","ETHUSD",1642765084108,0.00113685,2846.5,2846.4,79.62422849]
["bitfinex","ETHUSD",1642765118556,1.15137188,2848.9,2848.1,1.75566]
["bitfinex","ETHUSD",1642765184506,0.00251645,2849.9,2849.3,1.75476]
["bitfinex","ETHUSD",1642765215561,0.87651,2853.1,2852.6,0.00227369]
["bitfinex","ETHUSD",1642765288519,0.1406,2845.2,2843.7,0.00113685]
["bitfinex","ETHUSD",1642765308264,0.00795793,2845.1,2844.9,0.14173765]
["bitfinex","ETHUSD",1642765388665,12.9525,2848.6,2847.5,0.3489634]
["bitfinex","ETHUSD",1642765417981,0.00341054,2849.3,2849.2,68.75]
["bitfinex","ETHUSD",1642765477673,0.00511581,2850.8,2850.7,170.25732193]
["bitfinex","ETHUSD",1642765526351,1.25884659,2848.9,2848.5,0.00113684]
["bitfinex","ETHUSD",1642765567334,3.96423351,2850.3,2850.1,3.5]
["bitfinex","ETHUSD",1642765625438,1.7586,2845.1,2845.0,0.00909477]
["bitfinex","ETHUSD",1642765663638,1.75905,2844.0,2843.5,0.00641591]
["bitfinex","ETHUSD",1642765744538,0.00341054,2841.5,2840.9,33.05131577]
["bitfinex","ETHUSD",1642765785692,1.75919,2843.4,2842.4,0.00682108]
["bitfinex","ETHUSD",1642765862105,1.99576493,2839.9,2839.0,1.76111]
["bitfinex","ETHUSD",1642765896860,1.26949477,2842.4,2842.3,1.39765857]
["bitfinex","ETHUSD",1642766011717,3.04266669,2841.4,2841.2,0.00909478]
["bitfinex","ETHUSD",1642766026720,0.00170527,2839.8,2839.5,1.19827403]
["bitfinex","ETHUSD",1642766106877,0.0073895,2838.3,2838.1,1.21697936]
["bitfinex","ETHUSD",1642766144704,0.00114739,2839.8,2839.7,0.88037]
["bitfinex","ETHUSD",1642766201975,0.00113684,2845.5,2845.1,0.87997685]
["bitfinex","ETHUSD",1642766255381,0.1,2848.6,2848.4,0.87767]
["bitfinex","ETHUSD",1642766297232,0.1404,2848.3,2848.1,0.00658849]
["bitfinex","ETHUSD",1642766332937,0.00170527,2850.2,2849.8,0.01861]
["bitfinex","ETHUSD",1642766360183,0.14565279,2849.0,2848.8,0.00284211]
["bitfinex","ETHUSD",1642766435296,1.42817676,2849.7,2849.5,0.00113685]
["bitfinex","ETHUSD",1642766469150,0.24259498,2852.0,2851.5,0.0022737]
["bitfinex","ETHUSD",1642766537546,0.1403,2850.3,2850.1,0.00481251]
["bitfinex","ETHUSD",1642766594406,0.421,2845.0,2844.6,0.00909478]
["bitfinex","ETHUSD",1642766638199,2.83991039,2841.4,2840.0,0.2]
["bitfinex","ETHUSD",1642766653202,0.14317369,2838.6,2837.9,0.00170527]
["bitfinex","ETHUSD",1642766736110,0.00341054,2834.2,2833.4,0.00113685]
["bitfinex","ETHUSD",1642766770659,2.6555006,2827.2,2825.9,0.26286181]
["bitfinex","ETHUSD",1642766813284,0.0080175,2826.3,2826.1,0.89026054]
["bitfinex","ETHUSD",1642766845167,2.661185,2820.9,2820.3,0.00142433]
["bitfinex","ETHUSD",1642766879346,1.20906935,2818.2,2817.4,0.00738951]
["bitfinex","ETHUSD",1642766900410,0.00227369,2817.2,2816.6,0.00113685]
["bitfinex","ETHUSD",1642766926261,0.14982225,2817.1,2816.0,0.88781]
["bitfinex","ETHUSD",1642766971471,0.00275378,2817.2,2817.1,6.5]
["bitfinex","ETHUSD",1642766991419,0.01293151,2815.3,2814.5,0.02273694]
["bitfinex","ETHUSD",1642767038467,0.14353684,2809.0,2808.4,0.00227369]
["bitfinex","ETHUSD",1642767060672,0.00113685,2807.0,2806.5,0.00170527]
["bitfinex","ETHUSD",1642767120571,1.61939836,2810.4,2809.5,104.28053496]
["bitfinex","ETHUSD",1642767132828,0.00113685,2810.2,2809.9,403.00191842]
["bitfinex","ETHUSD",1642767211589,1.78094,2810.0,2809.9,736.53510128]
["bitfinex","ETHUSD",1642767255094,0.00294855,2810.4,2810.3,80.15278724]
["bitfinex","ETHUSD",1642767317793,0.00344738,2811.1,2810.3,0.141987]
["bitfinex","ETHUSD",1642767340891,0.44370199,2812.8,2811.2,0.00511581]
["bitfinex","ETHUSD",1642767380646,1.064,2810.1,2809.9,0.15044682]
["bitfinex","ETHUSD",1642767397591,0.51953604,2817.5,2816.1,0.00227369]
["bitfinex","ETHUSD",1642767417344,0.00795793,2818.5,2818.1,5.1076]
["bitfinex","ETHUSD",1642767461954,0.0096632,2826.8,2826.2,1.09555991]
["bitfinex","ETHUSD",1642767485670,0.88519,2826.9,2826.1,1.77022]
["bitfinex","ETHUSD",1642767529658,0.579,2822.9,2821.9,0.05]
["bitfinex","ETHUSD",1642767558032,0.00341054,2826.0,2825.9,1.77015]
["bitfinex","ETHUSD",1642767619666,0.88363,2831.9,2831.0,9.91067067]
["bitfinex","ETHUSD",1642767631416,0.427,2830.6,2830.1,0.00568423]
["bitfinex","ETHUSD",1642767690615,3.36945,2828.8,2828.0,0.02064795]
["bitfinex","ETHUSD",1642767716021,2.9539552,2828.4,2827.9,3.0]
["bitfinex","ETHUSD",1642767735840,0.00170527,2830.1,2830.0,86.95]
["bitfinex","ETHUSD",1642767799171,0.74569778,2821.6,2820.9,0.14217894]
["bitfinex","ETHUSD",1642767854114,10.55885181,2821.5,2821.4,27.06491019]
["bitfinex","ETHUSD",1642767889375,7.078,2825.7,2824.9,0.88542]
["bitfinex","ETHUSD",1642767912587,0.00227369,2822.4,2822.2,1.21311742]
["bitfinex","ETHUSD",1642767997383,0.00284212,2820.0,2819.4,33.75545202]
["bitfinex","ETHUSD",1642768046893,0.88907,2814.3,2814.2,0.00682108]
["bitfinex","ETHUSD",1642768084281,0.0008,2819.2,2818.0,0.17755]
["bitfinex","ETHUSD",1642768103338,0.00113685,2818.0,2817.9,29.33797861]
["bitfinex","ETHUSD",1642768175094,7.37e-05,2817.3,2817.0,20.49]
["bitfinex","ETHUSD",1642768187041,0.426,2816.1,2816.0,0.00113685]
["bitfinex","ETHUSD",1642768252641,0.3,2810.3,2810.1,0.13584109]
["bitfinex","ETHUSD",1642768277454,3.50397897,2811.0,2810.9,53.67958]
["bitfinex","ETHUSD",1642768313147,0.426,2809.1,2807.6,0.01242079]
["bitfinex","ETHUSD",1642768340807,0.726,2808.1,2807.9,0.00397897]
["bitfinex","ETHUSD",1642768365650,0.4489002,2808.9,2808.4,0.00454739]
["bitfinex","ETHUSD",1642768415207,0.05436743,2807.6,2807.0,0.00113685]
["bitfinex","ETHUSD",1642768435259,52.906,2800.1,2800.0,350.95318047]
["bitfinex","ETHUSD",1642768474620,1.13659847,2801.4,2800.5,0.12195824]
["bitfinex","ETHUSD",1642768502688,2.05812911,2789.3,2788.2,0.00108461]
["bitfinex","ETHUSD",1642768536325,0.00135842,2783.2,2782.4,0.00108426]
["bitfinex","ETHUSD",1642768547570,0.0001,2784.7,2784.6,77.58668896]
["bitfinex","ETHUSD",1642768593583,0.00682108,2783.9,2782.7,1.01339335]
["bitfinex","ETHUSD",1642768601830,9.2,2778.4,2777.5,0.00227369]
["bitfinex","ETHUSD",1642768641224,0.07136377,2766.2,2765.5,1.19912764]
["bitfinex","ETHUSD",1642768652779,139.553121,2759.7,2759.5,0.00682108]
["bitfinex","ETHUSD",1642768690084,0.00397897,2768.8,2767.0,0.43225265]
["bitfinex","ETHUSD",1642768706624,4.92137465,2765.8,2765.0,12.01769981]
["bitfinex","ETHUSD",1642768724533,0.00341054,2762.3,2761.3,1.34837571]
["bitfinex","ETHUSD",1642768756989,0.00343685,2754.6,2753.4,0.01237699]
["bitfinex","ETHUSD",1642768774029,0.11161041,2746.0,2743.5,0.00096]
["bitfinex","ETHUSD",1642768792986,0.31826886,2740.3,2740.1,0.13333562]
["bitfinex","ETHUSD",1642768821436,0.1454,2751.2,2750.5,0.46445355]
["bitfinex","ETHUSD",1642768838485,0.00454739,2750.4,2748.9,0.61186896]
["bitfinex","ETHUSD",1642768876580,1.90714494,2750.3,2748.4,2.1196]
["bitfinex","ETHUSD",1642768894329,0.14700527,2752.3,2751.5,0.00673712]
["bitfinex","ETHUSD",1642768945684,1.251826,2749.2,2749.1,0.00914405]
["bitfinex","ETHUSD",1642768954736,0.13854455,2748.0,2747.3,0.05]
["bitfinex","ETHUSD",1642768992948,0.00397896,2746.4,2745.3,0.05]
["bitfinex","ETHUSD",1642769014232,70.90671054,2750.0,2749.8,0.01230807]
["bitfinex","ETHUSD",1642769059045,0.0265,2759.8,2759.1,0.01421059]
["bitfinex","ETHUSD",1642769077983,0.00852635,2758.5,2756.7,23.55024]
["bitfinex","ETHUSD",1642769120237,0.17695374,2756.1,2754.5,0.00909478]
["bitfinex","ETHUSD",1642769142850,1.8141281,2757.7,2756.0,0.1451]
["bitfinex","ETHUSD",1642769193594,0.0933393,2763.9,2762.2,0.05267248]
["bitfinex","ETHUSD",1642769205629,0.00397896,2769.5,2769.4,0.01232627]
["bitfinex","ETHUSD",1642769222190,1.7e-07,2774.2,2774.0,1.36008615]
["bitfinex","ETHUSD",1642769259993,8.64551898,2778.3,2778.1,1.35039704]
["bitfinex","ETHUSD",1642769279044,0.00244705,2780.0,2778.3,0.1439]
["bitfinex","ETHUSD",1642769328608,0.00690531,2777.3,2776.4,1.37953153]
["bitfinex","ETHUSD",1642769359954,0.27628421,2771.1,2770.8,0.1197906]
["bitfinex","ETHUSD",1642769392893,7.05,2766.2,2765.4,0.05]
["bitfinex","ETHUSD",1642769402500,45.0511,2762.8,2762.7,0.7515281]
["bitfinex","ETHUSD",1642769464439,11.09395,2770.6,2768.9,0.13819997]
["bitfinex","ETHUSD",1642769484611,0.00682108,2773.4,2773.3,20.83]
["bitfinex","ETHUSD",1642769532750,0.11699934,2770.4,2769.9,1.5]
["bitfinex","ETHUSD",1642769570055,36.12355727,2766.3,2765.9,0.1444]
["bitfinex","ETHUSD",1642769606025,0.726,2761.5,2761.2,0.00170527]
["bitfinex","ETHUSD",1642769630757,0.1449,2759.8,2759.0,0.00170527]
["bitfinex","ETHUSD",1642769649715,0.00162631,2757.0,2756.1,0.1097113]
["bitfinex","ETHUSD",1642769695133,0.1452,2754.3,2753.9,0.00113685]
["bitfinex","ETHUSD",1642769715514,0.1452,2755.1,2753.9,63.16790924]
["bitfinex","ETHUSD",1642769778419,46.18156,2753.1,2752.0,0.00096]
["bitfinex","ETHUSD",1642769804769,0.00122381,2758.0,2757.9,50.55053468]
["bitfinex","ETHUSD",1642769836419,0.1218866,2765.9,2765.1,0.01202659]
["bitfinex","ETHUSD",1642769850230,0.00113685,2765.1,2764.5,0.00227369]
["bitfinex","ETHUSD",1642769914377,0.00625265,2773.9,2772.8,0.9018446]
["bitfinex","ETHUSD",1642769936470,0.00170527,2774.6,2774.4,0.1441]
["bitfinex","ETHUSD",1642769982494,0.426,2778.9,2777.8,0.00625266]
["bitfinex","ETHUSD",1642770006179,0.1,2781.3,2780.2,14.3]
["bitfinex","ETHUSD",1642770028982,0.00269646,2781.4,2780.8,0.89921]
["bitfinex","ETHUSD",1642770073098,0.426,2780.8,2779.5,0.00568423]
["bitfinex","ETHUSD",1642770100735,1.31203653,2776.9,2776.0,1.3321215]
["bitfinex","ETHUSD",1642770144936,0.00170527,2791.3,2790.5,1.9719179]
["bitfinex","ETHUSD",1642770163489,0.00488424,2791.6,2791.5,1.45670342]
["bitfinex","ETHUSD",1642770197536,0.89674,2789.9,2789.7,0.17908]
["bitfinex","ETHUSD",1642770235436,0.897,2789.1,2788.7,0.00227369]
["bitfinex","ETHUSD",1642770293443,0.00113685,2795.2,2794.2,0.18392738]
["bitfinex","ETHUSD",1642770306392,48.27805421,2795.9,2795.7,0.2286]
["bitfinex","ETHUSD",1642770365589,0.00113685,2800.3,2799.4,1.07213]
["bitfinex","ETHUSD",1642770390125,0.12705042,2797.6,2796.7,1.29266188]
["bitfinex","ETHUSD",1642770440702,0.00113685,2794.5,2794.4,22.81194917]
["bitfinex","ETHUSD",1642770462003,14.39337099,2794.7,2794.6,0.00682108]
["bitfinex","ETHUSD",1642770491904,0.13819997,2790.4,2789.4,9.69609582]
["bitfinex","ETHUSD",1642770544308,0.898,2785.9,2785.4,0.01421059]
["bitfinex","ETHUSD",1642770564358,22.19242634,2779.4,2779.3,0.00397897]
["bitfinex","ETHUSD",1642770614625,0.00121981,2783.8,2783.7,0.426]
["bitfinex","ETHUSD",1642770642716,0.00585616,2781.7,2781.1,0.00113685]
["bitfinex","ETHUSD",1642770677084,0.15424332,2779.3,2779.1,0.00568424]
["bitfinex","ETHUSD",1642770715866,0.00625266,2774.6,2774.1,1.2655835]
["bitfinex","ETHUSD",1642770775472,0.00909477,2773.5,2772.0,0.00139797]
["bitfinex","ETHUSD",1642770785421,0.00795792,2773.3,2772.7,0.1441]
["bitfinex","ETHUSD",1642770862874,13.40166942,2778.3,2776.5,2.65228329]
["bitfinex","ETHUSD",1642770881640,1.79292195,2788.4,2787.2,0.01275419]
["bitfinex","ETHUSD",1642770922337,1.07938724,2784.6,2784.2,0.00511581]
["bitfinex","ETHUSD",1642770956191,0.1436,2782.9,2782.1,3.5]
["bitfinex","ETHUSD",1642770984687,4.17308054,2783.8,2782.3,1.79751]
["bitfinex","ETHUSD",1642771036799,0.1,2782.9,2782.4,1.99055323]
["bitfinex","ETHUSD",1642771070840,0.13819997,2782.0,2781.5,0.00227369]
["bitfinex","ETHUSD",1642771125043,0.145583,2788.3,2788.1,0.00113685]
["bitfinex","ETHUSD",1642771163802,0.1434,2789.9,2789.0,0.00397896]
["bitfinex","ETHUSD",1642771212047,0.00245241,2791.4,2790.8,0.03903836]
["bitfinex","ETHUSD",1642771221855,0.1,2793.8,2793.3,5.5843598]
["bitfinex","ETHUSD",1642771297800,0.00113685,2793.0,2792.4,0.0022737]
["bitfinex","ETHUSD",1642771325660,0.426,2790.1,2790.0,8.96e-05]
["bitfinex","ETHUSD",1642771393563,20.9689779,2787.3,2787.2,0.00344822]
["bitfinex","ETHUSD",1642771421019,64.08469757,2789.8,2789.7,0.00128115]
["bitfinex","ETHUSD",1642771466422,0.14473685,2785.8,2785.0,0.00341054]
["bitfinex","ETHUSD",1642771513272,0.1452002,2787.3,2786.4,0.90959085]
["bitfinex","ETHUSD",1642771546826,0.0018029,2786.7,2785.9,0.01227721]
["bitfinex","ETHUSD",1642771610171,1.81335119,2785.4,2784.5,1.13846143]
["bitfinex","ETHUSD",1642771636925,0.7443675,2789.9,2788.9,41.45]
["bitfinex","ETHUSD",1642771702377,0.15320603,2787.8,2787.6,0.00207572]
["bitfinex","ETHUSD",1642771745274,0.10113685,2792.3,2791.9,0.426]
["bitfinex","ETHUSD",1642771826776,0.00113684,2786.9,2786.6,0.7443675]
["bitfinex","ETHUSD",1642771838626,3.8417,2785.6,2785.0,0.11039017]
["bitfinex","ETHUSD",1642771930042,0.00284211,2782.0,2781.9,1.32263]
["bitfinex","ETHUSD",1642771960946,0.13114157,2784.1,2783.4,0.1436]
["bitfinex","ETHUSD",1642772020244,0.14707897,2793.9,2793.0,0.00113684]
["bitfinex","ETHUSD",1642772029515,1.00951784,2790.0,2789.7,0.00454739]
["bitfinex","ETHUSD",1642772085950,0.01200774,2772.7,2772.4,0.00511581]
["bitfinex","ETHUSD",1642772116144,53.5944,2768.9,2768.8,3.0]
["bitfinex","ETHUSD",1642772140554,0.426,2762.8,2762.4,1.41484146]
["bitfinex","ETHUSD",1642772187603,1.30456775,2763.2,2762.8,0.14948841]
["bitfinex","ETHUSD",1642772215659,0.01080004,2769.5,2767.9,21.00170527]
["bitfinex","ETHUSD",1642772277512,0.08421593,2773.5,2773.2,0.5]
["bitfinex","ETHUSD",1642772284707,1.82787865,2771.8,2771.0,0.01249942]
["bitfinex","ETHUSD",1642772359410,0.00284211,2776.2,2775.6,0.01261664]
["bitfinex","ETHUSD",1642772370463,0.00341054,2779.8,2779.7,0.19201205]
["bitfinex","ETHUSD",1642772431472,0.00341054,2789.7,2789.1,3.52999736]
["bitfinex","ETHUSD",1642772454471,1.36759167,2790.6,2789.2,0.0096632]
["bitfinex","ETHUSD",1642772524324,0.00454738,2792.1,2791.1,1.5685626]
["bitfinex","ETHUSD",1642772560276,0.00454739,2802.8,2801.9,0.426]
["bitfinex","ETHUSD",1642772593240,0.007,2805.1,2804.7,0.00966321]
["bitfinex","ETHUSD",1642772616236,1.70004152,2813.1,2812.1,0.01307373]
["bitfinex","ETHUSD",1642772638029,0.00284212,2809.6,2808.8,0.00170527]
["bitfinex","ETHUSD",1642772702886,0.00113684,2805.9,2805.7,0.0022737]
["bitfinex","ETHUSD",1642772731987,0.32007,2805.7,2805.0,0.00170527]
["bitfinex","ETHUSD",1642772793391,22.37472811,2813.1,2812.8,0.34520949]
["bitfinex","ETHUSD",1642772808691,0.15169479,2807.7,2807.0,0.01080005]
["bitfinex","ETHUSD",1642772890900,0.00568424,2807.5,2806.3,1.033459]
["bitfinex","ETHUSD",1642772907556,0.8919,2805.3,2804.2,0.1424]
["bitfinex","ETHUSD",1642772974448,0.5688,2799.2,2798.0,0.0019959]
["bitfinex","ETHUSD",1642773003422,0.00113685,2799.7,2799.6,0.89307]
["bitfinex","ETHUSD",1642773038900,0.00284212,2801.1,2800.5,0.05624238]
["bitfinex","ETHUSD",1642773090067,0.3,2798.6,2798.0,0.00625266]
["bitfinex","ETHUSD",1642773149976,0.1428,2801.3,2799.9,0.01278748]
["bitfinex","ETHUSD",1642773174115,0.00341054,2802.2,2801.6,0.89246]
["bitfinex","ETHUSD",1642773199761,21.0,2802.2,2800.9,0.00795793]
["bitfinex","ETHUSD",1642773265031,1.83883918,2799.0,2798.2,0.01648428]
["bitfinex","ETHUSD",1642773299677,1.47740809,2797.5,2797.4,0.00227369]
["bitfinex","ETHUSD",1642773361129,1.51486756,2795.6,2794.8,1.7896313]
["bitfinex","ETHUSD",1642773404585,0.89505,2794.9,2794.7,0.00795793]
["bitfinex","ETHUSD",1642773510733,0.1431,2793.2,2793.1,0.00113685]
["bitfinex","ETHUSD",1642773530590,19.87420532,2797.4,2797.0,2.35574327]
["bitfinex","ETHUSD",1642773608735,23.35,2796.6,2795.9,0.01053743]
["bitfinex","ETHUSD",1642773632339,0.1,2804.8,2803.9,0.5716]
["bitfinex","ETHUSD",1642773652296,1.63708658,2808.2,2807.6,5.828e-05]
["bitfinex","ETHUSD",1642773713144,0.1424,2802.9,2801.6,0.00511581]
["bitfinex","ETHUSD",1642773737750,0.1429,2796.4,2796.2,0.08088059]
["bitfinex","ETHUSD",1642773784998,0.00341054,2791.7,2791.5,1.7914]
["bitfinex","ETHUSD",1642773808204,0.00113685,2787.6,2787.2,0.00113685]
["bitfinex","ETHUSD",1642773870647,3.8659177,2789.2,2788.9,0.08544036]
["bitfinex","ETHUSD",1642773889303,1.79474,2788.1,2787.9,0.00113685]
["bitfinex","ETHUSD",1642773925064,17.7,2788.0,2787.9,0.05]
["bitfinex","ETHUSD",1642773987713,0.1409,2786.2,2784.8,0.0022737]
["bitfinex","ETHUSD",1642774022065,0.00341055,2787.5,2786.8,0.89748]
["bitfinex","ETHUSD",1642774070115,1.1966418,2790.2,2789.6,0.00454739]
["bitfinex","ETHUSD",1642774100924,0.01247155,2789.8,2789.2,0.01364217]
["bitfinex","ETHUSD",1642774211484,0.00113685,2782.4,2781.4,0.00454739]
["bitfinex","ETHUSD",1642774216397,2.09262121,2780.5,2779.6,7.07290272]
["bitfinex","ETHUSD",1642774287937,1.7968453,2784.3,2783.6,0.00909478]
["bitfinex","ETHUSD",1642774327440,1.7977921,2782.9,2782.5,0.0008]
["bitfinex","ETHUSD",1642774385041,0.00357694,2785.1,2785.0,24.94322855]
["bitfinex","ETHUSD",1642774411994,0.00113685,2789.1,2788.7,0.00113684]
["bitfinex","ETHUSD",1642774481097,1.03534,2783.4,2783.3,0.00170527]
["bitfinex","ETHUSD",1642774534769,0.0073895,2786.6,2786.1,0.897481]
["bitfinex","ETHUSD",1642774543449,0.00284212,2786.4,2786.1,21.0]
["bitfinex","ETHUSD",1642774596984,2.69140685,2789.7,2789.3,0.3]
["bitfinex","ETHUSD",1642774623222,0.8978,2786.5,2786.0,0.00568424]
["bitfinex","ETHUSD",1642774693271,0.00113684,2781.1,2781.0,38.51173071]
["bitfinex","ETHUSD",1642774704415,0.14473685,2781.9,2781.8,0.00658754]
["bitfinex","ETHUSD",1642774771719,0.17997,2777.9,2777.8,0.00813685]
["bitfinex","ETHUSD",1642774785378,4.20900236,2781.4,2779.1,8.36539291]
["bitfinex","ETHUSD",1642774844779,1.34942963,2793.5,2791.8,5.34570135]
["bitfinex","ETHUSD",1642774867567,75.01083,2794.6,2794.5,3.684e-05]
["bitfinex","ETHUSD",1642774926078,1.79118,2793.4,2792.4,0.01023163]
["bitfinex","ETHUSD",1642774954135,0.89966054,2791.5,2790.8,0.00224893]
["bitfinex","ETHUSD",1642774999271,1.581e-05,2786.4,2786.3,16.81430151]
["bitfinex","ETHUSD",1642775055100,0.14707896,2791.4,2791.3,1.1]
["bitfinex","ETHUSD",1642775084188,0.00113685,2794.2,2794.1,23.02644445]
["bitfinex","ETHUSD",1642775127893,0.14373685,2804.0,2803.1,0.11566586]
["bitfinex","ETHUSD",1642775152090,0.14485419,2806.0,2805.4,0.8916]
["bitfinex","ETHUSD",1642775210887,0.08048557,2807.3,2806.5,0.01180712]
["bitfinex","ETHUSD",1642775228951,0.8543,2808.1,2807.5,0.0229517]
["bitfinex","ETHUSD",1642775289543,0.8907355,2807.9,2807.4,0.0119369]
["bitfinex","ETHUSD",1642775302194,5.34957135,2806.1,2805.7,0.00113684]
["bitfinex","ETHUSD",1642775372946,0.1426,2803.0,2802.4,0.00852635]
["bitfinex","ETHUSD",1642775395955,0.12914293,2806.7,2806.4,0.00454739]
["bitfinex","ETHUSD",1642775439259,9.6772,2803.1,2800.2,1.3767368]
["bitfinex","ETHUSD",1642775459802,1.1942377,2800.4,2799.5,0.00568424]
["bitfinex","ETHUSD",1642775480713,0.36656198,2815.0,2814.2,0.32081]
["bitfinex","ETHUSD",1642775515857,0.00226316,2823.6,2823.0,0.00114739]
["bitfinex","ETHUSD",1642775537360,0.00113685,2823.5,2822.2,2.3208728]
["bitfinex","ETHUSD",1642775577830,0.1418,2821.8,2820.4,0.07028834]
["bitfinex","ETHUSD",1642775597271,0.00568423,2823.3,2823.2,1.02979726]
["bitfinex","ETHUSD",1642775650680,0.00227369,2827.2,2827.0,1.32500933]
["bitfinex","ETHUSD",1642775658483,1.3727792,2830.8,2830.3,0.04103302]
["bitfinex","ETHUSD",1642775708874,0.0073895,2835.1,2835.0,0.03683487]
["bitfinex","ETHUSD",1642775718782,1.02091997,2835.8,2833.1,2.60673025]
["bitfinex","ETHUSD",1642775775437,0.00170527,2827.7,2827.3,2.9549288]
["bitfinex","ETHUSD",1642775797339,0.00284212,2821.9,2821.2,0.54831221]
["bitfinex","ETHUSD",1642775845684,0.1416,2821.8,2820.3,0.01193689]
["bitfinex","ETHUSD",1642775882805,0.1419,2818.3,2818.2,0.00282101]
["bitfinex","ETHUSD",1642775895335,0.0051952,2819.0,2818.9,1.79989225]
["bitfinex","ETHUSD",1642775939941,2.41856799,2816.8,2815.3,23.75090936]
["bitfinex","ETHUSD",1642775960155,0.01818955,2814.0,2813.6,0.8888259]
["bitfinex","ETHUSD",1642776000240,0.00113685,2811.0,2810.2,0.00341054]
["bitfinex","ETHUSD",1642776025702,0.29538755,2810.0,2809.5,0.890301]
["bitfinex","ETHUSD",1642776088246,0.00170527,2802.4,2802.1,0.75970111]
["bitfinex","ETHUSD",1642776105890,1.79012211,2799.9,2799.1,0.00170527]
["bitfinex","ETHUSD",1642776165356,4.54108205,2795.9,2795.2,0.00113685]
["bitfinex","ETHUSD",1642776175599,0.0022737,2797.7,2796.6,1.78845]
["bitfinex","ETHUSD",1642776251708,0.00568423,2791.1,2790.8,0.1433]
["bitfinex","ETHUSD",1642776275452,0.00170527,2789.4,2788.9,0.00113685]
["bitfinex","ETHUSD",1642776322558,0.2103,2778.4,2778.0,0.04886316]
["bitfinex","ETHUSD",1642776347690,0.00397896,2785.7,2785.4,1.67499]
["bitfinex","ETHUSD",1642776362997,0.00284211,2788.9,2788.8,0.1433]
["bitfinex","ETHUSD",1642776405062,0.0073895,2797.5,2797.0,2.6815285]
["bitfinex","ETHUSD",1642776429194,0.00245311,2803.2,2801.5,0.00909478]
["bitfinex","ETHUSD",1642776474105,0.3150911,2804.1,2803.4,0.0018085]
["bitfinex","ETHUSD",1642776503104,0.48784871,2804.1,2803.6,0.0393492]
["bitfinex","ETHUSD",1642776551514,1.97115631,2793.4,2792.4,0.00358968]
["bitfinex","ETHUSD",1642776573803,0.1436,2785.7,2784.5,0.00170561]
["bitfinex","ETHUSD",1642776642166,0.36246793,2792.0,2791.8,2.109e-05]
["bitfinex","ETHUSD",1642776654222,0.01271904,2788.1,2787.8,0.0018782]
["bitfinex","ETHUSD",1642776711365,22.46541192,2785.6,2784.2,0.00160416]
["bitfinex","ETHUSD",1642776738009,0.1436,2782.9,2782.5,0.00341054]
["bitfinex","ETHUSD",1642776754757,0.0018085,2790.9,2790.0,0.89595]
["bitfinex","ETHUSD",1642776813114,1.1772,2785.4,2783.9,0.08312233]
["bitfinex","ETHUSD",1642776841724,0.00113685,2784.7,2784.2,63.5]
["bitfinex","ETHUSD",1642776900827,0.89915,2782.7,2781.9,0.00625266]
["bitfinex","ETHUSD",1642776920975,1.41845911,2782.5,2782.2,0.23954333]
["bitfinex","ETHUSD",1642776979696,4.739e-05,2772.6,2772.4,0.01645659]
["bitfinex","ETHUSD",1642777004003,0.09639437,2768.7,2768.4,0.21914135]
["bitfinex","ETHUSD",1642777049815,6.323e-05,2771.7,2771.4,2.70569]
["bitfinex","ETHUSD",1642777084613,0.00170527,2774.7,2774.2,0.90118]
["bitfinex","ETHUSD",1642777140312,0.00246164,2781.2,2780.3,38.55]
["bitfinex","ETHUSD",1642777161210,0.00246183,2780.0,2778.4,0.01276596]
["bitfinex","ETHUSD",1642777211369,58.804581,2788.2,2788.1,0.8964046]
["bitfinex","ETHUSD",1642777230520,0.0008,2789.6,2789.2,0.00397897]
["bitfinex","ETHUSD",1642777275961,0.1439,2779.1,2779.0,0.00341054]
["bitfinex","ETHUSD",1642777292775,1.81484701,2771.1,2769.6,0.00795792]
["bitfinex","ETHUSD",1642777315681,0.00274207,2771.5,2771.4,16.0512774]
["bitfinex","ETHUSD",1642777356619,0.15617878,2776.9,2776.8,0.00638079]
["bitfinex","ETHUSD",1642777376760,0.00113684,2775.6,2775.3,0.8727]
["bitfinex","ETHUSD",1642777434366,0.7419671,2777.2,2776.6,0.14772599]
["bitfinex","ETHUSD",1642777479261,38.27076063,2776.1,2776.0,1.99561024]
["bitfinex","ETHUSD",1642777519419,0.00175515,2783.9,2782.9,8.58e-05]
["bitfinex","ETHUSD",1642777531169,7.20379046,2782.4,2780.8,0.14772599]
["bitfinex","ETHUSD",1642777585463,0.00170527,2792.0,2791.3,0.14537369]
["bitfinex","ETHUSD",1642777603421,0.5723,2790.5,2790.0,0.00568424]
["bitfinex","ETHUSD",1642777648922,0.0022737,2786.7,2786.6,0.42936305]
["bitfinex","ETHUSD",1642777674976,1.14061588,2787.2,2786.9,1.79483]
["bitfinex","ETHUSD",1642777729825,1.72181926,2788.7,2788.1,0.23829661]
["bitfinex","ETHUSD",1642777749687,0.22290862,2777.1,2776.3,0.01193689]
["bitfinex","ETHUSD",1642777770136,0.26006588,2780.4,2779.8,0.24538308]
["bitfinex","ETHUSD",1642777814942,0.1439,2778.9,2778.4,0.05227369]
["bitfinex","ETHUSD",1642777839685,0.00454739,2777.6,2776.9,0.1439]
["bitfinex","ETHUSD",1642777893484,0.00227369,2768.7,2767.9,0.12559682]
["bitfinex","ETHUSD",1642777917642,0.00738951,2772.2,2771.6,0.9144099]
["bitfinex","ETHUSD",1642777969744,17.9424,2771.9,2771.2,1.45317187]
["bitfinex","ETHUSD",1642777980246,0.00113685,2772.8,2772.0,4.03978054]
["bitfinex","ETHUSD",1642778040061,1.8021094,2776.0,2775.2,0.00852635]
["bitfinex","ETHUSD",1642778069546,0.0022737,2777.1,2776.6,0.5729]
["bitfinex","ETHUSD",1642778114057,15.28735599,2780.8,2780.7,0.00486725]
["bitfinex","ETHUSD",1642778129448,1.2156298,2783.3,2783.0,1.79669]
["bitfinex","ETHUSD",1642778210470,0.00247807,2785.2,2784.4,0.89762]
["bitfinex","ETHUSD",1642778232063,1.35258384,2784.3,2783.5,0.00511581]
["bitfinex","ETHUSD",1642778264776,0.00852636,2784.9,2784.8,0.00080661]
["bitfinex","ETHUSD",1642778324272,1.27165257,2782.2,2782.0,0.3600699]
["bitfinex","ETHUSD",1642778348624,0.00454739,2779.2,2778.4,0.10299478]
["bitfinex","ETHUSD",1642778381986,2.31177396,2781.4,2781.0,0.89881]
["bitfinex","ETHUSD",1642778426537,1.45868236,2779.6,2779.5,8.2198701]
["bitfinex","ETHUSD",1642778507345,0.23267604,2775.1,2774.0,1.79826006]
["bitfinex","ETHUSD",1642778523140,28.85182,2772.8,2772.2,1.41705156]
["bitfinex","ETHUSD",1642778576450,0.28628855,2784.6,2783.9,0.432]
["bitfinex","ETHUSD",1642778602187,1.53879867,2780.9,2780.5,1.85538044]
["bitfinex","ETHUSD",1642778648832,0.09266118,2778.6,2778.4,0.00112168]
["bitfinex","ETHUSD",1642778675301,0.04320018,2786.8,2785.7,0.70033628]
["bitfinex","ETHUSD",1642778711144,0.00453685,2800.8,2800.0,0.060119]
["bitfinex","ETHUSD",1642778730111,1.18269613,2792.4,2792.2,0.26364216]
["bitfinex","ETHUSD",1642778750105,0.03923037,2791.7,2791.3,0.432]
["bitfinex","ETHUSD",1642778796002,1.50089599,2796.2,2794.9,2.68208]
["bitfinex","ETHUSD",1642778818001,1.54253657,2798.4,2798.0,0.00397896]
["bitfinex","ETHUSD",1642778845240,5.79219,2802.0,2801.9,0.1336]
["bitfinex","ETHUSD",1642778884496,0.29755583,2804.5,2803.9,0.00284212]
["bitfinex","ETHUSD",1642778905643,0.09840602,2807.0,2806.7,0.00113685]
["bitfinex","ETHUSD",1642778957352,1.2575501,2804.5,2804.4,0.00113685]
["bitfinex","ETHUSD",1642778988059,26.74243,2802.3,2801.7,0.00284211]
["bitfinex","ETHUSD",1642779048663,0.007,2807.1,2806.3,0.00113684]
["bitfinex","ETHUSD",1642779077968,0.00359613,2817.5,2816.7,0.1654]
["bitfinex","ETHUSD",1642779109181,0.13819997,2816.3,2815.6,3.11978755]
["bitfinex","ETHUSD",1642779136654,0.44479687,2816.0,2814.5,2.80174472]
["bitfinex","ETHUSD",1642779182673,0.00113685,2813.9,2813.3,0.8885451]
["bitfinex","ETHUSD",1642779209326,13.87,2823.7,2822.2,0.10822513]
["bitfinex","ETHUSD",1642779241987,0.58793738,2826.1,2824.4,0.00738951]
["bitfinex","ETHUSD",1642779267725,0.1414,2828.9,2827.5,0.8843343]
["bitfinex","ETHUSD",1642779286880,0.04792108,2833.4,2832.7,0.00341054]
["bitfinex","ETHUSD",1642779322726,0.00284212,2833.5,2832.7,0.00170527]
["bitfinex","ETHUSD",1642779340988,0.00170527,2837.6,2837.1,0.03637541]
["bitfinex","ETHUSD",1642779376884,0.00341054,2839.4,2838.6,1.90313]
["bitfinex","ETHUSD",1642779395439,0.00396316,2838.1,2837.1,0.88163]
["bitfinex","ETHUSD",1642779445883,0.00341054,2839.6,2838.8,0.01216514]
["bitfinex","ETHUSD",1642779472749,0.88179,2837.1,2836.8,0.00223158]
["bitfinex","ETHUSD",1642779512487,0.14249196,2835.4,2834.5,0.00795793]
["bitfinex","ETHUSD",1642779541685,0.01226185,2837.2,2835.7,0.432]
["bitfinex","ETHUSD",1642779581505,0.00341054,2836.2,2835.6,0.00225067]
["bitfinex","ETHUSD",1642779602904,1.0,2832.3,2832.2,0.25105752]
["bitfinex","ETHUSD",1642779642041,0.00341054,2829.5,2828.2,0.00397897]
["bitfinex","ETHUSD",1642779666242,0.89613004,2831.2,2829.7,0.88354]
["bitfinex","ETHUSD",1642779688952,1.0,2829.5,2828.0,0.00245904]
["bitfinex","ETHUSD",1642779743998,0.00227369,2828.4,2827.8,0.88544685]
["bitfinex","ETHUSD",1642779766103,6.58398974,2831.7,2829.5,2.19903]
["bitfinex","ETHUSD",1642779820005,0.88448,2828.5,2828.4,0.00852635]
["bitfinex","ETHUSD",1642779834006,0.8915295,2829.9,2829.3,0.13819997]
["bitfinex","ETHUSD",1642779873120,0.0073895,2841.2,2840.2,1.76029]
["bitfinex","ETHUSD",1642779910112,1.59981342,2843.7,2843.5,0.00113685]
["bitfinex","ETHUSD",1642779967775,2.82098573,2841.2,2840.7,0.00568423]
["bitfinex","ETHUSD",1642779991325,0.00397896,2838.0,2837.9,1.71924387]
["bitfinex","ETHUSD",1642780040878,0.00341581,2838.0,2837.9,0.15398098]
["bitfinex","ETHUSD",1642780066414,0.1,2841.6,2841.0,0.31678]
["bitfinex","ETHUSD",1642780113019,1.30664344,2844.1,2844.0,0.00341054]
["bitfinex","ETHUSD",1642780139675,0.00113684,2844.6,2844.5,0.17577]
["bitfinex","ETHUSD",1642780163528,0.88203854,2846.4,2845.8,0.1405]
["bitfinex","ETHUSD",1642780212874,1.76153496,2851.2,2850.0,1.50878207]
["bitfinex","ETHUSD",1642780234578,0.00057022,2851.7,2851.1,0.00284032]
["bitfinex","ETHUSD",1642780284732,2.87231261,2848.9,2847.5,0.13563779]
["bitfinex","ETHUSD",1642780295684,0.00113685,2847.0,2846.6,0.0137274]
["bitfinex","ETHUSD",1642780370687,0.00170527,2846.0,2845.1,0.14810445]
["bitfinex","ETHUSD",1642780375044,0.00511581,2846.9,2846.8,0.14764119]
["bitfinex","ETHUSD",1642780439598,0.45793,2843.2,2842.2,0.00675788]
["bitfinex","ETHUSD",1642780459051,0.00341054,2842.8,2842.0,0.00113684]
["bitfinex","ETHUSD",1642780522305,3.7297,2842.8,2841.8,0.9145]
["bitfinex","ETHUSD",1642780549149,3.80423685,2841.6,2840.7,0.00397896]
["bitfinex","ETHUSD",1642780594366,0.87983,2844.2,2843.0,2.63871]
["bitfinex","ETHUSD",1642780631460,0.00738951,2841.0,2840.3,1.72396775]
["bitfinex","ETHUSD",1642780662806,0.12879245,2842.3,2841.1,4.40354212]
["bitfinex","ETHUSD",1642780714706,0.06991096,2837.0,2835.8,1.1466095]
["bitfinex","ETHUSD",1642780735964,1.0,2832.0,2831.6,0.00113685]
["bitfinex","ETHUSD",1642780795168,0.88346,2831.9,2831.0,1.23419741]
["bitfinex","ETHUSD",1642780814726,0.00397897,2833.2,2832.7,0.08840331]
["bitfinex","ETHUSD",1642780875627,0.00284211,2829.6,2829.2,0.11650267]
["bitfinex","ETHUSD",1642780889023,0.00113685,2830.4,2830.0,0.88476594]
["bitfinex","ETHUSD",1642780950438,0.00284212,2826.0,2825.6,0.15357601]
["bitfinex","ETHUSD",1642780981392,0.00568424,2826.3,2826.0,3.01218145]
["bitfinex","ETHUSD",1642781033977,0.0394,2831.6,2831.1,0.1485001]
["bitfinex","ETHUSD",1642781055332,1.76762,2830.6,2829.6,1.46958605]
["bitfinex","ETHUSD",1642781095872,0.3,2828.8,2828.7,1.76941953]
["bitfinex","ETHUSD",1642781153031,16.41775399,2838.6,2838.2,1.52742813]
["bitfinex","ETHUSD",1642781179087,0.01217776,2839.7,2838.3,5.04069254]
["bitfinex","ETHUSD",1642781227029,0.1,2841.0,2840.6,1.0]
["bitfinex","ETHUSD",1642781250134,1.0,2847.4,2847.0,204.76495384]
["bitfinex","ETHUSD",1642781303984,0.87885,2846.7,2845.3,0.00511581]
["bitfinex","ETHUSD",1642781319583,1.432,2844.8,2844.3,0.0022737]
["bitfinex","ETHUSD",1642781375237,1.76440739,2843.3,2843.0,2.1644484]
["bitfinex","ETHUSD",1642781394394,0.00682108,2844.9,2844.6,1.47928]
["bitfinex","ETHUSD",1642781450041,3.07604,2839.3,2838.9,0.00170528]
["bitfinex","ETHUSD",1642781470100,47.0,2832.8,2831.7,0.00397896]
["bitfinex","ETHUSD",1642781520985,0.432,2835.5,2835.2,0.00170527]
["bitfinex","ETHUSD",1642781530697,0.4446849,2835.2,2834.0,0.00284243]
["bitfinex","ETHUSD",1642781564853,0.00113684,2833.7,2832.8,0.00397897]
["bitfinex","ETHUSD",1642781622859,0.88312,2833.4,2832.9,0.00511581]
["bitfinex","ETHUSD",1642781648163,0.432,2831.3,2831.2,0.00170527]
["bitfinex","ETHUSD",1642781705360,1.1923,2835.3,2834.3,0.14356499]
["bitfinex","ETHUSD",1642781731516,0.0096632,2837.3,2836.0,0.88172]
["bitfinex","ETHUSD",1642781794226,0.8843712,2829.6,2829.4,0.00113684]
["bitfinex","ETHUSD",1642781811196,0.15191411,2830.3,2829.2,3.87639255]
["bitfinex","ETHUSD",1642781894771,2.00327336,2833.9,2832.6,1.78911915]
["bitfinex","ETHUSD",1642781909671,1.6368041,2835.7,2834.3,0.01217299]
["bitfinex","ETHUSD",1642782001419,0.00113685,2838.4,2838.0,0.129835]
["bitfinex","ETHUSD",1642782028381,0.03310488,2837.0,2836.6,0.12124136]
["bitfinex","ETHUSD",1642782076028,0.1,2843.4,2842.1,1.30265]
["bitfinex","ETHUSD",1642782108736,2.21354697,2851.4,2850.4,0.11732628]
["bitfinex","ETHUSD",1642782134099,0.12802781,2858.7,2858.5,0.423]
["bitfinex","ETHUSD",1642782185304,0.1413977,2859.0,2858.2,0.00741582]
["bitfinex","ETHUSD",1642782215888,0.15612416,2859.9,2859.6,0.0022737]
["bitfinex","ETHUSD",1642782262895,0.3151,2854.3,2854.0,0.00625266]
["bitfinex","ETHUSD",1642782291993,0.87671,2853.0,2852.7,1.53684047]
["bitfinex","ETHUSD",1642782348954,0.1404,2847.7,2847.0,0.00682108]
["bitfinex","ETHUSD",1642782368545,2.62359534,2847.2,2846.8,0.00364211]
["bitfinex","ETHUSD",1642782439905,0.00682108,2844.9,2844.1,4.06420791]
["bitfinex","ETHUSD",1642782478504,3.68393684,2845.2,2844.3,3.32380778]
["bitfinex","ETHUSD",1642782557960,0.1,2847.0,2846.5,3.41858134]
["bitfinex","ETHUSD",1642782590212,0.12944506,2846.5,2846.0,0.00568424]
["bitfinex","ETHUSD",1642782626462,33.3021,2841.0,2840.1,5.069]
["bitfinex","ETHUSD",1642782676764,1.42045602,2834.7,2834.4,0.00170527]
["bitfinex","ETHUSD",1642782699269,0.1413,2831.2,2830.3,11.2]
["bitfinex","ETHUSD",1642782744772,0.00113685,2833.8,2833.4,1.18083685]
["bitfinex","ETHUSD",1642782768876,1.18313,2832.3,2831.7,0.55402349]
["bitfinex","ETHUSD",1642782842289,0.00113685,2834.4,2834.3,1.30502]
["bitfinex","ETHUSD",1642782868045,0.00227369,2837.9,2837.7,0.508]
["bitfinex","ETHUSD",1642782943363,0.00511581,2841.2,2841.0,20.62]
["bitfinex","ETHUSD",1642782955905,0.7623941,2842.6,2842.2,0.00113685]
["bitfinex","ETHUSD",1642783034263,0.01224628,2835.4,2834.3,1.3395116]
["bitfinex","ETHUSD",1642783057356,0.8830228,2832.6,2831.3,0.01023162]
["bitfinex","ETHUSD",1642783105511,0.723,2827.2,2826.2,0.00113684]
["bitfinex","ETHUSD",1642783128727,5.59775525,2826.2,2825.6,0.0096632]
["bitfinex","ETHUSD",1642783151112,0.00284212,2827.1,2826.3,2.06916]
["bitfinex","ETHUSD",1642783204125,0.00397896,2826.1,2826.0,1.92653568]
["bitfinex","ETHUSD",1642783226431,0.00625266,2823.8,2823.1,21.71729125]
["bitfinex","ETHUSD",1642783295071,2.20117,2819.9,2818.9,0.0119369]
["bitfinex","ETHUSD",1642783318273,1.37505845,2821.0,2819.8,1.723]
["bitfinex","ETHUSD",1642783378786,1.84453402,2815.8,2815.5,0.5689]
["bitfinex","ETHUSD",1642783412233,3.02041804,2816.9,2816.3,3.50484078]
["bitfinex","ETHUSD",1642783443234,4.28751626,2816.7,2816.3,0.00341054]
["bitfinex","ETHUSD",1642783457934,3.15661171,2816.1,2816.0,0.00511581]
["bitfinex","ETHUSD",1642783532835,0.64370305,2812.7,2812.0,0.00738951]
["bitfinex","ETHUSD",1642783557885,3.02350105,2814.2,2813.4,0.512]
["bitfinex","ETHUSD",1642783618191,0.00113685,2808.4,2808.1,1.4033924]
["bitfinex","ETHUSD",1642783650003,0.00341054,2806.0,2805.3,7.4294]
["bitfinex","ETHUSD",1642783698072,2.07788672,2794.1,2793.7,0.02728433]
["bitfinex","ETHUSD",1642783720269,0.04923781,2802.3,2800.8,3.16152382]
["bitfinex","ETHUSD",1642783745196,0.00227369,2800.7,2800.4,1.32065369]
["bitfinex","ETHUSD",1642783812057,5.95,2803.0,2802.7,1.78372]
["bitfinex","ETHUSD",1642783836597,0.15104437,2805.7,2804.3,3.10119]
["bitfinex","ETHUSD",1642783889625,1.21154392,2807.5,2807.3,1.7811452]
["bitfinex","ETHUSD",1642783919811,0.04892849,2807.9,2807.2,0.00625266]
["bitfinex","ETHUSD",1642783992738,0.12814,2806.8,2805.9,0.2024]
["bitfinex","ETHUSD",1642784014910,0.89209,2804.1,2803.5,0.05]
["bitfinex","ETHUSD",1642784044280,15.39159895,2798.5,2796.7,0.0011593]
["bitfinex","ETHUSD",1642784112818,0.69127655,2801.5,2800.9,0.60659]
["bitfinex","ETHUSD",1642784127824,0.88864875,2802.9,2802.6,0.428]
["bitfinex","ETHUSD",1642784209083,0.00568423,2801.3,2801.2,4.1047972]
["bitfinex","ETHUSD",1642784223699,1.13029572,2805.6,2804.3,0.42913684]
["bitfinex","ETHUSD",1642784294434,0.00113685,2804.9,2804.5,0.00113685]
["bitfinex","ETHUSD",1642784330638,0.00227369,2805.9,2805.4,0.428]
["bitfinex","ETHUSD",1642784399150,1.52598766,2811.0,2810.8,0.513]
["bitfinex","ETHUSD",1642784429753,0.28593813,2809.8,2809.6,3.09711879]
["bitfinex","ETHUSD",1642784476815,1.46874562,2812.7,2811.9,0.8891]
["bitfinex","ETHUSD",1642784517112,1.31392589,2813.0,2812.9,0.00151087]
["bitfinex","ETHUSD",1642784538888,0.00511581,2814.4,2814.1,0.728]
["bitfinex","ETHUSD",1642784611290,1.09918186,2814.0,2813.8,0.88888]
["bitfinex","ETHUSD",1642784646056,0.00113685,2813.3,2812.7,0.00227369]
["bitfinex","ETHUSD",1642784740306,0.17801,2807.8,2807.4,0.00738951]
["bitfinex","ETHUSD",1642784762720,0.00682109,2806.3,2805.6,0.08685181]
["bitfinex","ETHUSD",1642784838411,0.00113684,2809.7,2809.5,2.0799]
["bitfinex","ETHUSD",1642784872793,0.89164528,2810.6,2810.1,5.379e-05]
["bitfinex","ETHUSD",1642784938795,2.68662814,2806.7,2805.3,0.513]
["bitfinex","ETHUSD",1642784971137,2.0760408,2802.3,2801.9,0.00511582]
["bitfinex","ETHUSD",1642785017229,20.87875469,2799.0,2798.6,0.00397896]
["bitfinex","ETHUSD",1642785058712,1.93237262,2798.6,2798.5,0.00511581]
["bitfinex","ETHUSD",1642785063648,0.01204581,2799.2,2798.1,1.0]
["bitfinex","ETHUSD",1642785105890,0.6,2799.4,2799.1,0.00227369]
["bitfinex","ETHUSD",1642785128293,0.35883635,2797.0,2796.9,0.429]
["bitfinex","ETHUSD",1642785173306,0.00113685,2785.3,2785.1,0.429]
["bitfinex","ETHUSD",1642785202606,0.00322281,2785.0,2784.7,0.00397896]
["bitfinex","ETHUSD",1642785276000,0.15239119,2789.2,2788.4,0.429]
["bitfinex","ETHUSD",1642785332059,0.00568424,2789.5,2789.4,1.32531]
["bitfinex","ETHUSD",1642785366109,0.1499271,2786.5,2785.8,0.057]
["bitfinex","ETHUSD",1642785390614,1.302e-05,2782.5,2782.4,5.28653072]
["bitfinex","ETHUSD",1642785435319,0.11349194,2789.3,2789.0,0.429]
["bitfinex","ETHUSD",1642785457007,0.00170527,2784.8,2784.3,1.49770745]
["bitfinex","ETHUSD",1642785513563,0.00170527,2785.9,2785.4,0.00113685]
["bitfinex","ETHUSD",1642785556289,1.53236127,2785.4,2784.8,1.52444662]
["bitfinex","ETHUSD",1642785574371,0.8981714,2783.7,2783.2,0.00284211]
["bitfinex","ETHUSD",1642785649068,0.12396499,2786.5,2785.0,2.67683195]
["bitfinex","ETHUSD",1642785680015,4.1527,2787.1,2785.7,0.01421059]
["bitfinex","ETHUSD",1642785737877,2.84696344,2791.4,2790.8,0.00341054]
["bitfinex","ETHUSD",1642785763827,4.9652,2792.1,2790.4,1.79112]
["bitfinex","ETHUSD",1642785829379,2.38961768,2794.1,2793.8,0.89471]
["bitfinex","ETHUSD",1642785853630,0.89548,2792.6,2791.9,0.01591585]
["bitfinex","ETHUSD",1642785925781,0.00341054,2798.9,2798.8,0.73]
["bitfinex","ETHUSD",1642785963477,1.78708,2798.5,2797.1,4.33833445]
["bitfinex","ETHUSD",1642786021779,0.89595,2790.8,2790.2,0.515]
["bitfinex","ETHUSD",1642786046878,0.00625266,2793.0,2792.9,1.18812462]
["bitfinex","ETHUSD",1642786113097,1.91451762,2790.6,2790.3,0.00682108]
["bitfinex","ETHUSD",1642786158393,0.89658685,2790.0,2789.7,1.41771063]
["bitfinex","ETHUSD",1642786191842,0.00170527,2794.0,2793.7,0.816]
["bitfinex","ETHUSD",1642786269794,0.00227369,2792.3,2792.1,0.43]
["bitfinex","ETHUSD",1642786300407,1.31295449,2796.7,2796.1,0.00397897]
["bitfinex","ETHUSD",1642786371358,3.9535,2794.6,2793.3,5.20212823]
["bitfinex","ETHUSD",1642786384321,0.00246858,2796.0,2794.3,1.19203177]
["bitfinex","ETHUSD",1642786445765,2.82009784,2789.6,2789.4,0.00113685]
["bitfinex","ETHUSD",1642786483068,2.69436252,2787.1,2786.6,0.00076316]
["bitfinex","ETHUSD",1642786545773,0.00341054,2794.8,2794.0,19.95]
["bitfinex","ETHUSD",1642786576330,0.17915,2790.0,2788.6,3.2434]
["bitfinex","ETHUSD",1642786620692,0.00284212,2780.4,2779.8,0.43244375]
["bitfinex","ETHUSD",1642786647990,0.43,2774.5,2773.7,0.00795793]
["bitfinex","ETHUSD",1642786666324,0.00454739,2775.4,2775.1,1.20355753]
["bitfinex","ETHUSD",1642786722037,2.31777417,2775.0,2774.9,0.0216396]
["bitfinex","ETHUSD",1642786754081,0.90018,2778.4,2777.4,1.8]
["bitfinex","ETHUSD",1642786814917,0.00454739,2777.3,2777.1,2.33013]
["bitfinex","ETHUSD",1642786841053,0.00341054,2779.2,2779.1,1.43071062]
["bitfinex","ETHUSD",1642786925902,0.00113685,2781.6,2781.5,1.41345833]
["bitfinex","ETHUSD",1642786967565,0.00113684,2777.6,2777.3,0.3]
["bitfinex","ETHUSD",1642787008310,0.294,2775.0,2774.3,1.76505279]
["bitfinex","ETHUSD",1642787030911,0.92676178,2778.2,2778.1,0.46951098]
["bitfinex","ETHUSD",1642787109671,0.00113684,2778.8,2778.7,2.63729873]
["bitfinex","ETHUSD",1642787138321,0.13484,2779.3,2778.8,0.00284212]
["bitfinex","ETHUSD",1642787196533,1.28891022,2780.4,2779.4,1.25747009]
["bitfinex","ETHUSD",1642787225917,0.1986267,2774.5,2774.1,0.03286528]
["bitfinex","ETHUSD",1642787252773,0.00170527,2774.6,2774.5,0.03404821]
["bitfinex","ETHUSD",1642787311684,0.00284211,2779.1,2778.3,0.54726483]
["bitfinex","ETHUSD",1642787341289,1.0955958,2778.4,2777.8,1.37869765]
["bitfinex","ETHUSD",1642787403885,0.00397897,2774.6,2774.2,1.6904518]
["bitfinex","ETHUSD",1642787432184,0.00341054,2775.8,2775.7,5.04678765]
["bitfinex","ETHUSD",1642787516697,0.9009,2775.6,2775.4,0.14469473]
["bitfinex","ETHUSD",1642787564346,11.35821732,2776.1,2774.5,38.61258483]
["bitfinex","ETHUSD",1642787622856,0.00043573,2776.5,2776.4,19.09283729]
["bitfinex","ETHUSD",1642787637301,0.02206474,2775.3,2775.2,1.70127317]
["bitfinex","ETHUSD",1642787719910,0.3,2774.4,2774.0,0.00341054]
["bitfinex","ETHUSD",1642787747010,1.52033159,2771.1,2770.5,2.11425348]
["bitfinex","ETHUSD",1642787791822,0.2821,2772.6,2772.1,0.00682108]
["bitfinex","ETHUSD",1642787822316,0.00341054,2775.2,2774.4,0.00113685]
["bitfinex","ETHUSD",1642787848662,0.00113685,2778.3,2777.9,0.90097475]
["bitfinex","ETHUSD",1642787903915,0.0011005,2781.8,2781.1,0.00287847]
["bitfinex","ETHUSD",1642787934230,0.00227369,2781.7,2781.3,14.15]
["bitfinex","ETHUSD",1642787995240,0.00284212,2781.0,2780.4,1.15612592]
["bitfinex","ETHUSD",1642788021575,0.24600478,2782.3,2781.9,1.30096692]
["bitfinex","ETHUSD",1642788077030,0.00113684,2785.1,2784.4,0.30284212]
["bitfinex","ETHUSD",1642788111590,4.44832727,2785.6,2785.2,0.00227369]
["bitfinex","ETHUSD",1642788177054,0.00170527,2783.5,2783.4,3.87436753]
["bitfinex","ETHUSD",1642788190647,0.1436,2784.8,2784.5,0.00178335]
["bitfinex","ETHUSD",1642788267063,1.16841169,2782.2,2781.9,0.01364216]
["bitfinex","ETHUSD",1642788304064,0.00454739,2783.6,2783.4,0.89828]
["bitfinex","ETHUSD",1642788359911,0.00113685,2785.5,2785.4,0.89747]
["bitfinex","ETHUSD",1642788383513,0.00113685,2786.7,2786.6,2.1972383]
["bitfinex","ETHUSD",1642788430170,1.14912191,2791.1,2790.3,0.00454739]
["bitfinex","ETHUSD",1642788503429,1.30250572,2789.4,2789.0,0.00609616]
["bitfinex","ETHUSD",1642788544568,23.76929684,2788.4,2788.3,0.00454739]
["bitfinex","ETHUSD",1642788612755,0.1,2790.7,2789.8,0.61604566]
["bitfinex","ETHUSD",1642788642184,7.402e-05,2793.7,2793.5,1.1431]
["bitfinex","ETHUSD",1642788676574,0.00113684,2796.4,2796.3,33.97780555]
["bitfinex","ETHUSD",1642788720839,0.1097902,2802.9,2802.4,0.1426]
["bitfinex","ETHUSD",1642788794932,1.42122519,2806.3,2805.9,6.25708685]
["bitfinex","ETHUSD",1642788832534,2.26785953,2805.9,2805.5,0.00397896]
["bitfinex","ETHUSD",1642788923356,0.00113684,2806.2,2806.1,2.63228511]
["bitfinex","ETHUSD",1642788954490,0.14769388,2803.8,2803.7,0.00284212]
["bitfinex","ETHUSD",1642789004848,0.00227369,2798.7,2798.6,0.1428]
["bitfinex","ETHUSD",1642789051689,0.3,2798.6,2798.5,0.02209715]
["bitfinex","ETHUSD",1642789079858,0.14306,2797.7,2796.8,0.00454738]
["bitfinex","ETHUSD",1642789125567,0.00113685,2787.8,2787.6,0.00076315]
["bitfinex","ETHUSD",1642789147849,0.89838,2784.1,2784.0,0.00795793]
["bitfinex","ETHUSD",1642789196404,0.127326,2781.2,2780.4,1.52159392]
["bitfinex","ETHUSD",1642789221154,5.57474095,2780.2,2778.8,0.90870478]
["bitfinex","ETHUSD",1642789306167,0.01795055,2772.6,2771.9,0.00454738]
["bitfinex","ETHUSD",1642789317421,0.00113685,2769.9,2769.6,0.04192488]
["bitfinex","ETHUSD",1642789389635,1.0,2768.3,2768.1,2.2795995]
["bitfinex","ETHUSD",1642789414528,0.13853592,2764.1,2763.2,1.23128578]
["bitfinex","ETHUSD",1642789469804,0.0048,2764.2,2763.2,1.46346511]
["bitfinex","ETHUSD",1642789495130,1.20573,2760.9,2760.0,0.01989482]
["bitfinex","ETHUSD",1642789533345,0.00113685,2761.3,2761.2,1.25334405]
["bitfinex","ETHUSD",1642789588080,0.00341054,2760.5,2759.5,2.71734]
["bitfinex","ETHUSD",1642789609648,0.431,2760.8,2760.5,0.00284212]
["bitfinex","ETHUSD",1642789657693,0.2788877,2768.6,2768.4,0.00522974]
["bitfinex","ETHUSD",1642789683646,0.00341054,2768.1,2767.5,2.7095671]
["bitfinex","ETHUSD",1642789741745,0.00113685,2766.3,2765.4,2.40799]
["bitfinex","ETHUSD",1642789757052,0.1446,2766.3,2765.4,0.0096632]
["bitfinex","ETHUSD",1642789821103,1.57939478,2768.2,2767.0,0.0028263]
["bitfinex","ETHUSD",1642789832270,1.00707954,2772.3,2771.1,0.00915971]
["bitfinex","ETHUSD",1642789879665,1.066,2760.8,2760.1,0.00682108]
["bitfinex","ETHUSD",1642789902998,0.0196807,2756.6,2756.5,1.30690583]
["bitfinex","ETHUSD",1642789916357,0.00170527,2758.2,2757.5,0.00227369]
["bitfinex","ETHUSD",1642789951321,0.00247825,2777.6,2775.1,0.81772644]
["bitfinex","ETHUSD",1642789972598,3.45971133,2781.4,2780.1,0.0096632]
["bitfinex","ETHUSD",1642790021571,4.26e-06,2787.4,2786.8,1.08889869]
["bitfinex","ETHUSD",1642790042860,0.0022737,2785.5,2784.9,0.27246223]
["bitfinex","ETHUSD",1642790093820,0.431,2781.5,2780.5,0.8991951]
["bitfinex","ETHUSD",1642790116680,0.93118482,2783.2,2781.3,0.49220527]
["bitfinex","ETHUSD",1642790138333,0.43378946,2780.6,2779.2,0.01244625]
["bitfinex","ETHUSD",1642790183634,1.31932158,2780.5,2780.2,0.32593627]
["bitfinex","ETHUSD",1642790220739,1.79971,2779.4,2778.4,2.06690667]
["bitfinex","ETHUSD",1642790281674,0.00113684,2782.5,2782.2,0.7623]
["bitfinex","ETHUSD",1642790311124,0.00113685,2784.9,2784.5,0.00113685]
["bitfinex","ETHUSD",1642790366498,3.77552997,2792.8,2790.9,4.38010423]
["bitfinex","ETHUSD",1642790379573,0.89597,2791.7,2791.0,0.00583558]
["bitfinex","ETHUSD",1642790422836,0.00795793,2791.1,2790.5,1.78518516]
["bitfinex","ETHUSD",1642790471589,0.15547273,2795.9,2795.2,1.52203395]
["bitfinex","ETHUSD",1642790541848,2.6858445,2793.8,2793.6,0.00227369]
["bitfinex","ETHUSD",1642790581242,0.02088312,2791.0,2790.6,0.00568424]
["bitfinex","ETHUSD",1642790645845,0.01080004,2787.2,2787.1,1.57052767]
["bitfinex","ETHUSD",1642790675647,3.35612557,2786.1,2786.0,0.34947001]
["bitfinex","ETHUSD",1642790737058,1.04650031,2783.6,2782.9,0.00852635]
["bitfinex","ETHUSD",1642790756999,0.00113684,2780.2,2780.0,1.5129208]
["bitfinex","ETHUSD",1642790785317,0.89891,2782.8,2781.9,0.00341054]
["bitfinex","ETHUSD",1642790852226,0.13956504,2778.1,2777.7,0.00113684]
["bitfinex","ETHUSD",1642790887669,2.84505,2778.9,2777.8,0.91816122]
["bitfinex","ETHUSD",1642790951129,4.14014207,2778.1,2776.3,0.90021]
["bitfinex","ETHUSD",1642790980315,0.00292108,2779.5,2778.7,0.17999]
["bitfinex","ETHUSD",1642791028484,0.01239362,2789.0,2788.6,0.00568424]
["bitfinex","ETHUSD",1642791052183,0.90975492,2789.5,2787.6,0.01023162]
["bitfinex","ETHUSD",1642791107441,21.12,2786.9,2785.7,2.6923914]
["bitfinex","ETHUSD",1642791133184,0.00113685,2790.0,2789.8,1.7925797]
["bitfinex","ETHUSD",1642791182669,0.00113685,2790.5,2789.8,2.91065137]
["bitfinex","ETHUSD",1642791211730,0.1434,2787.0,2786.3,0.00341054]
["bitfinex","ETHUSD",1642791282996,0.00081669,2790.4,2789.7,0.89629]
["bitfinex","ETHUSD",1642791316842,0.00227369,2790.8,2790.7,3.0093206]
["bitfinex","ETHUSD",1642791352397,11.40537858,2788.2,2788.1,2.04553209]
["bitfinex","ETHUSD",1642791420513,0.00113685,2785.0,2784.8,0.00032722]
["bitfinex","ETHUSD",1642791472202,0.1,2787.6,2787.1,4.47826362]
["bitfinex","ETHUSD",1642791551761,0.00685793,2778.1,2778.0,1.0858]
["bitfinex","ETHUSD",1642791573364,0.00113685,2770.6,2770.0,0.1443]
["bitfinex","ETHUSD",1642791622912,0.00655358,2770.7,2770.5,0.01810702]
["bitfinex","ETHUSD",1642791652119,1.68683765,2774.1,2773.7,15.85]
["bitfinex","ETHUSD",1642791715665,0.48096567,2771.0,2770.6,1.5]
["bitfinex","ETHUSD",1642791744456,0.00341055,2771.9,2771.1,8.0205]
["bitfinex","ETHUSD",1642791799668,1.54910993,2775.3,2774.3,0.00577919]
["bitfinex","ETHUSD",1642791814368,0.1443,2771.6,2770.5,0.05682108]
["bitfinex","ETHUSD",1642791854739,0.00454738,2778.8,2778.3,0.27762804]
["bitfinex","ETHUSD",1642791911081,0.00136842,2779.6,2779.2,2.25300524]
["bitfinex","ETHUSD",1642791939275,3.7707,2780.5,2779.5,1.20203594]
["bitfinex","ETHUSD",1642792000299,0.1,2785.8,2785.1,0.01313909]
["bitfinex","ETHUSD",1642792028241,1.35367072,2780.7,2780.0,0.00795792]
["bitfinex","ETHUSD",1642792122845,0.90187,2774.0,2773.5,0.00909478]
["bitfinex","ETHUSD",1642792131047,0.14419589,2774.5,2774.3,0.00454739]
["bitfinex","ETHUSD",1642792210399,0.00227369,2772.4,2772.0,0.24453156]
["bitfinex","ETHUSD",1642792243195,1.36092111,2774.6,2773.5,0.1441]
["bitfinex","ETHUSD",1642792302608,0.00090583,2773.8,2773.4,0.32456]
["bitfinex","ETHUSD",1642792351060,31.2,2771.0,2770.7,0.05]
["bitfinex","ETHUSD",1642792425282,2.88604745,2778.0,2777.3,1.43919079]
["bitfinex","ETHUSD",1642792482316,0.00341055,2774.8,2774.7,0.01813819]
["bitfinex","ETHUSD",1642792489819,0.00511581,2775.7,2774.8,0.23863153]
["bitfinex","ETHUSD",1642792562144,43.6436,2784.2,2782.5,0.1436]
["bitfinex","ETHUSD",1642792586840,14.52984644,2780.5,2779.9,0.00287897]
["bitfinex","ETHUSD",1642792689529,0.00170527,2781.6,2781.5,0.89895]
["bitfinex","ETHUSD",1642792707234,10.03522647,2781.9,2781.5,0.21584747]
["bitfinex","ETHUSD",1642792804545,3.8499,2783.6,2782.5,0.00397897]
["bitfinex","ETHUSD",1642792816740,0.8125,2781.0,2780.6,0.01364216]
["bitfinex","ETHUSD",1642792893642,0.00170527,2786.5,2786.4,1.63837788]
["bitfinex","ETHUSD",1642792924945,0.47530592,2785.9,2785.5,1.79875309]
["bitfinex","ETHUSD",1642793001710,0.45756476,2786.7,2786.5,2.69201]
["bitfinex","ETHUSD",1642793038003,0.60973295,2786.4,2786.3,0.01687794]
["bitfinex","ETHUSD",1642793103470,0.59165897,2789.4,2788.9,2.44380622]
["bitfinex","ETHUSD",1642793162768,1.7965211,2785.1,2784.7,0.0073895]
["bitfinex","ETHUSD",1642793193073,0.62514606,2778.3,2777.2,0.00800531]
["bitfinex","ETHUSD",1642793249325,0.0011,2770.8,2770.0,0.90262]
["bitfinex","ETHUSD",1642793284276,0.02800578,2768.4,2768.3,0.7873034]
["bitfinex","ETHUSD",1642793390825,0.00113685,2768.0,2767.8,1.80679]
["bitfinex","ETHUSD",1642793406647,1.76126495,2768.3,2767.6,0.0096632]
["bitfinex","ETHUSD",1642793465541,0.00171054,2765.9,2765.5,1.31653617]
["bitfinex","ETHUSD",1642793494790,2.04966999,2766.3,2765.1,1.86091138]
["bitfinex","ETHUSD",1642793558442,1.11941856,2764.8,2764.4,0.00454738]
["bitfinex","ETHUSD",1642793591304,0.00113685,2765.6,2765.2,0.18181685]
["bitfinex","ETHUSD",1642793644608,0.00077891,2768.6,2767.5,0.00682108]
["bitfinex","ETHUSD",1642793676767,0.90341,2768.7,2767.8,0.01023163]
["bitfinex","ETHUSD",1642793719716,0.431,2765.2,2764.1,1.19124338]
["bitfinex","ETHUSD",1642793775275,1.3234,2759.4,2757.3,27.24589799]
["bitfinex","ETHUSD",1642793794316,0.06796978,2760.7,2759.9,0.90549]
["bitfinex","ETHUSD",1642793840323,7.38,2771.0,2769.4,0.90217]
["bitfinex","ETHUSD",1642793866363,3.6811,2770.3,2769.2,2.42807858]
["bitfinex","ETHUSD",1642793932579,0.00227369,2776.5,2776.1,1.33139]
["bitfinex","ETHUSD",1642793939978,1.36307781,2776.9,2776.1,0.431]
["bitfinex","ETHUSD",1642794017420,0.1,2780.5,2780.3,0.91173422]
["bitfinex","ETHUSD",1642794032024,0.90037,2777.8,2777.1,0.01307373]
["bitfinex","ETHUSD",1642794108227,34.88752127,2775.1,2775.0,0.0096632]
["bitfinex","ETHUSD",1642794136947,1.02956836,2773.4,2772.9,0.00397896]
["bitfinex","ETHUSD",1642794187691,0.0022737,2774.3,2774.2,29.13245583]
["bitfinex","ETHUSD",1642794230046,1.45028205,2770.9,2770.4,0.00284212]
["bitfinex","ETHUSD",1642794252997,3.99578773,2769.2,2768.7,0.00909478]
["bitfinex","ETHUSD",1642794301194,0.1226146,2770.6,2770.3,0.83497598]
["bitfinex","ETHUSD",1642794335496,0.05182303,2774.0,2773.8,0.00113685]
["bitfinex","ETHUSD",1642794399344,0.5,2774.8,2773.9,2.7025728]
["bitfinex","ETHUSD",1642794429937,0.00170527,2777.4,2777.1,2.699818]
["bitfinex","ETHUSD",1642794529758,36.17086408,2773.2,2773.1,0.00795793]
["bitfinex","ETHUSD",1642794575805,3.9541,2777.7,2776.9,0.02197131]
["bitfinex","ETHUSD",1642794617849,1.28367528,2776.5,2776.0,0.00625266]
["bitfinex","ETHUSD",1642794628111,45.43038,2773.2,2773.1,0.0062632]
["bitfinex","ETHUSD",1642794709164,0.00170527,2757.9,2757.5,0.69060586]
["bitfinex","ETHUSD",1642794739476,0.01263527,2755.5,2754.6,3.0]
["bitfinex","ETHUSD",1642794791078,0.00400937,2755.6,2755.3,0.00227369]
["bitfinex","ETHUSD",1642794825219,0.0122349,2756.9,2755.5,2.72177]
["bitfinex","ETHUSD",1642794849471,0.12524406,2756.8,2756.3,0.0008]
["bitfinex","ETHUSD",1642794917976,4.0754,2754.6,2753.9,0.00113685]
["bitfinex","ETHUSD",1642794948080,2.24920684,2753.4,2752.3,0.00511581]
["bitfinex","ETHUSD",1642795009185,0.00454136,2753.7,2753.4,0.0022737]
["bitfinex","ETHUSD",1642795037999,0.15782403,2753.8,2752.8,0.1452]
["bitfinex","ETHUSD",1642795089293,0.00113685,2750.9,2749.8,0.05511581]
["bitfinex","ETHUSD",1642795128693,0.1519248,2747.1,2746.8,0.09994839]
["bitfinex","ETHUSD",1642795187909,37.64654817,2741.9,2740.4,0.2203]
["bitfinex","ETHUSD",1642795212619,3.685e-05,2743.1,2743.0,41.28239]
["bitfinex","ETHUSD",1642795260455,0.0128727,2752.6,2750.8,0.431]
["bitfinex","ETHUSD",1642795279913,0.00454739,2754.1,2753.0,19.44003632]
["bitfinex","ETHUSD",1642795302047,0.00113685,2754.3,2753.9,0.90637591]
["bitfinex","ETHUSD",1642795362013,2.15943659,2754.4,2754.1,0.19591938]
["bitfinex","ETHUSD",1642795384927,3.6299,2762.2,2761.0,0.05578659]
["bitfinex","ETHUSD",1642795433070,0.0022737,2760.1,2759.4,0.00170527]
["bitfinex","ETHUSD",1642795453688,19.12616938,2758.4,2758.3,0.0165652]
["bitfinex","ETHUSD",1642795511326,0.01219199,2757.4,2756.0,0.90703]
["bitfinex","ETHUSD",1642795548043,0.00284211,2755.4,2755.1,1.81446]
["bitfinex","ETHUSD",1642795592263,0.11176044,2750.1,2749.8,0.02246837]
["bitfinex","ETHUSD",1642795628815,0.431,2743.7,2743.6,0.00113684]
["bitfinex","ETHUSD",1642795684738,0.02225682,2736.5,2735.8,2.99431576]
["bitfinex","ETHUSD",1642795709783,34.2,2733.2,2733.0,3.1796748]
["bitfinex","ETHUSD",1642795756944,0.00682108,2733.1,2732.2,2.7432627]
["bitfinex","ETHUSD",1642795775890,0.00113685,2737.9,2737.6,1.8259]
["bitfinex","ETHUSD",1642795786414,0.00833059,2737.1,2736.4,1.37838518]
["bitfinex","ETHUSD",1642795844424,0.2420491,2738.7,2738.0,0.9129]
["bitfinex","ETHUSD",1642795872764,0.06306711,2735.1,2734.4,0.00795793]
["bitfinex","ETHUSD",1642795926607,0.03975629,2719.5,2718.4,0.01136847]
["bitfinex","ETHUSD",1642795947062,0.01023162,2718.3,2716.9,0.13819996]
["bitfinex","ETHUSD",1642795966604,0.0299894,2711.3,2709.6,0.11358553]
["bitfinex","ETHUSD",1642796068059,0.5787,2708.1,2707.5,0.00170527]
["bitfinex","ETHUSD",1642796072830,0.00359613,2706.6,2705.0,3.95219997]
["bitfinex","ETHUSD",1642796116387,0.01277643,2705.3,2703.3,0.18504]
["bitfinex","ETHUSD",1642796135327,0.01307374,2713.3,2712.6,0.11515114]
["bitfinex","ETHUSD",1642796194744,0.03097142,2714.3,2714.2,27.73356]
["bitfinex","ETHUSD",1642796205484,9.99e-05,2721.0,2720.4,0.13367262]
["bitfinex","ETHUSD",1642796253398,0.00454739,2726.7,2725.3,0.00341054]
["bitfinex","ETHUSD",1642796285246,1.82988,2734.0,2732.7,0.00113684]
["bitfinex","ETHUSD",1642796313765,0.15530002,2738.7,2736.5,0.15577504]
["bitfinex","ETHUSD",1642796332698,0.1829,2738.1,2736.9,0.01210139]
["bitfinex","ETHUSD",1642796372652,0.06021003,2735.7,2735.5,0.05]
["bitfinex","ETHUSD",1642796394008,0.00170527,2734.8,2734.3,0.03013852]
["bitfinex","ETHUSD",1642796415022,2.75138,2727.6,2727.2,0.00392626]
["bitfinex","ETHUSD",1642796671030,0.26247252,2724.7,2723.9,0.00110572]
["bitfinex","ETHUSD",1642796686214,0.01200859,2727.8,2726.7,0.916852]
["bitfinex","ETHUSD",1642796732577,0.13933682,2726.3,2725.9,0.00113685]
["bitfinex","ETHUSD",1642796760321,0.00397896,2724.1,2723.3,0.05]
["bitfinex","ETHUSD",1642796823590,1.7617896,2713.5,2712.8,0.00511581]
["bitfinex","ETHUSD",1642796835659,0.431,2714.2,2713.0,0.00511581]
["bitfinex","ETHUSD",1642796887158,0.00294012,2708.7,2706.8,1.84663]
["bitfinex","ETHUSD",1642796904912,0.97419368,2706.3,2705.7,0.00454739]
["bitfinex","ETHUSD",1642796962377,0.12028796,2709.6,2708.3,0.55121586]
["bitfinex","ETHUSD",1642796992865,5.02893382,2707.5,2707.2,7.3877]
["bitfinex","ETHUSD",1642797041116,0.01243216,2713.4,2711.6,0.06481196]
["bitfinex","ETHUSD",1642797066483,0.01233558,2717.6,2716.1,0.03770729]
["bitfinex","ETHUSD",1642797101328,0.98869048,2718.3,2717.1,0.00682107]
["bitfinex","ETHUSD",1642797146043,0.01239931,2730.7,2728.7,0.01284143]
["bitfinex","ETHUSD",1642797164782,0.13819997,2739.1,2738.5,7.3033]
["bitfinex","ETHUSD",1642797207839,0.76133,2730.5,2729.3,0.00568423]
["bitfinex","ETHUSD",1642797227564,0.91745,2726.4,2726.0,1.3540495]
["bitfinex","ETHUSD",1642797282938,0.01202787,2737.0,2735.4,0.0386528]
["bitfinex","ETHUSD",1642797292190,4.02151917,2734.8,2731.9,0.15468425]
["bitfinex","ETHUSD",1642797330703,0.0022737,2734.7,2733.9,0.91696799]
["bitfinex","ETHUSD",1642797367995,0.00287896,2732.9,2732.1,0.00166842]
["bitfinex","ETHUSD",1642797412903,3.685e-05,2725.0,2724.9,42.23336]
["bitfinex","ETHUSD",1642797440065,1.83444,2728.4,2727.5,0.0073895]
["bitfinex","ETHUSD",1642797487123,0.01452412,2727.8,2726.2,0.1420757]
["bitfinex","ETHUSD",1642797511307,1.83263,2730.5,2728.6,0.01080004]
["bitfinex","ETHUSD",1642797541413,0.7400999,2732.0,2731.5,0.1464]
["bitfinex","ETHUSD",1642797588681,0.1459,2739.3,2738.4,7.3035]
["bitfinex","ETHUSD",1642797612289,0.00682509,2746.6,2744.7,0.32792]
["bitfinex","ETHUSD",1642797650637,4.211e-05,2757.1,2756.6,0.0373415]
["bitfinex","ETHUSD",1642797668654,0.05104,2760.9,2759.5,0.00397896]
["bitfinex","ETHUSD",1642797826536,0.98138,2754.2,2753.6,6.48467379]
["bitfinex","ETHUSD",1642797857080,0.00284212,2753.7,2753.3,13.7592]
["bitfinex","ETHUSD",1642797894988,0.431,2746.0,2745.7,2.17418436]
["bitfinex","ETHUSD",1642797918387,0.431,2745.5,2744.4,7.2876]
["bitfinex","ETHUSD",1642797968059,0.9137752,2738.1,2737.2,0.00113685]
["bitfinex","ETHUSD",1642797990141,0.06094,2736.1,2734.7,5.01306936]
["bitfinex","ETHUSD",1642798039604,0.00284212,2736.4,2735.7,1.82779]
["bitfinex","ETHUSD",1642798068296,0.02643928,2742.2,2741.0,0.00113684]
["bitfinex","ETHUSD",1642798087773,0.05113684,2742.4,2740.7,5.01254438]
["bitfinex","ETHUSD",1642798149261,1.82686,2738.6,2738.2,0.15499477]
["bitfinex","ETHUSD",1642798173659,0.01202568,2729.9,2728.2,0.26224067]
["bitfinex","ETHUSD",1642798219022,11.45,2720.5,2719.9,0.05]
["bitfinex","ETHUSD",1642798239508,0.00121054,2720.3,2720.1,1.70151659]
["bitfinex","ETHUSD",1642798297887,0.00113685,2727.0,2726.2,0.15011054]
["bitfinex","ETHUSD",1642798332053,0.0126833,2724.1,2722.9,0.00795793]
["bitfinex","ETHUSD",1642798380599,0.00284212,2722.1,2721.6,0.91877]
["bitfinex","ETHUSD",1642798407033,0.1467,2725.7,2725.0,0.91793]
["bitfinex","ETHUSD",1642798467940,0.431,2718.0,2717.3,1.53415266]
["bitfinex","ETHUSD",1642798493375,0.00568423,2715.8,2715.0,0.12965933]
["bitfinex","ETHUSD",1642798544396,0.00397896,2724.4,2723.6,7.3432]
["bitfinex","ETHUSD",1642798571678,0.00113685,2721.5,2721.1,8.65668417]
["bitfinex","ETHUSD",1642798607945,0.00454739,2720.1,2719.9,7.3532]
["bitfinex","ETHUSD",1642798667559,0.00803162,2730.7,2729.8,7.3265]
["bitfinex","ETHUSD",1642798700250,0.00511582,2733.2,2733.0,7.4643]
["bitfinex","ETHUSD",1642798767153,0.00121054,2747.5,2747.1,0.00106315]
["bitfinex","ETHUSD",1642798775718,0.431,2750.9,2749.2,0.00078419]
["bitfinex","ETHUSD",1642798805268,0.242,2751.7,2751.6,0.99868307]
["bitfinex","ETHUSD",1642798837220,0.48517,2747.3,2746.6,0.7280812]
["bitfinex","ETHUSD",1642798909051,0.90777,2756.4,2755.2,7.38]
["bitfinex","ETHUSD",1642798937570,2.39139,2756.7,2756.4,0.1449]
["bitfinex","ETHUSD",1642798988522,0.9096,2750.4,2750.2,1.12526079]
["bitfinex","ETHUSD",1642799018715,0.431,2750.4,2750.1,7.2725]
["bitfinex","ETHUSD",1642799085633,6.17144125,2747.3,2747.2,0.58217999]
["bitfinex","ETHUSD",1642799119074,1.34285,2744.6,2743.3,1.49059849]
["bitfinex","ETHUSD",1642799149682,0.05282261,2745.9,2745.7,7.2841]
["bitfinex","ETHUSD",1642799231394,0.95869386,2752.1,2751.9,7.2677]
["bitfinex","ETHUSD",1642799258852,0.1453812,2752.1,2752.0,7.27762461]
["bitfinex","ETHUSD",1642799356549,0.431,2753.7,2753.2,0.7280812]
["bitfinex","ETHUSD",1642799375848,0.431,2753.7,2753.6,1.29976728]
["bitfinex","ETHUSD",1642799423757,0.431,2750.8,2750.2,0.01232389]
["bitfinex","ETHUSD",1642799504264,0.51242448,2752.9,2751.6,3.9323]
["bitfinex","ETHUSD",1642799593034,0.9108604,2746.9,2746.0,11.59]
["bitfinex","ETHUSD",1642799625974,0.1457,2746.1,2745.1,21.57]
["bitfinex","ETHUSD",1642799690809,1.8228697,2745.4,2744.6,7.2865]
["bitfinex","ETHUSD",1642799729476,0.7280812,2749.9,2748.9,19.41300001]
["bitfinex","ETHUSD",1642799801937,1.05511,2741.7,2741.0,1.30256711]
["bitfinex","ETHUSD",1642799828696,0.0514,2739.3,2738.2,0.0126103]
["bitfinex","ETHUSD",1642799864189,1.80585362,2741.1,2740.9,1.30466147]
["bitfinex","ETHUSD",1642799937670,0.1557831,2733.2,2731.6,0.91529]
["bitfinex","ETHUSD",1642799971714,2.74874114,2731.4,2730.7,7.38]
["bitfinex","ETHUSD",1642800051824,0.431,2727.9,2727.5,0.05]
["bitfinex","ETHUSD",1642800079560,0.91647,2729.9,2728.7,0.1464]
["bitfinex","ETHUSD",1642800148834,0.91926,2722.1,2721.6,0.01698244]
["bitfinex","ETHUSD",1642800165627,1.8368,2724.3,2723.7,1.23158589]
["bitfinex","ETHUSD",1642800237790,0.9194,2721.2,2720.5,0.1469]
["bitfinex","ETHUSD",1642800264143,0.9193396,2721.2,2720.2,1.32165451]
["bitfinex","ETHUSD",1642800321743,0.1469,2721.9,2720.7,0.3218]
["bitfinex","ETHUSD",1642800357588,1.84138,2717.5,2716.9,2.2243469]
["bitfinex","ETHUSD",1642800416103,0.05396045,2716.3,2716.0,1.13806555]
["bitfinex","ETHUSD",1642800454803,0.92068,2717.5,2716.4,0.18397]
["bitfinex","ETHUSD",1642800479848,0.92107,2716.6,2715.8,4.04777]
["bitfinex","ETHUSD",1642800547464,7.07609113,2717.6,2716.4,0.1472]
["bitfinex","ETHUSD",1642800584268,0.16601,2715.6,2713.8,0.07330203]
["bitfinex","ETHUSD",1642800657731,0.00284212,2718.2,2717.8,1.48126444]
["bitfinex","ETHUSD",1642800673132,0.00511581,2719.1,2719.0,0.1471]
["bitfinex","ETHUSD",1642800735375,0.1477,2707.8,2707.4,0.00170527]
["bitfinex","ETHUSD",1642800746833,0.1477,2706.0,2705.3,0.00341054]
["bitfinex","ETHUSD",1642800789960,23.37886524,2681.0,2680.9,3760.4083194]
["bitfinex","ETHUSD",1642800807884,118.05782863,2681.0,2680.9,1731.54327586]
["bitfinex","ETHUSD",1642800845892,0.16271581,2671.6,2670.7,39.1]
["bitfinex","ETHUSD",1642800850577,0.1688,2672.2,2672.0,1.53123172]
["bitfinex","ETHUSD",1642800881971,0.06054689,2667.5,2666.7,39.3]
["bitfinex","ETHUSD",1642800916212,0.01193689,2681.3,2680.5,0.01228846]
["bitfinex","ETHUSD",1642800933339,0.00906287,2686.3,2686.1,1.20108719]
["bitfinex","ETHUSD",1642800969507,0.00227369,2670.7,2670.6,1.27419707]
["bitfinex","ETHUSD",1642800986660,0.16019517,2670.8,2669.0,1.21345874]
["bitfinex","ETHUSD",1642801030365,0.01224926,2658.2,2658.0,7.3e-05]
["bitfinex","ETHUSD",1642801039566,2.49812059,2660.6,2659.9,45.07360349]
["bitfinex","ETHUSD",1642801083579,4.39550663,2660.5,2658.8,0.431]
["bitfinex","ETHUSD",1642801100913,0.00568423,2661.2,2660.9,0.02562695]
["bitfinex","ETHUSD",1642801137591,0.0756703,2656.7,2655.6,0.00682108]
["bitfinex","ETHUSD",1642801156631,1.28231161,2655.3,2655.0,499.97065972]
["bitfinex","ETHUSD",1642801193324,2.15e-05,2647.6,2646.2,3.9723]
["bitfinex","ETHUSD",1642801218586,2.8204848,2647.6,2646.1,0.94478]
["bitfinex","ETHUSD",1642801229138,0.1509,2651.1,2649.3,43.50113685]
["bitfinex","ETHUSD",1642801266842,0.00341054,2658.0,2657.4,0.9411]
["bitfinex","ETHUSD",1642801285185,0.18864,2650.2,2650.0,8.90339029]
["bitfinex","ETHUSD",1642801321056,7.93669323,2636.8,2636.7,220.16095175]
["bitfinex","ETHUSD",1642801340314,0.00284212,2642.8,2641.8,0.19243212]
["bitfinex","ETHUSD",1642801376201,0.0008,2645.2,2643.1,7.99828351]
["bitfinex","ETHUSD",1642801391481,1.1134189,2639.6,2639.1,0.18934]
["bitfinex","ETHUSD",1642801410745,1.7374155,2652.1,2648.8,0.16251127]
["bitfinex","ETHUSD",1642801455145,0.71188959,2646.6,2645.9,0.18874]
["bitfinex","ETHUSD",1642801463860,7.369e-05,2643.9,2643.7,0.1512]
["bitfinex","ETHUSD",1642801508948,0.01293811,2630.1,2629.1,0.05809479]
["bitfinex","ETHUSD",1642801526899,0.25,2626.2,2624.6,42.75]
["bitfinex","ETHUSD",1642801557197,0.19054,2621.7,2620.8,0.0510589]
["bitfinex","ETHUSD",1642801575175,0.05755208,2631.9,2631.2,0.58474036]
["bitfinex","ETHUSD",1642801609985,53.38844658,2622.1,2622.0,480.34741536]
["bitfinex","ETHUSD",1642801629156,43.74087,2617.4,2617.3,38.75680797]
["bitfinex","ETHUSD",1642801660935,3.101e-05,2600.3,2599.5,0.79345576]
["bitfinex","ETHUSD",1642801674073,7.58000483,2594.0,2593.4,2.993e-05]
["bitfinex","ETHUSD",1642801690723,1.0,2597.7,2596.0,0.19262]
["bitfinex","ETHUSD",1642801726576,0.00104948,2595.2,2595.0,295.70342734]
["bitfinex","ETHUSD",1642801744229,0.33977097,2591.9,2590.6,0.56431239]
["bitfinex","ETHUSD",1642801783482,6.641e-05,2577.6,2577.1,35.72806359]
["bitfinex","ETHUSD",1642801790839,0.09603224,2585.7,2584.2,0.03392206]
["bitfinex","ETHUSD",1642801828477,0.0129342,2565.7,2563.8,0.00096]
["bitfinex","ETHUSD",1642801841050,0.131183,2570.8,2568.9,0.02197]
["bitfinex","ETHUSD",1642801876176,98.62427461,2581.1,2578.9,0.13819997]
["bitfinex","ETHUSD",1642801891609,0.1544,2591.7,2589.6,0.00170527]
["bitfinex","ETHUSD",1642801924747,0.2283,2576.1,2574.3,0.01274744]
["bitfinex","ETHUSD",1642801940990,13.856328,2580.3,2577.5,1.645e-05]
["bitfinex","ETHUSD",1642801957993,3.8730012,2581.1,2579.1,26.65]
["bitfinex","ETHUSD",1642801981601,1.581e-05,2580.9,2580.2,0.98136784]
["bitfinex","ETHUSD",1642802006160,5.261e-05,2596.1,2595.6,0.46870527]
["bitfinex","ETHUSD",1642802039012,0.1531,2613.7,2612.2,0.0073895]
["bitfinex","ETHUSD",1642802055725,0.3246911,2619.2,2616.3,0.00511581]
["bitfinex","ETHUSD",1642802098170,0.1405,2623.0,2622.7,3.685e-05]
["bitfinex","ETHUSD",1642802106507,0.00444723,2615.2,2614.1,0.01208815]
["bitfinex","ETHUSD",1642802151527,1.49326764,2629.6,2629.0,0.01253925]
["bitfinex","ETHUSD",1642802155979,0.00966319,2626.6,2622.8,0.1381]
["bitfinex","ETHUSD",1642802196042,0.01262602,2605.2,2604.2,0.00178477]
["bitfinex","ETHUSD",1642802213736,0.19888,2610.6,2609.2,0.01270793]
["bitfinex","ETHUSD",1642802247178,0.6199,2616.5,2614.9,5e-05]
["bitfinex","ETHUSD",1642802263101,1.58312,2602.4,2601.4,0.01193689]
["bitfinex","ETHUSD",1642802278423,0.1532,2610.8,2610.4,1.2684155]
["bitfinex","ETHUSD",1642802323917,0.00602099,2616.5,2615.3,0.00080009]
["bitfinex","ETHUSD",1642802329490,2.6906756,2615.1,2614.6,0.1529]
["bitfinex","ETHUSD",1642802363026,0.19895598,2612.4,2610.8,43.10230878]
["bitfinex","ETHUSD",1642802381290,0.79914709,2617.4,2616.5,0.01207756]
["bitfinex","ETHUSD",1642802427293,2.1419828,2633.0,2630.5,0.16030664]
["bitfinex","ETHUSD",1642802435799,0.00207031,2627.8,2627.1,0.00454739]
["bitfinex","ETHUSD",1642802478589,41.85,2624.7,2623.6,0.00852635]
["bitfinex","ETHUSD",1642802500093,0.00246167,2631.1,2630.7,0.01205805]
["bitfinex","ETHUSD",1642802534124,0.00171054,2630.2,2630.0,1.21177036]
["bitfinex","ETHUSD",1642802553990,0.00454739,2633.6,2633.3,7.7467]
["bitfinex","ETHUSD",1642802596140,0.94972,2635.3,2634.5,0.00077085]
["bitfinex","ETHUSD",1642802618070,0.01080005,2636.8,2635.8,2.78993544]
["bitfinex","ETHUSD",1642802650299,0.01179835,2639.6,2639.4,0.00227369]
["bitfinex","ETHUSD",1642802675522,0.0011,2649.3,2646.6,0.01237286]
["bitfinex","ETHUSD",1642802693067,0.01294365,2643.4,2642.5,0.05426923]
["bitfinex","ETHUSD",1642802726312,4.1699964,2637.7,2636.0,0.31167171]
["bitfinex","ETHUSD",1642802743850,0.00113685,2636.8,2636.3,1.11403894]
["bitfinex","ETHUSD",1642802785929,0.1525,2624.0,2622.1,41.35]
["bitfinex","ETHUSD",1642802795026,39.16290585,2625.5,2623.9,6.88704688]
["bitfinex","ETHUSD",1642802843269,0.1525,2623.2,2622.7,1.14448504]
["bitfinex","ETHUSD",1642802860819,0.1536768,2616.0,2614.3,0.01136847]
["bitfinex","ETHUSD",1642802901778,0.1529,2615.8,2614.8,41.15]
["bitfinex","ETHUSD",1642802921633,1.25601487,2618.0,2617.3,0.01216389]
["bitfinex","ETHUSD",1642802960633,0.00113685,2618.4,2618.0,0.95]
["bitfinex","ETHUSD",1642802980736,2.84451079,2620.7,2618.8,41.05]
["bitfinex","ETHUSD",1642803009840,0.95832424,2627.0,2625.9,0.1522]
["bitfinex","ETHUSD",1642803041839,0.3,2626.6,2626.2,1.24715968]
["bitfinex","ETHUSD",1642803067091,0.00738951,2622.1,2621.6,1.4097385]
["bitfinex","ETHUSD",1642803115537,0.1524,2624.0,2623.3,0.00353662]
["bitfinex","ETHUSD",1642803136493,0.7126232,2625.8,2625.1,12.867]
["bitfinex","ETHUSD",1642803185859,0.00113685,2618.7,2617.3,0.01919577]
["bitfinex","ETHUSD",1642803190953,1.9124,2618.6,2616.7,5.169]
["bitfinex","ETHUSD",1642803244651,20.85284212,2614.5,2613.1,0.0069822]
["bitfinex","ETHUSD",1642803264969,8.60505178,2619.3,2618.3,21.45]
["bitfinex","ETHUSD",1642803308998,0.00113684,2612.2,2611.8,0.00113685]
["bitfinex","ETHUSD",1642803333951,0.00227369,2612.9,2612.2,7.65810527]
["bitfinex","ETHUSD",1642803382013,0.95693,2615.4,2613.8,0.0096632]
["bitfinex","ETHUSD",1642803411224,0.30113685,2604.7,2603.4,0.21376005]
["bitfinex","ETHUSD",1642803422665,0.10888432,2602.9,2602.5,0.00227369]
["bitfinex","ETHUSD",1642803466634,3.26714096,2605.9,2604.8,0.467]
["bitfinex","ETHUSD",1642803486740,0.01234709,2600.8,2599.1,0.517]
["bitfinex","ETHUSD",1642803537480,0.62094601,2589.6,2589.5,0.0069876]
["bitfinex","ETHUSD",1642803552677,0.00227369,2593.9,2593.6,0.467]
["bitfinex","ETHUSD",1642803599430,0.00341054,2594.9,2594.4,1.78168941]
["bitfinex","ETHUSD",1642803620484,0.00625265,2600.9,2600.8,0.1537]
["bitfinex","ETHUSD",1642803680993,0.1542,2593.2,2592.1,1.34429741]
["bitfinex","ETHUSD",1642803712851,0.00284211,2592.8,2592.3,0.5156514]
["bitfinex","ETHUSD",1642803776492,0.01280533,2599.6,2598.3,0.00113685]
["bitfinex","ETHUSD",1642803804755,1.93713538,2600.3,2600.1,2.79109202]
["bitfinex","ETHUSD",1642803860432,0.00341054,2599.5,2599.2,0.36006795]
["bitfinex","ETHUSD",1642803886456,1.74960934,2602.6,2602.4,0.02055311]
["bitfinex","ETHUSD",1642803903195,0.7126232,2615.1,2613.5,0.01291322]
["bitfinex","ETHUSD",1642803945445,0.467,2620.2,2618.0,1.10780846]
["bitfinex","ETHUSD",1642803971500,0.00625266,2625.0,2624.6,6.283]
["bitfinex","ETHUSD",1642804064068,0.93795492,2629.5,2628.9,6.0375]
["bitfinex","ETHUSD",1642804084808,0.95267335,2630.1,2629.7,0.00113685]
["bitfinex","ETHUSD",1642804177061,0.13025482,2635.7,2634.9,0.19511266]
["bitfinex","ETHUSD",1642804215162,0.00170527,2631.6,2631.2,7.6005]
["bitfinex","ETHUSD",1642804280535,0.01370486,2620.2,2619.4,0.0073895]
["bitfinex","ETHUSD",1642804316641,0.00341054,2615.5,2614.2,0.00397896]
["bitfinex","ETHUSD",1642804382283,4.67,2621.5,2621.4,3.05]
["bitfinex","ETHUSD",1642804444943,0.00113685,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1642804535452,1.1401081,2623.1,2622.3,3.24494457]
["bitfinex","ETHUSD",1642804588895,3.8,2612.0,2611.9,0.66717059]
["bitfinex","ETHUSD",1642804621739,3.95,2605.4,2604.3,0.03610724]
["bitfinex","ETHUSD",1642804673109,0.00397897,2611.4,2610.8,2.00243181]
["bitfinex","ETHUSD",1642804703025,4.18968,2609.7,2609.5,0.0069688]
["bitfinex","ETHUSD",1642804809221,0.00215836,2603.4,2602.2,0.00466272]
["bitfinex","ETHUSD",1642804845832,0.1544,2589.5,2589.0,8.4577895]
["bitfinex","ETHUSD",1642804889928,0.623,2564.4,2563.2,0.00315006]
["bitfinex","ETHUSD",1642804901399,3.27446065,2562.9,2562.7,0.15087034]
["bitfinex","ETHUSD",1642804955890,0.19646,2545.0,2543.3,11.25847124]
["bitfinex","ETHUSD",1642804974353,6.88e-05,2558.1,2556.8,0.0955]
["bitfinex","ETHUSD",1642805009643,0.0787688,2585.5,2583.8,0.01211557]
["bitfinex","ETHUSD",1642805031336,0.0078737,2575.6,2574.0,0.00122108]
["bitfinex","ETHUSD",1642805050802,0.00730527,2574.0,2572.7,8.423e-05]
["bitfinex","ETHUSD",1642805100370,0.09227678,2574.8,2573.8,0.00113684]
["bitfinex","ETHUSD",1642805125609,0.00113685,2579.1,2578.2,0.30397896]
["bitfinex","ETHUSD",1642805168859,0.00341054,2580.6,2579.7,0.00170527]
["bitfinex","ETHUSD",1642805188305,0.07908773,2570.8,2569.5,1.05325942]
["bitfinex","ETHUSD",1642805238514,1.11951102,2542.8,2541.4,0.58947778]
["bitfinex","ETHUSD",1642805257768,1.98032,2528.4,2527.7,0.0028]
["bitfinex","ETHUSD",1642805288580,0.01205668,2552.2,2550.5,0.01741111]
["bitfinex","ETHUSD",1642805299229,7.0,2549.7,2548.1,1.07522661]
["bitfinex","ETHUSD",1642805339974,0.0128548,2512.8,2511.1,0.16607118]
["bitfinex","ETHUSD",1642805355974,2.82015326,2519.4,2517.7,0.06474994]
["bitfinex","ETHUSD",1642805391682,0.0127503,2504.3,2503.1,0.01289233]
["bitfinex","ETHUSD",1642805405946,0.00511581,2525.0,2523.6,0.00284212]
["bitfinex","ETHUSD",1642805424190,7e-05,2512.8,2509.4,0.01239737]
["bitfinex","ETHUSD",1642805458873,0.1261371,2534.3,2532.7,0.467]
["bitfinex","ETHUSD",1642805477547,5.0,2540.5,2534.6,0.036]
["bitfinex","ETHUSD",1642805511979,0.01436977,2523.6,2521.8,0.00852635]
["bitfinex","ETHUSD",1642805528885,5.73819997,2513.5,2513.4,3.684e-05]
["bitfinex","ETHUSD",1642805546576,0.16854738,2515.1,2513.1,2.109e-05]
["bitfinex","ETHUSD",1642805588975,0.19929,2507.0,2506.4,3.163e-05]
["bitfinex","ETHUSD",1642805599752,2.71942838,2521.7,2519.9,0.01234098]
["bitfinex","ETHUSD",1642805644144,0.01285516,2519.5,2518.8,0.00113685]
["bitfinex","ETHUSD",1642805652934,4.212e-05,2510.0,2508.9,0.11097096]
["bitfinex","ETHUSD",1642805691998,2.65814352,2530.5,2525.7,0.99]
["bitfinex","ETHUSD",1642805699611,3.95555274,2522.7,2519.0,0.01272575]
["bitfinex","ETHUSD",1642805733936,0.01252004,2538.6,2536.2,0.467]
["bitfinex","ETHUSD",1642805756852,2.28443257,2564.4,2562.7,0.01281367]
["bitfinex","ETHUSD",1642805787970,0.00170527,2554.3,2553.6,0.01250641]
["bitfinex","ETHUSD",1642805803846,7.369e-05,2545.6,2545.2,0.01275096]
["bitfinex","ETHUSD",1642805835804,0.01272975,2543.8,2541.7,0.1645895]
["bitfinex","ETHUSD",1642805855272,4.55833685,2542.1,2540.4,0.05]
["bitfinex","ETHUSD",1642805877849,0.00454739,2536.7,2535.3,0.10332238]
["bitfinex","ETHUSD",1642805910100,9.944e-05,2539.7,2538.9,0.00735764]
["bitfinex","ETHUSD",1642805930159,0.0008,2545.4,2542.9,0.14912668]
["bitfinex","ETHUSD",1642805974462,6.75587742,2549.1,2547.4,0.00170527]
["bitfinex","ETHUSD",1642805982963,0.15895294,2550.2,2547.9,0.0128494]
["bitfinex","ETHUSD",1642806028066,2.0837484,2554.8,2552.8,0.314]
["bitfinex","ETHUSD",1642806057173,0.00795793,2557.4,2556.2,1.0]
["bitfinex","ETHUSD",1642806081618,0.03857671,2552.4,2551.8,8.075e-05]
["bitfinex","ETHUSD",1642806101662,3.95,2553.4,2551.4,0.05]
["bitfinex","ETHUSD",1642806139378,0.00406685,2544.5,2543.7,2.8]
["bitfinex","ETHUSD",1642806156808,0.09866135,2539.3,2537.4,0.13819997]
["bitfinex","ETHUSD",1642806196017,0.01232521,2530.8,2530.2,0.12989064]
["bitfinex","ETHUSD",1642806219513,3.8,2532.1,2530.6,0.00511581]
["bitfinex","ETHUSD",1642806237285,1.95191014,2534.3,2531.5,0.01260365]
["bitfinex","ETHUSD",1642806277749,0.1562,2545.2,2543.9,3.72516122]
["bitfinex","ETHUSD",1642806298843,0.0635109,2541.8,2540.5,0.0022737]
["bitfinex","ETHUSD",1642806343936,0.60781798,2547.5,2547.0,0.01246153]
["bitfinex","ETHUSD",1642806352648,1.9674459,2545.5,2544.0,0.00795793]
["bitfinex","ETHUSD",1642806405435,3.3,2538.0,2536.3,0.00096]
["bitfinex","ETHUSD",1642806427639,50.21028969,2526.6,2525.4,0.00096]
["bitfinex","ETHUSD",1642806456453,0.15757255,2535.5,2534.2,3.54209]
["bitfinex","ETHUSD",1642806477984,0.19716,2535.0,2534.6,0.00405266]
["bitfinex","ETHUSD",1642806517939,2.35186051,2535.2,2535.1,0.00341054]
["bitfinex","ETHUSD",1642806542145,0.19714,2529.0,2527.7,0.01240612]
["bitfinex","ETHUSD",1642806560194,1.3005611,2520.3,2519.5,1.10140832]
["bitfinex","ETHUSD",1642806593241,1.04188601,2509.2,2507.2,3.5]
["bitfinex","ETHUSD",1642806606103,3.52274306,2504.4,2502.0,0.04262232]
["bitfinex","ETHUSD",1642806639160,0.1617737,2507.1,2505.8,0.27639994]
["bitfinex","ETHUSD",1642806658420,0.1595,2505.9,2504.6,0.00227369]
["bitfinex","ETHUSD",1642806694911,0.01297503,2483.2,2481.2,0.00096]
["bitfinex","ETHUSD",1642806702712,0.01243196,2474.3,2473.1,7.369e-05]
["bitfinex","ETHUSD",1642806731850,9.209e-05,2480.1,2479.0,1.41381088]
["bitfinex","ETHUSD",1642806751968,5.44114167,2481.4,2480.2,1.0]
["bitfinex","ETHUSD",1642806790514,0.01286818,2512.4,2511.3,0.01591586]
["bitfinex","ETHUSD",1642806805301,0.00852636,2521.2,2519.8,0.482]
["bitfinex","ETHUSD",1642806837221,0.9631,2545.4,2541.5,3.6]
["bitfinex","ETHUSD",1642806853735,6.88e-05,2544.5,2543.3,0.482]
["bitfinex","ETHUSD",1642806870283,3.162e-05,2541.3,2540.9,1.00953481]
["bitfinex","ETHUSD",1642806898629,0.01204544,2550.7,2548.6,0.03739452]
["bitfinex","ETHUSD",1642806918418,0.1042596,2556.9,2555.1,8.423e-05]
["bitfinex","ETHUSD",1642806953279,0.01270628,2556.3,2555.4,0.1325]
["bitfinex","ETHUSD",1642806969578,1.09973174,2552.2,2552.0,0.00682108]
["bitfinex","ETHUSD",1642807010338,0.00227369,2566.8,2565.7,0.01212503]
["bitfinex","ETHUSD",1642807018875,6.88e-05,2570.5,2570.1,3.65]
["bitfinex","ETHUSD",1642807043189,2.92887685,2566.1,2564.7,0.01251707]
["bitfinex","ETHUSD",1642807076360,0.156,2562.8,2560.0,0.01957189]
["bitfinex","ETHUSD",1642807113637,0.16879136,2557.6,2555.6,0.97869]
["bitfinex","ETHUSD",1642807134525,3.6,2560.8,2559.8,0.00341054]
["bitfinex","ETHUSD",1642807171529,0.00700901,2574.1,2572.8,0.01244634]
["bitfinex","ETHUSD",1642807189346,0.00113684,2569.4,2569.0,0.05158334]
["bitfinex","ETHUSD",1642807227350,0.01963278,2583.8,2583.6,1.054e-05]
["bitfinex","ETHUSD",1642807239803,0.00689478,2588.9,2587.5,0.00106315]
["bitfinex","ETHUSD",1642807256655,1.44538481,2588.3,2587.3,0.0373]
["bitfinex","ETHUSD",1642807295571,0.00170527,2591.6,2590.9,1.3487818]
["bitfinex","ETHUSD",1642807314317,0.012213,2594.5,2593.3,0.19266]
["bitfinex","ETHUSD",1642807357027,0.01210457,2590.8,2589.8,1.23557]
["bitfinex","ETHUSD",1642807367145,0.00170527,2595.5,2595.1,1.0]
["bitfinex","ETHUSD",1642807413271,2.8999072,2590.8,2587.8,0.00341054]
["bitfinex","ETHUSD",1642807426933,2.93056198,2589.5,2588.4,0.00113685]
["bitfinex","ETHUSD",1642807463239,0.0069688,2592.8,2591.4,3.45]
["bitfinex","ETHUSD",1642807483189,0.01245749,2587.5,2587.0,1.41305288]
["bitfinex","ETHUSD",1642807522641,0.01457702,2587.1,2586.1,0.00682108]
["bitfinex","ETHUSD",1642807541498,0.00231581,2588.2,2586.7,3.45817679]
["bitfinex","ETHUSD",1642807577897,4.5008,2588.2,2586.6,0.33761707]
["bitfinex","ETHUSD",1642807598039,3.94049428,2589.6,2588.7,3.65837162]
["bitfinex","ETHUSD",1642807617914,1.95214296,2591.6,2591.5,1.054e-05]
["bitfinex","ETHUSD",1642807656966,0.00245213,2597.1,2595.6,5.0]
["bitfinex","ETHUSD",1642807675233,0.46632979,2599.0,2597.5,2.3913458]
["bitfinex","ETHUSD",1642807719175,0.1496,2592.2,2589.8,0.01364216]
["bitfinex","ETHUSD",1642807736023,1.35310933,2591.7,2591.5,0.0107632]
["bitfinex","ETHUSD",1642807779675,0.00113685,2594.7,2593.4,0.55385181]
["bitfinex","ETHUSD",1642807800567,0.00992197,2596.5,2595.2,2.6248229]
["bitfinex","ETHUSD",1642807841916,0.02203185,2594.8,2594.1,0.00341581]
["bitfinex","ETHUSD",1642807863327,0.19254,2586.0,2585.2,0.01193689]
["bitfinex","ETHUSD",1642807898870,1.52575578,2584.5,2583.6,0.467]
["bitfinex","ETHUSD",1642807909322,0.1545,2587.3,2585.5,0.01250532]
["bitfinex","ETHUSD",1642807937579,3.60121349,2592.6,2592.0,0.00227369]
["bitfinex","ETHUSD",1642807976437,1.29323405,2595.6,2595.3,0.00682108]
["bitfinex","ETHUSD",1642807994994,0.02330483,2587.8,2587.5,0.00374739]
["bitfinex","ETHUSD",1642808046979,0.13819997,2583.0,2582.3,0.00341054]
["bitfinex","ETHUSD",1642808056894,3.5,2579.9,2579.6,5.27e-06]
["bitfinex","ETHUSD",1642808112357,0.00446316,2579.9,2579.7,0.0069688]
["bitfinex","ETHUSD",1642808126343,1.27210488,2580.0,2579.4,0.76927369]
["bitfinex","ETHUSD",1642808182008,3.50397896,2579.5,2578.6,0.00113685]
["bitfinex","ETHUSD",1642808201578,2.97280047,2578.7,2577.6,8.5]
["bitfinex","ETHUSD",1642808242010,0.155,2581.1,2579.6,0.03287921]
["bitfinex","ETHUSD",1642808257621,0.0022737,2579.0,2577.8,2.0]
["bitfinex","ETHUSD",1642808297866,1.38865458,2578.2,2577.7,0.00170527]
["bitfinex","ETHUSD",1642808302617,4.91281013,2578.9,2578.2,3.25]
["bitfinex","ETHUSD",1642808340113,0.1,2577.8,2576.9,0.98299522]
["bitfinex","ETHUSD",1642808381269,0.00284211,2572.3,2571.6,0.00113685]
["bitfinex","ETHUSD",1642808400950,3.45,2574.7,2573.5,6.88e-05]
["bitfinex","ETHUSD",1642808451728,8.4551,2570.4,2569.9,0.01023162]
["bitfinex","ETHUSD",1642808463269,0.00568423,2570.8,2569.6,0.00113685]
["bitfinex","ETHUSD",1642808520328,0.01222267,2569.2,2567.8,0.12555101]
["bitfinex","ETHUSD",1642808530783,1.26905913,2569.1,2568.7,0.00625266]
["bitfinex","ETHUSD",1642808588136,0.155473,2568.0,2567.0,0.01477901]
["bitfinex","ETHUSD",1642808611232,0.00625265,2566.5,2565.4,0.6615]
["bitfinex","ETHUSD",1642808658783,0.00568424,2562.9,2562.8,4.69984168]
["bitfinex","ETHUSD",1642808680055,0.0069688,2564.2,2563.4,22.56]
["bitfinex","ETHUSD",1642808706388,0.00853685,2565.8,2565.5,0.467]
["bitfinex","ETHUSD",1642808736743,0.00227369,2555.8,2555.4,1.33958477]
["bitfinex","ETHUSD",1642808757498,0.05401938,2556.4,2555.0,0.00795792]
["bitfinex","ETHUSD",1642808796849,1.94338544,2555.9,2555.2,0.69247636]
["bitfinex","ETHUSD",1642808820348,0.0022737,2556.8,2556.5,0.3]
["bitfinex","ETHUSD",1642808885212,0.00113685,2550.7,2549.2,0.01221503]
["bitfinex","ETHUSD",1642808895252,0.00227369,2550.9,2550.8,3.41294122]
["bitfinex","ETHUSD",1642808938827,0.00341054,2568.4,2567.6,0.00568424]
["bitfinex","ETHUSD",1642808954584,3.84810058,2563.5,2563.4,9.836e-05]
["bitfinex","ETHUSD",1642809002671,3.35,2552.2,2551.2,0.0069688]
["bitfinex","ETHUSD",1642809021140,0.00170527,2547.9,2547.2,0.00227369]
["bitfinex","ETHUSD",1642809064225,0.00852635,2552.8,2552.4,0.467]
["bitfinex","ETHUSD",1642809081454,0.1562,2558.7,2557.0,0.467]
["bitfinex","ETHUSD",1642809111243,1.5024501,2553.0,2552.2,4.3e-06]
["bitfinex","ETHUSD",1642809143987,0.01228357,2547.6,2545.9,2.03277685]
["bitfinex","ETHUSD",1642809164299,0.00117897,2549.3,2547.9,1.39877087]
["bitfinex","ETHUSD",1642809205731,0.16366,2546.2,2545.5,0.00113684]
["bitfinex","ETHUSD",1642809224989,6.773e-05,2545.3,2545.0,0.00133246]
["bitfinex","ETHUSD",1642809284808,0.0069688,2551.8,2551.5,4.7471211]
["bitfinex","ETHUSD",1642809289135,0.01926596,2555.6,2554.8,0.467]
["bitfinex","ETHUSD",1642809312053,0.1565,2554.3,2553.8,0.00236208]
["bitfinex","ETHUSD",1642809354599,0.0008,2554.1,2553.6,0.00341054]
["bitfinex","ETHUSD",1642809374124,0.19553,2550.1,2549.3,0.01080004]
["bitfinex","ETHUSD",1642809431879,0.19170189,2556.0,2555.1,0.00227369]
["bitfinex","ETHUSD",1642809441173,1.39254051,2559.2,2557.9,0.00454738]
["bitfinex","ETHUSD",1642809491767,1.0,2564.2,2562.3,0.0114527]
["bitfinex","ETHUSD",1642809500363,1.34666011,2565.5,2565.0,3.3]
["bitfinex","ETHUSD",1642809500562,0.01279661,2566.6,2565.1,3.3]
["bitfinex","ETHUSD",1642809500563,2.01279661,2566.6,2565.1,3.3]
["bitfinex","ETHUSD",1642809500770,1.1958,2566.9,2565.1,3.3]
["bitfinex","ETHUSD",1642809500771,1.1958,2566.9,2565.3,0.9745]
["bitfinex","ETHUSD",1642809500960,7.71706116,2567.2,2565.4,0.02262706]
["bitfinex","ETHUSD",1642809500961,0.00341054,2565.9,2565.4,0.02262706]
["bitfinex","ETHUSD",1642809501162,1.83859641,2567.1,2565.5,6.55762976]
["bitfinex","ETHUSD",1642809501362,2.70588183,2567.1,2566.2,0.83342854]
["bitfinex","ETHUSD",1642809501612,0.00682108,2567.1,2566.7,1.54694017]
["bitfinex","ETHUSD",1642809501811,0.00682108,2567.1,2566.7,1.84694017]
["bitfinex","ETHUSD",1642809502009,0.00682108,2567.1,2566.7,2.82110017]
["bitfinex","ETHUSD",1642809502209,0.00682108,2567.1,2566.7,1.57416]
["bitfinex","ETHUSD",1642809502409,0.00682108,2567.1,2566.8,1.0]
["bitfinex","ETHUSD",1642809502609,0.00682108,2567.1,2566.7,0.6]
["bitfinex","ETHUSD",1642809502810,0.00682108,2567.1,2566.2,0.83342854]
["bitfinex","ETHUSD",1642809503211,0.00682108,2567.1,2566.2,1.13342854]
["bitfinex","ETHUSD",1642809503415,0.00682108,2567.1,2566.2,1.43342854]
["bitfinex","ETHUSD",1642809503416,1.18212401,2567.1,2566.2,1.43342854]
["bitfinex","ETHUSD",1642809503712,0.00682108,2567.1,2566.5,1.9483]
["bitfinex","ETHUSD",1642809503918,0.00682108,2567.1,2566.9,0.01273196]
["bitfinex","ETHUSD",1642809504319,0.1,2567.9,2567.1,3.3]
["bitfinex","ETHUSD",1642809504526,0.1,2567.9,2566.6,0.03689686]
["bitfinex","ETHUSD",1642809504527,0.34466575,2566.9,2566.7,23.57201783]
["bitfinex","ETHUSD",1642809504721,0.1,2568.0,2567.3,1.00587074]
["bitfinex","ETHUSD",1642809504921,0.1,2568.0,2567.5,0.02764068]
["bitfinex","ETHUSD",1642809505120,0.00113685,2567.7,2567.5,0.02764068]
["bitfinex","ETHUSD",1642809505377,0.00113685,2567.7,2567.0,1.0]
["bitfinex","ETHUSD",1642809505565,0.1,2568.0,2567.1,3.3]
["bitfinex","ETHUSD",1642809505767,0.1,2568.0,2567.8,0.80753067]
["bitfinex","ETHUSD",1642809505971,0.1,2568.0,2567.9,1.32092721]
["bitfinex","ETHUSD",1642809506169,0.1,2568.0,2567.5,1.94743]
["bitfinex","ETHUSD",1642809506372,0.1,2568.0,2567.2,0.00284212]
["bitfinex","ETHUSD",1642809506373,0.11417668,2568.0,2567.2,0.00284212]
["bitfinex","ETHUSD",1642809506570,0.10170527,2568.0,2567.3,0.97393]
["bitfinex","ETHUSD",1642809506771,0.13819997,2568.6,2567.3,0.97393]
["bitfinex","ETHUSD",1642809506969,0.13819997,2568.6,2567.4,0.00170528]
["bitfinex","ETHUSD",1642809507168,0.00284211,2568.5,2567.4,0.00341055]
["bitfinex","ETHUSD",1642809507370,0.00284211,2568.5,2567.4,1.95092055]
["bitfinex","ETHUSD",1642809507371,0.83542834,2568.4,2567.4,1.95092055]
["bitfinex","ETHUSD",1642809507574,0.83770203,2568.4,2567.4,1.95092055]
["bitfinex","ETHUSD",1642809507774,0.00170527,2568.3,2567.7,1.34079899]
["bitfinex","ETHUSD",1642809508075,0.00113684,2568.2,2567.8,0.00113685]
["bitfinex","ETHUSD",1642809508479,0.13819997,2568.6,2567.8,0.00113685]
["bitfinex","ETHUSD",1642809508480,0.00170527,2568.3,2567.8,0.00113685]
["bitfinex","ETHUSD",1642809508882,0.7845454,2568.2,2567.6,0.03461227]
["bitfinex","ETHUSD",1642809509117,0.00113684,2568.2,2567.6,0.03461227]
["bitfinex","ETHUSD",1642809509318,0.48862997,2568.6,2567.7,0.00170527]
["bitfinex","ETHUSD",1642809509319,0.00227369,2568.4,2567.7,0.00170527]
["bitfinex","ETHUSD",1642809509724,0.00170527,2568.3,2567.7,0.00170527]
["bitfinex","ETHUSD",1642809510118,0.13819997,2569.0,2567.9,0.89834432]
["bitfinex","ETHUSD",1642809510331,0.01226873,2569.3,2568.0,0.01417085]
["bitfinex","ETHUSD",1642809510522,0.00397897,2568.9,2568.0,0.01530769]
["bitfinex","ETHUSD",1642809510920,1.43264003,2569.4,2568.0,0.01530769]
["bitfinex","ETHUSD",1642809510921,0.00341054,2568.8,2568.1,30.10490129]
["bitfinex","ETHUSD",1642809511230,0.00284212,2568.7,2568.2,2.94729071]
["bitfinex","ETHUSD",1642809511427,0.00284212,2568.7,2568.3,1.94683]
["bitfinex","ETHUSD",1642809511629,0.00284212,2568.7,2568.0,1.00113684]
["bitfinex","ETHUSD",1642809511630,0.0022737,2568.6,2568.0,1.00113684]
["bitfinex","ETHUSD",1642809511824,0.0022737,2568.6,2568.2,1.0]
["bitfinex","ETHUSD",1642809512027,0.00170527,2568.5,2568.2,0.97361]
["bitfinex","ETHUSD",1642809512229,0.3693316,2569.2,2568.4,1.524211]
["bitfinex","ETHUSD",1642809512430,4.8108652,2570.2,2568.4,1.524211]
["bitfinex","ETHUSD",1642809512431,3.8389,2571.3,2569.2,0.9729172]
["bitfinex","ETHUSD",1642809512632,0.05,2570.8,2569.7,0.01238211]
["bitfinex","ETHUSD",1642809512865,2.50159422,2572.2,2570.3,0.01204288]
["bitfinex","ETHUSD",1642809512866,3.54007908,2572.1,2570.3,0.01204288]
["bitfinex","ETHUSD",1642809513066,0.01591586,2571.3,2571.0,3.3]
["bitfinex","ETHUSD",1642809513263,1.66772948,2572.4,2570.8,1.00955871]
["bitfinex","ETHUSD",1642809513264,1.25079711,2572.5,2571.8,0.84413951]
["bitfinex","ETHUSD",1642809513465,1.25079711,2572.5,2571.7,1.39615768]
["bitfinex","ETHUSD",1642809513467,5.53413744,2572.0,2571.7,1.39615768]
["bitfinex","ETHUSD",1642809513665,1.77846569,2573.1,2571.9,3.3]
["bitfinex","ETHUSD",1642809513666,0.01289115,2573.1,2571.9,3.3]
["bitfinex","ETHUSD",1642809513866,0.01289115,2573.1,2571.9,3.33094647]
["bitfinex","ETHUSD",1642809514064,0.6812084,2573.2,2572.0,1.0]
["bitfinex","ETHUSD",1642809514065,7.369e-05,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1642809514261,1.78517305,2573.9,2573.4,1.33649867]
["bitfinex","ETHUSD",1642809514262,0.01249632,2573.8,2573.4,1.33649867]
["bitfinex","ETHUSD",1642809514665,0.01959851,2573.9,2573.3,1.94309]
["bitfinex","ETHUSD",1642809514866,0.01959851,2573.9,2572.5,10.80858681]
["bitfinex","ETHUSD",1642809514867,0.01219151,2573.4,2572.5,10.80858681]
["bitfinex","ETHUSD",1642809515063,0.0127687,2572.8,2571.8,11.01938681]
["bitfinex","ETHUSD",1642809515265,0.01280848,2573.6,2571.8,11.05876016]
["bitfinex","ETHUSD",1642809515462,0.01280848,2573.6,2572.6,4.27173]
["bitfinex","ETHUSD",1642809515463,0.0022737,2572.7,2572.6,4.27173]
["bitfinex","ETHUSD",1642809515665,2.01959851,2573.9,2572.7,3.3]
["bitfinex","ETHUSD",1642809515862,0.01959851,2573.9,2572.7,14.14357282]
["bitfinex","ETHUSD",1642809516064,0.13819997,2574.6,2572.8,0.1512]
["bitfinex","ETHUSD",1642809516265,0.00170527,2573.8,2573.0,0.02460552]
["bitfinex","ETHUSD",1642809516471,0.01218717,2575.2,2573.8,0.97126]
["bitfinex","ETHUSD",1642809516712,0.1554,2575.8,2573.2,2.91414]
["bitfinex","ETHUSD",1642809516713,0.62923691,2574.0,2573.2,2.91414]
["bitfinex","ETHUSD",1642809516912,0.62923691,2574.0,2573.1,0.00397897]
["bitfinex","ETHUSD",1642809516913,0.61661109,2574.0,2573.1,0.00397897]
["bitfinex","ETHUSD",1642809517114,0.61661109,2574.0,2573.3,0.00284212]
["bitfinex","ETHUSD",1642809517115,0.01253254,2573.4,2573.3,0.00284212]
["bitfinex","ETHUSD",1642809517316,0.01253254,2573.4,2572.9,0.00511581]
["bitfinex","ETHUSD",1642809517514,0.61661109,2574.0,2572.9,0.00511581]
["bitfinex","ETHUSD",1642809517716,0.19473,2573.9,2572.9,0.00511581]
["bitfinex","ETHUSD",1642809517916,0.61661109,2574.0,2572.9,0.00511581]
["bitfinex","ETHUSD",1642809517917,1.45176817,2573.7,2572.9,0.00511581]
["bitfinex","ETHUSD",1642809518718,0.61661109,2574.0,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809518921,0.61661109,2574.0,2573.0,0.84974711]
["bitfinex","ETHUSD",1642809518922,3.3,2573.9,2573.0,0.84974711]
["bitfinex","ETHUSD",1642809519124,0.00568423,2573.9,2573.0,0.84974711]
["bitfinex","ETHUSD",1642809519321,0.00511581,2573.8,2573.0,0.84974711]
["bitfinex","ETHUSD",1642809519725,1.19842439,2574.6,2573.2,0.03192501]
["bitfinex","ETHUSD",1642809519926,1.19842439,2574.6,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809519927,0.04943153,2574.5,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809520121,0.12570309,2574.4,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809520356,1.39315439,2574.6,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809520357,0.19473,2574.3,2572.8,0.18966067]
["bitfinex","ETHUSD",1642809520555,0.19473,2574.3,2572.9,0.0073895]
["bitfinex","ETHUSD",1642809520754,1.73761438,2573.0,2572.9,0.0073895]
["bitfinex","ETHUSD",1642809521156,1.73761438,2573.0,2571.9,0.01222662]
["bitfinex","ETHUSD",1642809521157,3.3,2572.9,2571.9,0.01222662]
["bitfinex","ETHUSD",1642809521364,3.3,2572.9,2571.0,0.58560885]
["bitfinex","ETHUSD",1642809521365,0.30591525,2572.8,2571.0,0.58560885]
["bitfinex","ETHUSD",1642809521566,0.30591525,2572.8,2572.0,0.00511582]
["bitfinex","ETHUSD",1642809521567,0.01200038,2572.7,2572.0,0.00511582]
["bitfinex","ETHUSD",1642809521764,0.38503304,2572.6,2572.0,0.00511582]
["bitfinex","ETHUSD",1642809521960,0.38503304,2572.6,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809521961,1.49602261,2572.5,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809522163,0.02887034,2572.0,2570.3,0.01477901]
["bitfinex","ETHUSD",1642809522364,0.19473,2571.9,2570.3,0.01477901]
["bitfinex","ETHUSD",1642809522565,0.19473,2571.9,2570.2,0.01534744]
["bitfinex","ETHUSD",1642809522566,0.1555,2571.8,2570.2,0.01534744]
["bitfinex","ETHUSD",1642809522760,0.19473,2571.7,2570.2,0.01534744]
["bitfinex","ETHUSD",1642809522962,0.1555,2572.0,2570.4,0.8759462]
["bitfinex","ETHUSD",1642809523162,0.19473,2572.2,2570.7,0.01272919]
["bitfinex","ETHUSD",1642809523463,0.19473,2572.2,2570.8,0.0119369]
["bitfinex","ETHUSD",1642809523665,0.19473,2572.7,2570.9,0.9725]
["bitfinex","ETHUSD",1642809524119,0.1555,2572.9,2571.0,0.01080005]
["bitfinex","ETHUSD",1642809524313,0.82347241,2573.0,2571.6,1.48761731]
["bitfinex","ETHUSD",1642809524314,1.31061832,2572.3,2571.6,1.48761731]
["bitfinex","ETHUSD",1642809524509,1.31061832,2572.3,2571.6,2.08761731]
["bitfinex","ETHUSD",1642809524712,0.62874241,2573.0,2571.7,0.00682109]
["bitfinex","ETHUSD",1642809525814,1.4557336,2572.4,2571.7,0.00682109]
["bitfinex","ETHUSD",1642809526014,0.19473,2572.3,2571.7,0.00682109]
["bitfinex","ETHUSD",1642809526214,0.42837735,2572.3,2571.4,0.00852636]
["bitfinex","ETHUSD",1642809526413,0.36287361,2572.3,2570.4,2.93919632]
["bitfinex","ETHUSD",1642809526630,1.4557336,2572.4,2570.8,0.01268387]
["bitfinex","ETHUSD",1642809526820,1.20636401,2572.0,2571.3,2.20932526]
["bitfinex","ETHUSD",1642809527014,3.6359,2572.9,2571.3,1.54471755]
["bitfinex","ETHUSD",1642809527214,3.6359,2572.9,2571.4,0.00852636]
["bitfinex","ETHUSD",1642809527416,0.62955016,2573.0,2571.4,0.00852636]
["bitfinex","ETHUSD",1642809527617,0.62955016,2573.0,2571.4,0.30852636]
["bitfinex","ETHUSD",1642809527864,0.62955016,2573.0,2572.0,0.86529265]
["bitfinex","ETHUSD",1642809528066,0.48842997,2573.3,2572.2,1.09287662]
["bitfinex","ETHUSD",1642809528067,1.35461637,2572.9,2572.2,1.09287662]
["bitfinex","ETHUSD",1642809528465,0.00170527,2573.2,2572.3,0.00341055]
["bitfinex","ETHUSD",1642809528870,0.00113684,2573.1,2572.3,0.00341055]
["bitfinex","ETHUSD",1642809529067,0.01230139,2573.0,2572.3,0.00341055]
["bitfinex","ETHUSD",1642809529269,0.42110586,2572.9,2571.8,0.00625266]
["bitfinex","ETHUSD",1642809529571,0.01214567,2572.3,2571.2,0.0096632]
["bitfinex","ETHUSD",1642809529966,0.01214567,2572.3,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809529967,0.61661109,2571.3,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809530371,1.31863977,2572.2,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809530372,0.02882361,2571.2,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809530568,1.31863977,2572.2,2570.7,0.01250532]
["bitfinex","ETHUSD",1642809530767,1.31863977,2572.2,2570.7,0.0127865]
["bitfinex","ETHUSD",1642809530967,1.31863977,2572.2,2571.4,1.19103856]
["bitfinex","ETHUSD",1642809531168,1.51336977,2572.2,2570.8,0.0119369]
["bitfinex","ETHUSD",1642809531376,1.51336977,2572.2,2571.5,0.00795793]
["bitfinex","ETHUSD",1642809531377,0.1555,2572.1,2571.5,0.00795793]
["bitfinex","ETHUSD",1642809531615,1.31863977,2572.2,2570.5,0.01210905]
["bitfinex","ETHUSD",1642809532016,0.00246387,2572.6,2571.1,0.01278534]
["bitfinex","ETHUSD",1642809532220,0.01259718,2573.0,2571.8,0.74171145]
["bitfinex","ETHUSD",1642809532221,0.00246387,2572.9,2571.8,0.74171145]
["bitfinex","ETHUSD",1642809532416,0.01259718,2573.0,2571.8,0.74171145]
["bitfinex","ETHUSD",1642809532716,0.00170527,2573.2,2572.0,0.01985161]
["bitfinex","ETHUSD",1642809533115,0.00113684,2573.1,2572.6,1.29115357]
["bitfinex","ETHUSD",1642809533319,0.00113684,2573.1,2572.7,0.70967525]
["bitfinex","ETHUSD",1642809533617,0.16766055,2574.5,2572.7,0.7108121]
["bitfinex","ETHUSD",1642809533618,0.00170527,2573.2,2572.7,0.7108121]
["bitfinex","ETHUSD",1642809534016,0.00113684,2573.1,2572.7,0.00113685]
["bitfinex","ETHUSD",1642809534418,0.10658929,2573.0,2572.6,0.00170528]
["bitfinex","ETHUSD",1642809534616,0.20680543,2573.3,2571.8,0.00625266]
["bitfinex","ETHUSD",1642809534617,0.0504115,2573.2,2571.8,0.00625266]
["bitfinex","ETHUSD",1642809534818,0.0504115,2573.2,2571.3,0.00909478]
["bitfinex","ETHUSD",1642809534819,0.03512601,2573.0,2571.3,0.00909478]
["bitfinex","ETHUSD",1642809535016,0.03512601,2573.0,2571.0,0.01080005]
["bitfinex","ETHUSD",1642809535017,1.18828147,2571.6,2571.0,0.01080005]
["bitfinex","ETHUSD",1642809535217,0.01278122,2572.7,2571.0,0.01080005]
["bitfinex","ETHUSD",1642809535466,0.00246387,2572.8,2571.4,0.01276308]
["bitfinex","ETHUSD",1642809535667,0.00113684,2573.1,2571.4,0.01276308]
["bitfinex","ETHUSD",1642809535866,0.00113684,2573.1,2571.5,0.00795793]
["bitfinex","ETHUSD",1642809536268,1.26283314,2573.0,2572.5,0.7213331]
["bitfinex","ETHUSD",1642809536470,0.13819997,2573.7,2571.6,0.08685181]
["bitfinex","ETHUSD",1642809536471,2.17206136,2575.0,2572.1,0.97187]
["bitfinex","ETHUSD",1642809536669,0.00246506,2574.0,2572.6,0.00170528]
["bitfinex","ETHUSD",1642809536869,1.17016136,2575.0,2572.5,0.3]
["bitfinex","ETHUSD",1642809536870,0.0022737,2573.5,2572.5,0.49422]
["bitfinex","ETHUSD",1642809537075,0.0022737,2573.5,2572.6,0.00284212]
["bitfinex","ETHUSD",1642809537271,0.15051665,2574.3,2572.6,0.00284212]
["bitfinex","ETHUSD",1642809537272,0.00170527,2573.4,2572.6,0.00284212]
["bitfinex","ETHUSD",1642809537478,0.00170527,2573.4,2572.7,0.01219576]
["bitfinex","ETHUSD",1642809537670,0.13819997,2574.3,2572.7,0.01219576]
["bitfinex","ETHUSD",1642809537671,0.00113685,2573.3,2572.8,0.19422]
["bitfinex","ETHUSD",1642809537869,0.00113685,2573.3,2572.8,0.19592527]
["bitfinex","ETHUSD",1642809538071,0.13819997,2574.3,2572.9,0.00113684]
["bitfinex","ETHUSD",1642809538072,0.00625266,2574.2,2572.9,0.00113684]
["bitfinex","ETHUSD",1642809538273,0.20046266,2574.2,2572.9,0.00113684]
["bitfinex","ETHUSD",1642809538472,1.16219427,2573.1,2572.9,0.00113684]
["bitfinex","ETHUSD",1642809538669,0.01845972,2574.1,2572.8,0.00170527]
["bitfinex","ETHUSD",1642809538870,0.01845972,2574.1,2572.2,0.01212464]
["bitfinex","ETHUSD",1642809538871,0.01201523,2573.5,2572.7,0.00147369]
["bitfinex","ETHUSD",1642809539114,0.11437694,2573.4,2572.7,0.00147369]
["bitfinex","ETHUSD",1642809539316,0.0008,2572.6,2572.1,0.00488423]
["bitfinex","ETHUSD",1642809539713,1.21558224,2572.5,2571.5,1.33921687]
["bitfinex","ETHUSD",1642809539914,1.21558224,2572.5,2571.0,3.00723634]
["bitfinex","ETHUSD",1642809540119,0.0008,2572.6,2571.6,0.00772635]
["bitfinex","ETHUSD",1642809540318,0.0008,2572.6,2571.7,0.1555]
["bitfinex","ETHUSD",1642809540513,0.0008,2572.6,2571.5,0.1555]
["bitfinex","ETHUSD",1642809540715,0.0008,2572.6,2571.8,0.0065895]
["bitfinex","ETHUSD",1642809540916,0.75966948,2572.6,2571.8,0.90753127]
["bitfinex","ETHUSD",1642809541116,0.0008,2572.6,2572.1,1.11035061]
["bitfinex","ETHUSD",1642809541321,0.0008,2572.6,2572.1,1.41035061]
["bitfinex","ETHUSD",1642809541521,0.0008,2572.6,2572.2,0.00431581]
["bitfinex","ETHUSD",1642809542322,0.0008,2572.6,2571.9,0.00602108]
["bitfinex","ETHUSD",1642809542323,0.01276201,2572.4,2571.9,0.00602108]
["bitfinex","ETHUSD",1642809542522,0.01276201,2572.4,2571.7,0.00715793]
["bitfinex","ETHUSD",1642809542523,22.72826201,2572.4,2571.7,0.00715793]
["bitfinex","ETHUSD",1642809542727,0.19421,2572.3,2571.0,0.01113689]
["bitfinex","ETHUSD",1642809542965,1.34297992,2571.3,2570.9,0.01170531]
["bitfinex","ETHUSD",1642809543765,0.03043053,2571.2,2570.9,0.01170531]
["bitfinex","ETHUSD",1642809543966,0.03043053,2571.2,2570.2,0.1555]
["bitfinex","ETHUSD",1642809543967,0.03043053,2571.2,2570.3,0.01511585]
["bitfinex","ETHUSD",1642809544164,0.19421,2571.9,2570.3,0.01511585]
["bitfinex","ETHUSD",1642809544165,0.00246506,2572.0,2570.3,0.01511585]
["bitfinex","ETHUSD",1642809544366,0.00246506,2572.1,2570.3,0.98769585]
["bitfinex","ETHUSD",1642809544564,3.8652,2572.3,2570.3,0.98769585]
["bitfinex","ETHUSD",1642809544768,4.05941,2572.3,2570.4,0.01454743]
["bitfinex","ETHUSD",1642809544974,0.02655972,2571.7,2570.4,0.01454743]
["bitfinex","ETHUSD",1642809545171,0.02655972,2571.7,2569.4,0.08685181]
["bitfinex","ETHUSD",1642809545172,0.01204124,2571.2,2569.6,0.68840667]
["bitfinex","ETHUSD",1642809545371,0.111762,2569.7,2569.1,1.37551581]
["bitfinex","ETHUSD",1642809545668,0.111762,2569.7,2569.5,0.00511581]
["bitfinex","ETHUSD",1642809546065,0.111762,2569.7,2568.9,0.00852635]
["bitfinex","ETHUSD",1642809546276,2.86671746,2570.5,2569.1,4.0336989]
["bitfinex","ETHUSD",1642809546277,2.98557692,2570.5,2569.1,4.0336989]
["bitfinex","ETHUSD",1642809546474,3.04910271,2572.1,2570.3,0.792555]
["bitfinex","ETHUSD",1642809546710,1.0,2572.2,2571.5,0.01271746]
["bitfinex","ETHUSD",1642809546910,0.19446,2572.5,2570.4,2.89317786]
["bitfinex","ETHUSD",1642809547111,0.34996,2572.5,2570.5,0.0128105]
["bitfinex","ETHUSD",1642809547312,0.34996,2572.5,2570.0,0.01255572]
["bitfinex","ETHUSD",1642809547313,0.01263457,2571.7,2570.0,0.01255572]
["bitfinex","ETHUSD",1642809547510,0.01263457,2571.7,2569.5,0.12720994]
["bitfinex","ETHUSD",1642809547511,22.56,2571.5,2569.5,0.12720994]
["bitfinex","ETHUSD",1642809547712,0.34996,2571.6,2570.1,0.00227369]
["bitfinex","ETHUSD",1642809547713,0.1555,2571.4,2570.1,0.00227369]
["bitfinex","ETHUSD",1642809548013,0.20071266,2571.6,2570.1,0.00227369]
["bitfinex","ETHUSD",1642809548014,0.00454739,2571.3,2570.1,0.00227369]
["bitfinex","ETHUSD",1642809548510,0.00397897,2571.2,2570.2,0.12720994]
["bitfinex","ETHUSD",1642809548909,0.00341054,2571.1,2570.3,0.00113684]
["bitfinex","ETHUSD",1642809549313,0.01213461,2571.9,2568.7,0.1528]
["bitfinex","ETHUSD",1642809549314,0.01279628,2570.4,2568.7,0.1528]
["bitfinex","ETHUSD",1642809549511,0.0834587,2570.8,2568.4,0.13819997]
["bitfinex","ETHUSD",1642809549512,0.09915935,2569.8,2568.4,0.13819997]
["bitfinex","ETHUSD",1642809549911,0.01200643,2569.9,2568.5,0.01023163]
["bitfinex","ETHUSD",1642809550110,1.44669738,2569.8,2568.7,0.81905592]
["bitfinex","ETHUSD",1642809550373,1.32637663,2572.4,2568.7,0.81905592]
["bitfinex","ETHUSD",1642809550374,0.0008,2572.6,2570.2,0.08685181]
["bitfinex","ETHUSD",1642809550577,0.0008,2572.6,2571.9,0.61397784]
["bitfinex","ETHUSD",1642809550771,0.0008,2572.6,2572.5,0.012347]
["bitfinex","ETHUSD",1642809551065,0.77351238,2573.3,2572.5,0.9559834]
["bitfinex","ETHUSD",1642809551270,0.203079,2574.4,2573.2,1.48985995]
["bitfinex","ETHUSD",1642809551497,0.01534743,2573.4,2573.3,0.34986]
["bitfinex","ETHUSD",1642809551670,0.1,2574.7,2573.4,3.3]
["bitfinex","ETHUSD",1642809551867,0.1,2574.7,2573.2,1.9430714]
["bitfinex","ETHUSD",1642809551868,0.1,2574.7,2573.6,3.3]
["bitfinex","ETHUSD",1642809552067,0.00341054,2574.0,2573.7,1.32107]
["bitfinex","ETHUSD",1642809552369,0.1,2574.7,2573.7,0.1552]
["bitfinex","ETHUSD",1642809552370,0.00284212,2573.9,2573.7,0.1552]
["bitfinex","ETHUSD",1642809552572,0.00284212,2573.9,2572.5,0.1464]
["bitfinex","ETHUSD",1642809552573,1.8901621,2573.8,2573.1,0.1554]
["bitfinex","ETHUSD",1642809552772,1.8901621,2573.8,2572.6,0.1554]
["bitfinex","ETHUSD",1642809552773,1.8924358,2573.8,2572.6,0.1554]
["bitfinex","ETHUSD",1642809552968,0.0120335,2573.0,2572.1,0.1554]
["bitfinex","ETHUSD",1642809553172,0.0120335,2573.0,2572.7,0.00284212]
["bitfinex","ETHUSD",1642809553769,0.70241284,2573.4,2572.8,1.14461191]
["bitfinex","ETHUSD",1642809553972,0.00284211,2573.7,2572.8,1.14461191]
["bitfinex","ETHUSD",1642809554217,0.007,2574.0,2573.0,3.3]
["bitfinex","ETHUSD",1642809554617,0.00170527,2573.9,2573.1,1.00284212]
["bitfinex","ETHUSD",1642809554823,0.67465801,2573.4,2573.2,0.1944]
["bitfinex","ETHUSD",1642809555019,0.67465801,2573.4,2573.2,0.00227369]
["bitfinex","ETHUSD",1642809555218,0.67465801,2573.4,2573.3,0.00170527]
["bitfinex","ETHUSD",1642809555421,0.67465801,2573.4,2572.8,0.00454739]
["bitfinex","ETHUSD",1642809555618,0.67465801,2573.4,2572.6,0.00568424]
["bitfinex","ETHUSD",1642809555823,0.67465801,2573.4,2572.4,0.00682108]
["bitfinex","ETHUSD",1642809556024,1.41976737,2573.3,2572.3,0.00738951]
["bitfinex","ETHUSD",1642809556625,0.03169185,2573.2,2572.3,0.00738951]
["bitfinex","ETHUSD",1642809556822,0.14881,2573.1,2572.3,0.00738951]
["bitfinex","ETHUSD",1642809557022,0.72964758,2573.0,2572.3,0.00738951]
["bitfinex","ETHUSD",1642809557224,0.14881,2572.9,2571.5,0.01193689]
["bitfinex","ETHUSD",1642809557424,0.14881,2572.9,2571.4,0.01250532]
["bitfinex","ETHUSD",1642809557425,0.4162322,2572.8,2571.4,0.01250532]
["bitfinex","ETHUSD",1642809557725,0.30431,2572.9,2571.1,0.01421059]
["bitfinex","ETHUSD",1642809557726,0.01231739,2572.6,2571.1,0.01421059]
["bitfinex","ETHUSD",1642809557966,0.67465801,2571.4,2571.1,0.01421059]
["bitfinex","ETHUSD",1642809558168,0.17028294,2572.6,2570.9,1.10226029]
["bitfinex","ETHUSD",1642809558375,0.22246555,2573.0,2571.5,0.0125725]
["bitfinex","ETHUSD",1642809558567,0.22,2573.0,2572.1,0.01243373]
["bitfinex","ETHUSD",1642809558766,0.22,2573.0,2572.2,2.84507534]
["bitfinex","ETHUSD",1642809558968,0.00113685,2573.8,2572.2,2.84507534]
["bitfinex","ETHUSD",1642809558969,0.00113685,2573.8,2572.4,0.01911461]
["bitfinex","ETHUSD",1642809559175,3.685e-05,2573.8,2573.7,0.79120616]
["bitfinex","ETHUSD",1642809559475,0.1,2574.7,2573.9,3.3]
["bitfinex","ETHUSD",1642809559673,0.1,2575.2,2574.1,3.3]
["bitfinex","ETHUSD",1642809559876,0.1,2575.5,2574.7,3.3]
["bitfinex","ETHUSD",1642809560105,0.1,2575.5,2574.2,2.17874362]
["bitfinex","ETHUSD",1642809560106,2.03261375,2575.0,2574.2,2.17874362]
["bitfinex","ETHUSD",1642809560277,2.03261375,2575.0,2574.4,0.3]
["bitfinex","ETHUSD",1642809560476,0.1073895,2575.1,2574.2,0.3]
["bitfinex","ETHUSD",1642809560673,0.1073895,2575.1,2574.1,0.1944]
["bitfinex","ETHUSD",1642809560674,0.0573895,2575.1,2574.1,0.3496]
["bitfinex","ETHUSD",1642809560881,0.0573895,2575.1,2574.3,0.00454739]
["bitfinex","ETHUSD",1642809561073,0.0573895,2575.1,2574.3,0.1944]
["bitfinex","ETHUSD",1642809561275,0.0573895,2575.1,2574.2,0.97633991]
["bitfinex","ETHUSD",1642809561276,0.0573895,2575.1,2574.2,0.00511581]
["bitfinex","ETHUSD",1642809561626,0.89273884,2574.8,2574.2,0.00511581]
["bitfinex","ETHUSD",1642809561820,0.01246802,2574.7,2574.2,0.00511581]
["bitfinex","ETHUSD",1642809562021,0.0573895,2575.1,2574.1,0.00568423]
["bitfinex","ETHUSD",1642809562226,0.01230504,2574.7,2574.0,0.00625266]
["bitfinex","ETHUSD",1642809562426,0.01230504,2574.7,2573.8,0.0008]
["bitfinex","ETHUSD",1642809562427,0.01230504,2574.7,2574.1,0.00568423]
["bitfinex","ETHUSD",1642809562624,0.01230504,2574.7,2573.8,0.0008]
["bitfinex","ETHUSD",1642809562625,0.01230504,2574.7,2573.9,0.00682108]
["bitfinex","ETHUSD",1642809563233,0.75002908,2574.8,2574.0,1.13408443]
["bitfinex","ETHUSD",1642809563234,2.18213727,2574.8,2574.0,1.13408443]
["bitfinex","ETHUSD",1642809563535,2.18213727,2574.8,2573.8,0.0008]
["bitfinex","ETHUSD",1642809563536,0.01281843,2574.5,2573.8,0.0008]
["bitfinex","ETHUSD",1642809563727,0.20176294,2574.4,2573.8,0.0008]
["bitfinex","ETHUSD",1642809563932,0.35696294,2574.4,2573.8,0.0008]
["bitfinex","ETHUSD",1642809564130,0.65427651,2574.1,2573.8,0.0008]
["bitfinex","ETHUSD",1642809564330,0.0125143,2573.9,2572.6,2.0]
["bitfinex","ETHUSD",1642809564532,0.0125143,2573.9,2572.5,3.0]
["bitfinex","ETHUSD",1642809564533,1.43417267,2573.1,2572.5,3.0]
["bitfinex","ETHUSD",1642809564730,1.43417267,2573.1,2572.7,0.00682108]
["bitfinex","ETHUSD",1642809564930,0.14881,2573.6,2572.7,0.00682108]
["bitfinex","ETHUSD",1642809565131,0.0008,2573.7,2572.7,0.00682108]
["bitfinex","ETHUSD",1642809565981,0.0008,2573.7,2573.1,1.20424636]
["bitfinex","ETHUSD",1642809566189,0.0008,2573.7,2573.1,0.73181717]
["bitfinex","ETHUSD",1642809566385,0.0008,2573.7,2573.2,0.00397896]
["bitfinex","ETHUSD",1642809569113,0.0008,2573.7,2573.3,1.45435843]
["bitfinex","ETHUSD",1642809569516,0.0008,2573.7,2573.4,0.00284212]
["bitfinex","ETHUSD",1642809569718,0.00227369,2574.3,2573.6,0.1944]
["bitfinex","ETHUSD",1642809569919,0.0573895,2575.1,2573.7,3.3]
["bitfinex","ETHUSD",1642809570218,0.0573895,2575.1,2573.8,2.71671499]
["bitfinex","ETHUSD",1642809570219,0.00284212,2574.8,2573.8,2.71671499]
["bitfinex","ETHUSD",1642809570417,0.00284212,2574.8,2573.9,0.1944]
["bitfinex","ETHUSD",1642809570618,0.0022737,2574.7,2574.0,0.1552]
["bitfinex","ETHUSD",1642809570921,0.00170527,2574.6,2574.1,0.00113684]
["bitfinex","ETHUSD",1642809571321,0.00113685,2574.5,2574.0,0.00170527]
["bitfinex","ETHUSD",1642809571518,0.00113685,2574.5,2573.3,0.1552]
["bitfinex","ETHUSD",1642809571519,0.00113685,2574.5,2574.1,0.69057961]
["bitfinex","ETHUSD",1642809571719,0.00170527,2574.6,2574.1,0.69057961]
["bitfinex","ETHUSD",1642809572118,0.00113685,2574.5,2574.1,0.69057961]
["bitfinex","ETHUSD",1642809572523,1.37286047,2574.6,2573.9,1.11348578]
["bitfinex","ETHUSD",1642809572719,0.00397897,2575.0,2574.0,0.1944]
["bitfinex","ETHUSD",1642809572962,0.00113685,2574.5,2574.0,0.30170527]
["bitfinex","ETHUSD",1642809573159,0.01080004,2575.1,2574.2,2.0]
["bitfinex","ETHUSD",1642809573362,0.01080004,2575.1,2574.2,0.3]
["bitfinex","ETHUSD",1642809573560,0.01080004,2575.1,2573.9,1.56868578]
["bitfinex","ETHUSD",1642809573561,0.8957683,2574.7,2574.3,0.00341054]
["bitfinex","ETHUSD",1642809573965,0.8957683,2574.7,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809574561,1.1292907,2574.4,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575064,0.8957683,2574.7,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575267,0.15961004,2575.1,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575462,0.38494577,2575.0,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575660,0.15961004,2575.1,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575866,0.1,2575.6,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809575867,0.2552,2575.5,2574.0,0.00511581]
["bitfinex","ETHUSD",1642809576165,0.2552,2575.5,2575.1,0.67940565]
["bitfinex","ETHUSD",1642809576166,0.00170527,2575.2,2575.1,0.67940565]
["bitfinex","ETHUSD",1642809576367,0.1,2575.5,2575.2,3.25]
["bitfinex","ETHUSD",1642809576634,0.1,2575.5,2574.9,0.0122348]
["bitfinex","ETHUSD",1642809576635,3.25,2575.3,2574.9,0.0122348]
["bitfinex","ETHUSD",1642809576829,3.25,2575.3,2574.0,1.94243]
["bitfinex","ETHUSD",1642809576830,0.00906969,2574.4,2574.0,1.94243]
["bitfinex","ETHUSD",1642809577028,0.03144773,2574.3,2573.5,1.37551581]
["bitfinex","ETHUSD",1642809577232,1.25856879,2574.3,2573.5,1.37551581]
["bitfinex","ETHUSD",1642809577529,1.25856879,2574.3,2572.5,3.59244871]
["bitfinex","ETHUSD",1642809577530,0.01229021,2573.6,2573.3,0.78728015]
["bitfinex","ETHUSD",1642809577827,0.01229021,2573.6,2572.5,3.59244871]
["bitfinex","ETHUSD",1642809577828,0.1941,2573.8,2573.4,0.01023162]
["bitfinex","ETHUSD",1642809578029,0.1941,2573.8,2571.5,1.46783907]
["bitfinex","ETHUSD",1642809578030,3.25,2573.4,2571.1,3.56715635]
["bitfinex","ETHUSD",1642809578229,3.25,2573.4,2572.6,0.00454739]
["bitfinex","ETHUSD",1642809578230,2.0,2573.3,2572.6,0.00454739]
["bitfinex","ETHUSD",1642809578428,3.25,2573.4,2572.6,0.00454739]
["bitfinex","ETHUSD",1642809578429,2.66282244,2572.7,2572.6,0.00454739]
["bitfinex","ETHUSD",1642809578630,2.66282244,2572.7,2571.3,0.01193689]
["bitfinex","ETHUSD",1642809578833,2.66282244,2572.7,2570.9,1.1976]
["bitfinex","ETHUSD",1642809578834,2.66282244,2572.7,2571.1,0.00857374]
["bitfinex","ETHUSD",1642809579030,2.66282244,2572.7,2571.4,2.2054432]
["bitfinex","ETHUSD",1642809579031,0.01282244,2572.7,2571.4,2.2054432]
["bitfinex","ETHUSD",1642809579235,0.1555,2573.2,2571.5,2.69327598]
["bitfinex","ETHUSD",1642809579429,0.1555,2573.2,2572.8,0.8691805]
["bitfinex","ETHUSD",1642809579628,0.01208288,2573.7,2572.8,0.8691805]
["bitfinex","ETHUSD",1642809579829,2.0,2574.2,2572.8,0.8691805]
["bitfinex","ETHUSD",1642809580032,0.0045,2573.4,2572.8,0.57526078]
["bitfinex","ETHUSD",1642809580230,0.0045,2573.4,2571.6,0.00573162]
["bitfinex","ETHUSD",1642809580471,0.01228524,2573.0,2571.6,0.00573162]
["bitfinex","ETHUSD",1642809580767,0.19575789,2572.9,2571.3,0.00743689]
["bitfinex","ETHUSD",1642809580965,0.00165789,2572.9,2571.3,0.00743689]
["bitfinex","ETHUSD",1642809581166,0.00108946,2572.8,2571.2,0.00800531]
["bitfinex","ETHUSD",1642809581372,0.00108946,2572.8,2571.3,2.70481204]
["bitfinex","ETHUSD",1642809581572,0.00279473,2573.1,2571.3,4.91018501]
["bitfinex","ETHUSD",1642809581777,0.00279473,2573.1,2572.0,1.35755529]
["bitfinex","ETHUSD",1642809581778,1.49499624,2572.8,2572.0,1.35755529]
["bitfinex","ETHUSD",1642809582072,1.49499624,2572.8,2572.1,0.0028895]
["bitfinex","ETHUSD",1642809582274,1.49499624,2572.8,2572.5,0.69791302]
["bitfinex","ETHUSD",1642809582774,0.00222631,2573.0,2572.5,0.99791302]
["bitfinex","ETHUSD",1642809582974,0.00222631,2573.0,2572.6,0.00739844]
["bitfinex","ETHUSD",1642809583175,0.00165789,2572.9,2572.6,0.02599812]
["bitfinex","ETHUSD",1642809583376,0.1554,2573.6,2572.8,0.04350109]
["bitfinex","ETHUSD",1642809583574,0.1554,2573.6,2572.8,1.0]
["bitfinex","ETHUSD",1642809583771,0.1554,2573.6,2573.5,0.87430445]
["bitfinex","ETHUSD",1642809583973,0.29686679,2574.6,2573.5,1.47430445]
["bitfinex","ETHUSD",1642809584218,0.00397896,2573.6,2573.5,1.17430445]
["bitfinex","ETHUSD",1642809584618,0.00397896,2573.6,2573.5,0.87430445]
["bitfinex","ETHUSD",1642809585218,0.00397896,2573.6,2572.4,1.3223935]
["bitfinex","ETHUSD",1642809585219,3.15,2573.5,2572.4,1.3223935]
["bitfinex","ETHUSD",1642809585419,0.01289079,2572.8,2571.6,0.1512]
["bitfinex","ETHUSD",1642809585621,0.01289079,2572.8,2571.3,0.56963795]
["bitfinex","ETHUSD",1642809585622,0.14229218,2572.7,2572.5,0.00113685]
["bitfinex","ETHUSD",1642809585818,0.13819997,2572.7,2572.5,0.00113685]
["bitfinex","ETHUSD",1642809586021,0.13819997,2572.7,2571.4,0.00738951]
["bitfinex","ETHUSD",1642809586221,0.13819997,2572.7,2572.6,0.74714415]
["bitfinex","ETHUSD",1642809586421,0.13819997,2572.7,2571.3,0.56963795]
["bitfinex","ETHUSD",1642809586422,1.39357919,2572.5,2571.4,0.00738951]
["bitfinex","ETHUSD",1642809586929,0.13819997,2572.7,2571.4,0.00738951]
["bitfinex","ETHUSD",1642809587121,0.13819997,2572.7,2571.5,2.71453381]
["bitfinex","ETHUSD",1642809587524,0.13819997,2572.7,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809587726,0.33229997,2572.7,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809587971,1.27320192,2571.6,2571.4,0.00738951]
["bitfinex","ETHUSD",1642809588170,0.1941,2572.6,2571.5,0.8799116]
["bitfinex","ETHUSD",1642809588570,0.1941,2572.6,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809588970,22.56,2572.5,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809589172,0.87186344,2572.4,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809589372,22.56,2572.3,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809589574,0.13819997,2572.7,2571.6,0.00625266]
["bitfinex","ETHUSD",1642809589776,0.13819997,2572.7,2571.0,0.0096632]
["bitfinex","ETHUSD",1642809590077,0.01227672,2572.2,2571.0,0.0096632]
["bitfinex","ETHUSD",1642809590273,0.3496,2572.1,2571.0,0.0096632]
["bitfinex","ETHUSD",1642809590477,0.83297755,2571.7,2570.4,0.01307374]
["bitfinex","ETHUSD",1642809590773,0.83297755,2571.7,2570.3,0.01364216]
["bitfinex","ETHUSD",1642809590774,0.1941,2571.7,2570.3,0.01364216]
["bitfinex","ETHUSD",1642809590974,0.1555,2571.6,2570.5,1.24654202]
["bitfinex","ETHUSD",1642809591174,0.13819997,2572.7,2570.5,1.24654202]
["bitfinex","ETHUSD",1642809591175,0.1555,2572.5,2570.6,2.67614952]
["bitfinex","ETHUSD",1642809591379,0.13819997,2572.7,2570.7,2.67614952]
["bitfinex","ETHUSD",1642809591619,0.13819997,2572.7,2570.8,1.0]
["bitfinex","ETHUSD",1642809591818,0.13819997,2572.7,2570.9,2.67614952]
["bitfinex","ETHUSD",1642809592019,1.12449045,2572.4,2571.7,1.27747647]
["bitfinex","ETHUSD",1642809592219,1.12449045,2572.4,2571.0,1.0096632]
["bitfinex","ETHUSD",1642809592422,1.12449045,2572.4,2571.8,0.00511581]
["bitfinex","ETHUSD",1642809592621,0.01292663,2572.2,2571.1,0.00909478]
["bitfinex","ETHUSD",1642809592821,0.01292663,2572.2,2571.2,0.00852635]
["bitfinex","ETHUSD",1642809592822,0.01254842,2571.4,2571.2,0.00852635]
["bitfinex","ETHUSD",1642809593023,0.67101398,2571.3,2570.6,0.01193689]
["bitfinex","ETHUSD",1642809593323,0.83428558,2570.9,2570.3,0.01364216]
["bitfinex","ETHUSD",1642809593523,24.24104354,2571.2,2569.2,0.58296713]
["bitfinex","ETHUSD",1642809593524,0.01224155,2570.4,2569.2,0.58296713]
["bitfinex","ETHUSD",1642809593726,3.6496,2570.3,2568.8,1.46036494]
["bitfinex","ETHUSD",1642809593923,3.6496,2570.3,2569.9,0.0022737]
["bitfinex","ETHUSD",1642809594122,3.31254748,2570.0,2569.9,7.37e-05]
["bitfinex","ETHUSD",1642809594323,0.13983154,2570.2,2569.1,2.54385324]
["bitfinex","ETHUSD",1642809594523,0.13983154,2570.2,2569.1,2.54847433]
["bitfinex","ETHUSD",1642809594726,0.00106315,2570.1,2569.2,0.00405266]
["bitfinex","ETHUSD",1642809595368,2.83856716,2571.5,2570.2,1.09713524]
["bitfinex","ETHUSD",1642809595569,0.81622412,2571.0,2570.2,0.67124752]
["bitfinex","ETHUSD",1642809595765,0.01205712,2571.8,2569.4,0.0128385]
["bitfinex","ETHUSD",1642809595766,0.00454739,2570.9,2569.4,2.82337053]
["bitfinex","ETHUSD",1642809595967,0.00454739,2570.9,2569.4,0.3]
["bitfinex","ETHUSD",1642809596170,0.15947896,2570.8,2569.5,0.00341054]
["bitfinex","ETHUSD",1642809596372,0.19442,2570.7,2569.5,0.00341054]
["bitfinex","ETHUSD",1642809596573,0.15891054,2570.7,2570.0,1.27865716]
["bitfinex","ETHUSD",1642809596772,0.00284212,2570.6,2570.1,0.93181042]
["bitfinex","ETHUSD",1642809596973,0.00284212,2570.6,2570.1,0.73734042]
["bitfinex","ETHUSD",1642809597172,0.00227369,2570.5,2570.1,0.93181042]
["bitfinex","ETHUSD",1642809597377,0.00227369,2570.5,2570.1,1.23181042]
["bitfinex","ETHUSD",1642809597572,0.00170527,2570.4,2570.1,0.93181042]
["bitfinex","ETHUSD",1642809597772,0.00170527,2570.4,2570.3,1.21469117]
["bitfinex","ETHUSD",1642809597975,1.46942045,2571.0,2570.3,1.21469117]
["bitfinex","ETHUSD",1642809598173,3.76278111,2571.0,2570.3,1.51469117]
["bitfinex","ETHUSD",1642809598375,0.11829838,2571.7,2570.3,1.21469117]
["bitfinex","ETHUSD",1642809598575,0.11829838,2571.7,2569.6,2.0]
["bitfinex","ETHUSD",1642809598576,0.27379838,2571.7,2569.6,2.0]
["bitfinex","ETHUSD",1642809598775,0.0123212,2571.2,2570.4,0.00284212]
["bitfinex","ETHUSD",1642809598976,0.0123212,2571.2,2569.7,0.00682109]
["bitfinex","ETHUSD",1642809598977,0.1555,2571.1,2569.7,0.00682109]
["bitfinex","ETHUSD",1642809599219,0.1555,2571.1,2569.3,0.00909478]
["bitfinex","ETHUSD",1642809599220,0.01243896,2570.6,2569.3,0.00909478]
["bitfinex","ETHUSD",1642809599420,0.01243896,2570.6,2569.0,0.01080005]
["bitfinex","ETHUSD",1642809599421,0.1555,2570.5,2569.0,0.01080005]
["bitfinex","ETHUSD",1642809599619,1.31685482,2569.8,2569.1,1.24454078]
["bitfinex","ETHUSD",1642809599819,1.31685482,2569.8,2569.0,0.01080005]